Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 61,0260,60+0,42 +0,7% 61,2059,463.033.54017:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-5-2026)
Totaal volume 3.767 (2.121 Calls, 1.646 Puts)
Totaal open interest bij opening 8.793 (7.416 Calls, 1.377 Puts)
Call / Put ratio 1,29
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 28,0034,8532,64-- -- ----34,8534,852 22-5
19-06-26 30,00--30,64-- -- --------0 --
19-06-26 35,00--25,65-- -- --------0 --
19-06-26 40,0022,8520,66-- -- ----22,8522,852 22-5
19-06-26 44,00--16,68-- -- 15,6018,70----0 --
19-06-26 45,00--15,70-- -- 15,5516,70----0 --
19-06-26 46,00--14,72-- -- 14,6515,70----0 --
19-06-26 48,00--12,79-- -- 12,7513,65----0 --
19-06-26 50,0011,4010,89+0,51 +4,7% ----11,409,8014 29-5
19-06-26 51,0011,819,98-- -- ----11,8111,811 22-5
19-06-26 52,0012,659,04+0,33 +3,7% 9,059,7012,6512,652 19-5
19-06-26 53,0011,358,11-- -- ----11,3511,351 19-5
19-06-26 54,006,107,25-- -- ----6,106,101 15-5
19-06-26 55,005,606,41-0,81 -12,6% ----5,605,601 29-5
19-06-26 56,006,005,61+0,39 +7,0% ----6,004,9019 29-5
19-06-26 57,006,004,92-- -- ----6,105,9590 25-5
19-06-26 58,004,454,21+0,24 +5,7% ----4,454,451 29-5
19-06-26 59,002,963,54-0,58 -16,4% ----3,372,9622 29-5
19-06-26 60,003,102,98+0,12 +4,0% ----3,102,6018 29-5
19-06-26 62,002,032,04-0,01 -0,5% ----2,201,60149 29-5
19-06-26 64,001,401,36+0,04 +2,9% --3,701,401,2017 29-5
19-06-26 65,001,021,10-0,08 -7,3% --1,421,100,9262 29-5
19-06-26 66,000,760,88-0,12 -13,6% 0,502,000,860,7082 29-5
19-06-26 68,000,540,57-0,03 -5,3% --0,970,560,464 29-5
19-06-26 70,000,310,37-0,06 -16,2% 0,331,000,330,31292 29-5
19-06-2649172,000,260,22+0,03 +13,6% ----0,260,254 29-5
19-06-26 74,000,150,13+0,02 +15,4% 0,07--0,150,135 29-5
19-06-2679275,000,150,10+0,05 +50,0% 0,100,410,150,153 28-5
19-06-26 76,000,160,08-- -- ----0,160,161 28-5
19-06-26 78,000,210,05-- -- ----0,210,189 20-5
19-06-26 80,000,100,03-- -- 0,02------8 28-5
19-06-26 85,000,010,010,00 0,0% ----0,010,011 29-5
19-06-26 88,000,100,05-- -- ----0,100,103 6-5
19-06-26 90,000,070,04+0,03 +75,0% --2,130,070,071 29-5
19-06-26 95,000,050,03-- -- ----0,050,052 19-5
19-06-26 100,000,020,03-0,01 -33,3% ----0,020,0250 27-5
19-06-26 105,000,110,02-- -- ----0,110,113 17-4
19-06-26 110,000,010,02-0,01 -50,0% ----0,010,0139 27-5
19-06-26 115,000,030,02-- -- ----0,030,0315 10-4
19-06-26 120,000,030,01-- -- --0,030,030,031 18-5
19-06-26 130,000,010,010,00 0,0% ----0,010,013 26-5
19-06-26 140,000,010,010,00 0,0% ----0,010,011 26-5
19-06-26 150,000,040,01-- -- ----0,040,041 20-2
19-06-263.319160,000,050,01-- -- ----0,050,055 23-2
19-06-2624170,000,440,01+0,43 +4300,0% ----0,440,443 6-11
19-06-26176180,000,090,01+0,08 +800,0% ----0,100,093 23-12
19-06-26204200,000,090,01+0,08 +800,0% ----0,090,093 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,290,02+1,27 +6350,0% ----1,291,292 24-2
17-07-26 30,00--30,71-- -- 29,2033,20----0 --
17-07-26 35,00--25,74-- -- --------0 --
17-07-26 40,00--20,85-- -- --------0 --
17-07-26 44,00--17,04-- -- 16,8018,00----0 --
17-07-26 45,00--16,11-- -- --------0 --
17-07-26 46,00--15,17-- -- --------0 --
17-07-26 48,00--13,30-- -- 13,1514,05----0 --
17-07-26 50,0016,2911,49-- -- ----16,2914,766 19-5
17-07-26 51,00--10,59-- -- --------0 --
17-07-26 52,00--9,74-- -- 9,7510,45----0 --
17-07-26 53,00--8,94-- -- --------0 --
17-07-26 54,0012,858,15-- -- ----12,8512,851 19-5
17-07-26 55,00--7,41-- -- 7,508,00----0 --
17-07-26 56,007,006,67-- -- ----7,007,001 20-5
17-07-26 57,007,656,01-- -- ----7,657,452 20-5
17-07-26 58,005,005,34-0,34 -6,4% ----5,005,001 29-5
17-07-26 59,004,174,74-0,57 -12,0% ----4,174,173 29-5
17-07-26 60,003,774,18-0,41 -9,8% ----3,803,772 29-5
17-07-26 62,002,993,26-0,27 -8,3% ----2,992,992 29-5
17-07-26 64,002,452,52-0,07 -2,8% ----2,452,2510 29-5
17-07-26 66,001,961,90+0,06 +3,2% ----1,961,5824 29-5
17-07-26 68,001,251,43-0,18 -12,6% 0,65--1,251,253 29-5
17-07-26 70,000,851,04-0,19 -18,3% ----0,920,852 29-5
17-07-26 72,000,810,80-- -- ----0,810,812 28-5
17-07-26 74,000,600,62-0,02 -3,2% ----0,600,602 29-5
17-07-2631676,000,470,44+0,02 +4,5% ----0,470,475 28-5
17-07-26 78,000,500,36-- -- --0,390,500,505 20-5
17-07-26 80,000,260,29-- -- ----0,260,267 28-5
17-07-26 84,000,160,17-- -- ----0,160,161 28-5
17-07-26 88,000,180,09-- -- ----0,180,181 28-5
21-08-26 35,00--25,94-- -- --------0 --
21-08-26 40,00--21,25-- -- --------0 --
21-08-26 45,00--16,70-- -- --------0 --
21-08-26 46,00--15,80-- -- --------0 --
21-08-26 48,00--14,11-- -- 14,0514,85----0 --
21-08-26 50,0012,7512,46-- -- ----12,7512,755 26-5
21-08-26 52,00--10,88-- -- --------0 --
21-08-26 54,00--9,44-- -- --------0 --
21-08-26 55,00--8,76-- -- 8,609,40----0 --
21-08-26 56,008,808,12-- -- 8,058,708,808,801 26-5
21-08-26 57,00--7,47-- -- --------0 --
21-08-26 58,00--6,80-- -- --------0 --
21-08-26 59,00--6,26-- -- --------0 --
21-08-26 60,005,685,73-- -- ----5,685,683 28-5
21-08-26 62,004,784,78-- -- ----4,784,7870 28-5
21-08-26 64,004,113,92-- -- ----4,114,112 28-5
21-08-26 66,003,403,30-- -- ----3,403,401 28-5
21-08-26 68,002,722,75-- -- ----2,722,725 27-5
21-08-26 70,002,152,23-0,08 -3,6% ----2,152,151 29-5
21-08-26 72,001,811,82-- -- ----1,811,811 28-5
21-08-26 76,001,201,21-- -- 0,90--1,221,20228 27-5
21-08-26 80,000,890,78-- -- 0,25--0,890,8024 28-5
21-08-26 84,000,520,57-0,05 -8,8% ----0,520,522 29-5
18-09-26 28,00--32,96-- -- 31,4035,40----0 --
18-09-26 30,00--30,99-- -- --------0 --
18-09-26 35,00--26,15-- -- 24,6028,60----0 --
18-09-26 40,0050,1021,40+28,70 +134,1% 21,0022,5550,1050,101 23-12
18-09-26 45,0016,9016,88-- -- ----16,9016,901 7-5
18-09-26 48,0014,9514,40-- -- ----14,9514,951 26-5
18-09-26 50,0012,4912,79-- -- ----12,4912,491 15-5
18-09-26 52,0011,5511,73-- -- ----11,5511,5016 26-5
18-09-26 54,0010,709,89-- -- ----10,7010,7019 25-5
18-09-26 55,008,709,21-0,51 -5,5% ----9,608,7012 29-5
18-09-26 56,008,758,58-- -- ----8,758,7520 27-5
18-09-26 58,007,557,42+0,13 +1,8% ----7,557,551 29-5
18-09-26 60,006,006,31-0,31 -4,9% ----6,405,753 29-5
18-09-26 65,003,924,16-0,24 -5,8% ----4,153,9213 29-5
18-09-26 70,002,642,65-0,01 -0,4% ----2,642,38313 29-5
18-09-26 75,001,521,64-0,12 -7,3% ----1,591,522 29-5
18-09-26 80,000,971,06-0,09 -8,5% ----1,100,9247 29-5
18-09-26 85,000,620,66-0,04 -6,1% --6,000,720,622 29-5
18-09-26 90,000,490,45-- -- ----0,490,4911 26-5
18-09-26 95,000,380,32-- -- ----0,380,382 22-5
18-09-26 100,000,300,23-- -- ----0,300,301 20-5
18-09-2683105,000,200,15-0,02 -13,3% ----0,200,205 6-5
18-09-26 110,000,390,11-- -- ----0,390,384 17-4
18-09-26 115,000,150,08-- -- ----0,190,1511 6-5
18-09-26 120,000,070,05-- -- --------1 26-5
18-09-26146130,000,150,020,00 0,0% ----0,150,151 17-4
18-09-26 140,000,050,01-- -- ----0,050,051 20-5
18-09-265160,000,080,02-- -- ----0,080,084 27-2
18-09-2610180,000,450,02+0,43 +2150,0% ----0,450,4510 7-11
18-12-26 28,0036,2033,00-- -- ----36,7536,204 1-4
18-12-26 30,0039,3031,12-- -- 29,6033,6039,3039,303 2-3
18-12-26 35,0027,8626,41-- -- 24,9028,9027,8627,861 22-5
18-12-26 40,0022,3021,91-- -- ----22,3022,301 27-5
18-12-26 45,0019,0517,75-- -- ----19,0519,004 22-5
18-12-26 48,0016,6515,46-- -- ----16,6516,654 22-5
18-12-26 50,0013,2214,06-0,84 -6,0% ----13,6013,226 29-5
18-12-26 52,0014,0012,68-- -- ----14,0014,001 20-5
18-12-26 54,0011,6011,44+0,16 +1,4% ----11,6010,9040 29-5
18-12-264955,0010,0010,82+0,24 +2,2% ----10,0010,002 15-5
18-12-26 56,0010,4010,21+0,19 +1,9% ----10,4010,404 29-5
18-12-26 58,009,959,12-- -- ----9,959,951 25-5
18-12-26 60,008,008,09-0,09 -1,1% ----8,007,6017 29-5
18-12-26 65,006,405,95-- -- ----6,405,9587 28-5
18-12-26 70,004,004,35-0,35 -8,0% --8,004,004,005 29-5
18-12-26 75,003,253,13+0,12 +3,8% ----3,253,25102 29-5
18-12-26 80,002,162,30-0,14 -6,1% --3,802,252,14107 29-5
18-12-26 85,001,671,65-- -- 0,75--1,691,6715 27-5
18-12-26 90,001,201,19+0,01 +0,8% ----1,201,165 29-5
18-12-26 95,000,920,93-0,01 -1,1% ----0,940,8562 29-5
18-12-261.066100,000,640,67+0,02 +3,0% ----0,640,645 29-5
18-12-26 110,000,360,38-0,02 -5,3% ----0,360,3610 29-5
18-12-26 120,000,270,21+0,06 +28,6% ----0,270,272 29-5
18-12-26 130,000,090,11-0,02 -18,2% --0,800,090,091 29-5
18-12-26 140,000,160,06-- -- ----0,160,1580 19-5
18-12-26 160,000,190,02+0,17 +850,0% ----0,190,191 29-5
18-12-26 180,000,010,01-- -- ----0,010,012 10-4
18-12-26 200,000,010,01-- -- ----0,010,013 23-4
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,02-- -- --0,170,010,011 27-2
19-03-27 28,00--33,23-- -- --------0 --
19-03-27 30,00--31,38-- -- --------0 --
19-03-271035,0031,7526,91+0,36 +1,3% ----31,7531,7510 19-5
19-03-27 40,00--22,70-- -- 22,2023,70----0 --
19-03-27 45,0019,2018,79-- -- ----20,3519,202 20-5
19-03-27 48,00--16,75-- -- --------0 --
19-03-27 50,0015,7515,42-- -- ----15,7515,751 27-5
19-03-27 52,0015,6014,17-- -- ----16,3515,6024 9-4
19-03-27 54,0012,7012,89-0,19 -1,5% 12,6013,5012,7012,703 29-5
19-03-27 56,0014,5011,78-- -- --------3 13-5
19-03-27 58,0010,7510,72+0,03 +0,3% ----10,7510,606 29-5
19-03-27 60,009,509,69-0,19 -2,0% ----9,509,508 29-5
19-03-27 65,007,757,58+0,17 +2,2% ----7,757,253 29-5
19-03-27 70,005,505,89-0,39 -6,6% ----5,505,506 29-5
19-03-27 75,004,604,56+0,04 +0,9% ------4,606 29-5
19-03-27 80,003,353,54-0,19 -5,4% ----3,353,35108 29-5
19-03-274485,003,332,71+0,12 +4,4% ----3,333,335 22-5
19-03-27 90,002,432,09-- -- ----2,432,438 20-5
19-03-27 100,001,331,27-- -- ----1,331,295 27-5
19-03-27 110,001,000,82-- -- ----1,000,953 18-5
18-06-27 30,0032,3531,68-- -- --59,8532,3532,353 18-2
18-06-27 35,0028,3527,36-- -- ----28,3528,353 25-5
18-06-27 40,0024,4023,36-- -- ----24,4024,401 26-5
18-06-27 45,0020,6019,66-- -- ----20,6020,605 25-5
18-06-27 50,0013,9716,33-- -- ----13,9713,85299 14-5
18-06-27 55,0014,1013,43-- -- ----14,1014,05137 25-5
18-06-27 60,0010,8010,88-0,08 -0,7% ----10,8010,801 29-5
18-06-2742370,006,947,08+0,12 +1,7% ----7,506,9410 26-5
18-06-27 80,004,104,48-0,38 -8,5% --6,104,104,1010 29-5
18-06-27 90,002,752,95-0,20 -6,8% ----2,752,751 29-5
18-06-27 100,001,851,98-0,13 -6,6% ----1,851,8588 29-5
18-06-27 110,001,151,25-0,10 -8,0% ----1,151,156 29-5
18-06-27 120,000,840,88-- -- ----0,840,841 27-5
18-06-27 140,000,580,50-- -- ----0,580,5838 25-5
18-06-27 160,000,250,34-- -- ----0,250,2512 21-5
18-06-27 180,000,150,22-- -- ----0,150,1510 15-5
18-06-27 200,000,120,17-- -- ----0,120,121 12-5
18-06-27 220,000,240,13-- -- 0,01--0,240,244 12-2
18-06-27 300,000,250,07+0,18 +257,1% ----0,250,255 2-12
17-12-27 30,0032,7031,91-- -- ----32,8032,706 22-5
17-12-27 35,00--27,86-- -- --------0 --
17-12-27 40,0023,9124,14-- -- ----23,9123,911 27-5
17-12-27 45,0020,6020,72-- -- ----20,6020,601 27-5
17-12-2718450,0018,0117,78+0,16 +0,9% ----18,0118,015 26-5
17-12-27 55,0016,4515,11-- -- ----16,4516,451 21-5
17-12-27 60,0012,0012,72-0,72 -5,7% ----12,0012,002 29-5
17-12-27 70,008,809,16-- -- ----8,808,808 28-5
17-12-27 80,006,306,42-0,12 -1,9% --21,606,456,30365 29-5
17-12-27 90,004,504,60-0,10 -2,2% ----4,504,452 29-5
17-12-27 100,003,173,33-- -- --------1 28-5
17-12-27 110,002,502,41-- -- ----2,802,2079 6-5
17-12-27 120,001,901,76-- -- ----1,901,901 25-5
17-12-27 140,000,880,97-- -- ----0,880,884 26-5
15-12-28 30,0030,0032,39-- -- ----30,0030,001 15-5
15-12-28 35,00--28,70-- -- --------0 --
15-12-28 40,0027,4525,42-- -- ----27,4527,451 25-5
15-12-28 45,0025,8022,46-- -- ----25,8025,8010 19-5
15-12-28 50,0021,7019,83-- -- ----21,7021,705 25-5
15-12-28 55,00--17,69-- -- --------0 --
15-12-28 60,0015,7015,50+0,20 +1,3% ----15,7015,701 29-5
15-12-28 70,0012,2612,00-- -- ----12,7412,2610 26-5
15-12-28 80,009,509,38-- -- ----9,509,503 27-5
15-12-28 90,009,307,28-- -- ----9,309,3010 19-5
15-12-28 100,005,505,77-- -- ----5,505,5010 27-5
15-12-28 110,003,504,64-- -- ----3,503,501 12-5
15-12-28 120,004,443,73-- -- ----4,444,441 20-5
21-12-29 25,00--36,58-- -- --------0 --
21-12-29 30,0034,1033,13-- -- ----34,1034,101 27-5
21-12-29 40,00--27,00-- -- --------0 --
21-12-29 45,0027,8524,45-- -- ----27,8527,851 23-3
21-12-29 50,0021,9022,04-- -- ----21,9021,901 27-5
21-12-29 55,00--19,86-- -- --------0 --
21-12-29 60,0018,1317,77-- -- ----18,1318,131 27-5
21-12-29 70,0014,6014,46-- -- ----14,6014,601 27-5
21-12-29 80,0012,1011,80-- -- ----12,1012,1010 27-5
21-12-29 90,0010,009,67-- -- ----10,0010,008 8-5
21-12-29 100,00--8,37-- -- --------0 --
21-12-29 120,00--5,56-- -- --------0 --
21-12-29 150,004,423,97-- -- ----4,424,427 24-3
20-12-30 25,0038,0036,72-- -- ----38,0038,001 26-5
20-12-30 30,0032,5033,44-- -- ----32,5032,503 14-5
20-12-30 40,0028,3627,77-- -- ----28,3628,361 27-5
20-12-30 45,0033,1625,53-- -- ----33,1633,161 16-4
20-12-305150,0025,7023,41+0,14 +0,6% 19,00--25,7025,705 20-5
20-12-30 55,0022,0021,49-- -- ----22,0022,001 22-5
20-12-30 60,0019,8019,58-- -- --20,0019,8019,807 27-5
20-12-30 70,0016,9116,41-- -- ----16,9116,913 18-5
20-12-30 80,0014,2013,76-- -- ----14,2014,202 18-5
20-12-30 90,0012,2011,43-- -- ----12,2012,201 18-5
20-12-30 100,0010,009,71-- -- ----10,0010,008 26-5
20-12-30 120,006,757,15-0,40 -5,6% ----6,756,751 29-5
20-12-30 150,006,154,80-- -- ----6,156,152 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?