Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 60,0061,42-1,42 -2,3% 61,3859,76773.87817:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-7-2026)
Totaal volume 1.926 (1.247 Calls, 679 Puts)
Totaal open interest bij opening 18.344 (9.935 Calls, 8.409 Puts)
Call / Put ratio 1,84
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 30,00--32,70-0,92 -2,8% 29,4533,45----0 --
17-07-26235,0025,7027,70-- -- 26,1026,8525,8025,702 10-7
17-07-26740,0016,7022,70-- -- 21,1021,8516,7015,709 1-7
17-07-26 42,00--20,70-- -- 18,8020,10----0 --
17-07-26 44,00--18,70-- -- 16,8518,05----0 --
17-07-26 45,00--17,70-- -- 15,9517,05----0 --
17-07-26246,0014,1616,70-- -- 15,1015,8514,1614,072 7-7
17-07-26448,0014,3914,70-- -- 13,1013,8514,3914,391 15-7
17-07-26 49,00--13,70-- -- 12,0512,90----0 --
17-07-268650,0011,4512,70-1,25 -9,8% 11,1011,8513,3511,4581 17-7
17-07-261451,0011,4611,70-0,92 -7,9% 10,1510,8511,4611,461 15-7
17-07-26 52,00--10,70-- -- 9,159,80----0 --
17-07-26353,006,809,70-- -- 8,208,756,806,552 7-7
17-07-26 53,50--9,20-0,92 -10,0% 7,708,25----0 --
17-07-266254,007,258,70-1,45 -16,7% 7,257,757,507,256 17-7
17-07-26154,506,908,20-- -- 6,757,206,906,901 9-7
17-07-265255,006,457,70-- -- 6,256,706,456,451 15-7
17-07-26 55,50--7,20-- -- 5,756,20----0 --
17-07-2635856,005,406,70-1,30 -19,4% 5,255,457,105,3029 17-7
17-07-26 56,50--6,20-- -- 4,755,20----0 --
17-07-2622857,005,405,70-0,30 -5,3% 4,254,695,405,401 17-7
17-07-26257,503,665,20-- -- 3,754,193,663,232 10-7
17-07-2618858,003,384,71-1,33 -28,2% 3,253,695,203,3817 17-7
17-07-263058,504,754,21+0,54 +12,8% 2,763,214,954,3020 17-7
17-07-2616059,003,513,71-0,20 -5,4% 2,262,704,303,5119 17-7
17-07-262259,502,393,22-0,83 -25,8% 1,772,152,392,397 17-7
17-07-2678560,001,402,75-1,35 -49,1% 1,271,673,351,40136 17-7
17-07-2618461,000,551,88-1,33 -70,7% 0,320,682,380,5520 17-7
17-07-261.08462,000,031,13-1,10 -97,3% 0,030,151,550,03308 17-7
17-07-2619563,000,050,56-0,51 -91,1% --0,040,750,03201 17-7
17-07-2654564,000,020,29-0,27 -93,1% --0,010,350,02179 17-7
17-07-264065,000,010,12-0,11 -91,7% --0,050,100,0112 17-7
17-07-2665266,000,010,04-0,03 -75,0% --0,030,050,012 17-7
17-07-2668068,000,050,07-- -- --0,030,100,0524 15-7
17-07-2693770,000,020,01+0,01 +100,0% --0,010,020,016 17-7
17-07-2611872,000,010,010,00 0,0% ----0,010,0120 14-7
17-07-2629074,000,040,02+0,02 +100,0% ----0,040,046 9-7
17-07-2631776,000,030,01+0,02 +200,0% ----0,030,031 14-7
17-07-264478,000,030,03-- -- ----0,030,031 3-7
17-07-269480,000,060,03-- -- ----0,060,0611 23-6
17-07-266884,000,010,02-0,01 -50,0% --0,010,010,011 17-7
17-07-2612288,000,010,02-0,01 -50,0% --0,090,010,018 17-7
21-08-26 30,00--31,50-- -- --------0 --
21-08-26 35,0021,3026,52-- -- ----21,3020,8020 26-6
21-08-26 40,00--21,57-- -- --------0 --
21-08-26 42,00--19,61-- -- --------0 --
21-08-26 44,00--17,67-- -- --------0 --
21-08-26 45,0012,9716,72-- -- ----12,9712,9710 29-6
21-08-26 46,0014,7015,75-- -- ----14,7014,622 7-7
21-08-26948,0015,1513,88-1,41 -10,2% ----15,1514,742 16-7
21-08-26 50,0011,0412,06-1,02 -8,5% ----11,4511,047 12:49
21-08-26 51,009,7011,17-1,47 -13,2% ----10,359,703 15:47
21-08-26 52,0012,3010,33-- -- ----12,3012,303 15-7
21-08-26 53,00--9,48-- -- --------0 --
21-08-26 54,009,738,70-- -- ----9,739,731 16-7
21-08-26 55,009,047,91-- -- ----9,049,041 16-7
21-08-26 56,006,297,19-0,90 -12,5% ----6,296,295 12:49
21-08-26 57,007,456,48-- -- ----7,457,451 16-7
21-08-26 58,004,805,84-1,04 -17,8% ----5,404,8022 17:15
21-08-26 59,006,205,21-- -- ----6,406,202 17-7
21-08-26 60,003,864,64-0,78 -16,8% --6,104,173,7536 16:50
21-08-26 62,002,803,62-0,82 -22,7% 0,40--3,302,808 17:16
21-08-26 64,002,172,77-0,60 -21,7% --3,002,552,15160 17:04
21-08-2658666,001,582,10-0,52 -24,8% 1,552,352,051,5682 17:19
21-08-26 68,001,161,59-0,43 -27,0% 0,352,181,531,169 14:50
21-08-26 70,000,861,19-0,33 -27,7% --1,350,970,8241 17:13
21-08-26 72,000,670,89-0,22 -24,7% 0,101,350,700,6461 16:10
21-08-26 76,000,370,50-0,13 -26,0% ----0,390,373 16:51
21-08-26 80,000,200,30-0,10 -33,3% --0,360,230,2046 15:54
21-08-26 84,000,170,19-- -- ----0,200,173 20-7
18-09-26 28,00--33,51-- -- --------0 --
18-09-26 30,00--31,52-- -- --------0 --
18-09-26 35,0025,3026,57-1,27 -4,8% ----25,5025,1020 17:06
18-09-26 40,0050,1021,66+28,44 +131,3% ----50,1050,101 23-12
18-09-26 42,00--19,74-- -- --------0 --
18-09-26 44,0016,6017,82-1,22 -6,8% ----17,0516,6016 14:44
18-09-26 45,0013,2216,86-- -- ----13,2213,2210 29-6
18-09-26 46,00--15,96-- -- --------0 --
18-09-26 48,0012,7714,12-- -- ----12,7712,552 7-7
18-09-26 50,008,9512,39-- -- ----8,958,003 25-6
18-09-26 51,00--11,55-- -- --------0 --
18-09-26 52,0011,8010,76-- -- ----11,8011,802 17-7
18-09-26 53,006,709,95-- -- ----6,706,703 2-7
18-09-26 54,005,259,20-- -- ----5,255,2510 1-7
18-09-26 55,009,758,49-- -- ----10,009,7530 17-7
18-09-26 56,006,507,78-1,28 -16,5% ----6,506,502 17:26
18-09-26 57,006,167,15-0,99 -13,8% ----6,506,0013 15:32
18-09-26 58,005,656,50-0,85 -13,1% ----5,705,653 13:39
18-09-26 59,005,805,91-- -- ----5,805,4020 14-7
18-09-2683060,004,525,38-0,92 -17,1% ----4,674,4120 17:21
18-09-26 62,003,634,37-0,74 -16,9% ----3,703,6315 15:57
18-09-26 64,002,823,52-0,70 -19,9% ----2,822,8226 14:46
18-09-26 65,002,513,16-0,65 -20,6% ----3,082,5164 17:06
18-09-26 66,002,862,79-- -- ----2,862,861 20-7
18-09-26 68,001,772,26-0,49 -21,7% ----1,771,771 16:33
18-09-26 70,001,901,77-- -- --4,002,461,903 17-7
18-09-26 72,001,061,43-0,37 -25,9% ----1,091,0571 17:10
18-09-26 75,000,821,03-0,21 -20,4% --1,450,820,821 11:59
18-09-26 80,000,580,60-- -- --15,000,580,584 20-7
18-09-26 85,000,230,36-0,13 -36,1% ----0,280,2210 17:04
18-09-26 90,000,220,25-- -- ----0,220,221 20-7
18-09-26 95,000,150,18-- -- ----0,150,152 20-7
18-09-26 100,000,170,13-- -- ----0,170,177 15-7
18-09-26 105,000,200,11-- -- --------9 14-7
18-09-26 110,000,390,09-- -- ----0,390,384 17-4
18-09-26 115,000,080,08-- -- ----0,080,081 13-7
18-09-26 120,000,020,07-0,05 -71,4% ----0,080,028 17:06
18-09-26 130,000,150,06-- -- ----0,150,151 17-4
18-09-263140,000,050,05-- -- ----0,050,051 20-5
18-09-265160,000,080,04-- -- ----0,080,084 27-2
18-09-2610180,000,450,03+0,42 +1400,0% ----0,450,4510 7-11
16-10-26 35,00--26,62-- -- --------0 --
16-10-26 40,00--21,72-- -- --------0 --
16-10-26 45,00--17,00-- -- --------0 --
16-10-26 46,00------ -- --------0 --
16-10-26 48,00--14,35-- -- --------0 --
16-10-26 50,00--12,66-- -- --------0 --
16-10-26 52,00--11,08-- -- --------0 --
16-10-26 54,00--9,66-- -- --------0 --
16-10-26 55,00--8,93-- -- --------0 --
16-10-26 56,00--8,29-- -- --------0 --
16-10-26 57,00--7,68-- -- --------0 --
16-10-26 58,00--7,04-- -- --------0 --
16-10-26 59,00--6,49-- -- --------0 --
16-10-26 60,005,255,97-0,91 -15,2% ----5,255,254 11:56
16-10-26 62,004,704,97-0,27 -5,4% ----4,704,701 09:06
16-10-26 64,004,224,11-- -- ----4,224,225 20-7
16-10-26 66,003,403,43-- -- ----3,403,401 20-7
16-10-26 68,002,252,81-0,56 -19,9% ----2,522,253 17:12
16-10-26 72,001,941,90-- -- ----1,941,942 20-7
16-10-26 76,001,101,27-- -- ----1,101,102 20-7
16-10-26 80,00--0,88-- -- --------0 --
18-12-26 28,0036,2033,57-- -- ----36,7536,204 1-4
18-12-26 30,0033,5031,60-- -- ----33,5033,501 17-7
18-12-26 35,0027,8626,70-- -- ----27,8627,861 22-5
18-12-26 40,0022,4522,00-- -- ----22,4522,456 9-7
18-12-26 45,0013,9017,65-- -- ----13,9013,4070 2-7
18-12-26 46,00--16,83-- -- --------0 --
18-12-26 48,0016,3015,24-- -- ----16,7516,303 16-7
18-12-26 50,0012,5013,72-1,22 -8,9% ----12,5012,5020 15:27
18-12-26 52,0013,8012,32-- -- ----13,8013,8030 15-7
18-12-26 54,0011,7010,97-- -- ----11,7011,701 15-7
18-12-26 55,0011,4010,36-- -- 3,0012,0511,4011,401 17-7
18-12-262856,009,809,77-1,09 -11,2% ----9,809,804 10-7
18-12-26 58,007,658,60-0,95 -11,0% ----7,807,605 17:02
18-12-26 60,006,707,62-0,92 -12,1% 5,50--7,006,6020 16:33
18-12-26 65,004,685,39-0,71 -13,2% ----4,954,6024 17:21
18-12-26 70,003,193,80-0,61 -16,1% --5,003,403,17210 17:05
18-12-26 75,002,222,62-0,40 -15,3% --3,502,562,2249 16:07
18-12-26 80,001,551,83-0,28 -15,3% --2,551,551,5020 17:18
18-12-26 85,001,001,29-0,29 -22,5% 0,70--1,001,001 15:28
18-12-26 90,000,720,93-0,21 -22,6% 0,42--0,780,728 15:28
18-12-26 95,000,650,67-- -- ----0,650,651 20-7
18-12-26 100,000,450,51-0,06 -11,8% ----0,450,451 09:30
18-12-26 110,000,300,31-0,01 -3,2% ----0,300,301 09:30
18-12-26 120,000,220,20-- -- ----0,220,224 14-7
18-12-26 130,000,050,13-- -- --0,80----1 9-7
18-12-26 140,000,100,09-- -- ----0,100,1020 10-7
18-12-26 160,000,080,04-- -- ----0,080,081 9-7
18-12-26 180,000,010,02-- -- ----0,010,015 1-6
18-12-2670200,000,010,01-- -- ----0,010,012 24-6
18-12-265220,000,690,02+0,67 +3350,0% ----0,690,695 5-11
18-12-2616300,000,010,02-- -- ----0,010,011 27-2
19-03-27 28,00--33,69-- -- --------0 --
19-03-27 30,00--31,75-- -- --------0 --
19-03-27 35,0031,7527,12-- -- ----31,7531,7510 19-5
19-03-27 40,00--22,79-- -- --------0 --
19-03-27 45,0015,5018,75-- -- ----15,5015,501 23-6
19-03-27 46,00--18,01-- -- --------0 --
19-03-27 48,0017,1516,53-- -- ----17,1517,155 15-6
19-03-27 50,0014,2015,17-0,97 -6,4% ----14,2014,2010 13:06
19-03-27 52,0012,1713,87-- -- ----12,1712,171 6-7
19-03-27 54,009,4012,65-- -- ----9,409,404 2-7
19-03-27 56,0013,0011,51-- -- ----13,0013,001 15-7
19-03-27 58,009,3010,38-1,08 -10,4% ----9,309,301 15:29
19-03-27 60,008,559,41-0,86 -9,1% ----8,558,551 13:22
19-03-27 65,006,307,24-0,94 -13,0% 1,50--6,306,301 15:29
19-03-27 70,006,045,53-- -- ----6,046,0417 17-7
19-03-27 75,003,674,20-0,53 -12,6% ----3,673,674 14:25
19-03-27 80,003,053,15-- -- ----3,233,054 20-7
19-03-27 85,002,102,37-0,27 -11,4% ----2,102,101 11:57
19-03-27 90,001,521,85-0,33 -17,8% --3,001,561,523 16:24
19-03-27 100,000,921,09-0,17 -15,6% 0,80--0,920,921 15:38
19-03-27 110,000,500,70-- -- ----0,500,501 8-7
18-06-27 28,00--33,86-- -- --------0 --
18-06-27 30,0025,8532,02-- -- --59,8525,8525,8013 1-7
18-06-27 35,0021,6527,61-- -- ----21,6521,5517 1-7
18-06-27 40,0024,7523,44-- -- ----24,7524,755 17-7
18-06-27 45,0017,2519,60-- -- ----17,2517,2529 18-6
18-06-27 46,00--18,89-- -- --------0 --
18-06-27 48,0016,4017,49-1,09 -6,2% ----16,4016,404 15:18
18-06-27 50,0013,3016,25-- -- ----13,3013,301 6-7
18-06-27 52,00--14,98-- -- --------0 --
18-06-27 54,009,9013,83-- -- ----9,909,901 1-7
18-06-27 55,0013,5013,29-- -- ----13,5013,505 13-7
18-06-27 56,0012,1512,71-- -- ----12,1512,152 13-7
18-06-27 58,0010,3011,67-- -- ----10,3010,305 8-7
18-06-27 60,009,6510,64-0,99 -9,3% ----10,209,6011 15:04
18-06-27 65,008,308,37-- -- --------12 14-7
18-06-27 70,006,106,63-0,53 -8,0% ----6,106,101 11:39
18-06-27 75,004,805,27-0,47 -8,9% ----4,804,801 11:52
18-06-27 80,003,754,20-0,45 -10,7% --5,053,753,751 14:36
18-06-27 90,002,322,60-0,28 -10,8% 1,65--2,322,263 15:38
18-06-27 100,001,371,66-0,29 -17,5% ----1,471,373 17:06
18-06-27 110,001,081,10-- -- ----1,101,082 9-7
18-06-27 120,000,630,76-0,13 -17,1% ----0,630,615 15:40
18-06-27 140,000,280,40-- -- --0,55----1 1-7
18-06-27817160,000,250,24-0,07 -29,2% ----0,250,254 9-7
18-06-27 180,000,150,12-- -- ----0,150,1510 15-5
18-06-27 200,000,120,06-- -- ----0,120,121 12-5
18-06-27 220,000,240,03-- -- ----0,240,244 12-2
18-06-2716300,000,250,01+0,24 +2400,0% ----0,250,255 2-12
17-12-27 30,0032,0032,31-- -- ----32,0032,001 9-7
17-12-27 35,0025,0028,12-- -- ----25,0025,001 22-6
17-12-27 40,0025,6524,21-- -- ----25,6525,651 15-7
17-12-27 45,0020,2020,78-- -- ----21,7020,2010 14-7
17-12-27 50,0017,5017,59-- -- ----17,5017,501 14-7
17-12-27 55,0015,0014,79-- -- --------55 15-7
17-12-27 60,0011,6012,49-0,89 -7,1% ----11,6511,555 15:17
17-12-27 70,008,108,70-0,60 -6,9% 7,00--8,108,0036 14:10
17-12-27 80,005,456,15-0,70 -11,4% --7,005,555,457 16:33
17-12-27 90,003,804,27-0,47 -11,0% --25,004,033,802 14:50
17-12-27 100,002,603,00-0,40 -13,3% --5,052,742,6014 15:59
17-12-27 110,001,872,14-0,27 -12,6% 1,40--1,871,875 17:04
17-12-27 120,001,451,58-- -- ----1,451,457 20-7
17-12-27 140,000,940,92-- -- ----0,940,9410 15-7
16-06-28 30,00--32,56-- -- --------0 --
16-06-28 35,00--28,71-- -- --------0 --
16-06-28 40,00--25,20-- -- --------0 --
16-06-28 45,0022,0022,02-- -- ----22,0022,001 13-7
16-06-28 50,00--19,15-- -- 16,00------0 --
16-06-28 55,00--16,58-- -- --------0 --
16-06-28160,0011,5014,34-1,04 -7,3% ----11,5011,501 3-7
16-06-28 70,0010,0010,63-- -- ----10,0010,001 20-7
16-06-28 80,00--7,99-- -- --------0 --
16-06-28 90,00--5,92-- -- --------0 --
16-06-28 100,004,504,35-- -- --5,054,504,502 20-7
16-06-28 120,002,022,53-- -- ----2,022,022 6-7
15-12-28 30,0033,7032,81-- -- ----33,7033,701 14-7
15-12-28 35,0028,0028,98-0,98 -3,4% ----28,0028,001 15:49
15-12-28 40,0024,9525,56-0,61 -2,4% ----24,9524,953 13:30
15-12-28 45,0024,0022,50-- -- ----24,0024,001 16-7
15-12-28 50,0015,9919,66-- -- ----15,9915,995 1-7
15-12-28 55,0013,8017,14-- -- ----13,8013,7712 26-6
15-12-28 60,0015,5015,03-- -- ----15,5015,502 10-7
15-12-28 70,0012,8011,62-- -- ----12,8012,1040 15-7
15-12-28 80,008,759,00-- -- ----8,758,751 20-7
15-12-28 90,006,807,02-- -- ----6,806,803 20-7
15-12-28 100,005,205,47-- -- ----5,205,201 14-7
15-12-28 110,004,624,25-- -- ----4,624,621 3-6
15-12-28 120,003,403,08-- -- ----3,403,409 10-7
21-12-29 25,00--37,12-- -- --------0 --
21-12-29 30,0035,0033,56-- -- ----35,0035,009 9-7
21-12-29 40,00--27,42-- -- --------0 --
21-12-29 45,0027,8524,78-- -- ----27,8527,851 23-3
21-12-29 50,0019,0022,38-- -- ----19,7019,004 22-6
21-12-29 55,0017,7920,32-- -- ----17,7917,792 29-6
21-12-29 60,0019,5018,42-- -- ----19,5019,501 15-7
21-12-29 70,0014,1615,30-- -- ----14,2314,168 9-7
21-12-29 80,0010,0012,76-- -- ----10,0010,001 22-6
21-12-29 90,0010,0010,63-- -- --------2 7-7
21-12-29 100,00--9,00-- -- --------0 --
21-12-29 120,00--6,52-- -- --------0 --
21-12-29 150,004,424,18-- -- ----4,424,427 24-3
20-12-30 25,0036,9037,19-- -- ----36,9036,901 20-7
20-12-30 30,0035,0033,70+1,30 +3,9% ----35,0035,002 15:40
20-12-30 40,0030,0028,24-- -- ----30,0030,001 9-7
20-12-30 45,0022,1026,08-- -- ----22,1022,101 23-6
20-12-30 50,0025,2023,98-- -- 22,8032,0025,2025,202 15-7
20-12-30 55,0020,0022,24-- -- ----20,0020,003 14-7
20-12-30 60,0020,0220,56-0,54 -2,6% ----20,0220,021 16:01
20-12-30 70,0017,8017,71-- -- --------1 17-7
20-12-30 80,0011,7015,19-- -- ----11,7011,55198 23-6
20-12-3011190,0011,5513,03-0,77 -5,9% ----11,5511,551 14-7
20-12-30 100,009,9411,19-- -- ----9,949,941 8-7
20-12-3052120,006,458,44-0,56 -6,6% ----6,456,451 18-6
20-12-30 150,004,525,94-- -- ----4,524,521 19-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?