Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 67,3662,46+4,90 +7,8% 67,5063,001.849.55317:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-7-2026)
Totaal volume 7.230 (4.081 Calls, 3.149 Puts)
Totaal open interest bij opening 10.242 (5.723 Calls, 4.519 Puts)
Call / Put ratio 1,30
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 30,00--32,52-- -- --------0 --
21-08-26 35,0021,3027,54-- -- ----21,3020,8020 26-6
21-08-26 40,00--22,57-- -- --------0 --
21-08-26 42,00--20,59-- -- --------0 --
21-08-26 44,00--18,63-- -- --------0 --
21-08-26 45,0012,9717,65-- -- ----12,9712,9710 29-6
21-08-26 46,0019,9116,71+3,20 +19,2% ----19,9118,452 12:30
21-08-26 48,0018,6114,78+3,83 +25,9% ----18,6118,611 15:13
21-08-26 50,0017,6112,88+4,73 +36,7% ----17,6115,204 17:13
21-08-266051,0016,5011,98+4,69 +39,1% ----16,5012,6517 16:40
21-08-261552,0015,5011,06+4,64 +42,0% ----15,5015,501 17:11
21-08-26 53,00--10,16-- -- --------0 --
21-08-26 54,007,359,33-- -- ----7,357,352 22-7
21-08-26 55,009,048,50-- -- ----9,049,041 16-7
21-08-26 56,0011,757,72+4,03 +52,2% --12,2011,759,8515 16:39
21-08-26 57,009,106,95+2,15 +30,9% ----9,108,808 11:39
21-08-26 58,009,006,25+2,75 +44,0% 6,25--9,007,756 14:02
21-08-26 59,007,805,55+2,25 +40,5% ----7,807,801 12:24
21-08-26 60,008,204,96+3,24 +65,3% ----8,206,0098 17:04
21-08-26 62,007,103,81+3,29 +86,4% 2,00--7,105,0037 17:17
21-08-26 64,005,702,89+2,81 +97,2% ----5,703,19286 17:16
21-08-26 66,004,602,18+2,42 +111,0% 1,40--4,602,34283 17:26
21-08-2645768,003,551,56+1,91 +122,4% 0,20--3,552,00151 17:16
21-08-26 70,002,641,12+1,52 +135,7% --3,452,701,24407 17:25
21-08-26 72,001,880,80+1,08 +135,0% 0,10--1,951,04120 17:09
21-08-26 76,001,070,42+0,65 +154,8% ----1,070,4578 17:21
21-08-26 80,000,560,26+0,30 +115,4% --0,800,560,2673 17:15
21-08-26 84,000,330,15+0,18 +120,0% ----0,330,1674 16:37
18-09-26 28,00--34,54-- -- --------0 --
18-09-26 30,00--32,54-- -- 35,4539,45----0 --
18-09-26 35,0025,1027,57-- -- ----25,6024,8530 23-7
18-09-26 40,0050,1022,66+27,44 +121,1% ----50,1050,101 23-12
18-09-26 42,00--20,70-- -- --------0 --
18-09-26 44,0017,8018,76-- -- ----17,8017,8016 24-7
18-09-26 45,0013,2217,80-- -- ----13,2213,2210 29-6
18-09-26 46,00--16,84-- -- --------0 --
18-09-26 48,0012,7714,96-- -- ----12,7712,552 7-7
18-09-26 50,0016,1013,13+2,97 +22,6% 17,5518,1016,1014,608 12:38
18-09-26 51,00--12,27-- -- --------0 --
18-09-26 52,009,9011,39-- -- ----9,909,902 22-7
18-09-26 53,006,7010,58-- -- ----6,706,703 2-7
18-09-26 54,005,259,79-- -- ----5,255,2510 1-7
18-09-26 55,0011,808,99+2,81 +31,3% ----11,4011,0013 16:02
18-09-26 56,0011,358,26+3,09 +37,4% ----11,3510,3512 15:22
18-09-26 57,0010,007,53+2,47 +32,8% ----10,0010,005 12:30
18-09-26 58,009,506,87+2,63 +38,3% ----9,508,6037 16:07
18-09-26 59,006,106,26-- -- ----6,106,1014 24-7
18-09-26 60,009,105,67+3,43 +60,5% ----9,106,5547 17:24
18-09-26 62,006,404,55+1,85 +40,7% ----6,406,0034 11:52
18-09-26 64,005,623,63+1,99 +54,8% ----5,624,608 15:20
18-09-26 65,005,483,18+2,30 +72,3% ----5,604,4564 17:03
18-09-26 66,004,412,80+1,61 +57,5% ----4,414,052 13:30
18-09-26 68,004,282,19+2,09 +95,4% ----4,303,14102 17:26
18-09-26 70,003,301,71+1,59 +93,0% --4,003,302,0436 17:27
18-09-26 72,002,511,33+1,18 +88,7% ----2,511,9044 16:56
18-09-26 75,001,900,92+0,98 +106,5% --2,501,901,1637 17:16
18-09-2656680,000,950,50+0,45 +90,0% 0,941,150,950,53144 16:32
18-09-26 85,000,500,30+0,20 +66,7% ----0,500,355 16:13
18-09-26 90,000,320,18+0,14 +77,8% ----0,320,196 17:01
18-09-26 95,000,150,09-- -- ----0,150,152 20-7
18-09-26 100,000,160,04+0,12 +300,0% 0,040,240,160,114 17:12
18-09-26 105,000,200,02-- -- --------9 14-7
18-09-26 110,000,390,01-- -- ----0,390,384 17-4
18-09-26 115,000,070,02+0,05 +250,0% ----0,070,075 11:28
18-09-26 120,000,020,01+0,01 +100,0% 0,010,160,020,021 24-7
18-09-26146130,000,150,07-- -- --0,100,150,151 17-4
18-09-263140,000,050,07-- -- ----0,050,051 20-5
18-09-265160,000,080,07-- -- ----0,080,084 27-2
18-09-2610180,000,450,06+0,39 +650,0% ----0,450,4510 7-11
16-10-26 35,00--27,56-- -- --------0 --
16-10-26 40,00--22,71-- -- --------0 --
16-10-26 45,00--17,88-- -- --------0 --
16-10-26 46,00--16,97-- -- --------0 --
16-10-26 48,00--15,15-- -- --------0 --
16-10-26 50,00--13,42-- -- --------0 --
16-10-26 52,00--11,75-- -- --------0 --
16-10-26 54,00--10,18-- -- --------0 --
16-10-26 55,00--9,46-- -- --------0 --
16-10-26 56,00--8,77-- -- --------0 --
16-10-26 57,00--8,08-- -- --------0 --
16-10-26 58,00--7,48-- -- --------0 --
16-10-26 59,005,106,86-- -- ----5,105,102 23-7
16-10-26 60,005,906,30-- -- ----5,905,459 24-7
16-10-26 62,004,725,18-- -- ----4,854,279 24-7
16-10-26 64,003,664,24-- -- ----3,663,662 24-7
16-10-26 66,005,503,46+2,04 +59,0% ----5,504,5013 16:31
16-10-26 68,004,712,78+1,93 +69,4% ----4,903,5457 16:53
16-10-26 70,00------ -- --------0 --
16-10-26 72,003,231,86+1,37 +73,7% ----3,312,4260 16:53
16-10-26 76,002,151,17+0,98 +83,8% ----2,151,406 16:24
16-10-26 80,001,010,80+0,21 +26,3% ----1,010,9010 09:42
16-10-26 84,00------ -- --------0 --
18-12-26 28,0036,2034,55-- -- 37,5041,5036,7536,204 1-4
18-12-26 30,0033,5032,58-- -- ----33,5033,501 17-7
18-12-26 35,0027,8627,69-- -- ----27,8627,861 22-5
18-12-26 40,0025,3422,92+2,42 +10,6% ----25,3425,341 10:12
18-12-26 45,0020,9318,38+2,55 +13,9% 22,6523,2520,9320,931 11:50
18-12-26 46,00--17,55-- -- --------0 --
18-12-26 48,0018,4515,87+2,58 +16,3% ----18,4518,451 11:53
18-12-26 50,0017,4514,27+3,18 +22,3% ----17,4517,455 16:13
18-12-26 52,0012,2012,77-- -- ----12,2012,201 24-7
18-12-26 54,0015,2011,44+3,76 +32,9% ----15,2012,1038 17:11
18-12-26 55,0014,5510,75+3,80 +35,3% 3,00--14,5512,0017 17:23
18-12-26 56,0012,9510,12+2,83 +28,0% 13,7014,0512,9511,3025 16:11
18-12-26 58,0011,468,97+2,49 +27,8% ----11,5510,8044 15:50
18-12-26 60,0011,007,88+3,12 +39,6% ----11,008,30141 17:28
18-12-26 65,008,005,59+2,41 +43,1% ----8,006,25114 17:10
18-12-26 70,005,953,93+2,02 +51,4% 5,606,005,954,1147 17:25
18-12-26 75,004,052,71+1,34 +49,4% ----4,052,9962 17:02
18-12-261.89780,002,901,88+1,02 +54,3% 2,803,012,901,97127 17:19
18-12-26 85,002,021,32+0,70 +53,0% ----2,021,5429 17:12
18-12-26 90,001,360,97+0,39 +40,2% 0,42--1,361,055 17:17
18-12-26 95,001,000,59+0,41 +69,5% 0,901,101,000,734 17:25
18-12-26 100,000,550,43+0,12 +27,9% ----0,550,551 11:51
18-12-26 110,000,210,25-- -- ----0,210,218 23-7
18-12-26 120,000,220,11-- -- 0,130,340,220,224 14-7
18-12-26 130,000,100,05+0,05 +100,0% --0,800,100,102 15:51
18-12-26 140,000,100,02+0,08 +400,0% ----0,100,1015 16:22
18-12-26 160,000,050,050,00 0,0% 0,010,170,050,052 15:52
18-12-26 180,000,010,04-- -- ----0,010,015 1-6
18-12-26 200,000,010,03-- -- ----0,010,012 24-6
18-12-265220,000,690,02+0,67 +3350,0% ----0,690,695 5-11
18-12-2616300,000,010,02-0,01 -50,0% --0,110,010,011 11:21
19-03-27128,0035,8534,60+4,85 +14,0% ----35,8535,851 09:13
19-03-27 30,00--32,67-- -- --------0 --
19-03-27 35,0031,7528,03-- -- ----31,7531,7510 19-5
19-03-27 40,00--23,63-- -- --------0 --
19-03-27 45,0021,6019,46+2,14 +11,0% 23,5024,2021,6021,601 10:13
19-03-27 46,00--18,68-- -- --------0 --
19-03-27 48,0017,1517,19-- -- ----17,1517,155 15-6
19-03-27 50,0014,2015,73-- -- ----14,2014,2010 21-7
19-03-27 52,0012,1714,39-- -- ----12,1712,171 6-7
19-03-27 54,009,4013,08-- -- ----9,409,404 2-7
19-03-27 56,0011,0011,84-- -- 15,2015,7011,0011,001 24-7
19-03-27 58,0013,2510,71+2,54 +23,7% ----13,2512,008 14:23
19-03-27 60,0012,059,67+2,38 +24,6% ----12,0510,753 15:34
19-03-27 65,009,467,35+2,11 +28,7% 4,50--9,468,4053 14:39
19-03-27 70,007,455,54+1,91 +34,5% 7,708,107,457,0041 16:15
19-03-27 75,005,054,17+0,88 +21,1% ----5,055,051 10:42
19-03-27 80,004,193,11+1,08 +34,7% --5,004,194,055 16:06
19-03-27 85,003,432,28+1,15 +50,4% 3,433,653,433,0010 16:24
19-03-27 90,001,901,74+0,16 +9,2% --3,001,901,904 09:18
19-03-27 100,001,360,99+0,37 +37,4% 1,481,701,361,2015 14:58
19-03-27 110,000,520,61-- -- ----0,520,528 23-7
18-06-27 28,00--34,76-- -- --------0 --
18-06-27 30,0036,5032,93+3,57 +10,8% 37,4038,1036,5036,503 14:53
18-06-277735,0021,6528,40+4,67 +16,4% ----21,6521,5517 1-7
18-06-2711540,0024,7524,11+4,54 +18,8% ----24,7524,755 17-7
18-06-27 45,0017,2520,18-- -- ----17,2517,2529 18-6
18-06-27 46,00--19,43-- -- --------0 --
18-06-27 48,0016,4017,98-- -- ----16,4016,404 21-7
18-06-27 50,0014,3016,57-- -- ----14,3014,301 23-7
18-06-27 52,00--15,32-- -- --------0 --
18-06-27 54,009,9014,07-- -- ----9,909,901 1-7
18-06-27 55,0016,4713,49+2,98 +22,1% ----16,4716,4710 16:30
18-06-27 56,0011,0012,95-- -- ----11,2010,95525 23-7
18-06-27 58,0015,0011,81+3,19 +27,0% ----15,0015,002 17:09
18-06-27 60,0013,1010,79+2,31 +21,4% 13,7514,3513,1012,407 15:50
18-06-27 65,0010,408,56+1,84 +21,5% ----10,4010,402 13:37
18-06-27 70,008,756,80+1,95 +28,7% ----8,757,5024 16:23
18-06-27 75,006,905,36+1,54 +28,7% ----6,906,7511 16:22
18-06-27 80,005,364,19+1,17 +27,9% 5,706,055,365,0015 14:10
18-06-27 90,003,502,52+0,98 +38,9% 1,65--3,502,7530 16:32
18-06-27 100,002,131,54+0,59 +38,3% ----2,131,9016 16:10
18-06-27 110,001,401,02+0,38 +37,3% ----1,401,154 15:13
18-06-27413120,000,850,67+0,32 +47,8% ----0,850,8510 11:13
18-06-27 140,000,280,35-- -- --0,55----1 1-7
18-06-27 160,000,250,20-- -- 0,170,43----15 22-7
18-06-27 180,000,150,13-- -- ----0,150,1510 15-5
18-06-27 200,000,120,09-- -- ----0,120,121 12-5
18-06-274220,000,240,07-0,03 -42,9% 0,010,200,240,244 12-2
18-06-27 300,000,250,03+0,22 +733,3% ----0,250,255 2-12
17-12-27 30,0037,4533,16+4,29 +12,9% ----37,4537,451 16:49
17-12-27 35,0025,0028,84-- -- ----25,0025,001 22-6
17-12-27 40,0027,1524,83+2,32 +9,3% ----27,1526,502 10:43
17-12-27 45,0020,2021,19-- -- ----21,7020,2010 14-7
17-12-27 50,0019,5518,07+1,48 +8,2% ----19,5519,551 10:22
17-12-27 55,0018,2015,23+2,97 +19,5% ----18,2018,2012 16:26
17-12-27 60,0015,6512,74+2,91 +22,8% ----15,6514,0021 16:57
17-12-27 70,0011,508,81+2,69 +30,5% 7,0012,0011,509,50112 17:26
17-12-271.87280,008,105,96+2,14 +35,9% 7,808,408,256,8020 17:27
17-12-27 90,005,504,19+1,31 +31,3% --25,005,504,7511 16:29
17-12-27 100,003,822,90+0,92 +31,7% --5,053,823,155 16:12
17-12-27 110,001,872,02-- -- 1,40--1,871,875 21-7
17-12-27 120,001,651,44+0,21 +14,6% 1,982,311,651,553 09:46
17-12-27 140,000,890,79+0,10 +12,7% ----0,890,8710 09:45
16-06-28 30,00--33,31-- -- --------0 --
16-06-28 35,00--29,51-- -- --------0 --
16-06-28 40,00--25,97-- -- --------0 --
16-06-28145,0024,7522,69+4,04 +17,8% ----24,7524,751 10:28
16-06-28 50,00--19,60-- -- 16,00------0 --
16-06-28 55,00--17,03-- -- --------0 --
16-06-28 60,0012,9014,80-- -- ----12,9512,906 23-7
16-06-28 70,0010,3010,75-- -- 10,50--10,3010,301 24-7
16-06-28 80,00--7,94-- -- --------0 --
16-06-28 90,00--5,93-- -- 5,95------0 --
16-06-28 100,005,404,63+0,77 +16,6% ----5,404,954 15:13
16-06-28 110,00------ -- --------0 --
16-06-28 120,002,022,52-- -- ----2,022,022 6-7
15-12-28 30,0033,7033,58-- -- ----33,7033,701 14-7
15-12-28 35,0028,0029,87-- -- 33,2535,9028,0028,001 21-7
15-12-28 40,0025,9526,42-- -- ----25,9525,953 24-7
15-12-28 45,0023,5023,35-- -- ----23,5023,501 24-7
15-12-28 50,0023,3820,58+2,80 +13,6% ----23,4422,60230 12:38
15-12-28 55,0013,8018,13-- -- ----13,8013,7712 26-6
15-12-28 60,0018,3015,99+2,31 +14,4% 18,2520,1518,3017,3010 15:34
15-12-28 70,0015,4012,25+3,15 +25,7% ----15,4015,40235 15:14
15-12-28 80,0011,859,40+2,45 +26,1% ----11,8510,902 17:13
15-12-28 90,009,007,27+1,73 +23,8% 8,659,759,007,7011 16:38
15-12-28 100,005,205,66-- -- ----5,205,201 14-7
15-12-28 110,004,624,37-- -- ----4,624,621 3-6
15-12-28 120,004,003,46+0,54 +15,6% ----4,004,001 12:46
21-12-29 25,00--37,95-- -- --------0 --
21-12-29 30,0035,0034,23-- -- ----35,0035,009 9-7
21-12-29 40,00--27,85-- -- 29,5034,90----0 --
21-12-29 45,0027,8525,22-- -- ----27,8527,851 23-3
21-12-29 50,0019,0022,88-- -- ----19,7019,004 22-6
21-12-29 55,0017,7920,63-- -- ----17,7917,792 29-6
21-12-29 60,0019,5018,58-- -- ----19,5019,501 15-7
21-12-29970,0014,1615,02-- -- 15,6520,3514,2314,168 9-7
21-12-29 80,0012,0012,30-- -- ----12,0012,001 24-7
21-12-29 90,0010,0010,16-- -- 10,4013,80----2 7-7
21-12-29 100,00--8,39-- -- --------0 --
21-12-29 120,00--5,90-- -- --------0 --
21-12-29 150,004,423,79-- -- ----4,424,427 24-3
20-12-30 25,0043,0538,26+4,79 +12,5% ----43,0543,051 16:41
20-12-30 30,0037,5034,92+2,58 +7,4% ----37,5037,505 12:11
20-12-30 40,0030,0029,13-- -- ----30,0030,001 9-7
20-12-30 45,0022,1026,70-- -- ----22,1022,101 23-6
20-12-305150,0025,2524,42+0,83 +3,4% 25,0531,1025,2525,251 09:03
20-12-30 55,0025,0022,40+2,60 +11,6% ----25,0025,002 17:07
20-12-30 60,0021,6020,54+1,06 +5,2% 22,60--21,6021,601 16:54
20-12-30 70,0017,8017,32-- -- --------1 17-7
20-12-30 80,0011,7014,57-- -- 14,9019,2011,7011,55198 23-6
20-12-30 90,0011,5512,21-- -- 13,5016,6011,5511,551 14-7
20-12-30 100,009,9410,30-- -- ----9,949,941 8-7
20-12-30 120,006,457,72-- -- ----6,456,451 18-6
20-12-30 150,004,525,08-- -- 4,307,754,524,521 19-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?