Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 67,8868,78-0,90 -1,3% 68,7067,081.129.90417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-7-2026)
Totaal volume 6.065 (2.918 Calls, 3.147 Puts)
Totaal open interest bij opening 5.648 (3.820 Calls, 1.828 Puts)
Call / Put ratio 0,93
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 30,00--44,15-- -- --------0 --
21-08-26 35,0021,3039,16-- -- ----21,3020,8020 26-6
21-08-26 40,00--34,17-- -- --------0 --
21-08-26 42,00--32,18-- -- --------0 --
21-08-26 44,00--30,19-- -- --------0 --
21-08-26 45,0012,9729,20-- -- ----12,9712,9710 29-6
21-08-26 46,0019,9128,22-- -- ----19,9118,452 27-7
21-08-26 48,0023,6926,25-- -- 20,5021,0023,6920,963 28-7
21-08-26 50,0018,8824,30-5,42 -22,3% ----23,1018,883 30-7
21-08-26 51,0022,6523,33-- -- 17,5018,1022,6522,003 29-7
21-08-26 52,0020,6522,36-- -- ----21,1320,652 29-7
21-08-26 53,00--21,40-- -- --------0 --
21-08-26 54,0018,3720,44-2,07 -10,1% ----19,5218,373 30-7
21-08-26 55,0016,9019,48-- -- 13,7014,2516,9014,906 28-7
21-08-26 56,0016,7318,53-- -- ----16,7313,2511 28-7
21-08-26 57,0016,3317,58-1,25 -7,1% 12,0012,5016,3316,331 30-7
21-08-26 58,0011,3516,64-5,29 -31,8% ----11,3511,3511 30-7
21-08-26 59,0013,4515,70-2,25 -14,3% 10,3010,7513,4513,454 30-7
21-08-26 60,0012,0514,77-2,72 -18,4% ----13,4012,0522 30-7
21-08-26 62,009,8112,93-3,12 -24,1% 2,00--10,759,8116 30-7
21-08-26 64,006,9011,17-4,27 -38,2% ----10,006,9016 30-7
21-08-26 66,005,959,46-3,51 -37,1% 5,255,608,605,9527 30-7
21-08-26 68,004,357,94-3,59 -45,2% 0,20--7,254,3091 30-7
21-08-26 70,003,456,53-3,08 -47,2% ----6,033,40131 30-7
21-08-26 72,002,785,30-2,52 -47,5% 0,103,655,002,65122 30-7
21-08-26 74,001,924,37-2,45 -56,1% ----3,951,9263 30-7
21-08-26 76,001,563,43-1,87 -54,5% ----2,931,5639 30-7
21-08-26 78,001,242,67-1,43 -53,6% ----2,301,2081 30-7
21-08-2637980,000,822,02-1,20 -59,4% 0,801,001,730,82251 30-7
21-08-26 84,000,541,19-0,65 -54,6% --1,551,000,5043 30-7
21-08-26 88,000,38---- -- ----0,460,3816 30-7
18-09-26 28,00--46,17-- -- --------0 --
18-09-26 30,00--44,17-- -- --------0 --
18-09-26 35,0025,1039,19-- -- ----25,6024,8530 23-7
18-09-26 40,0050,1034,20+15,90 +46,5% ----50,1050,101 23-12
18-09-26 42,00--32,22-- -- 26,3527,05----0 --
18-09-26 44,0017,8030,23-- -- ----17,8017,8016 24-7
18-09-26 45,0013,2229,24-- -- ----13,2213,2210 29-6
18-09-26 46,00--28,25-- -- --------0 --
18-09-26 48,0012,7726,28-- -- ----12,7712,552 7-7
18-09-26 50,0016,1024,33-- -- ----16,1014,608 27-7
18-09-26 51,00--23,36-- -- --------0 --
18-09-26 52,0018,0022,39-- -- ----18,0018,002 28-7
18-09-26 53,006,7021,48-- -- 15,8516,506,706,703 2-7
18-09-26 54,005,2520,54-- -- ----5,255,2510 1-7
18-09-26 55,0015,3519,58-4,23 -21,6% ----15,3515,3520 30-7
18-09-26 56,0016,5018,61-- -- ----16,5016,505 28-7
18-09-26 57,0017,2517,70-- -- ----17,2516,752 29-7
18-09-26 58,0016,1516,78-- -- ----16,1515,252 29-7
18-09-26 59,0012,0015,86-- -- ----12,0011,106 28-7
18-09-26 60,0010,1514,97-4,82 -32,2% ----14,3510,1533 30-7
18-09-26 62,0011,1013,22-- -- ----11,1011,107 29-7
18-09-26 64,0011,0511,62-- -- 7,157,6011,0510,0012 29-7
18-09-26 65,007,0010,87-3,87 -35,6% --9,609,157,008 30-7
18-09-26 66,007,0010,08-3,08 -30,6% ----7,007,001 30-7
18-09-26 68,005,108,67-3,57 -41,2% ----6,605,1075 30-7
18-09-26 70,004,317,40-3,09 -41,8% ----6,604,3128 30-7
18-09-26 72,003,456,26-2,81 -44,9% 3,303,583,993,4569 30-7
18-09-26 74,002,985,15-2,17 -42,1% ----4,612,9845 30-7
18-09-26 75,002,504,73-2,23 -47,1% --6,004,402,5010 30-7
18-09-26 76,002,554,28-1,73 -40,4% 2,102,383,452,553 30-7
18-09-26 78,001,803,52-1,72 -48,9% 1,681,932,561,8028 30-7
18-09-26 80,001,402,87-1,47 -51,2% ----2,501,4010 30-7
18-09-26 85,000,801,71-0,91 -53,2% --1,651,400,806 30-7
18-09-26 88,000,741,26-0,52 -41,3% ----0,740,7415 30-7
18-09-26 90,000,501,05-0,55 -52,4% 0,420,630,900,4426 30-7
18-09-26 92,00------ -- --------0 --
18-09-26 95,000,350,62-0,27 -43,5% ----0,350,351 30-7
18-09-26 100,000,310,37-0,06 -16,2% --0,520,310,3119 30-7
18-09-2664105,000,170,26-0,12 -46,2% ----0,170,1720 30-7
18-09-26 110,000,110,13-- -- ----0,110,114 28-7
18-09-26 115,000,070,07-- -- ----0,070,075 27-7
18-09-26 120,000,020,04-- -- ----0,020,021 24-7
18-09-26 130,000,080,01+0,07 +700,0% ----0,080,0810 30-7
18-09-263140,000,050,07-0,04 -57,1% ----0,050,051 20-5
18-09-26 160,000,080,07-- -- ----0,080,084 27-2
18-09-26 180,000,110,06+0,05 +83,3% ----0,110,111 30-7
16-10-26 35,00--39,20-- -- --------0 --
16-10-26 40,00--34,23-- -- --------0 --
16-10-26 45,00--29,31-- -- --------0 --
16-10-26 46,00--28,33-- -- --------0 --
16-10-26 48,00--26,38-- -- 20,5021,35----0 --
16-10-26 50,00--24,43-- -- --------0 --
16-10-26 52,00--22,54-- -- --------0 --
16-10-26 54,00--20,66-- -- --------0 --
16-10-26 55,00--19,70-- -- 14,2015,10----0 --
16-10-26 56,00--18,82-- -- --------0 --
16-10-26 57,00--17,91-- -- --------0 --
16-10-26 58,00--17,02-- -- --------0 --
16-10-26 59,005,1016,15-- -- 11,1511,755,105,102 23-7
16-10-26 60,0011,0515,30-4,25 -27,8% ----11,0511,052 30-7
16-10-26 62,004,7213,66-- -- ----4,854,279 24-7
16-10-26 64,0010,3012,10-- -- ----10,308,5010 28-7
16-10-26 66,009,6010,68-1,08 -10,1% 6,707,009,609,601 30-7
16-10-26 68,008,569,33-0,77 -8,3% ----8,568,5511 30-7
16-10-26 70,007,648,09-- -- ----7,647,641 29-7
16-10-26 72,004,396,98-2,59 -37,1% ----4,644,20152 30-7
16-10-26 74,003,755,94-2,19 -36,9% ----5,403,75290 30-7
16-10-26 76,002,955,08-2,13 -41,9% ----4,562,9510 30-7
16-10-26 78,002,504,30-1,80 -41,9% ----3,852,502 30-7
16-10-266980,002,053,66-1,61 -44,0% 1,942,173,272,0530 30-7
16-10-26 84,001,502,61-1,11 -42,5% 1,20--1,501,502 30-7
16-10-26 88,001,611,84-- -- ----1,611,611 29-7
16-10-26 92,00------ -- --------0 --
18-12-26 28,0036,2046,17-- -- ----36,7536,204 1-4
18-12-26 30,0033,5044,18-- -- ----33,5033,501 17-7
18-12-26 35,0027,8639,24-- -- ----27,8627,861 22-5
18-12-26 40,0030,5034,34-- -- ----30,5029,003 28-7
18-12-26 45,0020,9329,53-- -- ----20,9320,931 27-7
18-12-26 46,00--28,57-- -- --------0 --
18-12-26 48,0021,7026,70-- -- ----21,7021,701 28-7
18-12-2621850,0019,8524,87-4,90 -19,7% ----19,8519,8513 30-7
18-12-26 52,0022,0823,10-- -- ----22,0821,7517 29-7
18-12-26 54,0015,2021,35-- -- ----15,2012,1038 27-7
18-12-26 55,0019,5620,49-0,93 -4,5% --20,5019,5619,561 30-7
18-12-26 56,0015,6019,69-- -- ----15,6015,402 28-7
18-12-26 58,0017,0218,05-1,03 -5,7% ----17,0217,021 30-7
18-12-26 60,0012,2016,54-4,34 -26,2% ----15,5012,058 30-7
18-12-26 65,0010,2512,96-2,71 -20,9% ----12,3010,2539 30-7
18-12-26 70,006,709,96-3,26 -32,7% 5,60--9,206,7028 30-7
18-12-26 75,004,857,45-2,60 -34,9% ----6,864,8537 30-7
18-12-26 80,003,575,45-1,88 -34,5% --6,805,203,50239 30-7
18-12-26 85,002,504,00-1,50 -37,5% ----3,602,5036 30-7
18-12-26 90,001,772,89-1,12 -38,8% 0,423,002,501,76212 30-7
18-12-2645395,001,472,09-0,77 -36,8% ----1,861,4712 30-7
18-12-26 100,000,951,49-0,54 -36,2% 0,721,241,350,9518 30-7
18-12-26 110,000,490,85-0,36 -42,4% 0,15--0,580,492 30-7
18-12-26 120,000,280,44-0,16 -36,4% ----0,400,2816 30-7
18-12-26 130,000,290,30-- -- --0,800,290,293 29-7
18-12-26 140,000,160,13-- -- ----0,160,1620 29-7
18-12-26 160,000,090,03-- -- ----0,090,053 29-7
18-12-26 180,000,010,01-- -- ----0,010,015 1-6
18-12-26 200,000,010,01-- -- ----0,010,012 24-6
18-12-26 220,000,690,02+0,67 +3350,0% ----0,690,695 5-11
18-12-26 300,000,010,02-0,01 -50,0% ----0,010,011 27-7
19-03-27 28,0035,8546,21-- -- ----35,8535,851 27-7
19-03-27 30,00--44,25-- -- --------0 --
19-03-27 35,0031,7539,44-- -- ----31,7531,7510 19-5
19-03-27 40,00--34,74-- -- --------0 --
19-03-27 45,0026,8030,21-- -- ----26,8026,801 28-7
19-03-27 46,00--29,33-- -- --------0 --
19-03-27 48,0017,1527,61-- -- ----17,1517,155 15-6
19-03-275750,0022,5025,88-4,78 -18,5% ----22,5022,507 28-7
19-03-27 52,0012,1724,23-- -- ----12,1712,171 6-7
19-03-27 54,009,4022,60-- -- ----9,409,404 2-7
19-03-27 56,0019,5021,06-- -- ----19,5019,503 29-7
19-03-27 58,0017,5019,64-- -- ----17,5517,5016 29-7
19-03-27 60,0014,0018,17-4,17 -22,9% ----14,0014,001 30-7
19-03-27 65,0013,1014,88-1,78 -12,0% 4,5014,4014,3513,1012 30-7
19-03-27 70,008,8012,03-3,23 -26,8% ----10,658,806 30-7
19-03-27 75,006,999,59-2,60 -27,1% ----9,006,9913 30-7
19-03-27 80,005,307,65-2,35 -30,7% ----6,005,304 30-7
19-03-27 85,004,766,03-1,27 -21,1% ----4,764,762 30-7
19-03-27 90,004,154,71-0,56 -11,9% ----4,154,151 30-7
19-03-27 100,001,902,88-0,98 -34,0% ----1,901,9010 30-7
19-03-27 110,001,641,79-- -- ----1,641,645 29-7
19-03-27 120,00------ -- 0,580,96----0 --
18-06-27 28,00--46,29-- -- 40,2541,60----0 --
18-06-27 30,0036,5044,36-- -- ----36,5036,503 27-7
18-06-27 35,0021,6539,68-- -- 33,7534,9021,6521,5517 1-7
18-06-27 40,0024,7535,12-- -- ----24,7524,755 17-7
18-06-27 45,0017,2530,73-- -- ----17,2517,2529 18-6
18-06-27 46,00--29,88-- -- --------0 --
18-06-27 48,0016,4028,22-- -- ----16,4016,404 21-7
18-06-27 50,0025,1026,61-- -- ----25,1025,101 29-7
18-06-27 52,00--25,03-- -- --------0 --
18-06-27 54,009,9023,52-- -- ----9,909,901 1-7
18-06-27 55,0022,0022,81-0,81 -3,6% ----22,0022,002 30-7
18-06-27 56,0017,5022,05-- -- 17,1518,0017,5017,501 28-7
18-06-27 58,0015,0020,62-- -- ----15,0015,002 27-7
18-06-27 60,0015,8019,28-3,48 -18,0% ----15,8015,802 30-7
18-06-27 65,0012,7716,17-- -- ----12,7712,771 28-7
18-06-27 70,0011,4513,41-1,96 -14,6% ----11,4511,452 30-7
18-06-27 75,0010,0511,01-0,96 -8,7% 7,858,4010,0510,051 30-7
18-06-27 80,007,259,06-1,81 -20,0% ----8,457,259 30-7
18-06-27 85,006,987,45-- -- ----6,986,987 29-7
18-06-27 90,004,366,08-1,72 -28,3% 1,655,855,704,368 30-7
18-06-27 100,003,803,95-0,15 -3,8% ----3,803,804 30-7
18-06-27 110,001,752,67-0,92 -34,5% 1,571,972,501,7510 30-7
18-06-27 120,001,301,82-- -- ----1,301,252 28-7
18-06-27531140,000,820,89-0,27 -30,3% ----0,820,821 30-7
18-06-27 160,000,250,52-- -- --------15 22-7
18-06-27 180,000,150,34-- -- ----0,150,1510 15-5
18-06-27 200,000,170,19-0,02 -10,5% ----0,170,171 30-7
18-06-27 220,000,240,12-- -- ----0,240,244 12-2
18-06-27 300,000,250,02+0,23 +1150,0% ----0,250,255 2-12
17-12-27 30,0042,4044,52-- -- ----42,4042,401 28-7
17-12-27 35,0025,0039,99-- -- ----25,0025,001 22-6
17-12-27 40,0032,1835,66-- -- ----32,2032,182 28-7
17-12-27 45,0028,1531,54-3,39 -10,7% ----28,3028,1510 30-7
17-12-27 50,0026,0027,79-- -- ----26,0026,002 28-7
17-12-2720255,0020,5524,41-4,58 -18,8% ----20,5520,551 28-7
17-12-27 60,0017,4021,34-3,94 -18,5% ----20,4517,4058 30-7
17-12-27 70,0012,5015,90-3,40 -21,4% ----14,3512,5075 30-7
17-12-271.62780,009,1511,57-2,42 -20,9% 8,259,2511,009,158 30-7
17-12-27 90,008,358,63-- -- --25,008,357,2029 29-7
17-12-27 100,004,906,36-1,46 -23,0% 3,00--5,554,8082 30-7
17-12-27 110,003,344,63-1,29 -27,9% 1,40--4,153,3411 30-7
17-12-27 120,002,433,42-0,99 -28,9% 2,182,742,842,4315 30-7
17-12-27 140,001,401,98-0,58 -29,3% ----1,401,401 30-7
16-06-28 30,00--44,55-- -- --------0 --
16-06-28 35,00--40,33-- -- --------0 --
16-06-28 40,00--36,41-- -- --------0 --
16-06-28 45,0024,7532,58-- -- ----24,7524,751 27-7
16-06-28 50,00--29,16-- -- 23,1026,10----0 --
16-06-28 55,00--26,04-- -- --------0 --
16-06-28 60,0012,9023,02-- -- ----12,9512,906 23-7
16-06-28770,0014,7518,04-3,30 -18,3% 10,50--14,7514,753 28-7
16-06-28 80,00--14,01-- -- 10,0012,40----0 --
16-06-28 90,008,7510,56-1,81 -17,1% 7,109,658,758,754 30-7
16-06-28 100,007,658,10-- -- ----7,657,651 29-7
16-06-28 110,00--6,26-- -- 3,905,80----0 --
16-06-28 120,003,864,86-- -- ----3,863,8610 28-7
15-12-28 30,0040,5044,65-- -- ----40,5539,003 28-7
15-12-28 35,0028,0040,61-- -- ----28,0028,001 21-7
15-12-28 40,0025,9536,94-- -- ----25,9525,953 24-7
15-12-28 45,0023,5033,44-- -- ----23,5023,501 24-7
15-12-28 50,0023,3830,09-- -- ----23,4422,60230 27-7
15-12-28655,0023,0027,14-4,16 -15,3% ----23,0023,0012 28-7
15-12-28 60,0023,9524,39-- -- ----23,9523,502 29-7
15-12-28 70,0017,8019,60-1,80 -9,2% ----19,2017,802 30-7
15-12-28 80,0015,0015,82-- -- ----15,0015,002 29-7
15-12-28 90,0011,5012,74-1,24 -9,7% ----11,5011,5010 30-7
15-12-28 100,008,6010,28-1,68 -16,3% ----8,608,602 30-7
15-12-28 110,004,628,41-- -- 6,00--4,624,621 3-6
15-12-28 120,005,166,52-1,36 -20,9% ----5,165,161 30-7
21-12-29 25,00--49,21-- -- --------0 --
21-12-29 30,0041,0044,89-3,89 -8,7% ----41,0041,009 30-7
21-12-29 40,00--37,91-- -- --------0 --
21-12-29 45,0032,0034,88-- -- ----32,0032,001 28-7
21-12-29 50,0032,0031,99-- -- ----32,0032,003 29-7
21-12-29 55,0025,8729,37-3,50 -11,9% ----25,8725,872 30-7
21-12-292560,0023,2026,97-3,92 -14,5% ----23,2023,2030 28-7
21-12-29 70,0020,5022,63-- -- 13,25--20,5020,501 28-7
21-12-29 80,0016,4518,89-2,44 -12,9% ----17,0516,455 30-7
21-12-29 90,0010,0015,68-- -- --------2 7-7
21-12-29 100,00--13,18-- -- --------0 --
21-12-29 120,00--9,48-- -- --------0 --
21-12-29 150,004,426,13-- -- ----4,424,427 24-3
20-12-30 25,0046,6049,30-- -- 40,4048,4546,6044,402 28-7
20-12-30 30,0042,0045,32-3,32 -7,3% ----42,0042,001 30-7
20-12-30 40,0030,0038,83-- -- ----30,0030,001 9-7
20-12-30 45,0022,1035,92-- -- ----22,1022,101 23-6
20-12-305150,0029,3433,31-4,15 -12,5% 22,4050,0529,3429,341 28-7
20-12-30 55,0029,0031,06-- -- ----29,0029,001 28-7
20-12-30 60,0028,0028,83-0,83 -2,9% ----28,0028,003 30-7
20-12-301770,0017,8024,94-3,61 -14,5% --------1 17-7
20-12-30 80,0019,5021,52-- -- ----19,5019,501 28-7
20-12-3011190,0011,5518,60-2,58 -13,9% ----11,5511,551 14-7
20-12-30 100,009,9416,18-- -- ----9,949,941 8-7
20-12-30 120,0010,0012,24-- -- ----10,0010,001 28-7
20-12-30 150,004,528,28-- -- ----4,524,521 19-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?