Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 61,6664,04-2,38 -3,7% 65,0460,841.290.85617:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-6-2026)
Totaal volume 3.366 (2.105 Calls, 1.261 Puts)
Totaal open interest bij opening 11.902 (8.570 Calls, 3.332 Puts)
Call / Put ratio 1,67
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 28,0034,8536,08-- -- ----34,8534,852 22-5
19-06-26 30,00--34,08-- -- --------0 --
19-06-26 35,00--29,10-- -- --------0 --
19-06-26 40,0021,6024,12-2,52 -10,4% ----21,6021,601 17:17
19-06-26 44,00--20,14-- -- --------0 --
19-06-26 45,00--19,15-- -- --------0 --
19-06-26 46,00--18,16-- -- --------0 --
19-06-26 48,00--16,18-- -- --------0 --
19-06-26 50,0011,1014,21-3,11 -21,9% ----15,0011,1010 16:34
19-06-26 51,0011,8113,24-- -- ----11,8111,811 22-5
19-06-26 52,0012,6512,27-- -- ----12,6512,652 19-5
19-06-26 53,0011,3511,31-- -- ----11,3511,351 19-5
19-06-26 54,006,1010,39-- -- ----6,106,101 15-5
19-06-26 55,009,509,44-- -- ----10,007,358 1-6
19-06-26 56,005,808,51-2,71 -31,8% ----6,105,808 16:34
19-06-26 57,007,207,65-- -- ----7,205,852 1-6
19-06-26 58,004,906,75-1,85 -27,4% ----4,904,904 15:44
19-06-26 59,006,405,92+0,48 +8,1% ----6,406,401 10:43
19-06-26 60,003,175,16-1,99 -38,6% ----4,903,1753 17:02
19-06-26 62,002,323,81-1,49 -39,1% --4,804,422,0597 17:27
19-06-26 64,001,502,67-1,17 -43,8% --3,703,011,3545 17:13
19-06-26 65,001,252,21-0,96 -43,4% --10,202,601,1566 17:21
19-06-26 66,001,001,82-0,82 -45,1% 0,50--2,001,0045 15:58
19-06-26 68,000,651,17-0,52 -44,4% ----1,390,58131 17:15
19-06-26 70,000,400,71-0,31 -43,7% 0,331,500,940,4066 16:30
19-06-26 72,000,320,45-0,13 -28,9% ----0,550,325 15:29
19-06-26 74,000,190,30-0,11 -36,7% 0,07--0,380,1956 16:30
19-06-26 75,000,220,25-0,03 -12,0% 0,100,410,330,225 14:36
19-06-26 76,000,250,18+0,07 +38,9% ----0,250,197 11:38
19-06-26 78,000,080,12-- -- ----0,080,084 1-6
19-06-26 80,000,080,080,00 0,0% 0,02--0,120,088 17:14
19-06-26 85,000,010,03-- -- ----0,010,011 29-5
19-06-26 88,000,100,02-- -- ----0,100,103 6-5
19-06-26 90,000,070,02-- -- --2,130,070,071 29-5
19-06-26 95,000,010,01-- -- ----0,010,011 1-6
19-06-26 100,000,020,01-- -- ----0,020,0250 27-5
19-06-26610105,000,030,02-0,01 -50,0% ----0,030,035 1-6
19-06-26305110,000,010,02-- -- ----0,010,0139 27-5
19-06-26203115,000,010,02-0,01 -50,0% ----0,010,011 10:05
19-06-26346120,000,030,02-- -- --0,030,030,031 18-5
19-06-26407130,000,010,01-- -- ----0,010,013 26-5
19-06-26215140,000,010,01-- -- ----0,010,011 26-5
19-06-26166150,000,040,01-- -- ----0,040,041 20-2
19-06-263.319160,000,050,01-- -- ----0,050,055 23-2
19-06-2624170,000,440,01+0,43 +4300,0% ----0,440,443 6-11
19-06-26176180,000,090,01+0,08 +800,0% ----0,100,093 23-12
19-06-26204200,000,090,01+0,08 +800,0% ----0,090,093 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,290,02+1,27 +6350,0% ----1,291,292 24-2
17-07-26 30,00--34,14-- -- --------0 --
17-07-26 35,00--29,15-- -- --------0 --
17-07-26 40,00--24,19-- -- --------0 --
17-07-26 44,00--20,28-- -- --------0 --
17-07-26 45,00--19,31-- -- --------0 --
17-07-26 46,00--18,36-- -- --------0 --
17-07-26 48,00--16,47-- -- --------0 --
17-07-26 50,0016,2914,64-- -- ----16,2914,766 19-5
17-07-26 51,00--13,71-- -- --------0 --
17-07-26 52,00--12,78-- -- --------0 --
17-07-26 53,00--11,90-- -- --------0 --
17-07-26 54,0011,0011,03-- -- ----11,0011,001 1-6
17-07-26 55,00--10,17-- -- --------0 --
17-07-26 56,007,259,36-2,11 -22,5% ----7,257,251 16:26
17-07-26 57,007,658,57-- -- ----7,657,452 20-5
17-07-26 58,008,157,81-- -- ----8,156,753 1-6
17-07-26 59,005,257,07-1,82 -25,7% ----5,405,252 15:59
17-07-26 60,004,706,38-1,68 -26,3% ----4,954,708 16:26
17-07-26 62,003,405,08-1,68 -33,1% ----5,403,4028 16:36
17-07-26 64,002,604,01-1,41 -35,2% ----3,582,6015 16:42
17-07-26 66,002,113,11-1,00 -32,2% ----3,521,88126 17:27
17-07-26 68,001,542,37-0,83 -35,0% 0,65--2,551,544 16:50
17-07-26 70,001,101,80-0,70 -38,9% ----2,031,1019 16:29
17-07-26 72,000,821,34-0,52 -38,8% ----0,820,822 16:35
17-07-26 74,001,071,02+0,05 +4,9% ----1,151,0756 12:03
17-07-26 76,000,790,75-- -- ----0,790,782 1-6
17-07-26 78,000,390,56-- -- ----0,390,391 1-6
17-07-26 80,000,310,44-0,13 -29,5% ----0,420,312 15:58
17-07-26 84,000,260,27-- -- ----0,260,261 1-6
17-07-26 88,000,150,15-- -- ----0,150,151 1-6
21-08-26 35,00--29,33-- -- --------0 --
21-08-26 40,00--24,60-- -- --------0 --
21-08-26 45,00--19,87-- -- --------0 --
21-08-26 46,00--18,97-- -- --------0 --
21-08-26 48,00--17,21-- -- --------0 --
21-08-26 50,0013,3015,43-2,13 -13,8% ----14,9013,3041 15:54
21-08-26 52,00--13,73-- -- --------0 --
21-08-26 54,00--12,12-- -- --------0 --
21-08-26 55,00--11,34-- -- --------0 --
21-08-26 56,0010,6010,600,00 0,0% ----10,6010,605 12:24
21-08-26 57,00--9,88-- -- --------0 --
21-08-26 58,00--9,19-- -- --------0 --
21-08-26 59,00--8,53-- -- --------0 --
21-08-26460,006,857,88-1,57 -19,9% ----8,306,852 15:18
21-08-26 62,007,506,65-- -- ----7,507,501 1-6
21-08-26 64,004,905,61-0,71 -12,7% ----6,104,9010 14:33
21-08-26 66,003,404,73-- -- ----3,403,401 28-5
21-08-26 68,003,053,93-0,88 -22,4% ----3,943,052 16:00
21-08-26 70,002,703,25-0,55 -16,9% ----3,502,7021 14:31
21-08-26 72,002,702,70-- -- ----3,002,0049 1-6
21-08-26 76,001,901,78+0,12 +6,7% 0,90--1,901,904 09:39
21-08-26 80,000,831,21-0,38 -31,4% 0,25--1,340,8330 16:33
21-08-26 84,000,590,81-0,22 -27,2% ----0,900,5911 16:30
18-09-26 28,00--36,28-- -- --------0 --
18-09-26 30,00--34,31-- -- --------0 --
18-09-26 35,00--29,48-- -- --------0 --
18-09-26 40,0050,1024,68+25,42 +103,0% ----50,1050,101 23-12
18-09-26 45,0016,9020,05-- -- ----16,9016,901 7-5
18-09-26 48,0014,9517,39-- -- ----14,9514,951 26-5
18-09-26 50,0012,4915,70-- -- ----12,4912,491 15-5
18-09-26 52,0011,5514,04-- -- ----11,5511,5016 26-5
18-09-26 54,0010,7012,51-- -- ----10,7010,7019 25-5
18-09-26 55,009,7511,74-1,99 -17,0% ----11,109,75150 16:27
18-09-26 56,008,7511,02-- -- ----8,758,7520 27-5
18-09-26 58,008,009,64-1,64 -17,0% ----8,908,004 15:41
18-09-26 60,006,758,40-1,65 -19,6% ----8,706,756 16:26
18-09-26 65,004,355,71-1,36 -23,8% ----6,054,35114 17:11
18-09-26 70,002,903,77-0,87 -23,1% ----4,102,90134 17:13
18-09-26 75,001,902,42-0,52 -21,5% ----2,701,9089 15:52
18-09-2660380,001,191,54-0,29 -18,8% --15,001,541,1999 17:21
18-09-2618785,001,021,01-0,22 -21,8% --6,001,021,021 09:49
18-09-26 90,000,700,64-- -- ----0,710,4514 1-6
18-09-26 95,000,470,45-- -- ----0,470,3612 1-6
18-09-26 100,000,300,27-- -- --------2 1-6
18-09-26 105,000,200,16+0,04 +25,0% ----0,200,202 15:32
18-09-26 110,000,390,10-- -- ----0,390,384 17-4
18-09-26187115,000,150,06+0,01 +16,7% ----0,190,1511 6-5
18-09-26 120,000,070,03-- -- --------1 26-5
18-09-26 130,000,150,01-- -- ----0,150,151 17-4
18-09-26 140,000,050,01-- -- ----0,050,051 20-5
18-09-265160,000,080,02-- -- ----0,080,084 27-2
18-09-2610180,000,450,02+0,43 +2150,0% ----0,450,4510 7-11
18-12-26 28,0036,2036,39-- -- ----36,7536,204 1-4
18-12-26 30,0039,3034,46-- -- ----39,3039,303 2-3
18-12-26 35,0027,8629,69-- -- ----27,8627,861 22-5
18-12-26 40,0022,3025,06-- -- ----22,3022,301 27-5
18-12-26 45,0019,0520,81-- -- ----19,0519,004 22-5
18-12-26 48,0016,6518,36-- -- ----16,6516,654 22-5
18-12-2613350,0014,5516,84-2,00 -11,9% ----15,3014,5515 16:50
18-12-26 52,0014,0015,34-- -- ----14,0014,001 20-5
18-12-26 54,0014,9013,95-- -- ----14,9014,902 1-6
18-12-26 55,0013,4013,27-- -- ----13,4013,405 1-6
18-12-26 56,0010,7012,65-1,95 -15,4% ----10,7010,701 17:13
18-12-26 58,009,4511,40-1,95 -17,1% --14,509,459,4510 16:49
18-12-26 60,008,5510,21-1,66 -16,3% 8,60--10,508,4511 17:18
18-12-26 65,006,257,70-1,45 -18,8% ----8,106,2530 17:01
18-12-26 70,004,655,67-1,02 -18,0% ----6,004,5029 16:48
18-12-26 75,003,744,22-0,48 -11,4% ----3,743,746 15:27
18-12-26 80,003,253,08-- -- --3,803,252,4315 1-6
18-12-26 85,001,672,25-- -- 0,75--1,691,6715 27-5
18-12-26 90,001,501,61-0,11 -6,8% ----1,501,508 14:31
18-12-26 95,000,921,20-0,28 -23,3% ----0,940,853 14:40
18-12-26 100,000,990,91-- -- ----1,000,6824 1-6
18-12-26 110,000,510,51-- -- ----0,510,511 1-6
18-12-26 120,000,300,27+0,03 +11,1% ----0,300,301 14:31
18-12-26 130,000,090,14-0,05 -35,7% 0,060,800,090,091 11:09
18-12-26 140,000,190,07+0,12 +171,4% ----0,190,196 10:28
18-12-26 160,000,050,02+0,03 +150,0% ----0,050,0515 09:18
18-12-26 180,000,010,01-- -- ----0,010,015 1-6
18-12-2670200,000,010,01-- -- ----0,010,013 23-4
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,02-- -- --0,170,010,011 27-2
19-03-27 28,00--36,56-- -- --------0 --
19-03-27 30,00--34,69-- -- --------0 --
19-03-27 35,0031,7530,12-- -- ----31,7531,7510 19-5
19-03-27 40,00--25,83-- -- --------0 --
19-03-27 45,0019,2021,74-- -- ----20,3519,202 20-5
19-03-27 48,00--19,48-- -- --------0 --
19-03-27 50,0015,7518,06-- -- ----15,7515,751 27-5
19-03-27 52,0015,6016,66-- -- ----16,3515,6024 9-4
19-03-27 54,0012,7015,37-- -- ----12,7012,703 29-5
19-03-27 56,0014,5014,12-- -- --------3 13-5
19-03-27 58,0012,5512,93-- -- ----12,5512,551 1-6
19-03-27 60,0012,4011,85-- -- ----12,409,9512 1-6
19-03-276065,009,909,43-1,36 -14,4% ----9,909,902 11:03
19-03-27 70,007,457,47-- -- ----7,507,4510 1-6
19-03-27 75,005,205,85-0,65 -11,1% ----5,205,202 14:54
19-03-27 80,003,784,53-0,75 -16,6% ----4,703,787 15:57
19-03-27 85,003,333,53-- -- ----3,333,335 22-5
19-03-27 90,002,422,72-0,30 -11,0% ----2,422,424 15:22
19-03-27 100,001,551,70-0,15 -8,8% ----1,551,556 14:27
19-03-2729110,001,001,11-0,17 -15,3% ----1,000,953 18-5
18-06-27 30,0032,3535,00-- -- --59,8532,3532,353 18-2
18-06-27 35,0028,3530,62-- -- ----28,3528,353 25-5
18-06-272940,0024,3026,42-2,21 -8,4% ----24,3024,301 1-6
18-06-27 45,0020,6022,54-- -- ----20,6020,605 25-5
18-06-27 50,0013,9719,06-- -- ----13,9713,85299 14-5
18-06-27 55,0014,1015,92-- -- ----14,1014,05137 25-5
18-06-27 60,0011,2513,02-1,77 -13,6% ----11,5011,2551 17:17
18-06-27 70,007,378,70-1,33 -15,3% ----8,857,3746 16:26
18-06-27 80,004,605,81-1,21 -20,8% ----5,404,606 16:35
18-06-27 90,003,153,69-0,54 -14,6% ----3,193,0014 17:21
18-06-27 100,002,052,43-- -- ----2,052,052 1-6
18-06-27 110,001,801,63-- -- ----1,801,805 1-6
18-06-27 120,000,981,14-0,16 -14,0% ----0,980,986 15:37
18-06-27 140,000,580,63-- -- ----0,580,5838 25-5
18-06-27839160,000,250,36-0,02 -5,6% ----0,250,2512 21-5
18-06-27 180,000,150,28-- -- ----0,150,1510 15-5
18-06-27 200,000,120,10-- -- ----0,120,121 12-5
18-06-27 220,000,240,07-- -- ----0,240,244 12-2
18-06-2716300,000,250,02+0,05 +250,0% ----0,250,255 2-12
17-12-27 30,0032,7035,20-- -- ----32,8032,706 22-5
17-12-27 35,00--31,01-- -- --------0 --
17-12-27 40,0025,1027,12-2,02 -7,4% ----25,1025,104 17:29
17-12-27 45,0023,2023,64-- -- ----23,2023,205 1-6
17-12-27 50,0020,5020,40-- -- --21,0020,5020,505 1-6
17-12-275055,0015,5017,47-1,62 -9,3% ----15,5015,501 15:53
17-12-27 60,0014,1015,01-0,91 -6,1% ----14,1014,1050 13:10
17-12-27 70,009,3010,83-1,53 -14,1% ----10,859,20127 16:56
17-12-27 80,007,007,92-0,92 -11,6% --21,607,807,0024 15:29
17-12-27 90,004,815,63-0,82 -14,6% --5,804,854,812 17:17
17-12-27 100,003,554,03-0,48 -11,9% ----3,603,5518 15:43
17-12-27 110,002,863,08-- -- ----2,862,861 1-6
17-12-27 120,001,812,29-- -- ----1,811,811 1-6
17-12-27 140,001,021,27-- -- ----1,021,025 1-6
15-12-28230,0030,0035,63-2,13 -6,0% ----30,0030,001 15-5
15-12-28 35,00--31,79-- -- --------0 --
15-12-28 40,0027,4528,41-- -- ----27,4527,451 25-5
15-12-281145,0025,8025,33-1,83 -7,2% ----25,8025,8010 19-5
15-12-28 50,0021,7022,49-- -- ----21,7021,705 25-5
15-12-28555,0020,0020,00-1,55 -7,8% ----20,0020,005 1-6
15-12-28 60,0015,7017,79-- -- ----15,7015,701 29-5
15-12-28 70,0012,2613,98-- -- ----12,7412,2610 26-5
15-12-28 80,009,5010,93-- -- ----9,509,503 27-5
15-12-28 90,009,308,73-- -- ----9,309,3010 19-5
15-12-28 100,006,756,93-- -- ----6,756,7510 1-6
15-12-28 110,005,255,36-0,11 -2,1% ----5,255,251 09:30
15-12-28 120,004,444,32-- -- ----4,444,441 20-5
21-12-29 25,00--39,87-- -- --------0 --
21-12-29 30,0034,1036,15-- -- ----34,1034,101 27-5
21-12-29 40,00--29,75-- -- --------0 --
21-12-29 45,0027,8526,97-- -- ----27,8527,851 23-3
21-12-29150,0021,9024,48-1,70 -6,9% ----21,9021,901 27-5
21-12-29 55,00--22,17-- -- --------0 --
21-12-29 60,0018,3620,13-1,77 -8,8% ----18,3618,361 15:42
21-12-29 70,0014,6016,52-- -- ----14,6014,601 27-5
21-12-29 80,0012,1013,54-- -- ----12,1012,1010 27-5
21-12-29 90,0010,0011,06-- -- ----10,0010,008 8-5
21-12-29 100,00--9,27-- -- --------0 --
21-12-29 120,00--6,60-- -- --------0 --
21-12-29 150,004,424,13-- -- ----4,424,427 24-3
20-12-30 25,0038,0039,92-- -- ----38,0038,001 26-5
20-12-30 30,0032,5036,55-- -- ----32,5032,503 14-5
20-12-30 40,0028,3630,68-- -- ----28,3628,361 27-5
20-12-30 45,0033,1628,11-- -- ----33,1633,161 16-4
20-12-30 50,0023,1025,73-- -- 19,00--23,1023,102 1-6
20-12-30 55,0022,0023,61-- -- ----22,0022,001 22-5
20-12-3033160,0020,0521,72-1,52 -7,0% ----20,0520,053 1-6
20-12-30 70,0016,9118,43-- -- ----16,9116,913 18-5
20-12-30 80,0014,2015,60-- -- ----14,2014,202 18-5
20-12-30 90,0012,2013,35-- -- ----12,2012,201 18-5
20-12-30 100,0011,5011,39-- -- ----11,5011,501 1-6
20-12-30 120,008,808,40-- -- ----8,808,801 1-6
20-12-30 150,006,155,79-- -- ----6,156,152 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?