Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 78,0678,84-0,78 -1,0% 79,2677,761.104.57317:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-10-2026)
Totaal volume 3.907 (2.727 Calls, 1.180 Puts)
Totaal open interest bij opening 12.750 (6.763 Calls, 5.987 Puts)
Call / Put ratio 2,31
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 35,00--42,17-- -- --------0 --
16-10-26 40,00--37,17-- -- --------0 --
16-10-26 45,00--32,17-- -- --------0 --
16-10-26 46,00--31,17-- -- --------0 --
16-10-26 48,0023,2029,18-- -- --------0 31-8
16-10-26 50,0025,0527,18-- -- ----25,0525,053 9-10
16-10-26 52,00--25,18-- -- --------0 --
16-10-26 54,00--23,18-- -- --------0 --
16-10-26 55,00--22,18-- -- --------0 --
16-10-26 56,0013,6621,18-- -- ----13,6613,661 6-10
16-10-26 57,0020,0020,18-- -- ----20,0020,001 12-10
16-10-26 58,0016,5519,18-- -- ----16,5516,551 9-10
16-10-26 59,0010,3518,18-- -- --------0 1-10
16-10-26 60,0017,4517,18+0,27 +1,6% ----17,4517,455 13-10
16-10-26 61,00--16,18-- -- --------0 --
16-10-26 62,0016,5015,18+1,32 +8,7% ----16,5016,004 13-10
16-10-26 63,00--14,18-- -- --------0 --
16-10-26 64,0014,4513,18+1,27 +9,6% ----14,4514,4510 13-10
16-10-26 65,00--12,18-- -- --------0 --
16-10-26 66,009,6011,18-- -- ----9,609,601 12-10
16-10-26 67,00--10,18-- -- --------0 --
16-10-26 68,0010,359,19+1,16 +12,6% ----10,3510,2523 13-10
16-10-26 69,008,658,20+0,45 +5,5% ----8,658,651 13-10
16-10-26 70,008,307,21+1,09 +15,1% ----8,306,9978 13-10
16-10-26 71,005,846,24-0,40 -6,4% ----5,844,412 13-10
16-10-26 72,006,405,29+1,11 +21,0% 0,10--6,505,2587 13-10
16-10-26 73,004,704,36+0,34 +7,8% 3,00--4,704,701 13-10
16-10-26 74,004,503,50+1,00 +28,6% 0,05--4,503,4025 13-10
16-10-26 75,003,152,66+0,49 +18,4% ----3,152,5022 13-10
16-10-26 76,002,501,94+0,56 +28,9% --3,002,661,7485 13-10
16-10-26 77,001,691,35+0,34 +25,2% ----1,951,2057 13-10
16-10-26 78,001,160,86+0,30 +34,9% --4,801,340,6585 13-10
16-10-26 79,000,620,55+0,07 +12,7% ----0,830,4965 13-10
16-10-26 80,000,510,33+0,18 +54,5% --1,150,520,26228 13-10
16-10-26 81,000,30---- -- ----0,300,244 13-10
16-10-26 82,00------ -- --------0 --
16-10-26 83,00------ -- ---------- --
16-10-26 84,000,070,03+0,04 +133,3% --0,930,070,074 13-10
16-10-267588,000,020,020,00 0,0% ----0,020,021 8-10
16-10-263592,000,160,01-- -- --------14 1-9
20-11-26 35,00--42,31-- -- --------0 --
20-11-26 40,0028,7537,34-- -- --------0 16-9
20-11-26 45,00--32,38-- -- --------0 --
20-11-26 50,00--27,42-- -- --------0 --
20-11-26 52,00--25,44-- -- --------0 --
20-11-26 54,0013,5123,47-- -- --------0 11-9
20-11-26 56,0014,2521,50-- -- ----14,2514,251 6-10
20-11-26 57,00--20,53-- -- --------0 --
20-11-26 58,0019,4019,55-- -- ----19,4019,401 12-10
20-11-26 59,00--18,58-- -- --------0 --
20-11-26 60,0015,0017,61-- -- ----15,0015,001 9-10
20-11-261362,0010,5615,71+1,52 +9,7% ----10,5610,561 8-10
20-11-26 64,0014,8013,87+0,93 +6,7% ----14,8014,802 13-10
20-11-26 66,006,0012,01-- -- --------6 7-10
20-11-26 68,0011,2510,25+1,00 +9,8% ----11,2511,2521 13-10
20-11-26 70,009,558,65+0,90 +10,4% ----9,558,6023 13-10
20-11-26 72,007,097,15-0,06 -0,8% 1,47--7,097,092 13-10
20-11-26 74,006,755,80+0,95 +16,4% 4,10--6,755,80181 13-10
20-11-26 76,005,404,59+0,81 +17,6% ----5,404,5038 13-10
20-11-26 78,004,253,59+0,66 +18,4% ----4,253,5741 13-10
20-11-26 80,003,172,75+0,42 +15,3% 1,05--3,292,66176 13-10
20-11-26 82,002,552,07+0,48 +23,2% ----2,552,0023 13-10
20-11-26 84,001,761,57+0,19 +12,1% ----1,781,45196 13-10
20-11-26 88,001,030,86+0,17 +19,8% ----1,030,7335 13-10
20-11-26 92,000,550,44+0,11 +25,0% ----0,550,4417 13-10
20-11-26 96,00------ -- --------0 --
18-12-26 28,0043,2049,31-- -- ----43,2043,202 31-8
18-12-26 30,0041,2047,33-- -- ----41,2041,202 31-8
18-12-26 35,0027,8642,37-- -- ----27,8627,861 22-5
18-12-26 40,0031,0037,43-- -- ----31,0031,006 7-10
18-12-26 45,0025,8732,51-- -- ----25,8725,5741 31-8
18-12-26 46,00--31,52-- -- --------0 --
18-12-26 48,0022,4529,57-- -- ----22,4522,451 4-9
18-12-26 50,0028,0027,60+0,40 +1,4% ----28,0027,502 13-10
18-12-26 52,0019,5225,66-- -- --------0 31-8
18-12-26 54,0016,2023,72-- -- --------0 14-9
18-12-26 55,0020,0022,76-- -- --25,0020,2020,007 9-10
18-12-26 56,0014,9021,78-- -- --------0 14-9
18-12-26 58,0016,7019,87-- -- ----16,7016,702 8-10
18-12-26 59,00--18,92-- -- --------0 --
18-12-26 60,0018,2517,99+0,26 +1,4% ----18,2518,251 13-10
18-12-26262,008,4016,15+1,53 +9,5% --------0 1-10
18-12-26 64,00--14,37-- -- --------0 --
18-12-26 65,0014,0913,53+0,56 +4,1% --20,0014,2014,0024 13-10
18-12-26 66,009,4012,65-- -- ----9,409,404 8-10
18-12-261168,006,8611,02+1,34 +12,2% --------1 12-10
18-12-2671170,0010,509,48+1,33 +14,0% 1,00--10,509,5012 13-10
18-12-26 72,008,818,07+0,74 +9,2% ----8,818,183 13-10
18-12-26 74,006,936,77+0,16 +2,4% ----7,206,8911 13-10
18-12-26 75,007,156,17+0,98 +15,9% --28,007,156,1038 13-10
18-12-26 76,006,195,61+0,58 +10,3% ----6,195,5118 13-10
18-12-26 78,004,884,61+0,27 +5,9% ----4,884,8831 13-10
18-12-26 80,004,353,74+0,61 +16,3% ----4,353,6875 13-10
18-12-26 82,003,312,96+0,35 +11,8% ----3,312,9569 13-10
18-12-26 84,00------ -- --------0 --
18-12-26 85,002,492,11+0,38 +18,0% ----2,492,05110 13-10
18-12-263088,001,631,49+0,35 +23,5% ----1,631,632 13-10
18-12-26 90,001,391,14+0,25 +21,9% 0,251,411,391,1157 13-10
18-12-26 92,000,920,93-0,01 -1,1% ----0,920,922 13-10
18-12-26 95,000,750,65+0,10 +15,4% --0,800,750,753 13-10
18-12-261.010100,000,380,34+0,12 +35,3% --0,550,400,3850 13-10
18-12-26 110,000,140,08+0,06 +75,0% ----0,140,1414 13-10
18-12-26 120,000,100,02-- -- --1,000,100,083 9-10
18-12-26 130,000,030,01-- -- ----0,030,032 5-10
18-12-261.088140,000,040,01-- -- --0,110,040,045 19-8
18-12-261.394160,000,020,01-- -- ----0,020,021 10-9
18-12-26743180,000,010,01-- -- ----0,010,015 1-6
18-12-2670200,000,010,03-- -- ----0,010,012 24-6
18-12-265220,000,690,03+0,66 +2200,0% ----0,690,695 5-11
18-12-2616300,000,010,03-- -- ----0,010,011 27-7
19-03-27 28,0035,8549,61-- -- ----35,8535,851 27-7
19-03-27 30,00--47,65-- -- --------0 --
19-03-27 35,0031,7542,75-- -- ----31,7531,7510 19-5
19-03-27 40,0038,9537,91+1,04 +2,7% ----38,9538,9510 13-10
19-03-27 45,0026,8033,10-- -- ----26,8026,801 28-7
19-03-27 46,0027,2532,15-- -- --------0 14-8
19-03-27 48,0031,2530,25+1,00 +3,3% ----31,2531,251 13-10
19-03-27 50,0023,0028,37-- -- ----23,0023,0010 14-9
19-03-27 52,0020,2526,52-- -- ----20,2520,251 1-9
19-03-27 54,0022,3424,67-2,33 -9,4% ----22,3422,341 13-10
19-03-27 56,0019,1822,91-- -- ----19,1819,1812 8-10
19-03-27 58,0018,9421,14-- -- ----18,9418,945 9-10
19-03-2714560,0017,3019,47+1,44 +7,4% --------1 13-10
19-03-27 65,0016,2915,51+0,78 +5,0% ----16,2916,2910 13-10
19-03-27 70,0012,6411,99+0,65 +5,4% ----12,6412,5017 13-10
19-03-27 75,009,539,04+0,49 +5,4% 1,10--9,759,5316 13-10
19-03-27 80,007,306,62+0,68 +10,3% ----7,306,7030 13-10
19-03-27 85,005,044,72+0,32 +6,8% ----5,044,688 13-10
19-03-27 90,003,763,30+0,46 +13,9% ----3,763,7617 13-10
19-03-27 95,00------ -- ---------- --
19-03-27 100,001,511,61-- -- ----1,511,4017 12-10
19-03-27 110,000,940,78+0,16 +20,5% ----0,940,942 13-10
19-03-27 120,000,250,40-- -- --------0 25-9
18-06-27 28,00--49,77-- -- --------0 --
18-06-27 30,0040,9547,82-- -- --------0 18-9
18-06-27 35,0021,6543,03-- -- --------0 1-7
18-06-27 40,0033,0538,24-- -- --------0 14-8
18-06-27 45,0031,3533,55-- -- ----31,3530,906 9-10
18-06-27 46,0024,1032,63-- -- --------2 25-9
18-06-27 48,0022,8530,79-- -- --------0 18-9
18-06-27 50,0030,0028,98+1,02 +3,5% ----30,0030,002 13-10
18-06-27 52,00--27,23-- -- --------0 --
18-06-27 54,0021,0025,50-- -- --------0 11-8
18-06-27 55,0017,6024,66-- -- ----17,6017,602 2-10
18-06-27 56,0020,1023,84-- -- ----20,1020,0026 8-10
18-06-27 58,0014,9122,17-- -- --------0 29-9
18-06-27 60,0018,2520,59-- -- ----18,2518,0031 9-10
18-06-27 65,0013,0016,90-- -- ----13,0013,002 8-10
18-06-27 70,0014,0913,61+0,48 +3,5% ----14,0914,094 13-10
18-06-27 75,0011,0510,78+0,27 +2,5% ----11,2611,055 13-10
18-06-27 80,009,058,39+0,66 +7,9% --12,009,058,855 13-10
18-06-27 85,006,446,49-0,05 -0,8% ----6,696,442 13-10
18-06-271.22290,005,155,01+0,56 +11,2% ----5,255,1516 13-10
18-06-27 95,00------ -- ---------- --
18-06-27 100,003,002,82+0,18 +6,4% ----3,003,0010 13-10
18-06-27 110,001,701,61+0,09 +5,6% 0,24--1,701,5645 13-10
18-06-27 120,001,200,93-- -- --------10 8-10
18-06-27 140,000,350,32-- -- --3,600,350,353 12-10
18-06-27 160,000,160,10-- -- --------0 14-9
18-06-27 180,000,080,03-- -- ----0,080,0810 9-10
18-06-27 200,000,050,01-- -- ----0,070,054 8-10
18-06-27 220,000,240,01-- -- ----0,240,244 12-2
18-06-2716300,000,250,01+0,24 +2400,0% ----0,250,255 2-12
17-09-27 30,00--47,78-- -- --------0 --
17-09-27 35,00--42,97-- -- --------0 --
17-09-27 40,00--38,36-- -- --------0 --
17-09-27 45,00--33,80-- -- --------0 --
17-09-27 50,00--29,44-- -- --------0 --
17-09-27 52,00--27,76-- -- --------0 --
17-09-27 54,00--26,13-- -- --------0 --
17-09-27 56,00--24,51-- -- --------0 --
17-09-27 58,0015,7422,97-- -- ----15,7415,744 29-9
17-09-27 60,0020,4021,42-- -- ----20,4020,401 12-10
17-09-27 65,00--18,01-- -- --------0 --
17-09-27 70,009,5514,95-- -- --------0 29-9
17-09-27 75,008,5212,28-- -- ----8,528,522 7-10
17-09-27 80,0010,609,89+0,71 +7,2% ----10,6010,601 13-10
17-09-27 85,008,007,95+0,05 +0,6% ----8,008,005 13-10
17-09-27 90,006,606,40+0,20 +3,1% ----6,606,601 13-10
17-09-27 95,00------ -- ---------- --
17-09-2721100,003,354,07+0,50 +12,3% ----3,353,3313 9-10
17-09-27 110,001,492,64-- -- ----1,491,493 2-10
17-09-27 120,001,651,72-0,07 -4,1% ----1,651,655 13-10
17-12-27 30,0039,5047,89-- -- --------1 25-9
17-12-27 35,0025,0043,22-- -- ----25,0025,001 22-6
17-12-27 40,0038,9038,62+0,28 +0,7% ----38,9038,902 13-10
17-12-27 45,0029,5034,14-- -- ----29,5029,501 8-10
17-12-27 50,0030,0029,91+0,09 +0,3% ----30,0028,002 13-10
17-12-27 55,0024,8525,94-- -- ----24,8524,852 12-10
17-12-27 60,0022,3022,34-0,04 -0,2% --24,0022,3021,501 13-10
17-12-27 70,0017,0016,25+0,75 +4,6% ----17,0016,40116 13-10
17-12-27 80,0011,8011,40+0,40 +3,5% --21,6011,8511,3221 13-10
17-12-27 90,008,007,82+0,18 +2,3% --8,508,107,8012 13-10
17-12-27 100,005,405,30+0,10 +1,9% 0,10--5,405,2511 13-10
17-12-27 110,003,843,60+0,24 +6,7% --8,353,843,84250 13-10
17-12-27 120,002,662,46+0,20 +8,1% ----2,662,661 13-10
17-12-27 140,001,001,19-- -- ----1,001,001 8-10
16-06-28 30,0041,0047,95-- -- ----41,0041,006 21-8
16-06-28 35,00--43,42-- -- --------0 --
16-06-28 40,0032,7039,14-- -- --------0 18-8
16-06-28 45,0024,7535,13-- -- ----24,7524,751 27-7
16-06-28 50,0024,5031,33-- -- --------0 19-8
16-06-28 55,00--27,73-- -- --------0 --
16-06-28 60,0021,9524,47-- -- ----21,9521,9510 8-10
16-06-28 70,0016,1818,75-- -- ----16,1816,182 8-10
16-06-28 80,0011,0014,10-- -- ----11,0011,001 7-10
16-06-28 90,008,9810,38-- -- ----9,188,9811 8-10
16-06-28 100,007,537,72-- -- ----7,537,537 12-10
16-06-285110,004,295,76+0,59 +10,2% --------0 16-9
16-06-28 120,002,944,48-- -- ----2,942,9410 6-10
16-06-28 150,00------ -- --------0 --
15-12-28 30,0042,0047,96-- -- ----42,0042,001 7-10
15-12-28 35,0039,0043,57-- -- --------0 14-8
15-12-28 40,0035,3039,57-- -- --------1 12-10
15-12-28 45,0028,5035,73-- -- --------0 25-8
15-12-2815150,0031,0032,16+1,44 +4,5% ----31,0031,001 9-10
15-12-28 55,0024,8029,00-- -- --------0 14-8
15-12-28 60,0023,0425,82-- -- ----23,3521,901.162 8-10
15-12-28 70,0020,0020,46-- -- ----20,0020,007 12-10
15-12-28 80,0016,6016,22+0,38 +2,3% ----16,6016,2520 13-10
15-12-28 90,0011,1512,68-- -- --------2 12-10
15-12-28 100,0010,009,68+0,32 +3,3% ----10,0010,005 13-10
15-12-28 110,008,107,90+0,20 +2,5% ----8,108,101 13-10
15-12-28 120,005,506,11-- -- ----5,505,5010 9-10
15-12-28 150,00------ -- --------0 --
21-12-29 25,00--52,74-- -- --------0 --
21-12-29 30,0048,7048,26+0,44 +0,9% ----48,7047,702 13-10
21-12-29 40,0036,1740,71-- -- --------0 14-9
21-12-29 45,0032,0037,33-- -- --------0 28-7
21-12-29 50,0029,7034,10-- -- --------0 14-9
21-12-29 55,0025,8731,16-- -- --------0 30-7
21-12-29 60,0024,2028,43-- -- --------0 31-8
21-12-29 70,0019,7523,65-- -- --------1 9-10
21-12-29 80,0020,3019,71+0,59 +3,0% ----20,3020,302 13-10
21-12-29 90,0014,0016,54-- -- --------0 17-9
21-12-29 100,0011,1013,80-- -- --------0 19-8
21-12-29 110,00------ -- --------0 --
21-12-29 120,007,799,46-- -- --------0 24-9
21-12-29 150,004,445,24-- -- ----4,444,4410 6-10
20-12-30 25,0053,0052,84+0,16 +0,3% ----53,0053,002 13-10
20-12-30 30,0041,5048,69-- -- --------0 24-9
20-12-30 40,0034,8541,88-- -- --------0 28-8
20-12-30 45,0036,7338,83-- -- ----36,7336,732 9-10
20-12-30 50,0033,6536,05-- -- 22,40--33,6533,652 9-10
20-12-30 55,0031,6033,47-- -- ----31,6031,604 9-10
20-12-30 60,0028,8431,09-- -- ----29,1528,00125 9-10
20-12-30 70,0024,6026,80-- -- ----24,6024,603 9-10
20-12-30 80,0018,1023,09-- -- --------0 1-10
20-12-30 90,0015,2020,00-- -- ----15,2015,201 5-10
20-12-30 100,0017,0017,26-0,26 -1,5% ----17,0017,002 13-10
20-12-30 110,00------ -- --------0 --
20-12-30 120,0010,2912,90-- -- --------0 24-9
20-12-30 150,008,158,24-- -- ----8,158,151 12-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?