Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 65,8666,42-0,56 -0,8% 66,1265,5447.28410:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-4-2026)
Totaal volume 1.528 (1.012 Calls, 516 Puts)
Totaal open interest bij opening 11.577 (9.818 Calls, 1.759 Puts)
Call / Put ratio 1,96
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 35,00--30,84-- -- --------0 --
15-05-26 40,00--25,86-- -- --------0 --
15-05-26 45,00--20,92-- -- --------0 --
15-05-26 46,00--19,93-- -- --------0 --
15-05-26 48,00--17,97-- -- --------0 --
15-05-26 50,0019,2316,04-- -- ----19,2318,647 16-4
15-05-26652,0017,2914,12+0,58 +4,1% ----17,2916,726 16-4
15-05-26 54,00--12,26-- -- --------0 --
15-05-264955,0015,0811,34+0,58 +5,1% ----15,1715,0819 16-4
15-05-26 56,0011,0010,47+0,53 +5,1% ----11,0010,253 24-4
15-05-26 57,00--9,57-- -- --------0 --
15-05-26 58,0012,888,69-- -- ----12,8812,881 17-4
15-05-26 59,006,257,86-- -- ----6,256,251 13-4
15-05-26 60,007,407,05-- -- ----7,407,401 23-4
15-05-26 62,005,555,62-0,07 -1,2% ----5,555,502 24-4
15-05-26 64,004,654,34+0,31 +7,1% ----4,654,651 24-4
15-05-2613466,003,663,25+0,31 +9,5% ----3,663,1030 24-4
15-05-26 68,002,692,39+0,30 +12,6% ----2,692,3214 24-4
15-05-26 70,001,961,77+0,19 +10,7% ----1,961,64103 24-4
15-05-26 72,001,361,24+0,12 +9,7% 0,08--1,361,1065 24-4
15-05-26 74,000,950,85+0,10 +11,8% 0,602,600,950,8015 24-4
15-05-26 76,000,620,59+0,03 +5,1% ----0,630,5312 24-4
15-05-26 78,000,420,43-0,01 -2,3% ----0,420,4211 24-4
15-05-26 80,000,250,30-0,05 -16,7% 0,070,300,310,253 24-4
15-05-26 84,000,140,17-0,03 -17,6% ----0,140,141 24-4
15-05-26 88,000,180,07-- -- ----0,190,1827 20-4
19-06-26 28,0039,6437,88-- -- ----39,6439,641 6-2
19-06-26 30,00--35,89-- -- --------0 --
19-06-26 35,00--30,91-- -- --------0 --
19-06-26 40,00--25,95-- -- --------0 --
19-06-26 45,00--21,04-- -- --------0 --
19-06-26 48,00--18,13-- -- --------0 --
19-06-26 50,0022,8516,24-- -- ----22,8522,554 17-4
19-06-26 52,0020,9614,39-- -- ----20,9620,965 17-4
19-06-26 54,0010,6512,62-- -- ----10,6510,6551 13-4
19-06-26 55,0012,0211,74-- -- ----12,0212,0213 23-4
19-06-26 56,0016,8510,91-- -- ----16,8516,854 17-4
19-06-26 57,009,3010,10-- -- ----9,309,301 26-3
19-06-26 58,007,959,31-- -- ----7,957,9527 30-3
19-06-26 59,007,758,56-- -- ----7,757,7520 30-3
19-06-26 60,008,107,84-- -- ----8,288,105 23-4
19-06-26 62,007,256,50-- -- ----7,257,2511 23-4
19-06-26 64,006,075,31-- -- ----6,076,0712 23-4
19-06-26 65,005,204,80+0,40 +8,3% --10,205,204,75101 24-4
19-06-26 66,004,444,30-- -- ----4,444,4413 23-4
19-06-26 68,003,803,43+0,37 +10,8% ----3,803,801 24-4
19-06-26 70,002,692,67+0,02 +0,7% ----2,692,6730 24-4
19-06-26 72,002,002,11-0,11 -5,2% --5,752,102,00100 24-4
19-06-26 74,001,711,62-- -- ----2,011,713 23-4
19-06-26 75,001,381,41-0,03 -2,1% --4,501,381,3810 24-4
19-06-26 76,001,361,24+0,12 +9,7% ----1,361,361 24-4
19-06-26 78,000,980,94-- -- ----0,980,983 23-4
19-06-26 80,000,810,73+0,08 +11,0% ----0,810,704 24-4
19-06-26 85,000,580,39-- -- ----0,650,58140 22-4
19-06-26 88,000,270,24-- -- ----0,270,2712 23-4
19-06-26 90,000,190,18+0,01 +5,6% --2,130,190,196 24-4
19-06-26 95,000,150,09+0,06 +66,7% ----0,150,152 24-4
19-06-26 100,000,100,04-- -- ----0,110,1012 20-4
19-06-26 105,000,110,02-- -- ----0,110,113 17-4
19-06-26 110,000,060,01-- -- ----0,060,065 7-4
19-06-26204115,000,030,01-- -- ----0,030,0315 10-4
19-06-26347120,000,020,01+0,01 +100,0% --0,090,020,022 16-4
19-06-26407130,000,010,010,00 0,0% ----0,010,0111 14-4
19-06-26216140,000,040,01-- -- ----0,040,041 25-2
19-06-26166150,000,040,01-- -- ----0,040,041 20-2
19-06-263.319160,000,050,01-- -- ----0,050,055 23-2
19-06-2624170,000,440,01+0,43 +4300,0% ----0,440,443 6-11
19-06-26176180,000,090,01+0,08 +800,0% ----0,100,093 23-12
19-06-26204200,000,090,01+0,08 +800,0% ----0,090,093 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,290,02+1,27 +6350,0% ----1,291,292 24-2
17-07-26 35,00------ -- --------0 --
17-07-26 40,00--25,90-- -- --------0 --
17-07-26 45,00--21,05-- -- --------0 --
17-07-26 50,00--16,41-- -- --------0 --
17-07-26 52,00--14,64-- -- --------0 --
17-07-26 54,00--12,95-- -- --------0 --
17-07-26 56,0013,6011,33-- -- ----13,6013,601 22-4
17-07-26 57,00------ -- --------0 --
17-07-26 58,00--9,83-- -- --------0 --
17-07-26 59,00--9,11-- -- --------0 --
17-07-26 60,008,608,42-- -- ----8,608,601 23-4
17-07-26 62,007,357,17-- -- ----7,357,351 23-4
17-07-26 64,006,006,04-0,04 -0,7% ----6,006,001 24-4
17-07-26 66,005,405,04-- -- ----5,405,4010 23-4
17-07-26 68,004,874,18-- -- ----4,874,75477 23-4
17-07-26 70,003,993,43-- -- ----3,993,9815 23-4
17-07-26 72,004,112,79-- -- ----4,114,115 22-4
17-07-26 74,00--2,23-- -- --------0 --
17-07-26 76,003,051,85-- -- ----3,053,053 20-4
17-07-26 78,00--1,50-- -- --------0 --
17-07-26 80,001,301,23+0,07 +5,7% ----1,301,301 24-4
17-07-26 84,001,250,80-- -- ----1,251,251 21-4
17-07-26 88,000,510,510,00 0,0% ----0,510,511 24-4
18-09-26 28,00--37,85-- -- --------0 --
18-09-26 30,00--35,86-- -- --------0 --
18-09-26 35,00--30,90-- -- --------0 --
18-09-26 40,0050,1026,03+24,07 +92,5% ----50,1050,101 23-12
18-09-26 45,0018,6021,30-- -- ----18,6018,602 13-4
18-09-26 50,0016,2516,92-- -- ----16,2516,252 13-2
18-09-26 52,0015,2015,29-- -- ----15,2015,201 14-4
18-09-26 54,0017,6013,81-- -- ----17,6017,601 3-3
18-09-26 55,0013,3513,05-- -- ----13,3513,3523 23-4
18-09-26 56,0010,7512,35-- -- ----10,7510,15156 13-4
18-09-26 58,0010,6010,97-- -- ----10,6010,607 15-4
18-09-26 60,009,809,70+0,10 +1,0% ----9,809,803 24-4
18-09-26 65,007,356,97+0,38 +5,5% ----7,356,874 24-4
18-09-2668270,005,204,89+0,22 +4,5% ----5,204,9053 24-4
18-09-26 75,003,333,32+0,01 +0,3% ----3,333,332 24-4
18-09-26 80,002,382,24+0,14 +6,3% ----2,382,381 24-4
18-09-26 85,001,611,49-- -- ----1,611,611 23-4
18-09-26 90,001,100,99+0,11 +11,1% ----1,101,1045 24-4
18-09-2649995,000,720,66+0,02 +3,0% 0,40--0,720,726 23-4
18-09-26 100,000,450,46-0,01 -2,2% ----0,450,451 24-4
18-09-26 105,000,330,31-- -- ----0,330,332 23-4
18-09-26 110,000,390,22-- -- ----0,390,384 17-4
18-09-26 115,000,260,13-- -- ----0,260,261 17-4
18-09-26 120,000,170,08-- -- ----0,170,171 21-4
18-09-26 130,000,150,04-- -- ----0,150,151 17-4
18-09-26 140,000,160,01-- -- ----0,160,162 11-3
18-09-265160,000,080,01-- -- ----0,080,084 27-2
18-09-2610180,000,450,02+0,43 +2150,0% ----0,450,4510 7-11
18-12-26 28,0036,2037,85-- -- ----36,7536,204 1-4
18-12-26 30,0039,3035,86-- -- ----39,3039,303 2-3
18-12-26 35,0029,8530,94-- -- ----29,8529,851 16-2
18-12-26 40,0030,6026,17-- -- ----30,6030,6010 20-4
18-12-26 45,0019,3521,70-- -- ----19,3519,352 10-4
18-12-26 50,0021,2017,65-- -- --26,0021,2021,2010 21-4
18-12-26 52,0016,3016,16-- -- ----16,3016,302 18-3
18-12-26 54,0014,1514,76-- -- ----14,5014,152 31-3
18-12-26 55,0014,7514,09+0,66 +4,7% ----14,7514,253 24-4
18-12-26 56,0011,0013,45-- -- ----11,0011,001 13-4
18-12-26 58,0010,6012,17-- -- ----10,6010,252 26-3
18-12-26 60,0011,2511,04+0,21 +1,9% ----11,2510,902 24-4
18-12-26 65,008,558,49+0,06 +0,7% ----8,558,303 24-4
18-12-26 70,005,906,44-0,54 -8,4% ----6,555,906 24-4
18-12-26 75,005,154,83+0,32 +6,6% ----5,154,706 24-4
18-12-26 80,004,353,55-- -- --6,804,354,351 22-4
18-12-26 85,002,602,61-0,01 -0,4% 0,91--2,602,601 24-4
18-12-261.90290,002,001,92+0,09 +4,7% ----2,001,915 24-4
18-12-26 95,001,451,41-- -- --2,501,451,458 23-4
18-12-26 100,001,071,01-- -- ----1,071,071 23-4
18-12-26 110,000,620,59+0,03 +5,1% ----0,620,621 24-4
18-12-26 120,000,450,33-- -- ----0,450,4510 20-4
18-12-261.374130,000,120,18+0,02 +11,1% --0,220,120,121 24-4
18-12-26 140,000,180,09-- -- ----0,180,09104 16-4
18-12-26 160,000,150,03+0,12 +400,0% ----0,150,151 24-4
18-12-26 180,000,010,01-- -- ----0,010,012 10-4
18-12-2670200,000,010,010,00 0,0% ----0,010,013 23-4
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,01-- -- ----0,010,011 27-2
19-03-27 28,00--37,85-- -- --------0 --
19-03-27 30,00--35,88-- -- --------0 --
19-03-27 35,00--31,04-- -- --------0 --
19-03-27 40,00--26,47-- -- --------0 --
19-03-27 45,00--22,35-- -- --------0 --
19-03-27 50,00--18,64-- -- --------0 --
19-03-27 52,0015,6017,26-- -- ----16,3515,6024 9-4
19-03-27 54,00--15,93-- -- --------0 --
19-03-27 56,0012,9014,66-- -- ----12,9012,7520 13-4
19-03-27 58,00--13,44-- -- --------0 --
19-03-27160,0017,3512,37+0,40 +3,2% ----17,3517,351 17-4
19-03-27 65,0010,909,92-- -- ----10,9010,901 16-4
19-03-27 70,008,247,92-- -- ----8,248,241 23-4
19-03-27 75,006,386,23-- -- ----6,756,3822 23-4
19-03-27 80,004,984,87-- -- ----5,104,982 23-4
19-03-27 85,004,873,81-- -- ----4,874,872 21-4
19-03-27 90,004,652,93-- -- ----4,654,6512 17-4
19-03-27 100,001,841,76-- -- ----1,841,842 23-4
19-03-27 110,001,131,08-- -- ----1,131,131 23-4
18-06-27 30,0032,3535,92-- -- --59,8532,3532,353 18-2
18-06-27 40,0030,5026,92-- -- ----30,5030,501 2-3
18-06-27 45,00--23,00-- -- --------0 --
18-06-27 50,0022,7519,54-- -- ----22,7522,7514 21-4
18-06-27 55,0016,3016,34-- -- ----16,3016,304 18-3
18-06-27 60,0013,9513,62-- -- ----13,9513,951 23-4
18-06-27 70,008,999,07-0,08 -0,9% ----8,998,8620 24-4
18-06-27 80,005,555,97-0,42 -7,0% ----5,555,552 24-4
18-06-27 90,003,953,75-- -- ----3,953,951 23-4
18-06-27 100,003,702,41-- -- ----3,703,343 17-4
18-06-27 110,001,751,59-- -- ----1,751,751 16-4
18-06-27 120,001,401,08-- -- --5,001,401,401 21-4
18-06-27 140,000,550,53+0,02 +3,8% ----0,550,551 24-4
18-06-27 160,000,440,31-- -- ----0,440,4410 17-4
18-06-27 180,000,160,18-- -- ----0,160,1610 14-4
18-06-27 200,000,220,11-- -- ----0,220,221 23-2
18-06-27 220,000,240,07-- -- ----0,240,244 12-2
18-06-27 300,000,250,01+0,24 +2400,0% ----0,250,255 2-12
17-12-27 30,0036,8035,99+0,81 +2,3% ----36,8536,806 24-4
17-12-27 40,0031,5027,63-- -- ----31,5031,501 21-4
17-12-27 45,0023,4024,13-- -- ----23,4023,401 31-3
17-12-27 50,0026,0020,79-- -- ----26,0026,0010 17-4
17-12-27 55,0016,0017,94-- -- ----16,0016,003 24-3
17-12-27 60,0015,5015,34+0,16 +1,0% ----15,5015,501 24-4
17-12-27 70,0011,0011,05-- -- ----11,5011,008 23-4
17-12-27 80,007,557,78-0,23 -3,0% 7,5521,607,557,556 24-4
17-12-27 90,005,605,61-0,01 -0,2% ----5,605,5011 24-4
17-12-27 100,004,363,88+0,48 +12,4% 3,80--4,364,36301 24-4
17-12-27 110,002,902,81-- -- ----2,902,901 23-4
17-12-27 120,002,051,99-- -- ----2,052,051 23-4
17-12-27 140,001,361,07-- -- ----1,361,283 16-4
15-12-28 30,00--36,34-- -- --------0 --
15-12-28 40,00--29,14-- -- --------0 --
15-12-28 45,00--26,11-- -- --------0 --
15-12-28 50,00--23,23-- -- --------0 --
15-12-28 55,00--20,49-- -- --------0 --
15-12-28 60,0016,6718,13-- -- ----16,6716,673 14-4
15-12-28 70,0012,6814,11-- -- ----12,6812,683 14-4
15-12-28 80,0012,4110,95-- -- ----12,4112,414 21-4
15-12-28 90,00--8,22-- -- --------0 --
15-12-28 100,007,316,30-- -- ----7,317,314 21-4
15-12-28 110,00--4,88-- -- --------0 --
15-12-28 120,004,303,79-- -- ----4,304,301 23-4
21-12-29 30,0036,5037,34-- -- ----36,5036,501 31-3
21-12-29 40,00--31,08-- -- --------0 --
21-12-29 45,0027,8528,21-- -- ----27,8527,851 23-3
21-12-29 50,0027,0025,54-- -- ----27,0027,001 2-3
21-12-29 55,00--23,16-- -- --------0 --
21-12-29 60,0027,5520,94-- -- ----27,5527,551 17-4
21-12-29 70,00--16,71-- -- --------0 --
21-12-29 80,00--13,77-- -- --------0 --
21-12-29 90,00--11,28-- -- --------0 --
21-12-29 100,00--9,09-- -- --------0 --
21-12-29 120,00--6,33-- -- --------0 --
21-12-29 150,004,425,09-- -- ----4,424,427 24-3
20-12-30 30,0035,0037,57-- -- ----35,0035,004 25-2
20-12-30 40,0031,6031,56-- -- ----31,6031,5030 27-2
20-12-30 45,0033,1628,90-- -- ----33,1633,161 16-4
20-12-30 50,0025,6526,64-0,99 -3,7% ----25,6525,658 24-4
20-12-30 55,0027,5024,41-- -- ----27,5027,501 16-4
20-12-30 60,0025,0022,36-- -- ----25,0025,0023 20-4
20-12-30 70,0020,7518,81-- -- ----20,7520,104 22-4
20-12-30 80,00--15,60-- -- --------0 --
20-12-30 90,0016,0013,13-- -- ----16,0016,003 20-4
20-12-30 100,0011,3511,21-- -- ----11,3511,351 23-4
20-12-30 120,00--8,31-- -- --------0 --
20-12-30 150,00--5,69-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?