Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 60,8459,76+1,08 +1,8% 61,9460,38272.56711:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-7-2026)
Totaal volume 1.799 (1.401 Calls, 398 Puts)
Totaal open interest bij opening 6.309 (2.685 Calls, 3.624 Puts)
Call / Put ratio 3,52
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 30,00--30,05-- -- --------0 --
21-08-26 35,0021,3025,07-- -- ----21,3020,8020 26-6
21-08-26 40,00--20,12-- -- --------0 --
21-08-26 42,00--18,16-- -- --------0 --
21-08-26 44,00--16,23-- -- --------0 --
21-08-26 45,0012,9715,27-- -- ----12,9712,9710 29-6
21-08-26 46,0014,7014,33-- -- ----14,7014,622 7-7
21-08-26 48,0015,1512,45-- -- ----15,1514,742 16-7
21-08-26 50,0011,3010,66-- -- ----11,3011,303 22-7
21-08-26 51,009,259,80-0,55 -5,6% ----10,509,259 16:20
21-08-26 52,0012,308,96-- -- ----12,3012,303 15-7
21-08-26 53,00--8,13-- -- --------0 --
21-08-26 54,007,357,40-- -- ----7,357,352 22-7
21-08-26 55,009,046,66-- -- ----9,049,041 16-7
21-08-26 56,006,205,98+0,22 +3,7% ----6,206,201 13:58
21-08-26 57,005,645,34+0,30 +5,6% ----5,805,553 15:06
21-08-26 58,004,204,73-0,53 -11,2% ----4,804,206 16:28
21-08-268159,004,004,19-0,29 -6,9% ----4,004,002 23-7
21-08-26 60,003,353,67-0,32 -8,7% --4,253,903,3539 16:19
21-08-26 62,002,402,81-0,41 -14,6% 2,003,203,002,4040 16:26
21-08-26 64,001,762,10-0,34 -16,2% ----2,351,7668 16:47
21-08-2661866,001,301,60-0,30 -18,8% 0,501,651,611,3030 16:22
21-08-2637468,001,141,16-0,08 -6,9% 0,202,181,151,0043 15:06
21-08-26 70,000,710,86-0,15 -17,4% --1,350,810,6850 17:23
21-08-26 72,000,480,61-0,13 -21,3% 0,101,350,520,4814 16:47
21-08-26 76,000,260,35-0,09 -25,7% --0,420,260,262 16:24
21-08-26 80,000,200,21-- -- --0,350,220,2011 22-7
21-08-26 84,000,140,10+0,04 +40,0% ----0,140,145 16:49
18-09-26 28,00--32,06-- -- --------0 --
18-09-26 30,00--30,07-- -- --------0 --
18-09-26 35,0025,1025,11-0,01 0,0% ----25,6024,8530 23-7
18-09-26 40,0050,1020,22+29,88 +147,8% ----50,1050,101 23-12
18-09-26 42,00--18,28-- -- --------0 --
18-09-26 44,0016,6016,39-- -- ----17,0516,6016 21-7
18-09-26 45,0013,2215,44-- -- ----13,2213,2210 29-6
18-09-26 46,00--14,53-- -- --------0 --
18-09-26 48,0012,7712,73-- -- ----12,7712,552 7-7
18-09-26 50,0011,7511,01-- -- ----11,7511,753 22-7
18-09-26 51,00--10,21-- -- --------0 --
18-09-26 52,009,909,41-- -- ----9,909,902 22-7
18-09-26 53,006,708,66-- -- ----6,706,703 2-7
18-09-26 54,005,257,94-- -- ----5,255,2510 1-7
18-09-26 55,009,757,24-- -- ----10,009,7530 17-7
18-09-26 56,006,306,61-0,31 -4,7% ----7,006,304 16:13
18-09-26 57,005,505,99-0,49 -8,2% ----5,505,501 16:20
18-09-26 58,004,885,43-0,55 -10,1% ----5,754,883 16:21
18-09-26 59,005,804,89-- -- ----5,805,4020 14-7
18-09-26 60,003,854,38-0,53 -12,1% ----4,303,858 16:47
18-09-26 62,003,153,49-0,34 -9,7% ----3,553,154 16:40
18-09-26 64,002,402,79-0,39 -14,0% ----2,802,4028 16:20
18-09-26 65,002,162,45-0,29 -11,8% ----2,572,1612 13:30
18-09-26 66,002,402,18-- -- ----2,402,203 22-7
18-09-26 68,001,431,71-0,28 -16,4% ----1,431,431 16:26
18-09-26 70,001,201,34-0,14 -10,4% --4,001,201,202 15:25
18-09-26 72,000,881,01-0,13 -12,9% ----1,000,8866 17:02
18-09-26 75,000,620,73-0,11 -15,1% --1,450,680,626 17:10
18-09-26 80,000,410,42-0,01 -2,4% --15,000,410,356 15:56
18-09-26 85,000,230,27-0,04 -14,8% ----0,230,231 13:07
18-09-26 90,000,220,19-- -- ----0,220,221 20-7
18-09-26 95,000,150,14-- -- ----0,150,152 20-7
18-09-26164100,000,170,12-0,07 -58,3% ----0,170,177 15-7
18-09-26 105,000,200,10-- -- --------9 14-7
18-09-26 110,000,390,09-- -- ----0,390,384 17-4
18-09-26 115,000,080,08-- -- ----0,080,081 13-7
18-09-26 120,000,020,08-- -- ----0,080,028 21-7
18-09-26146130,000,150,07-- -- --0,100,150,151 17-4
18-09-263140,000,050,07-- -- ----0,050,051 20-5
18-09-265160,000,080,07-- -- ----0,080,084 27-2
18-09-2610180,000,450,06+0,39 +650,0% ----0,450,4510 7-11
16-10-26 35,00--25,11-- -- --------0 --
16-10-26 40,00--20,23-- -- --------0 --
16-10-26 45,00--15,56-- -- --------0 --
16-10-26 46,00--14,69-- -- --------0 --
16-10-26 48,00--12,97-- -- --------0 --
16-10-26 50,00--11,35-- -- --------0 --
16-10-26 52,00--9,83-- -- --------0 --
16-10-26 54,00--8,43-- -- --------0 --
16-10-26 55,00--7,80-- -- --------0 --
16-10-26 56,00--7,19-- -- --------0 --
16-10-26 57,00--6,57-- -- --------0 --
16-10-26 58,00--6,04-- -- --------0 --
16-10-26 59,005,105,49-0,39 -7,1% ----5,105,102 13:25
16-10-26 60,004,955,00-0,05 -1,0% ----5,154,9510 15:33
16-10-26 62,003,794,11-0,32 -7,8% ----4,233,795 17:28
16-10-26 64,004,223,35-- -- ----4,224,225 20-7
16-10-26 66,003,402,77-- -- ----3,403,401 20-7
16-10-26 68,002,202,27-0,07 -3,1% ----2,202,203 23-7
16-10-26 72,001,601,51-- -- ----1,601,602 22-7
16-10-26 76,001,011,02-- -- ----1,011,011 22-7
16-10-26 80,00--0,68-- -- --------0 --
18-12-26 28,0036,2032,10-- -- ----36,7536,204 1-4
18-12-26 30,0033,5030,13-- -- ----33,5033,501 17-7
18-12-26 35,0027,8625,26-- -- ----27,8627,861 22-5
18-12-26 40,0022,4520,59-- -- ----22,4522,456 9-7
18-12-26 45,0013,9016,30-- -- ----13,9013,4070 2-7
18-12-26 46,00--15,48-- -- --------0 --
18-12-26 48,0016,3013,92-- -- ----16,7516,303 16-7
18-12-26 50,0012,5012,46-- -- ----12,5012,5020 21-7
18-12-26 52,0010,6011,11-- -- ----10,6010,601 22-7
18-12-26 54,0011,709,83-- -- ----11,7011,701 15-7
18-12-26 55,008,659,23-0,58 -6,3% 3,0012,059,408,6512 16:20
18-12-26 56,009,808,65-- -- ----9,809,804 10-7
18-12-26 58,007,807,56-- -- ----7,807,801 22-7
18-12-26 60,006,206,54-0,34 -5,2% 5,50--6,606,205 17:18
18-12-2653965,004,324,60-0,20 -4,3% ----4,604,325 13:36
18-12-26 70,002,833,19-0,36 -11,3% --5,003,152,8311 16:43
18-12-26 75,002,052,17-0,12 -5,5% --3,502,152,00204 15:37
18-12-26 80,001,281,48-0,20 -13,5% --2,551,401,2812 16:36
18-12-26 85,001,041,03-- -- 0,70--1,041,042 22-7
18-12-26 90,000,720,75-- -- 0,42------1 22-7
18-12-26 95,000,650,53-- -- ----0,650,651 20-7
18-12-26 100,000,450,40-- -- ----0,450,451 21-7
18-12-26 110,000,210,26-0,05 -19,2% ----0,210,218 15:30
18-12-26 120,000,220,16-- -- ----0,220,224 14-7
18-12-26 130,000,050,12-- -- --0,80----1 9-7
18-12-26 140,000,100,09+0,01 +11,1% ----0,100,0810 12:46
18-12-26 160,000,080,07-- -- ----0,080,081 9-7
18-12-26 180,000,010,05-- -- ----0,010,015 1-6
18-12-26 200,000,010,04-- -- ----0,010,012 24-6
18-12-26 220,000,690,04+0,65 +1625,0% ----0,690,695 5-11
18-12-26 300,000,010,03-- -- ----0,010,011 27-2
19-03-27 28,0032,3532,22-- -- ----32,3532,351 22-7
19-03-27 30,00--30,32-- -- --------0 --
19-03-27 35,0031,7525,70-- -- ----31,7531,7510 19-5
19-03-27 40,00--21,40-- -- --------0 --
19-03-27445,0015,5017,45-0,35 -2,0% ----15,5015,501 23-6
19-03-27 46,00--16,73-- -- --------0 --
19-03-27548,0017,1515,29-0,37 -2,4% ----17,1517,155 15-6
19-03-275750,0014,2013,91-0,32 -2,3% ----14,2014,2010 21-7
19-03-27 52,0012,1712,67-- -- ----12,1712,171 6-7
19-03-27 54,009,4011,50-- -- ----9,409,404 2-7
19-03-2711856,0010,5510,37-0,32 -3,1% ----10,5510,551 23-7
19-03-27 58,009,409,32+0,08 +0,9% ----9,409,401 23-7
19-03-27 60,008,408,39+0,01 +0,1% ----8,408,408 23-7
19-03-27 65,006,306,37-0,07 -1,1% 4,50--6,306,302 23-7
19-03-2731070,004,354,81-0,24 -5,0% ----4,644,3511 17:15
19-03-27 75,003,853,64-- -- ----3,853,50104 22-7
19-03-27 80,003,052,67-- -- ----3,233,054 20-7
19-03-27 85,002,101,99-- -- ----2,102,101 21-7
19-03-2711490,001,521,49-0,07 -4,7% --3,001,561,523 21-7
19-03-27 100,000,920,90-- -- 0,70--0,920,921 21-7
19-03-27 110,000,520,56-0,04 -7,1% ----0,520,528 15:30
18-06-27 28,00--32,38-- -- --------0 --
18-06-27 30,0025,8530,57-- -- --59,8525,8525,8013 1-7
18-06-277735,0021,6526,13-0,32 -1,2% ----21,6521,5517 1-7
18-06-27 40,0024,7522,01-- -- ----24,7524,755 17-7
18-06-27 45,0017,2518,29-- -- ----17,2517,2529 18-6
18-06-27 46,00--17,56-- -- --------0 --
18-06-27 48,0016,4016,23-- -- ----16,4016,404 21-7
18-06-27 50,0014,3014,95-0,65 -4,3% ----14,3014,301 16:20
18-06-27 52,00--13,76-- -- --------0 --
18-06-27 54,009,9012,59-- -- ----9,909,901 1-7
18-06-27 55,0013,5012,03-- -- ----13,5013,505 13-7
18-06-27 56,0011,0011,52-0,52 -4,5% ----11,2010,95525 13:12
18-06-27 58,0010,3010,53-- -- ----10,3010,305 8-7
18-06-27 60,009,109,54-0,44 -4,6% ----9,259,106 13:03
18-06-27 65,007,507,500,00 0,0% ----7,507,501 23-7
18-06-27 70,006,105,90-- -- ----6,106,101 21-7
18-06-27 75,004,654,64+0,01 +0,2% ----4,974,654 23-7
18-06-27 80,003,403,59-0,19 -5,3% --5,053,403,402 13:20
18-06-27 90,002,052,20-0,15 -6,8% 1,65--2,202,055 16:55
18-06-27 100,001,301,45-0,15 -10,3% ----1,301,302 13:02
18-06-27 110,000,950,91-- -- --0,850,950,953 22-7
18-06-27 120,000,630,63-- -- ----0,630,615 21-7
18-06-27 140,000,280,32-- -- --0,55----1 1-7
18-06-27 160,000,250,16-- -- --------15 22-7
18-06-27 180,000,150,08-- -- ----0,150,1510 15-5
18-06-2739200,000,120,04+0,03 +75,0% ----0,120,121 12-5
18-06-274220,000,240,02+0,03 +150,0% ----0,240,244 12-2
18-06-27 300,000,250,01+0,24 +2400,0% ----0,250,255 2-12
17-12-27 30,0032,0030,81-- -- ----32,0032,001 9-7
17-12-27 35,0025,0026,67-- -- ----25,0025,001 22-6
17-12-27 40,0024,0022,86-- -- ----24,0024,001 22-7
17-12-27 45,0020,2019,39-- -- ----21,7020,2010 14-7
17-12-27 50,0017,5016,37-- -- ----17,5017,501 14-7
17-12-27 55,0014,2513,62-- -- ----14,2514,0020 22-7
17-12-27 60,0011,8511,49+0,36 +3,1% ----11,8511,201 23-7
17-12-27 70,007,507,88-0,38 -4,8% 7,00--8,107,5030 15:40
17-12-27 80,005,395,40-- -- --7,005,425,392 22-7
17-12-27 90,003,683,79-- -- --5,003,853,6810 22-7
17-12-27 100,002,402,66-0,26 -9,8% --5,052,402,406 16:22
17-12-27 110,001,871,80-- -- 1,40--1,871,875 21-7
17-12-27 120,001,381,40-- -- ----1,381,385 22-7
17-12-27 140,000,900,83-- -- ----0,900,901 22-7
16-06-28 30,00--31,19-- -- --------0 --
16-06-28 35,00--27,27-- -- --------0 --
16-06-28 40,00--23,78-- -- --------0 --
16-06-28 45,0022,0020,69-- -- ----22,0022,001 13-7
16-06-28 50,00--17,76-- -- 16,00------0 --
16-06-28 55,00--15,39-- -- --------0 --
16-06-28760,0012,9013,24-0,21 -1,6% ----12,9512,906 16:07
16-06-28 70,009,709,89-- -- ----9,709,702 22-7
16-06-28 80,00--7,31-0,18 -2,5% --------0 --
16-06-28 90,00--5,20-- -- --------0 --
16-06-28 100,004,503,80-- -- --5,054,504,502 20-7
16-06-28 120,002,022,22-- -- ----2,022,022 6-7
15-12-28 30,0033,7031,44-- -- ----33,7033,701 14-7
15-12-28 35,0028,0028,00-- -- ----28,0028,001 21-7
15-12-28 40,0024,2524,76-0,51 -2,1% ----25,0024,256 17:00
15-12-28 45,0024,0021,87-- -- ----24,0024,001 16-7
15-12-28 50,0015,9919,18-- -- ----15,9915,995 1-7
15-12-28 55,0013,8016,91-- -- ----13,8013,7712 26-6
15-12-28 60,0015,5014,82-- -- ----15,5015,502 10-7
15-12-28 70,0010,8011,48-- -- ----10,8010,801 22-7
15-12-28 80,008,758,85-- -- ----8,758,751 20-7
15-12-28 90,006,806,82-- -- ----6,806,803 20-7
15-12-28 100,005,205,31-- -- ----5,205,201 14-7
15-12-28 110,004,624,14-- -- ----4,624,621 3-6
15-12-28 120,003,003,27-0,27 -8,3% ----3,003,001 12:50
21-12-29 25,00--35,82-- -- --------0 --
21-12-29 30,0035,0032,19-- -- ----35,0035,009 9-7
21-12-29 40,00--25,87-- -- --------0 --
21-12-29 45,0027,8523,26-- -- ----27,8527,851 23-3
21-12-29 50,0019,0020,86-- -- ----19,7019,004 22-6
21-12-29 55,0017,7918,90-- -- ----17,7917,792 29-6
21-12-29 60,0019,5017,05-- -- ----19,5019,501 15-7
21-12-29 70,0014,1613,97-- -- 13,25--14,2314,168 9-7
21-12-29 80,0010,0011,22-- -- ----10,0010,001 22-6
21-12-291090,0010,009,22+0,58 +6,3% --------2 7-7
21-12-29 100,00--7,55-- -- --------0 --
21-12-29 120,00--5,39-- -- --------0 --
21-12-29 150,004,423,40-- -- ----4,424,427 24-3
20-12-30 25,0036,9035,88-- -- ----36,9036,901 20-7
20-12-30 30,0034,2532,56-- -- ----34,2534,002 22-7
20-12-30 40,0030,0027,28-- -- ----30,0030,001 9-7
20-12-30 45,0022,1025,07-- -- ----22,1022,101 23-6
20-12-30 50,0022,8022,91-- -- 20,0032,0022,8522,8012 22-7
20-12-30 55,0020,0021,02-- -- ----20,0020,003 14-7
20-12-30 60,0019,3519,11+0,24 +1,3% ----19,3519,353 23-7
20-12-30 70,0017,8015,98-- -- --------1 17-7
20-12-30 80,0011,7013,38-- -- ----11,7011,55198 23-6
20-12-30 90,0011,5511,15-- -- ----11,5511,551 14-7
20-12-30 100,009,949,50-- -- ----9,949,941 8-7
20-12-30 120,006,457,05-- -- ----6,456,451 18-6
20-12-30 150,004,524,74-- -- ----4,524,521 19-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?