Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 87,4287,00+0,42 +0,5% 87,9685,48686.80417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-11-2026)
Totaal volume 1.678 (797 Calls, 881 Puts)
Totaal open interest bij opening 9.481 (7.006 Calls, 2.475 Puts)
Call / Put ratio 0,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 35,00--52,06-- -- --------0 --
20-11-26 40,0028,7544,77-- -- --------0 16-9
20-11-26 45,00--42,09-- -- --------0 --
20-11-26 50,0028,4834,79-- -- ----28,4828,483 14-10
20-11-26 52,00--32,79-- -- --------0 --
20-11-26 54,0013,5130,80-- -- --------0 11-9
20-11-26 56,0014,2528,81-- -- ----14,2514,251 6-10
20-11-26 57,00--30,12-- -- --------0 --
20-11-26 58,0029,0029,13-- -- ----29,0029,001 23-10
20-11-26 59,00--28,13-- -- --------0 --
20-11-26 60,0027,8027,14-- -- ----27,8027,803 26-10
20-11-26 62,0025,1522,86+2,29 +10,0% ----25,1525,151 30-10
20-11-26 64,0022,0020,89+1,11 +5,3% ----22,0022,001 14:37
20-11-26 66,0020,7921,18-- -- ----20,7920,791 30-10
20-11-26 68,0015,8816,99-- -- ----17,4315,883 28-10
20-11-26 70,0017,3717,28-- -- ----17,3716,855 23-10
20-11-26 72,0014,6515,34-- -- ----14,6514,651 30-10
20-11-26 74,0012,6213,42-0,80 -6,0% 0,10--13,4012,626 13:21
20-11-2620976,0010,8011,56+0,33 +2,9% ----11,0010,802 12:58
20-11-26 78,0010,109,76-- -- --12,1510,509,7516 30-10
20-11-26 80,007,398,05-0,66 -8,2% ----8,417,328 16:03
20-11-26 82,004,896,49-- -- ----5,054,8956 29-10
20-11-26 84,004,565,09-0,53 -10,4% 2,60--4,714,1020 16:38
20-11-26 86,003,552,74+0,81 +29,6% ----3,603,2548 15:54
20-11-2635388,002,401,98+0,99 +50,0% ----3,302,4016 15:35
20-11-26 90,002,002,03-0,03 -1,5% ----2,031,679 17:24
20-11-26 92,001,201,42-0,22 -15,5% ----1,201,1010 16:38
20-11-26 94,001,000,52+0,48 +92,3% ----1,001,002 30-10
20-11-26 96,000,510,32+0,19 +59,4% ----0,550,4711 16:55
20-11-2658100,000,310,25-0,02 -8,0% ----0,310,311 30-10
18-12-26 28,0043,2056,81-- -- ----43,2043,202 31-8
18-12-26 30,0041,2054,82-- -- ----41,2041,202 31-8
18-12-26 35,0027,8649,84-- -- ----27,8627,861 22-5
18-12-26 40,0031,0044,86-- -- ----31,0031,006 7-10
18-12-26945,0039,5039,88+2,73 +6,8% --------3 30-10
18-12-26 46,00--41,18-- -- --------0 --
18-12-26 48,0022,4539,19-- -- ----22,4522,451 4-9
18-12-26 50,0037,6034,91+2,69 +7,7% ----37,6037,601 09:52
18-12-26 52,0035,7032,93+2,77 +8,4% ----35,7035,7010 30-10
18-12-26 54,0016,2033,23-- -- --------0 14-9
18-12-26 55,0032,5032,24-- -- ----32,5032,503 27-10
18-12-26 56,0029,1031,25-- -- --------2 30-10
18-12-26 58,0016,7027,04-- -- ----16,7016,702 8-10
18-12-26 59,00--26,07-- -- --------0 --
18-12-26 60,0029,3027,33-- -- ----29,3029,305 26-10
18-12-26 62,008,4025,40-- -- --------0 1-10
18-12-26 64,00--23,46-- -- --------0 --
18-12-2644365,0022,3520,24+2,11 +10,4% --25,0022,3522,355 30-10
18-12-26 66,0021,0921,52-- -- ----21,0921,092 30-10
18-12-26 68,0013,1519,61-- -- ----13,1513,151 15-10
18-12-26 70,0018,0017,71-- -- 1,0030,0018,0018,001 30-10
18-12-26 72,0015,8115,86-- -- ----15,8114,19110 22-10
18-12-26 74,0015,7314,05-- -- ----15,7315,733 26-10
18-12-26 75,0013,5411,20+2,34 +20,9% --14,3013,5413,541 09:55
18-12-26 76,0012,3010,41+1,89 +18,2% ----12,3012,305 10:49
18-12-26 78,0011,3310,69-- -- ----11,3311,332 30-10
18-12-26 80,009,469,13+0,33 +3,6% 5,50--9,469,462 09:25
18-12-26 82,006,677,70-1,03 -13,4% --8,506,676,671 14:41
18-12-26 84,004,805,00-- -- ----4,804,801 29-10
18-12-26 85,005,745,78-0,04 -0,7% ----6,105,0011 17:23
18-12-26 86,004,745,23-0,49 -9,4% ----4,774,6620 14:28
18-12-26 88,003,503,16+0,34 +10,8% ----3,853,5049 14:48
18-12-26 90,003,293,38-0,09 -2,7% 1,004,003,502,7613 17:23
18-12-26 92,002,451,91+0,54 +28,3% 0,40--2,452,451 17:19
18-12-2616294,001,772,06+0,04 +1,9% ----2,101,7711 14:20
18-12-26 95,001,391,25+0,14 +11,2% 0,53--1,391,3917 14:41
18-12-26 100,000,850,89-0,04 -4,5% 0,10--0,850,6914 17:06
18-12-26 104,000,450,33+0,12 +36,4% ----0,450,451 30-10
18-12-26 110,000,200,14+0,06 +42,9% 0,05--0,200,204 30-10
18-12-26 120,000,060,02-- -- ----0,060,061 30-10
18-12-26 130,000,020,01-- -- ----0,030,023 29-10
18-12-261.090140,000,100,03-- -- --0,060,100,102 23-10
18-12-261.392160,000,070,01-- -- ----0,070,072 15-10
18-12-26743180,000,010,01-- -- ----0,010,015 1-6
18-12-2670200,000,010,01-- -- ----0,010,012 24-6
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,03-- -- ----0,010,011 27-7
15-01-27 45,00--42,37-- -- --------0 --
15-01-27 50,00--37,45-- -- --------0 --
15-01-27 55,00--32,54-- -- --------0 --
15-01-27 58,00--29,60-- -- --------0 --
15-01-27 60,00--27,64-- -- --------0 --
15-01-27 64,00--23,78-- -- --------0 --
15-01-27 68,0020,9420,01-- -- ----20,9420,942 26-10
15-01-27 70,00--18,17-- -- --------0 --
15-01-27 72,0016,4216,38-- -- ----16,4216,423 23-10
15-01-27 74,00--14,66-- -- --------0 --
15-01-27 76,0011,0912,99-- -- ----11,0911,093 21-10
15-01-27 78,0011,5311,42-- -- ----11,5311,531 30-10
15-01-27 80,008,209,93-- -- --------2 30-10
15-01-27 82,008,688,56+0,12 +1,4% ----8,688,681 09:57
15-01-27 84,006,777,29-0,52 -7,1% ----6,776,772 16:03
15-01-27 86,005,756,14-0,39 -6,4% ----5,855,3513 16:46
15-01-27 88,004,785,14-0,36 -7,0% ----5,104,784 16:30
15-01-27 90,004,284,24+0,04 +0,9% ----4,284,2850 10:48
15-01-27 92,003,203,48-- -- ----3,453,205 27-10
15-01-27 94,002,322,15-- -- ----2,322,0022 28-10
15-01-27 96,002,352,28-- -- ----2,352,351 30-10
15-01-27 100,001,241,47-0,23 -15,6% --1,651,241,245 15:22
15-01-2757104,000,700,66+0,29 +43,9% ----0,700,6021 29-10
19-03-27 28,0035,8557,06-- -- ----35,8535,851 27-7
19-03-27 30,00--57,41-- -- --------0 --
19-03-27 35,0031,7550,18-- -- ----31,7531,7510 19-5
19-03-27 40,0044,6045,28-- -- ----44,6044,6010 19-10
19-03-27 45,0026,8040,40-- -- ----26,8026,801 28-7
19-03-27 46,0027,2541,75-- -- --------0 14-8
19-03-27 48,0031,2537,50-- -- ----31,2531,251 13-10
19-03-27 50,0035,7537,87-- -- ----35,7535,753 20-10
19-03-27 52,0036,2533,65-- -- ----36,2536,251 27-10
19-03-27 54,0029,0731,75-- -- ----29,0729,071 16-10
19-03-27 56,0029,5829,86-- -- ----29,5829,582 29-10
19-03-27 58,0030,4028,00+2,40 +8,6% ----30,4030,401 09:19
19-03-27 60,0028,2526,15+2,10 +8,0% ----28,2528,251 11:32
19-03-2714365,0023,8021,72+2,46 +11,3% ----24,0023,804 30-10
19-03-27 70,0019,3017,54+1,76 +10,0% ----19,3019,301 30-10
19-03-27 75,0015,3113,79+1,52 +11,0% ----15,3115,312 15:52
19-03-27 80,0012,6812,17-- -- ----12,6812,682 30-10
19-03-27 85,008,907,82+1,08 +13,8% ----9,308,908 15:52
19-03-2724790,006,405,64+1,26 +22,3% ----6,456,2011 16:03
19-03-27 95,005,004,89+0,11 +2,2% ----5,005,001 10:11
19-03-27 100,003,452,78+0,67 +24,1% ----3,453,4517 09:18
19-03-27 105,002,231,93+0,30 +15,5% ----2,232,233 14:27
19-03-27 110,001,401,33+0,07 +5,3% ----1,401,401 14:59
19-03-27 120,000,610,64-- -- ----0,620,6120 29-10
19-03-27 140,000,250,24+0,01 +4,2% ----0,250,207 15:01
18-06-27 28,00--59,55-- -- --------0 --
18-06-27 30,0054,4555,24-- -- ----54,4554,451 19-10
18-06-27 35,0021,6552,75-- -- --------0 1-7
18-06-27 40,0048,1545,62-- -- ----48,1548,152 23-10
18-06-27 45,0031,3540,81-- -- ----31,3530,906 9-10
18-06-27 46,0024,1039,86-- -- --------2 25-9
18-06-27 48,0022,8540,26-- -- --------0 18-9
18-06-2743750,0037,7038,38+0,38 +1,0% ----37,7037,7013 27-10
18-06-27 52,00--36,50-- -- --------0 --
18-06-27 54,0021,0034,66-- -- --------0 11-8
18-06-27 55,0029,0033,75-- -- ----29,0028,0513 16-10
18-06-27 56,0033,0032,85-- -- ----33,0033,004 26-10
18-06-27 58,0028,3031,03-- -- ----28,4028,2012 19-10
18-06-27 60,0029,9529,29-- -- ----29,9529,951 30-10
18-06-27 65,0023,1525,02-- -- ----23,1523,152 28-10
18-06-27 70,0020,6519,09+1,56 +8,2% ----20,6520,556 16:55
18-06-27 75,0017,2017,42-- -- ----17,2017,201 30-10
18-06-27 80,0013,7512,57+1,18 +9,4% ----13,7513,752 15:36
18-06-27 85,0010,499,96+0,53 +5,3% ----10,5110,494 15:01
18-06-27 90,008,867,67+1,19 +15,5% ----8,868,15142 17:22
18-06-27 95,005,926,92-1,00 -14,5% ----5,925,922 16:41
18-06-27 100,005,055,36-0,31 -5,8% --6,505,605,0516 14:36
18-06-27 105,004,084,07-- -- ----4,084,082 30-10
18-06-27 110,002,982,57+0,41 +16,0% 0,24--3,202,982 30-10
18-06-27449120,001,741,77+0,02 +1,1% ----1,921,74139 11:44
18-06-27 140,000,630,47+0,16 +34,0% --3,600,630,6210 30-10
18-06-27801160,000,230,27-0,03 -11,1% ----0,230,2316 30-10
18-06-27 180,000,100,09-- -- ----0,100,1016 20-10
18-06-27 200,000,070,03-- -- ----0,070,071 26-10
18-06-27 220,000,240,01-- -- ----0,240,244 12-2
18-06-2716300,000,250,01+0,24 +2400,0% ----0,250,255 2-12
17-09-27 30,00--55,25-- -- --------0 --
17-09-27 35,00--50,38-- -- --------0 --
17-09-27 40,00--47,88-- -- --------0 --
17-09-27 45,00--40,93-- -- --------0 --
17-09-27 50,00--38,55-- -- --------0 --
17-09-27 52,00--36,74-- -- --------0 --
17-09-27 54,00--34,95-- -- --------0 --
17-09-27 56,00--30,97-- -- --------0 --
17-09-27 58,0015,7429,30-- -- ----15,7415,744 29-9
17-09-27 60,0029,3527,64+1,71 +6,2% ----29,3529,3520 30-10
17-09-27 65,00--25,67-- -- --------0 --
17-09-27 70,0023,3021,91-- -- ----23,3023,301 23-10
17-09-27 75,0017,7716,72-- -- ----17,7717,686 27-10
17-09-27 80,0014,0013,89-- -- ----14,0014,001 29-10
17-09-27 85,0012,8512,84+0,01 +0,1% ----12,8512,851 10:54
17-09-27 90,0010,5010,53-0,03 -0,3% ----10,5010,501 10:54
17-09-27 95,008,757,52+1,23 +16,4% ----8,758,7025 09:24
17-09-27 100,006,867,03-0,17 -2,4% ----6,866,866 17:22
17-09-27 105,00--4,74-- -- --------0 --
17-09-27 110,003,794,46-- -- ----3,793,7916 29-10
17-09-27 120,002,592,43-- -- ----2,592,591 20-10
17-09-27 140,00--1,03-- -- --------0 --
17-12-27 30,0039,5057,60-- -- --------1 25-9
17-12-27 35,0025,0052,82-- -- ----25,0025,001 22-6
17-12-27 40,0038,9045,80-- -- --------25 22-10
17-12-27 45,0041,6041,15-- -- ----41,6040,202 29-10
17-12-27 50,0039,3538,80+0,55 +1,4% --40,0039,3539,351 09:52
17-12-27 55,0035,4034,46-- -- --------1 26-10
17-12-27 60,0030,3928,30+2,09 +7,4% ----30,3930,391 10:10
17-12-27 70,0023,0422,94+0,10 +0,4% ----23,0423,041 10:10
17-12-27 80,0016,5115,30+1,21 +7,9% ----17,4016,515 16:23
17-12-27 90,0011,6510,78+0,87 +8,1% --14,0011,6511,657 12:56
17-12-27 100,008,457,42+1,03 +13,9% 6,00--8,508,1624 17:24
17-12-27 110,005,655,07+0,58 +11,4% --8,355,655,653 09:39
17-12-27 120,004,253,44+0,81 +23,5% --------2 30-10
17-12-27 140,001,921,85-- -- ----1,921,921 30-10
16-06-28 30,0041,0055,28-- -- ----41,0041,006 21-8
16-06-28 35,00--52,76-- -- --------0 --
16-06-28 40,0032,7048,16-- -- --------0 18-8
16-06-28 45,0024,7543,86-- -- ----24,7524,751 27-7
16-06-28 50,0041,1539,60-- -- ----41,1541,152 26-10
16-06-28 55,00--35,58-- -- --------0 --
16-06-28 60,0033,0032,02-- -- ----33,0033,001 23-10
16-06-28 70,0022,0025,35-3,35 -13,2% ----22,0022,001 09:42
16-06-28 80,0020,9519,46-- -- ----20,9520,9279 26-10
16-06-28 90,0015,3513,80+1,55 +11,2% 1,50--15,3515,3020 30-10
16-06-28 100,0010,4911,12-0,63 -5,7% ----10,5110,494 15:01
16-06-28 110,004,297,51-- -- --------1 23-10
16-06-28 120,006,805,55-- -- ----6,806,801 23-10
16-06-28 140,003,523,06+0,46 +15,0% ----3,523,4920 30-10
16-06-28 150,00--2,35-- -- --------0 --
15-12-28 30,0052,2055,35-- -- ----52,2052,202 15-10
15-12-28 35,0053,0050,66-- -- ----53,0053,001 23-10
15-12-28 40,0043,2048,43-- -- --------2 26-10
15-12-28 45,0042,4542,05-- -- ----42,4542,455 28-10
15-12-28 50,0040,5038,14+2,36 +6,2% ----40,5040,502 30-10
15-12-28 55,0036,0036,46-- -- ----36,0036,0010 22-10
15-12-28 60,0034,0031,10+2,90 +9,3% ----34,0034,001 30-10
15-12-28 70,0025,8025,06-- -- ----25,8025,801 28-10
15-12-28 80,0020,5020,01-- -- 19,00--20,5020,501 28-10
15-12-28 90,0018,6315,80-- -- ----18,6318,631 26-10
15-12-28 100,0012,3012,49-- -- ----12,3012,3010 29-10
15-12-28 110,009,559,92-- -- ----10,109,5570 28-10
15-12-28 120,009,458,37-- -- ----9,459,451 23-10
15-12-28 140,004,905,29-- -- ----4,904,9014 29-10
15-12-28 150,00--4,18-- -- --------0 --
21-12-29 25,00--60,17-- -- --------0 --
21-12-29 30,0052,5055,39-- -- ----52,5052,501 16-10
21-12-29 40,0047,0047,16-- -- ----47,0047,001 19-10
21-12-29 45,0032,0043,46-- -- --------0 28-7
21-12-29 50,0029,7040,00-- -- --------0 14-9
21-12-29 55,0025,8736,87-- -- --------0 30-7
21-12-29 60,0024,2035,60-- -- --------1 19-10
21-12-29 70,0028,8028,44-- -- ----28,8028,801 21-10
21-12-29 80,0025,2523,87+1,38 +5,8% ----25,2525,252 30-10
21-12-29 90,0014,0020,01-6,01 -30,0% --------2 10:52
21-12-29 100,0011,1016,84+1,42 +8,4% --------0 19-8
21-12-29 110,00--14,23-- -- --------0 --
21-12-29 120,0013,2011,93-- -- ----13,2013,201 23-10
21-12-29 150,007,757,19-- -- ----7,757,7510 22-10
21-12-29 200,00--3,41-- -- --------0 --
20-12-30 25,0061,7060,20-- -- ----61,7061,701 22-10
20-12-30 30,0058,0055,68-- -- ----58,0058,004 27-10
20-12-30 40,0047,9548,14-- -- --------1 21-10
20-12-30 45,0044,8544,89-- -- ----44,8544,658 28-10
20-12-30 50,0033,6543,89-- -- 22,4046,0033,6533,652 9-10
20-12-30 55,0042,0039,03-- -- ----42,0042,002 23-10
20-12-30 60,0036,0036,25-- -- --------1 21-10
20-12-30 70,0029,7031,49-- -- --------1 27-10
20-12-3030680,0026,8529,03+0,09 +0,3% ----26,8526,851 29-10
20-12-30 90,0025,0025,29-- -- ----25,0025,001 26-10
20-12-30 100,0020,5022,06-- -- --------2 22-10
20-12-30 110,0020,0017,88-- -- ----20,0020,001 26-10
20-12-30 120,0015,5015,37+0,13 +0,8% ----15,5015,501 30-10
20-12-30 150,0010,8010,36-- -- --------1 23-10
20-12-30 200,006,225,40-- -- ----6,226,224 23-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?