Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 60,2661,66-1,40 -2,3% 62,4060,00995.80717:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-6-2026)
Totaal volume 2.931 (2.412 Calls, 519 Puts)
Totaal open interest bij opening 12.989 (10.642 Calls, 2.347 Puts)
Call / Put ratio 4,65
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 28,0034,8533,69-- -- 30,2534,2534,8534,852 22-5
19-06-26 30,00--31,69-- -- 28,2532,25----0 --
19-06-26 35,00--26,70-- -- --------0 --
19-06-26 40,0021,6021,71-- -- 19,6020,9521,6021,601 2-6
19-06-26 44,00--17,71-- -- --------0 --
19-06-26 45,00--16,72-- -- 14,7515,85----0 --
19-06-26 46,00--15,72-- -- 13,8014,75----0 --
19-06-26 48,00--13,75-- -- --------0 --
19-06-26 50,0010,3011,80-1,50 -12,7% ----12,1010,3012 16:32
19-06-26 51,0011,8110,85-- -- 9,209,8011,8111,811 22-5
19-06-26 52,0012,659,90-- -- ----12,6512,652 19-5
19-06-26 53,0011,358,97-- -- 7,407,8511,3511,351 19-5
19-06-26 54,006,108,05-- -- 6,557,006,106,101 15-5
19-06-26 55,009,507,16-- -- 5,756,1510,007,358 1-6
19-06-26 56,005,506,34-0,84 -13,2% 4,955,356,755,5020 15:35
19-06-26 57,007,205,54-- -- ----7,205,852 1-6
19-06-26 58,003,804,80-1,00 -20,8% ----3,953,70155 16:58
19-06-26 59,003,204,08-0,88 -21,6% 3,003,364,053,2028 16:20
19-06-26 60,002,603,45-0,85 -24,6% 2,502,783,002,5549 17:12
19-06-26 62,001,752,41-0,66 -27,4% 1,631,922,581,7257 16:54
19-06-26 64,001,121,62-0,50 -30,9% --3,651,651,0862 16:41
19-06-26 65,000,901,31-0,41 -31,3% --10,201,120,9020 17:18
19-06-26 66,000,881,07-0,19 -17,8% 0,50--1,100,887 15:12
19-06-26 68,000,440,72-0,28 -38,9% 0,400,590,720,4473 16:55
19-06-26 70,000,300,48-0,18 -37,5% --1,500,480,3059 16:55
19-06-26 72,000,280,31-0,03 -9,7% 0,200,330,290,236 15:12
19-06-26 74,000,190,21-- -- 0,100,270,380,1956 2-6
19-06-26 75,000,150,18-0,03 -16,7% 0,100,410,150,155 17:04
19-06-26 76,000,250,15-- -- ----0,250,197 2-6
19-06-26 78,000,080,11-- -- --0,210,080,084 1-6
19-06-26 80,000,080,08-- -- 0,020,120,120,088 2-6
19-06-2683585,000,010,04-- -- ----0,010,011 29-5
19-06-261488,000,100,03-- -- ----0,100,103 6-5
19-06-2632290,000,040,02+0,02 +100,0% --2,130,040,041 12:30
19-06-2660395,000,010,01-- -- ----0,010,011 1-6
19-06-26596100,000,020,01-- -- ----0,020,0250 27-5
19-06-26610105,000,030,01-- -- 0,010,130,030,035 1-6
19-06-26305110,000,010,02-- -- ----0,010,0139 27-5
19-06-26203115,000,010,02-0,01 -50,0% ----0,010,011 2-6
19-06-26346120,000,030,02-- -- --0,030,030,031 18-5
19-06-26407130,000,010,01-- -- ----0,010,013 26-5
19-06-26215140,000,010,01-- -- ----0,010,011 26-5
19-06-26166150,000,040,01-- -- ----0,040,041 20-2
19-06-263.319160,000,050,01-- -- ----0,050,055 23-2
19-06-2624170,000,440,01+0,43 +4300,0% ----0,440,443 6-11
19-06-26176180,000,090,01+0,08 +800,0% ----0,100,093 23-12
19-06-26204200,000,090,01+0,08 +800,0% ----0,090,093 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,290,02+1,27 +6350,0% ----1,291,292 24-2
17-07-26 30,00--31,76-- -- --------0 --
17-07-26 35,00--26,78-- -- --------0 --
17-07-26 40,00--21,85-- -- 18,6022,30----0 --
17-07-26 44,00--17,96-- -- 16,0017,15----0 --
17-07-26 45,00--17,00-- -- --------0 --
17-07-26 46,00--16,04-- -- 14,3015,10----0 --
17-07-26 48,00--14,17-- -- 12,4513,25----0 --
17-07-26 50,0016,2912,33-- -- ----16,2914,766 19-5
17-07-26 51,00--11,44-- -- 9,8510,55----0 --
17-07-26 52,00--10,58-- -- 9,059,70----0 --
17-07-26 53,00--9,73-- -- --------0 --
17-07-26454,0011,008,91-1,16 -13,0% 7,608,0511,0011,001 1-6
17-07-26 55,00--8,11-- -- --------0 --
17-07-26 56,007,257,33-- -- ----7,257,251 2-6
17-07-26 57,007,656,67-- -- ----7,657,452 20-5
17-07-26 58,008,155,94-- -- ----8,156,753 1-6
17-07-26 59,004,565,33-0,77 -14,4% 4,354,654,564,561 17:26
17-07-26 60,004,034,75-0,72 -15,2% 3,834,115,104,035 16:10
17-07-26 62,003,033,70-0,67 -18,1% 2,993,203,033,034 16:33
17-07-26 64,002,362,88-0,52 -18,1% ----2,982,3686 16:24
17-07-26 66,001,782,21-0,43 -19,5% ----2,311,738 16:50
17-07-26 68,001,351,70-0,35 -20,6% 1,241,451,751,339 17:11
17-07-26 70,001,101,27-- -- 0,911,172,031,1019 2-6
17-07-26 72,000,820,96-- -- ----0,820,822 2-6
17-07-26 74,000,680,71-0,03 -4,2% ----0,680,681 13:33
17-07-26 76,000,790,58-- -- 0,310,550,790,782 1-6
17-07-26 78,000,390,43-- -- 0,260,440,390,391 1-6
17-07-26 80,000,310,32-- -- ----0,420,312 2-6
17-07-26 84,000,260,22-- -- ----0,260,261 1-6
17-07-26 88,000,150,12-- -- 0,050,160,150,151 1-6
21-08-26 35,00--26,96-- -- 23,6527,65----0 --
21-08-26 40,00--22,22-- -- 20,4521,35----0 --
21-08-26 45,00--17,60-- -- --------0 --
21-08-26 46,00--16,67-- -- --------0 --
21-08-26 48,00--14,97-- -- --------0 --
21-08-26 50,0012,0013,28-1,28 -9,6% 12,0012,4512,0012,0010 16:38
21-08-26 52,00--11,71-- -- 10,1510,95----0 --
21-08-26 54,00--10,19-- -- --------0 --
21-08-26 55,00--9,47-- -- --------0 --
21-08-26 56,0010,608,77-- -- 7,608,0510,6010,605 2-6
21-08-26 57,00--8,12-- -- 6,857,55----0 --
21-08-26 58,00--7,46-- -- --------0 --
21-08-26 59,00--6,84-- -- --------0 --
21-08-26 60,006,856,31-- -- 5,355,808,306,852 2-6
21-08-26 62,007,505,26-- -- 4,544,797,507,501 1-6
21-08-26 64,004,904,41-- -- ----6,104,9010 2-6
21-08-26 66,003,603,69-0,09 -2,4% ----3,603,601 11:12
21-08-26 68,002,653,07-0,42 -13,7% 2,482,822,652,651 16:01
21-08-26 70,002,702,53-- -- 2,002,313,502,7021 2-6
21-08-26 72,002,702,05-- -- 1,561,913,002,0049 1-6
21-08-26 76,001,901,37-- -- 0,90--1,901,904 2-6
21-08-26 80,000,790,97-0,18 -18,6% 0,25--0,900,7922 16:57
21-08-26 84,000,590,62-- -- 0,410,690,900,5911 2-6
18-09-26 28,00--33,89-- -- --------0 --
18-09-26 30,00--31,93-- -- 28,6032,60----0 --
18-09-26 35,00--27,12-- -- 23,7527,75----0 --
18-09-26 40,0050,1022,35+27,75 +124,2% ----50,1050,101 23-12
18-09-26 45,0016,9017,79-- -- 16,2517,0016,9016,901 7-5
18-09-26 48,0014,9515,24-- -- ----14,9514,951 26-5
18-09-26 50,0012,5513,61-1,06 -7,8% 12,2512,7512,5512,555 17:20
18-09-261852,0011,5512,04-1,12 -9,3% ----11,5511,5016 26-5
18-09-26 54,0010,7010,62-- -- ----10,7010,7019 25-5
18-09-26 55,009,259,89-0,64 -6,5% ----9,259,2540 15:35
18-09-26 56,008,759,24-- -- ----8,758,7520 27-5
18-09-26 58,008,007,99-- -- 6,907,308,908,004 2-6
18-09-26 60,006,056,82-0,77 -11,3% ----7,156,0518 17:10
18-09-26 65,004,074,55-0,48 -10,5% 3,904,054,824,0735 16:06
18-09-2684970,002,582,99-0,43 -14,4% 2,452,693,102,589 17:28
18-09-26 75,001,651,90-0,25 -13,2% ----1,811,6477 17:26
18-09-26 80,001,091,25-0,16 -12,8% 0,911,151,091,091 12:30
18-09-26 85,000,790,790,00 0,0% --6,000,790,791 10:11
18-09-26 90,000,700,53-- -- ----0,710,4514 1-6
18-09-26 95,000,420,37+0,05 +13,5% 0,210,410,420,4228 09:01
18-09-26 100,000,300,26-- -- 0,180,29----2 1-6
18-09-26 105,000,200,16-- -- --------2 2-6
18-09-26 110,000,390,11-- -- ----0,390,384 17-4
18-09-26 115,000,150,07-- -- --0,280,190,1511 6-5
18-09-26 120,000,070,05-- -- 0,040,25----1 26-5
18-09-26 130,000,150,02-- -- ----0,150,151 17-4
18-09-263140,000,050,01-- -- ----0,050,051 20-5
18-09-265160,000,080,02-- -- ----0,080,084 27-2
18-09-2610180,000,450,02+0,43 +2150,0% ----0,450,4510 7-11
18-12-26 28,0036,2034,00-- -- 30,6534,6536,7536,204 1-4
18-12-26 30,0039,3032,08-- -- ----39,3039,303 2-3
18-12-26 35,0027,8627,36-- -- ----27,8627,861 22-5
18-12-26 40,0022,8022,83-0,03 -0,1% 21,3021,9022,8022,802 11:04
18-12-26 45,0019,0518,61-- -- 17,1517,7519,0519,004 22-5
18-12-26 48,0016,6516,34-- -- ----16,6516,654 22-5
18-12-26 50,0014,5514,84-- -- ----15,3014,5515 2-6
18-12-26 52,0014,0013,44-- -- 12,1512,6514,0014,001 20-5
18-12-26 54,0011,1012,12-1,02 -8,4% ----11,1011,0520 16:48
18-12-26 55,0013,4011,52-- -- ----13,4013,405 1-6
18-12-26 56,0010,7010,91-- -- 9,7010,2010,7010,701 2-6
18-12-26 58,009,459,71-- -- --14,509,459,4510 2-6
18-12-26 60,007,958,68-0,73 -8,4% 7,708,058,557,9029 17:22
18-12-26 65,005,756,46-0,71 -11,0% ----6,755,759 16:24
18-12-26 70,004,404,77-0,37 -7,8% ----4,944,3620 16:39
18-12-26 75,003,053,48-0,43 -12,4% ----3,373,0514 16:49
18-12-26 80,002,222,53-0,31 -12,3% 2,072,372,452,22123 16:12
18-12-26 85,001,701,85-0,15 -8,1% 1,481,761,701,701 15:35
18-12-26 90,001,501,36+0,14 +10,3% 1,071,341,501,501 15:57
18-12-26 95,000,921,07-0,15 -14,0% 0,781,040,970,9216 16:08
18-12-26 100,000,740,79-0,05 -6,3% 0,680,780,740,7021 13:00
18-12-26 110,000,510,46-- -- ----0,510,511 1-6
18-12-26 120,000,300,25-- -- 0,100,410,300,301 2-6
18-12-26 130,000,090,14-- -- 0,060,80----1 2-6
18-12-26 140,000,190,07-- -- 0,010,360,190,196 2-6
18-12-26 160,000,050,02-- -- 0,010,300,050,0515 2-6
18-12-26743180,000,010,01-- -- ----0,010,015 1-6
18-12-2670200,000,010,01-- -- ----0,010,013 23-4
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,02-- -- --0,130,010,011 27-2
19-03-27 28,00--34,17-- -- 30,8534,85----0 --
19-03-27 30,00--32,34-- -- --------0 --
19-03-27 35,0031,7527,84-- -- ----31,7531,7510 19-5
19-03-27 40,00--23,55-- -- 21,6523,05----0 --
19-03-27 45,0019,2019,64-- -- 18,0019,0520,3519,202 20-5
19-03-27 48,00--17,56-- -- --------0 --
19-03-27 50,0015,7516,20-- -- ----15,7515,751 27-5
19-03-27 52,0015,6014,85-- -- ----16,3515,6024 9-4
19-03-27 54,0012,5513,62-1,07 -7,9% 12,3512,9512,5512,552 16:40
19-03-27 56,0014,5012,47-- -- 11,0511,80----3 13-5
19-03-27 58,0012,5511,32-- -- ----12,5512,551 1-6
19-03-27 60,0010,0010,32-0,32 -3,1% ----10,0010,005 15:30
19-03-27 65,007,458,07-0,62 -7,7% 7,207,657,707,454 16:13
19-03-27 70,006,106,28-0,18 -2,9% 5,606,006,106,105 15:30
19-03-274175,005,204,89-0,46 -9,4% ----5,205,202 2-6
19-03-27 80,003,663,84-0,18 -4,7% ----3,703,6615 15:09
19-03-27 85,003,333,00-- -- 2,452,833,333,335 22-5
19-03-278390,002,422,31-0,23 -10,0% 1,872,192,422,424 2-6
19-03-27 100,001,551,45-- -- 1,081,421,551,556 2-6
19-03-27 110,001,000,94-- -- ----1,000,953 18-5
18-06-27 30,0032,3532,58-- -- 30,9531,6532,3532,353 18-2
18-06-27335,0028,3528,27-1,28 -4,5% ----28,3528,353 25-5
18-06-27 40,0024,3024,21-- -- ----24,3024,301 1-6
18-06-27 45,0020,6020,45-- -- ----20,6020,605 25-5
18-06-27 50,0015,9017,04-1,14 -6,7% ----15,9015,906 16:45
18-06-27 55,0014,1014,13-- -- ----14,1014,05137 25-5
18-06-27 60,0011,2511,51-- -- 10,2010,9511,5011,2551 2-6
18-06-2741670,007,007,53-0,61 -8,1% ----7,007,002 15:36
18-06-27 80,004,404,91-0,51 -10,4% 4,184,735,004,4017 16:23
18-06-27 90,002,903,19-0,29 -9,1% ----3,102,853 17:25
18-06-27 100,002,052,10-- -- ----2,052,052 1-6
18-06-27 110,001,801,44-- -- ----1,801,805 1-6
18-06-27 120,000,981,03-- -- ----0,980,986 2-6
18-06-27 140,000,580,57-- -- 0,340,760,580,5838 25-5
18-06-27 160,000,250,34-- -- 0,090,600,250,2512 21-5
18-06-27 180,000,150,29-- -- --0,350,150,1510 15-5
18-06-27 200,000,120,20-- -- ----0,120,121 12-5
18-06-27 220,000,240,16-- -- --0,380,240,244 12-2
18-06-2716300,000,250,07-0,05 -71,4% ----0,250,255 2-12
17-12-27 30,0032,7032,89-- -- ----32,8032,706 22-5
17-12-27 35,00--28,84-- -- 26,6028,45----0 --
17-12-27 40,0025,1025,03-- -- ----25,1025,104 2-6
17-12-27 45,0021,9021,55+0,35 +1,6% 20,0521,1521,9021,9010 10:03
17-12-27 50,0020,5018,61-- -- ----20,5020,505 1-6
17-12-27 55,0015,5015,85-- -- ----15,5015,501 2-6
17-12-27 60,0013,2513,50-0,25 -1,9% ----13,2513,2545 11:31
17-12-27 70,008,759,58-0,83 -8,7% 8,409,309,508,7511 17:18
17-12-27 80,006,536,89-0,36 -5,2% 5,806,706,616,49265 16:29
17-12-27 90,005,004,98+0,02 +0,4% --5,805,005,006 10:37
17-12-27 100,003,473,63-0,16 -4,4% ----3,493,3820 16:23
17-12-27 110,002,862,64-- -- 2,192,512,862,861 1-6
17-12-27 120,001,811,98-- -- 1,651,931,811,811 1-6
17-12-27 140,001,021,07-- -- 0,811,241,021,025 1-6
15-12-28 30,0030,0033,50-- -- ----30,0030,001 15-5
15-12-28 35,00--29,82-- -- 26,5031,05----0 --
15-12-28 40,0027,4526,61-- -- ----27,4527,451 25-5
15-12-28 45,0022,5023,50-1,00 -4,3% 20,9023,8522,5022,501 16:26
15-12-28 50,0021,7020,96-- -- ----21,7021,705 25-5
15-12-28 55,0020,0018,45-- -- 17,2518,7520,0020,005 1-6
15-12-28 60,0015,6316,26-0,63 -3,9% 14,1516,5515,8415,63265 16:27
15-12-28 70,0012,2612,67-0,41 -3,2% ----12,7412,268 15:01
15-12-28 80,009,099,84-0,75 -7,6% ----9,199,09265 16:27
15-12-28 90,009,307,48-- -- 6,008,109,309,3010 19-5
15-12-28 100,006,755,76-- -- 4,476,256,756,7510 1-6
15-12-28 110,004,624,43+0,19 +4,3% ----4,624,621 16:59
15-12-28 120,004,443,55-- -- ----4,444,441 20-5
21-12-29 25,00--37,67-- -- --------0 --
21-12-291330,0034,1034,11-1,23 -3,6% ----34,1034,101 27-5
21-12-29 40,00--27,88-- -- 24,5528,65----0 --
21-12-29 45,0027,8525,14-- -- 21,9525,9527,8527,851 23-3
21-12-29 50,0021,9022,78-- -- ----21,9021,901 27-5
21-12-29 55,00--20,45-- -- --------0 --
21-12-29 60,0018,3618,38-- -- 17,0019,5018,3618,361 2-6
21-12-29 70,0014,6015,10-- -- 12,7016,2014,6014,601 27-5
21-12-29 80,0012,1012,47-- -- ----12,1012,1010 27-5
21-12-29 90,0010,0010,28-- -- 8,3511,1010,0010,008 8-5
21-12-29 100,00--8,53-- -- --------0 --
21-12-29 120,00--6,01-- -- --------0 --
21-12-29 150,004,423,78-- -- 2,345,204,424,427 24-3
20-12-30 25,0038,0037,72-- -- ----38,0038,001 26-5
20-12-30 30,0032,5034,50-- -- 33,50--32,5032,503 14-5
20-12-30 40,0028,3628,83-- -- 25,7529,9528,3628,361 27-5
20-12-30 45,0033,1626,31-- -- 24,0027,3033,1633,161 16-4
20-12-30 50,0023,1023,93-- -- 21,7524,8523,1023,102 1-6
20-12-30 55,0022,0022,00-- -- ----22,0022,001 22-5
20-12-30 60,0020,5020,20+0,30 +1,5% ----20,5020,505 16:48
20-12-30 70,0016,9117,26-- -- 14,8017,7516,9116,913 18-5
20-12-30 80,0013,5314,72-1,19 -8,1% 12,3015,2513,7613,53265 16:29
20-12-30 90,0012,2012,45-- -- 10,3512,8512,2012,201 18-5
20-12-30 100,0011,5010,64-- -- ----11,5011,501 1-6
20-12-30 120,007,308,01-0,71 -8,9% ----7,307,3014 09:06
20-12-30 150,006,155,72-- -- 4,056,906,156,152 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?