Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 64,2660,26+4,00 +6,6% 64,4460,121.256.05417:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-6-2026)
Totaal volume 3.005 (2.143 Calls, 862 Puts)
Totaal open interest bij opening 16.196 (14.815 Calls, 1.381 Puts)
Call / Put ratio 2,49
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 28,0034,8532,29-- -- ----34,8534,852 22-5
19-06-26 30,00--30,29-- -- --------0 --
19-06-26 35,00--25,30-- -- --------0 --
19-06-26 40,0021,6020,33-- -- ----21,6021,601 2-6
19-06-26 44,00--16,36-- -- --------0 --
19-06-26 45,00--15,37-- -- --------0 --
19-06-26 46,00--14,39-- -- --------0 --
19-06-26 48,00--12,43-- -- --------0 --
19-06-26 50,0014,5010,50+4,00 +38,1% ----14,5010,5523 16:05
19-06-26 51,0011,819,56-- -- ----11,8111,811 22-5
19-06-26 52,0012,658,65-- -- ----12,6512,652 19-5
19-06-26 53,0011,357,72-- -- ----11,3511,351 19-5
19-06-26 54,006,106,84-- -- ----6,106,101 15-5
19-06-26 55,009,506,01-- -- ----10,007,358 1-6
19-06-26 56,008,505,21+3,29 +63,1% ----8,506,0021 17:20
19-06-26 57,007,204,50-- -- ----7,205,852 1-6
19-06-26 58,006,653,82+2,83 +74,1% ----6,654,9069 15:53
19-06-26 58,50------ -- ---------- --
19-06-26 59,005,503,19+2,31 +72,4% ----5,504,2028 15:00
19-06-26 59,50------ -- ---------- --
19-06-26 60,005,252,69+2,56 +95,2% ----5,252,9550 16:13
19-06-26 61,00------ -- ---------- --
19-06-26 62,003,661,79+1,87 +104,5% --4,803,701,95105 16:48
19-06-26 63,00------ -- ---------- --
19-06-26 64,002,341,20+1,14 +95,0% --3,652,341,5068 15:27
19-06-26 65,002,250,96+1,29 +134,4% --10,202,251,2369 16:05
19-06-26 66,001,600,79+0,81 +102,5% 0,50--1,780,8859 17:05
19-06-26 67,00------ -- ---------- --
19-06-26 68,001,140,52+0,62 +119,2% ----1,150,4989 17:22
19-06-262.31770,000,600,34+0,46 +135,3% --1,500,780,50224 16:33
19-06-26 72,000,500,21+0,29 +138,1% ----0,500,2723 16:05
19-06-26 74,000,270,12+0,15 +125,0% 0,07--0,270,273 12:48
19-06-26 75,000,250,10+0,15 +150,0% 0,100,410,250,254 15:59
19-06-26 76,000,250,07-- -- ----0,250,197 2-6
19-06-26 78,000,140,04+0,10 +250,0% ----0,140,1113 14:13
19-06-26 80,000,080,02-- -- 0,02--0,120,088 2-6
19-06-26 85,000,070,04+0,03 +75,0% ----0,070,0715 16:33
19-06-26 88,000,100,03-- -- ----0,100,103 6-5
19-06-2632290,000,040,02+0,02 +100,0% --2,130,040,041 3-6
19-06-26 95,000,010,01-- -- ----0,010,011 1-6
19-06-26 100,000,020,01-- -- ----0,020,0250 27-5
19-06-26610105,000,030,01-- -- 0,010,130,030,035 1-6
19-06-26305110,000,010,02-- -- ----0,010,0139 27-5
19-06-26203115,000,010,02-0,01 -50,0% ----0,010,011 2-6
19-06-26346120,000,030,02-- -- --0,030,030,031 18-5
19-06-26407130,000,010,01-- -- ----0,010,013 26-5
19-06-26215140,000,010,01-- -- ----0,010,011 26-5
19-06-26166150,000,040,01-- -- ----0,040,041 20-2
19-06-263.319160,000,050,01-- -- ----0,050,055 23-2
19-06-2624170,000,440,01+0,43 +4300,0% ----0,440,443 6-11
19-06-26176180,000,090,01+0,08 +800,0% ----0,100,093 23-12
19-06-26204200,000,090,01+0,08 +800,0% ----0,090,093 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,290,02+1,27 +6350,0% ----1,291,292 24-2
17-07-26 30,00--30,35-- -- --------0 --
17-07-26 35,00--25,37-- -- --------0 --
17-07-26 40,00--20,42-- -- --------0 --
17-07-26 44,00--16,57-- -- --------0 --
17-07-26 45,00--15,62-- -- --------0 --
17-07-26 46,00--14,72-- -- --------0 --
17-07-26 48,00--12,85-- -- --------0 --
17-07-26 50,0016,2911,03-- -- ----16,2914,766 19-5
17-07-26 51,00--10,18-- -- --------0 --
17-07-26 52,00--9,31-- -- --------0 --
17-07-26 53,00--8,54-- -- --------0 --
17-07-26 54,0011,007,75-- -- ----11,0011,001 1-6
17-07-26 55,00--7,00-- -- --------0 --
17-07-26 56,007,256,29-- -- ----7,257,251 2-6
17-07-26 57,007,655,63-- -- ----7,657,452 20-5
17-07-26 58,007,505,00+2,50 +50,0% ----7,507,501 14:44
17-07-26 59,006,004,42+1,58 +35,7% ----6,006,001 10:02
17-07-26 60,006,603,93+2,67 +67,9% ----6,655,0016 17:22
17-07-26 62,004,753,05+1,70 +55,7% ----4,753,9018 14:13
17-07-26 64,004,052,30+1,75 +76,1% ----4,052,8127 15:30
17-07-26 66,003,001,74+1,26 +72,4% ----3,231,80122 16:30
17-07-26 68,002,401,31+1,09 +83,2% 0,65--2,551,907 16:20
17-07-26 70,001,850,98+0,87 +88,8% ----1,881,2512 17:12
17-07-26 72,001,350,72+0,63 +87,5% ----1,351,351 15:16
17-07-2629174,001,100,55+0,63 +114,5% ----1,110,924 17:20
17-07-26 76,000,790,42-- -- ----0,790,782 1-6
17-07-26 78,000,390,33-- -- ----0,390,391 1-6
17-07-26 80,000,470,26+0,21 +80,8% ----0,470,3819 16:33
17-07-26 84,000,250,11+0,14 +127,3% ----0,250,251 17:23
17-07-26 88,000,150,05+0,10 +200,0% 0,04--0,150,1510 11:35
21-08-26 35,00--25,55-- -- --------0 --
21-08-26 40,00--20,85-- -- --------0 --
21-08-26 45,00--16,36-- -- --------0 --
21-08-26 46,00--15,45-- -- --------0 --
21-08-26 48,00--13,72-- -- --------0 --
21-08-26 50,0014,1012,13+1,97 +16,2% ----14,1013,2550 11:01
21-08-26 52,00--10,59-- -- --------0 --
21-08-26 54,00--9,20-- -- --------0 --
21-08-26 55,00--8,51-- -- --------0 --
21-08-26 56,0010,607,86-- -- ----10,6010,605 2-6
21-08-26 57,00--7,20-- -- --------0 --
21-08-26 58,00--6,62-- -- --------0 --
21-08-26 59,00--6,11-- -- --------0 --
21-08-26 60,006,855,60-- -- ----8,306,852 2-6
21-08-26 62,007,504,73-- -- ----7,507,501 1-6
21-08-26 64,005,353,93+1,42 +36,1% ----5,355,351 11:54
21-08-26 66,003,603,23-- -- ----3,603,601 3-6
21-08-26 68,003,802,63+1,17 +44,5% ----3,803,654 14:35
21-08-26 70,002,702,15-- -- ----3,502,7021 2-6
21-08-26 72,002,751,79+0,96 +53,6% ----2,752,502 17:14
21-08-26 76,001,811,17+0,64 +54,7% 0,90--1,811,811 17:06
21-08-26 80,001,320,82+0,50 +61,0% 0,25--1,321,1759 15:58
21-08-266484,000,840,48+0,44 +91,7% ----0,840,7929 14:43
18-09-26 28,00--32,53-- -- --------0 --
18-09-26 30,00--30,57-- -- --------0 --
18-09-26 35,00--25,74-- -- --------0 --
18-09-26 40,0050,1021,02+29,08 +138,3% ----50,1050,101 23-12
18-09-26 45,0016,9016,54-- -- ----16,9016,901 7-5
18-09-26 48,0014,9514,02-- -- ----14,9514,951 26-5
18-09-26 50,0015,6512,45+3,20 +25,7% ----15,6515,655 15:53
18-09-26 52,0011,5510,92-- -- ----11,5511,5016 26-5
18-09-26 54,0010,709,56-- -- ----10,7010,7019 25-5
18-09-26 55,0011,158,88+2,27 +25,6% ----11,1510,95190 13:44
18-09-26 56,008,758,26-- -- ----8,758,7520 27-5
18-09-26 58,008,857,10+1,75 +24,6% ----8,858,851 11:18
18-09-26 60,007,706,04+1,66 +27,5% ----7,706,4012 10:28
18-09-26 65,005,853,95+1,90 +48,1% ----6,004,7266 16:14
18-09-2685170,003,752,56+1,43 +55,9% ----3,753,3610 15:42
18-09-26 75,002,321,58+0,74 +46,8% ----2,322,129 14:19
18-09-26 80,001,591,01+0,58 +57,4% --15,001,591,591 11:58
18-09-26 85,001,080,65+0,43 +66,2% --6,001,080,9410 15:31
18-09-26 90,000,720,44+0,28 +63,6% ----0,720,6632 15:31
18-09-26 95,000,420,30-- -- ----0,420,4228 3-6
18-09-26 100,000,280,22+0,06 +27,3% ----0,280,285 11:19
18-09-26 105,000,200,13-- -- --------2 2-6
18-09-26 110,000,390,08-- -- ----0,390,384 17-4
18-09-26 115,000,150,05-- -- ----0,190,1511 6-5
18-09-26 120,000,070,03-- -- --0,10----1 26-5
18-09-26 130,000,150,01-- -- ----0,150,151 17-4
18-09-26 140,000,050,01-- -- ----0,050,051 20-5
18-09-265160,000,080,02-- -- ----0,080,084 27-2
18-09-2610180,000,450,02+0,43 +2150,0% ----0,450,4510 7-11
18-12-26 28,0036,2032,62-- -- ----36,7536,204 1-4
18-12-26 30,0039,3030,72-- -- ----39,3039,303 2-3
18-12-26 35,0027,8626,03-- -- ----27,8627,861 22-5
18-12-26 40,0022,8021,56-- -- ----22,8022,802 3-6
18-12-26 45,0019,0517,42-- -- ----19,0519,004 22-5
18-12-26 48,0016,6515,12-- -- ----16,6516,654 22-5
18-12-26 50,0014,8013,70+1,10 +8,0% ----14,8014,801 09:17
18-12-26 52,0014,0012,37-- -- ----14,0014,001 20-5
18-12-26 54,0012,3011,11+1,19 +10,7% ----12,3012,2020 09:31
18-12-26 55,0013,4010,51-- -- ----13,4013,405 1-6
18-12-26 56,0012,509,96+2,54 +25,5% ----12,5012,501 17:10
18-12-26 58,009,458,87-- -- --14,509,459,4510 2-6
18-12-26 60,0010,057,85+2,20 +28,0% ----10,058,8010 17:06
18-12-26 65,007,805,80+2,00 +34,5% ----7,906,8018 17:06
18-12-26 70,005,794,24+1,55 +36,6% ----5,795,0521 17:22
18-12-26 75,004,323,07+1,25 +40,7% ----4,323,7528 17:20
18-12-26 80,003,192,21+0,98 +44,3% 2,703,803,192,8528 17:22
18-12-26 85,001,701,60+0,10 +6,3% 0,75--1,701,701 10:09
18-12-26 90,001,751,18+0,57 +48,3% ----1,751,529 16:17
18-12-2645795,001,080,95+0,40 +42,1% ----1,081,085 09:53
18-12-26 100,000,950,64+0,31 +48,4% ----0,950,956 16:07
18-12-261.712110,000,550,35+0,24 +68,6% ----0,550,552 15:29
18-12-26 120,000,300,18+0,12 +66,7% ----0,300,3020 16:21
18-12-26 130,000,090,09-- -- 0,060,80----1 2-6
18-12-26 140,000,190,05+0,14 +280,0% ----0,190,1930 12:05
18-12-26 160,000,050,01-- -- ----0,050,0515 2-6
18-12-26 180,000,010,01-- -- ----0,010,015 1-6
18-12-2670200,000,010,01-- -- ----0,010,013 23-4
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,02-- -- --0,130,010,011 27-2
19-03-27 28,00--32,84-- -- --------0 --
19-03-27 30,00--31,01-- -- --------0 --
19-03-27 35,0031,7526,55-- -- ----31,7531,7510 19-5
19-03-27 40,00--22,36-- -- --------0 --
19-03-27345,0019,2018,52+3,46 +18,7% ----20,3519,202 20-5
19-03-27 48,00--16,41-- -- --------0 --
19-03-27 50,0015,7515,08-- -- ----15,7515,751 27-5
19-03-27 52,0015,6013,85-- -- ----16,3515,6024 9-4
19-03-27 54,0012,5512,67-- -- ----12,5512,552 3-6
19-03-27 56,0014,5011,54-- -- --------3 13-5
19-03-27 58,0012,5510,48-- -- ----12,5512,551 1-6
19-03-274860,0011,059,49+2,65 +27,9% ----11,1010,5010 12:44
19-03-27 65,008,707,42+1,28 +17,3% ----8,808,7013 12:59
19-03-27 70,007,505,76+1,74 +30,2% ----7,507,5015 15:58
19-03-27 75,005,704,43+1,27 +28,7% ----5,705,3512 15:24
19-03-2774680,004,393,46+1,29 +37,3% ----4,423,8520 14:59
19-03-27 85,003,452,64+0,81 +30,7% ----3,453,3110 14:47
19-03-27 90,002,672,08+0,59 +28,4% ----2,672,671 13:58
19-03-27 100,001,551,27-- -- ----1,551,556 2-6
19-03-27 110,000,980,82+0,16 +19,5% ----0,980,981 14:28
18-06-27 30,0032,3531,32-- -- --59,8532,3532,353 18-2
18-06-27 35,0028,3526,99-- -- ----28,3528,353 25-5
18-06-27 40,0024,3022,95-- -- ----24,3024,301 1-6
18-06-27 45,0020,6019,28-- -- ----20,6020,605 25-5
18-06-27 50,0015,9016,03-- -- ----15,9015,906 3-6
18-06-27 55,0014,1013,16-- -- ----14,1014,05137 25-5
18-06-27 60,0012,2610,69+1,57 +14,7% ----12,2612,2610 11:31
18-06-27 70,008,106,92+1,18 +17,1% ----8,158,1013 13:15
18-06-27 80,005,254,40+0,85 +19,3% ----5,255,252 13:20
18-06-27 90,003,762,85+0,91 +31,9% --3,853,763,4015 15:47
18-06-27 100,002,051,94-- -- --2,602,052,052 1-6
18-06-27 110,001,651,34+0,31 +23,1% ----1,651,555 15:47
18-06-27 120,000,980,92+0,06 +6,5% ----0,980,981 16:07
18-06-27 140,000,590,47+0,12 +25,5% ----0,590,592 15:47
18-06-27 160,000,250,34-- -- ----0,250,2512 21-5
18-06-27 180,000,150,21-- -- ----0,150,1510 15-5
18-06-27 200,000,120,14-- -- ----0,120,121 12-5
18-06-27 220,000,240,09-- -- ----0,240,244 12-2
18-06-27 300,000,250,02+0,23 +1150,0% ----0,250,255 2-12
17-12-27 30,0032,7031,62-- -- ----32,8032,706 22-5
17-12-27 35,00--27,57-- -- --------0 --
17-12-27 40,0025,1023,83-- -- ----25,1025,104 2-6
17-12-271745,0021,9020,44+3,39 +16,6% ----21,9021,9010 3-6
17-12-27 50,0019,5017,51+1,99 +11,4% ----19,5019,5010 13:38
17-12-27 55,0015,5014,84-- -- ----15,5015,501 2-6
17-12-27 60,0014,4512,55+1,90 +15,1% ----14,4513,9547 14:33
17-12-27 70,0010,758,98+1,77 +19,7% ----10,759,8526 16:00
17-12-271.84080,006,536,44+1,55 +24,1% --21,60----100 15:54
17-12-27 90,005,654,49+1,16 +25,8% --5,805,655,154 16:57
17-12-27 100,003,853,24+0,61 +18,8% --4,603,853,856 14:26
17-12-27 110,002,772,31+0,46 +19,9% ----2,772,771 11:58
17-12-27 120,001,811,64+0,17 +10,4% ----1,811,813 09:14
17-12-27 140,001,020,89+0,13 +14,6% ----1,021,021 15:38
15-12-28 30,0030,0032,32-- -- ----30,0030,001 15-5
15-12-28 35,00--28,73-- -- --------0 --
15-12-28140,0027,4525,57+3,27 +12,8% ----27,4527,451 25-5
15-12-28 45,0022,5022,59-- -- ----22,5022,501 3-6
15-12-28 50,0021,7020,00-- -- ----21,7021,705 25-5
15-12-28 55,0020,0017,55-- -- ----20,0020,005 1-6
15-12-28 60,0017,9015,48+2,42 +15,6% ----17,9017,2020 17:15
15-12-28 70,0012,2612,11-- -- --------8 3-6
15-12-28 80,009,299,42-0,13 -1,4% ----9,299,296 09:01
15-12-281090,009,307,21+1,53 +21,2% ----9,309,3010 19-5
15-12-28 100,006,755,61-- -- ----6,756,7510 1-6
15-12-28 110,004,624,47-- -- ----4,624,621 3-6
15-12-28 120,004,443,61-- -- ----4,444,441 20-5
21-12-29 25,00--36,45-- -- --------0 --
21-12-29 30,0034,1032,88-- -- ----34,1034,101 27-5
21-12-29 40,00--26,77-- -- --------0 --
21-12-29 45,0027,8524,08-- -- ----27,8527,851 23-3
21-12-29 50,0021,9021,74-- -- ----21,9021,901 27-5
21-12-29 55,00--19,51-- -- --------0 --
21-12-29 60,0018,3617,58-- -- ----18,3618,361 2-6
21-12-29 70,0014,6014,59-- -- ----14,6014,601 27-5
21-12-29 80,0012,1011,91-- -- ----12,1012,1010 27-5
21-12-29 90,0010,009,86-- -- ----10,0010,008 8-5
21-12-29 100,00--8,03-- -- --------0 --
21-12-29 120,00--5,69-- -- --------0 --
21-12-29 150,004,423,66-- -- ----4,424,427 24-3
20-12-30 25,0038,0037,21-- -- ----38,0038,001 26-5
20-12-30 30,0032,5033,71-- -- 33,50--32,5032,503 14-5
20-12-30 40,0028,3627,89-- -- ----28,3628,361 27-5
20-12-30 45,0033,1625,58-- -- ----33,1633,161 16-4
20-12-305350,0023,1023,29+2,94 +12,6% 19,00--23,1023,102 1-6
20-12-30 55,0022,0021,32-- -- ----22,0022,001 22-5
20-12-30 60,0020,5019,56-- -- ----20,5020,505 3-6
20-12-30 70,0016,9116,36-- -- ----16,9116,913 18-5
20-12-30 80,0013,5313,82-- -- ----13,7613,53265 3-6
20-12-30 90,0012,2011,64-- -- ----12,2012,201 18-5
20-12-30 100,0011,5010,02-- -- ----11,5011,501 1-6
20-12-30 120,007,307,58-- -- ----7,307,3014 3-6
20-12-30 150,006,155,50-- -- ----6,156,152 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?