Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 66,5266,52-- -- 66,8065,54622.36117:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-4-2026)
Totaal volume 879 (475 Calls, 404 Puts)
Totaal open interest bij opening 11.923 (7.600 Calls, 4.323 Puts)
Call / Put ratio 1,18
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 35,00--31,47-- -- --------0 --
15-05-26 40,00--26,50-- -- 26,1527,25----0 --
15-05-26 45,00--21,54-- -- --------0 --
15-05-26 46,00--20,56-- -- 20,2021,35----0 --
15-05-26 48,00--18,59-- -- --------0 --
15-05-26 50,0019,2316,64-- -- ----19,2318,647 16-4
15-05-26 52,0017,2914,70-- -- ----17,2916,726 16-4
15-05-26 54,00--12,82-- -- --------0 --
15-05-26 55,0015,0811,92-- -- ----15,1715,0819 16-4
15-05-26 56,0011,0010,99+0,01 +0,1% 10,9011,4011,0010,606 15:33
15-05-26 57,00--10,09-- -- --------0 --
15-05-26 58,0012,889,15-- -- ----12,8812,881 17-4
15-05-26 59,006,258,29-- -- 8,308,756,256,251 13-4
15-05-26 60,007,257,52-0,27 -3,6% ----7,256,9025 13:28
15-05-26 62,005,556,02-- -- ----5,555,502 24-4
15-05-26 64,004,224,69-0,47 -10,0% 4,644,854,224,221 14:48
15-05-26 66,003,583,56+0,02 +0,6% 3,473,663,583,159 17:15
15-05-26 68,002,632,630,00 0,0% ----2,632,2031 17:16
15-05-26 70,001,761,86-0,10 -5,4% 1,771,941,901,7313 17:10
15-05-2626372,001,301,31-0,01 -0,8% 1,221,321,301,0919 15:50
15-05-26 74,000,850,89-0,04 -4,5% 0,60--0,850,7023 17:19
15-05-26 76,000,590,60-0,01 -1,7% ----0,590,496 16:39
15-05-26 78,000,420,46-0,04 -8,7% ----0,420,421 13:35
15-05-2618680,000,230,27-0,04 -14,8% 0,200,340,230,2010 14:47
15-05-26 84,000,140,10-- -- 0,050,220,140,141 24-4
15-05-26 88,000,180,04-- -- ----0,190,1827 20-4
19-06-26 28,0039,6438,50-- -- ----39,6439,641 6-2
19-06-26 30,00--36,51-- -- --------0 --
19-06-26 35,00--31,54-- -- --------0 --
19-06-26 40,00--26,58-- -- 26,0527,55----0 --
19-06-26 45,00--21,66-- -- --------0 --
19-06-26 48,00--18,76-- -- --------0 --
19-06-26 50,0022,8516,83-- -- 16,8517,4022,8522,554 17-4
19-06-26 52,0020,9614,96-- -- ----20,9620,965 17-4
19-06-26 54,0010,6513,15-- -- ----10,6510,6551 13-4
19-06-26 55,0012,0212,25-- -- ----12,0212,0213 23-4
19-06-26 56,0011,0911,41-0,32 -2,8% ----11,0911,0910 14:26
19-06-26 57,009,3010,59-- -- 10,4511,059,309,301 26-3
19-06-26 58,007,959,77-- -- 9,6010,207,957,9527 30-3
19-06-26 59,007,759,01-- -- 9,009,407,757,7520 30-3
19-06-26 60,007,768,28-0,52 -6,3% 8,208,607,767,7515 09:58
19-06-26 62,007,256,88-- -- 6,857,157,257,2511 23-4
19-06-26 64,006,075,65-- -- ----6,076,0712 23-4
19-06-26 65,005,055,09-0,04 -0,8% --10,205,104,65110 15:41
19-06-26 66,004,444,57-- -- ----4,444,4413 23-4
19-06-26 68,003,553,66-0,11 -3,0% 3,613,783,553,507 09:13
19-06-26 70,002,572,91-0,34 -11,7% ----2,572,573 10:09
19-06-26 72,002,242,240,00 0,0% ----2,242,155 15:49
19-06-26 74,001,511,73-0,22 -12,7% ----1,511,511 09:08
19-06-26 75,001,341,52-0,18 -11,8% --4,501,341,343 10:09
19-06-26 76,001,181,32-0,14 -10,6% ----1,181,181 10:38
19-06-26 78,000,981,02-- -- ----0,980,983 23-4
19-06-26 80,000,710,82-0,11 -13,4% ----0,710,7113 09:50
19-06-26 85,000,580,40-- -- ----0,650,58140 22-4
19-06-26 88,000,270,26-- -- ----0,270,2712 23-4
19-06-26 90,000,180,19-0,01 -5,3% --2,130,200,182 15:49
19-06-26 95,000,150,09-- -- ----0,150,152 24-4
19-06-26 100,000,100,04-- -- ----0,110,1012 20-4
19-06-26615105,000,110,02-0,01 -50,0% --0,200,110,113 17-4
19-06-26305110,000,060,010,00 0,0% ----0,060,065 7-4
19-06-26204115,000,030,01-- -- ----0,030,0315 10-4
19-06-26347120,000,020,01+0,01 +100,0% 0,010,090,020,022 16-4
19-06-26407130,000,010,010,00 0,0% ----0,010,0111 14-4
19-06-26216140,000,040,01-- -- ----0,040,041 25-2
19-06-26166150,000,040,01-- -- ----0,040,041 20-2
19-06-263.319160,000,050,01-- -- ----0,050,055 23-2
19-06-2624170,000,440,01+0,43 +4300,0% ----0,440,443 6-11
19-06-26176180,000,090,01+0,08 +800,0% ----0,100,093 23-12
19-06-26204200,000,090,01+0,08 +800,0% ----0,090,093 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,290,02+1,27 +6350,0% ----1,291,292 24-2
17-07-26 35,00--31,50-- -- --------0 --
17-07-26 40,00--26,55-- -- --------0 --
17-07-26 45,00--21,68-- -- 20,1024,10----0 --
17-07-26 50,00--16,99-- -- --------0 --
17-07-26 52,00--15,19-- -- --------0 --
17-07-26 54,00--13,47-- -- --------0 --
17-07-26 56,0013,6011,83-- -- ----13,6013,601 22-4
17-07-26 57,00--11,02-- -- 10,9011,50----0 --
17-07-26 58,00--10,27-- -- 10,1510,75----0 --
17-07-26 59,00--9,55-- -- --------0 --
17-07-26 60,008,608,85-- -- ----8,608,601 23-4
17-07-26 62,007,357,55-- -- 7,457,857,357,351 23-4
17-07-26 64,006,006,39-- -- 6,206,656,006,001 24-4
17-07-26 66,005,405,36-- -- 5,205,605,405,4010 23-4
17-07-26 68,004,294,44-0,15 -3,4% ----4,294,297 10:51
17-07-26 70,003,993,65-- -- ----3,993,9815 23-4
17-07-26 72,004,113,01-- -- 2,923,124,114,115 22-4
17-07-26 74,00--2,44-- -- 2,322,57----0 --
17-07-26 76,003,051,98-- -- ----3,053,053 20-4
17-07-26 78,00--1,57-- -- --------0 --
17-07-26 80,001,151,27-0,12 -9,4% ----1,151,151 10:59
17-07-26 84,001,250,80-- -- 0,690,891,251,251 21-4
17-07-26 88,000,490,490,00 0,0% ----0,490,493 16:15
18-09-26 28,00--38,49-- -- --------0 --
18-09-26 30,00--36,50-- -- --------0 --
18-09-26 35,00--31,53-- -- 29,9033,90----0 --
18-09-26 40,0050,1026,65+23,45 +88,0% 26,7027,3050,1050,101 23-12
18-09-26 45,0018,6021,91-- -- ----18,6018,602 13-4
18-09-26 50,0016,2517,46-- -- ----16,2516,252 13-2
18-09-26 52,0015,2015,80-- -- ----15,2015,201 14-4
18-09-26 54,0017,6014,28-- -- ----17,6017,601 3-3
18-09-26 55,0013,3513,51-- -- 13,5013,9513,3513,3523 23-4
18-09-26 56,0010,7512,78-- -- ----10,7510,15156 13-4
18-09-26 58,0011,2111,40-0,19 -1,7% ----11,2111,2121 14:27
18-09-26 60,009,7710,09-0,32 -3,2% ----9,779,6438 10:35
18-09-26 65,007,157,30-0,15 -2,1% ----7,157,151 13:50
18-09-26 70,005,205,11-- -- 5,105,355,204,9053 24-4
18-09-26 75,003,333,50-- -- 3,473,693,333,332 24-4
18-09-26 80,002,382,32-- -- ----2,382,381 24-4
18-09-26 85,001,611,55-- -- ----1,611,611 23-4
18-09-26 90,000,941,01-0,07 -6,9% ----0,940,9440 15:23
18-09-26 95,000,720,68-- -- 0,40--0,720,726 23-4
18-09-26 100,000,420,43-0,01 -2,3% 0,370,540,420,421 09:51
18-09-26 105,000,290,30-0,01 -3,3% 0,180,430,290,291 14:02
18-09-26 110,000,390,17-- -- ----0,390,384 17-4
18-09-26 115,000,260,11-- -- ----0,260,261 17-4
18-09-26 120,000,170,07-- -- ----0,170,171 21-4
18-09-26 130,000,150,03-- -- ----0,150,151 17-4
18-09-26 140,000,160,01-- -- --0,200,160,162 11-3
18-09-265160,000,080,01-- -- ----0,080,084 27-2
18-09-2610180,000,450,02+0,43 +2150,0% ----0,450,4510 7-11
18-12-26 28,0036,2038,48-- -- 38,5539,1036,7536,204 1-4
18-12-26 30,0039,3036,50-- -- ----39,3039,303 2-3
18-12-26 35,0029,8531,57-- -- ----29,8529,851 16-2
18-12-26 40,0030,6026,76-- -- 26,8527,6030,6030,6010 20-4
18-12-26 45,0019,3522,21-- -- ----19,3519,352 10-4
18-12-26 50,0021,2018,12-- -- --26,0021,2021,2010 21-4
18-12-26 52,0016,3016,62-- -- ----16,3016,302 18-3
18-12-26 54,0014,1515,21-- -- ----14,5014,152 31-3
18-12-26 55,0014,7514,49-- -- ----14,7514,253 24-4
18-12-26 56,0011,0013,88-- -- ----11,0011,001 13-4
18-12-26 58,0010,6012,60-- -- ----10,6010,252 26-3
18-12-26 60,0011,2511,41-- -- 11,4011,9011,2510,902 24-4
18-12-26 65,008,408,82-0,42 -4,8% 8,709,158,658,407 09:44
18-12-26 70,006,806,70+0,10 +1,5% ----6,806,607 16:45
18-12-26 75,004,705,01-0,31 -6,2% 5,005,104,704,701 10:00
18-12-26 80,003,503,72-0,22 -5,9% --6,803,503,501 09:51
18-12-26 85,002,602,74-- -- 0,91--2,602,601 24-4
18-12-26 90,002,002,01-- -- ----2,001,915 24-4
18-12-26 95,001,451,47-- -- --2,501,451,458 23-4
18-12-26 100,001,051,07-0,02 -1,9% ----1,051,054 12:57
18-12-26 110,000,590,590,00 0,0% 0,470,700,590,5921 14:27
18-12-26 120,000,450,35-- -- ----0,450,4510 20-4
18-12-26 130,000,120,20-- -- --0,220,120,121 24-4
18-12-26 140,000,180,11-- -- ----0,180,09104 16-4
18-12-26 160,000,150,03-- -- ----0,150,151 24-4
18-12-26 180,000,010,01-- -- ----0,010,012 10-4
18-12-2670200,000,010,010,00 0,0% ----0,010,013 23-4
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,01-- -- ----0,010,011 27-2
19-03-27 28,00--38,49-- -- --------0 --
19-03-27 30,00--36,51-- -- --------0 --
19-03-27 35,00--31,65-- -- --------0 --
19-03-27 40,00--27,03-- -- 27,1527,95----0 --
19-03-27 45,00--22,83-- -- --------0 --
19-03-27 50,00--19,11-- -- --------0 --
19-03-27 52,0015,6017,71-- -- ----16,3515,6024 9-4
19-03-27 54,00--16,38-- -- 16,3017,05----0 --
19-03-27 56,0012,9015,08-- -- 15,2015,7512,9012,7520 13-4
19-03-27 58,00--13,92-- -- --------0 --
19-03-27 60,0017,3512,77-- -- ----17,3517,351 17-4
19-03-27 65,0010,9010,28-- -- ----10,9010,901 16-4
19-03-27 70,008,248,22-- -- ----8,248,241 23-4
19-03-272475,006,386,49-0,01 -0,2% ----6,756,3822 23-4
19-03-27 80,004,985,05-- -- ----5,104,982 23-4
19-03-27 85,004,873,95-- -- ----4,874,872 21-4
19-03-27 90,004,653,06-- -- ----4,654,6512 17-4
19-03-27 100,001,841,85-- -- ----1,841,842 23-4
19-03-27 110,001,131,14-- -- 1,031,251,131,131 23-4
18-06-27330,0032,3536,54-- -- 36,6537,3532,3532,353 18-2
18-06-27 40,0030,5027,47-- -- ----30,5030,501 2-3
18-06-27 45,00--23,47-- -- --------0 --
18-06-27 50,0022,7519,94-- -- ----22,7522,7514 21-4
18-06-27 55,0016,3016,77-- -- 16,7017,4016,3016,304 18-3
18-06-27 60,0013,9513,98-- -- ----13,9513,951 23-4
18-06-27 70,008,999,38-- -- ----8,998,8620 24-4
18-06-27 80,005,956,20-0,25 -4,0% ----6,005,953 14:22
18-06-27 90,003,813,95-0,14 -3,5% ----3,813,811 12:16
18-06-27 100,002,532,54-0,01 -0,4% 2,382,742,532,531 14:02
18-06-27 110,001,751,67-- -- 1,531,871,751,751 16-4
18-06-27 120,001,401,11-- -- --5,001,401,401 21-4
18-06-27 140,000,550,48-- -- 0,380,660,550,551 24-4
18-06-27 160,000,440,36-- -- ----0,440,4410 17-4
18-06-27 180,000,160,23-- -- ----0,160,1610 14-4
18-06-27 200,000,220,18-- -- ----0,220,221 23-2
18-06-27 220,000,240,15-- -- --0,350,240,244 12-2
18-06-2716300,000,250,11+0,14 +127,3% --0,210,250,255 2-12
17-12-27 30,0036,8036,62-- -- 36,7537,5036,8536,806 24-4
17-12-27 40,0031,5028,12-- -- ----31,5031,501 21-4
17-12-27 45,0023,4024,63-- -- ----23,4023,401 31-3
17-12-27 50,0026,0021,28-- -- ----26,0026,0010 17-4
17-12-27 55,0016,0018,42-- -- ----16,0016,003 24-3
17-12-27 60,0015,5015,71-- -- 15,3016,3515,5015,501 24-4
17-12-27 70,0011,0011,39-- -- ----11,5011,008 23-4
17-12-27 80,007,557,91-- -- 7,5521,607,557,556 24-4
17-12-27 90,005,605,68-- -- ----5,605,5011 24-4
17-12-27987100,004,364,04-- -- 3,864,344,364,36301 24-4
17-12-27 110,002,902,96-- -- 2,693,132,902,901 23-4
17-12-27 120,002,102,05+0,05 +2,4% ----2,102,101 14:27
17-12-27 140,001,361,14-- -- ----1,361,283 16-4
15-12-28 30,00--36,71-- -- --------0 --
15-12-28 40,00--30,01-- -- 26,4033,30----0 --
15-12-28 45,00--26,92-- -- 23,2030,10----0 --
15-12-28 50,00--24,08-- -- --------0 --
15-12-28 55,00--21,46-- -- --------0 --
15-12-28 60,0016,6719,01-- -- ----16,6716,673 14-4
15-12-28 70,0012,6814,98-- -- ----12,6812,683 14-4
15-12-28 80,0012,4111,87-- -- ----12,4112,414 21-4
15-12-28 90,00--9,47-- -- --------0 --
15-12-28 100,007,317,71-- -- ----7,317,314 21-4
15-12-28 110,00--6,35-- -- --------0 --
15-12-28 120,004,205,17-0,97 -18,8% 3,80--4,204,201 10:50
21-12-29 30,0036,5037,92-- -- ----36,5036,501 31-3
21-12-29 40,00--31,55-- -- --------0 --
21-12-29 45,0027,8528,72-- -- ----27,8527,851 23-3
21-12-29 50,0027,0026,08-- -- ----27,0027,001 2-3
21-12-29 55,00--23,69-- -- --------0 --
21-12-29 60,0027,5521,41-- -- ----27,5527,551 17-4
21-12-29 70,00--17,71-- -- 14,0019,55----0 --
21-12-29 80,00--14,50-- -- --------0 --
21-12-29 90,00--11,92-- -- 9,3013,45----0 --
21-12-29 100,00--10,10-- -- 7,4011,55----0 --
21-12-29 120,00--7,41-- -- --------0 --
21-12-29 150,004,424,78-- -- ----4,424,427 24-3
20-12-30 30,0035,0038,77-- -- ----35,0035,004 25-2
20-12-303040,0031,6032,81-0,71 -2,2% ----31,6031,5030 27-2
20-12-30 45,0033,1630,18-- -- ----33,1633,161 16-4
20-12-30 50,0025,6527,44-- -- 24,7529,2525,6525,658 24-4
20-12-30 55,0027,5024,95-- -- ----27,5027,501 16-4
20-12-30 60,0025,0022,94-- -- ----25,0025,0023 20-4
20-12-30 70,0020,7519,33-- -- ----20,7520,104 22-4
20-12-30 80,00--16,67-- -- 14,0517,00----0 --
20-12-30 90,0016,0013,84-- -- ----16,0016,003 20-4
20-12-30 100,0011,3511,77-- -- 9,7013,0011,3511,351 23-4
20-12-30 120,00--8,84-- -- 6,2510,80----0 --
20-12-30 150,00--6,07-- -- --12,05----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?