Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 88,9488,42+0,52 +0,6% 89,2688,5660.86511:12

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-11-2026)
Totaal volume 1.126 (675 Calls, 451 Puts)
Totaal open interest bij opening 20.355 (11.263 Calls, 9.092 Puts)
Call / Put ratio 1,50
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 35,00--52,45-- -- --------0 --
20-11-26 40,0028,7547,45-- -- --------0 16-9
20-11-26 45,00--42,46-- -- --------0 --
20-11-26 50,0028,4837,46-- -- ----28,4828,483 14-10
20-11-26 52,00--35,46-- -- --------0 --
20-11-26 54,0034,7233,46+1,26 +3,8% ----34,7234,7210 16:15
20-11-26 56,0034,7831,46-- -- ----34,7834,781 4-11
20-11-26 57,00--30,46-- -- --------0 --
20-11-26 58,0032,2529,47-- -- ----32,2532,251 6-11
20-11-26 59,00--28,47-- -- --------0 --
20-11-263960,0027,8027,47+1,00 +3,6% ----27,8027,803 26-10
20-11-26 62,0025,1525,47-- -- ----25,1525,151 30-10
20-11-26 64,0028,3023,47-- -- ----28,3028,301 5-11
20-11-2611266,0021,8521,47+1,01 +4,7% ----21,8521,8511 10-11
20-11-26 68,0022,8319,47-- -- ----22,8321,472 4-11
20-11-26 70,0018,7417,48-- -- ----18,7418,741 6-11
20-11-26 72,0016,7715,48+1,29 +8,3% ----16,7716,7710 16:15
20-11-26 74,0013,5013,50-- -- ----13,5013,5013 10-11
20-11-26 76,0012,5811,53-- -- ----12,5812,581 10-11
20-11-26 78,0011,009,59-- -- ----11,0011,001 9-11
20-11-26 80,008,507,70+0,80 +10,4% ----8,507,407 14:35
20-11-26 81,00------ -- --------0 --
20-11-26 82,005,905,94-0,04 -0,7% ----5,905,902 11-11
20-11-26 83,00--5,08-- -- --------0 --
20-11-26 84,004,004,32-0,32 -7,4% 2,75--4,004,001 11-11
20-11-26 85,00--3,56-- -- --------0 --
20-11-26 86,002,802,90-- -- ----2,802,801 10-11
20-11-265687,002,772,32+0,38 +16,4% ----2,881,95201 16:18
20-11-26 88,001,611,81-0,20 -11,0% 1,60--1,611,611 11-11
20-11-261589,001,791,37+0,23 +16,8% ----1,791,2013 15:41
20-11-26 90,001,391,00+0,39 +39,0% ----1,390,8026 15:59
20-11-261891,000,750,73+0,12 +16,4% ----0,750,755 11-11
20-11-26 92,000,690,52+0,17 +32,7% ----0,690,3916 15:41
20-11-26 93,000,490,37+0,12 +32,4% ----0,490,302 16:14
20-11-26 94,000,300,26+0,04 +15,4% ----0,300,3022 16:19
20-11-26 95,000,270,18-- -- ----0,310,236 10-11
20-11-26 96,000,120,120,00 0,0% ----0,120,1210 14:35
20-11-26 97,000,280,08-- -- ----0,280,282 6-11
20-11-26 98,000,280,06-- -- ----0,280,283 9-11
20-11-26 100,000,050,03-- -- ----0,050,052 10-11
20-11-26 104,00--0,02-- -- --------0 --
18-12-26 28,0043,2059,50-- -- ----43,2043,202 31-8
18-12-26 30,0041,2057,51-- -- ----41,2041,202 31-8
18-12-26 35,0027,8652,53-- -- ----27,8627,861 22-5
18-12-26 40,0031,0047,54-- -- ----31,0031,006 7-10
18-12-26 45,0039,5042,56-- -- --------5 5-11
18-12-26 46,00--41,56-- -- --------0 --
18-12-26548,0022,4539,57+0,99 +2,5% ----22,4522,451 4-9
18-12-26 50,0042,1037,57-- -- ----42,5042,102 5-11
18-12-26 52,0035,7035,58-- -- ----35,7035,7010 30-10
18-12-26 54,0016,2033,59-- -- --------0 14-9
18-12-26 55,0032,5032,60-- -- ----32,5032,503 27-10
18-12-26 56,0029,1031,60-- -- --------2 30-10
18-12-26 58,0016,7029,62-- -- --------1 4-11
18-12-26 59,00--28,63-- -- --------0 --
18-12-26 60,0029,0027,64-- -- ----29,0029,001 10-11
18-12-26 62,008,4025,66-- -- --------0 1-10
18-12-26 64,00--23,69-- -- --------0 --
18-12-26 65,0028,5022,70-- -- --35,0028,5028,258 5-11
18-12-26 66,0021,0921,72-- -- ----21,0921,092 30-10
18-12-26 68,0026,4019,77-- -- ----26,4026,401 5-11
18-12-26 70,0018,5517,85-- -- 1,0030,0018,5518,555 10-11
18-12-26 72,0017,5015,95-- -- ----17,5017,505 6-11
18-12-26 74,0016,4314,11-- -- ----16,4316,431 9-11
18-12-26 75,0013,0013,19-0,19 -1,4% ----13,0012,506 11-11
18-12-26 76,0012,6012,29-- -- ----12,6012,601 10-11
18-12-26 78,0014,9010,52-- -- ----14,9014,904 5-11
18-12-262.02480,009,408,87+0,74 +8,3% --20,009,408,655 14:44
18-12-26 82,007,107,30-0,20 -2,7% ----7,107,101 11-11
18-12-26 84,005,475,93-0,46 -7,8% ----5,475,471 11-11
18-12-26 85,005,855,29+0,56 +10,6% ----5,855,4025 15:32
18-12-26 86,006,404,70-- -- ----6,406,403 9-11
18-12-26 88,004,393,63+0,76 +20,9% ----4,394,391 15:45
18-12-26 90,003,202,71+0,49 +18,1% ----3,202,5615 15:40
18-12-26 92,002,501,99+0,51 +25,6% 0,40--2,501,9046 17:04
18-12-26 94,001,821,45+0,37 +25,5% ----1,821,822 15:45
18-12-26 95,001,351,22+0,13 +10,7% 0,53--1,351,1021 17:05
18-12-26 96,001,151,03+0,12 +11,7% ----1,151,026 15:33
18-12-26 98,000,870,72-- -- ----0,870,875 10-11
18-12-26 100,000,600,50+0,10 +20,0% 0,10--0,690,603 17:19
18-12-26 104,000,260,25-- -- ----0,260,2620 10-11
18-12-26 108,000,270,13-- -- --------1 9-11
18-12-26 110,000,100,09+0,01 +11,1% ----0,100,102 15:10
18-12-261.552120,000,030,02-- -- ----0,030,031 10-11
18-12-261.364130,000,020,01-- -- ----0,030,023 29-10
18-12-261.090140,000,020,03-0,01 -33,3% --0,060,020,023 10-11
18-12-261.391160,000,010,010,00 0,0% ----0,010,011 14:30
18-12-26743180,000,010,01-- -- ----0,010,015 1-6
18-12-2670200,000,010,01-- -- ----0,010,012 24-6
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,03-- -- ----0,010,011 27-7
15-01-27 45,00--42,73-- -- --------0 --
15-01-27 50,00--37,78-- -- --------0 --
15-01-27 55,0029,9532,83-- -- ----29,9529,9510 3-11
15-01-27 58,00--29,90-- -- --------0 --
15-01-27 60,00--27,94-- -- --------0 --
15-01-27 64,00--24,04-- -- --------0 --
15-01-27 68,0020,9420,20-- -- ----20,9420,942 26-10
15-01-27 70,00--18,31-- -- --------0 --
15-01-27 72,0016,4216,45-- -- ----16,4216,423 23-10
15-01-27 74,00--14,65-- -- --------0 --
15-01-27 76,0011,0912,92-- -- ----11,0911,093 21-10
15-01-27 78,0015,3011,28-- -- ----15,3015,301 5-11
15-01-27 80,0012,509,70-- -- ----12,5012,501 9-11
15-01-27 82,009,808,26-- -- ----9,809,609 4-11
15-01-27 84,0010,806,94-- -- ----10,8010,805 5-11
15-01-27 86,006,115,73-- -- ----6,116,111 10-11
15-01-2712588,004,554,68+0,43 +9,2% ----4,554,552 11-11
15-01-27 90,003,613,74-0,13 -3,5% ----3,613,615 11-11
15-01-27 92,003,192,97-- -- ----3,193,196 10-11
15-01-274494,002,872,33+0,24 +10,3% ----2,872,873 15:47
15-01-27 96,001,991,81-- -- ----1,991,991 10-11
15-01-27 98,00--1,39-- -- --------0 --
15-01-27 100,001,331,06+0,27 +25,5% ----1,331,306 15:47
15-01-27 104,000,730,61+0,12 +19,7% ----0,730,732 15:54
15-01-27 108,000,340,39-- -- ----0,340,3417 10-11
19-03-27 28,0035,8559,76-- -- ----35,8535,851 27-7
19-03-27 30,00--57,79-- -- --------0 --
19-03-27 35,0031,7552,86-- -- ----31,7531,7510 19-5
19-03-27 40,0044,6047,94-- -- ----44,6044,6010 19-10
19-03-27 45,0026,8043,04-- -- ----26,8026,801 28-7
19-03-27 46,0027,2542,06-- -- --------0 14-8
19-03-27 48,0031,2540,11-- -- ----31,2531,251 13-10
19-03-27 50,0035,7538,19-- -- ----35,7535,753 20-10
19-03-27 52,0036,2536,25-- -- ----36,2536,251 27-10
19-03-27 54,0029,0734,30-- -- ----29,0729,071 16-10
19-03-27 56,0037,5032,38-- -- ----37,5037,502 5-11
19-03-27 58,0030,7030,49+0,21 +0,7% ----30,7030,701 11-11
19-03-27 60,0028,2528,62-- -- ----28,2528,251 2-11
19-03-27 65,0023,8024,03-- -- --------1 4-11
19-03-27 70,0021,5019,67-- -- ----22,5021,504 6-11
19-03-27 75,0017,9015,63+2,27 +14,5% --------1 15:27
19-03-27 80,0012,5012,03-- -- ----12,8312,506 10-11
19-03-27 85,009,208,99-- -- ----9,209,201 10-11
19-03-27 90,006,256,49-0,24 -3,7% ----6,256,253 11-11
19-03-27 95,004,804,56+0,24 +5,3% ----4,804,333 15:27
19-03-27 100,003,353,13+0,22 +7,0% ----3,353,352 17:00
19-03-27 105,002,302,08+0,22 +10,6% ----2,302,301 16:15
19-03-27 110,001,331,36-0,03 -2,2% ----1,331,335 11-11
19-03-27 120,001,200,62-- -- ----1,201,152 5-11
19-03-27 140,000,200,17-- -- --------10 4-11
19-03-27 160,00--0,06-- -- --------0 --
18-06-27 28,00--59,89-- -- --------0 --
18-06-27 30,0054,4557,93-- -- ----54,4554,451 19-10
18-06-27 35,0021,6553,04-- -- --------0 1-7
18-06-27 40,0048,1548,23-- -- ----48,1548,152 23-10
18-06-27 45,0031,3543,42-- -- ----31,3530,906 9-10
18-06-27 46,0024,1042,46-- -- --------2 25-9
18-06-27 48,0022,8540,55-- -- --------0 18-9
18-06-27 50,0037,7038,65-- -- ----37,7037,7013 27-10
18-06-27 52,00--36,77-- -- --------0 --
18-06-27 54,0021,0034,89-- -- --------0 11-8
18-06-2759955,0029,0033,95+0,94 +2,8% ----29,0028,0513 16-10
18-06-27 56,0043,4033,02-- -- ----43,4043,404 5-11
18-06-27 58,0028,3031,21-- -- ----28,4028,2012 19-10
18-06-27 60,0030,6029,40+1,20 +4,1% ----30,6030,6020 16:29
18-06-27 65,0028,2225,09-- -- ----28,2228,2210 9-11
18-06-27 70,0021,8521,07-- -- ----21,8521,854 10-11
18-06-27 75,0018,5017,39+1,11 +6,4% ----18,5017,153 15:55
18-06-27 80,0014,1514,09-- -- ----14,1514,153 10-11
18-06-27 85,0011,9511,25+0,70 +6,2% ----11,9511,052 15:39
18-06-27 90,009,008,74+0,26 +3,0% ----9,009,001 14:34
18-06-27 95,007,756,70-- -- ----8,107,7514 9-11
18-06-27 100,005,405,11+0,29 +5,7% --7,255,505,1516 17:06
18-06-2761105,003,743,88+0,21 +5,4% ----3,803,7412 11-11
18-06-27 110,002,942,90-- -- 0,24--3,092,9410 10-11
18-06-27 120,001,681,57+0,11 +7,0% ----1,691,5855 16:14
18-06-27510140,000,500,53-0,02 -3,8% --1,000,500,501 14:36
18-06-27 160,000,240,18-- -- --------160 5-11
18-06-27 180,000,100,05-- -- ----0,100,1016 20-10
18-06-27 200,000,070,01-- -- ----0,070,071 9-11
18-06-27 220,000,240,01-- -- ----0,240,244 12-2
18-06-2716300,000,250,01+0,24 +2400,0% ----0,250,255 2-12
17-09-27 30,00--57,93-- -- --------0 --
17-09-27 35,00--53,05-- -- --------0 --
17-09-27 40,00--48,23-- -- --------0 --
17-09-27 45,00--43,49-- -- --------0 --
17-09-27 50,00--38,81-- -- --------0 --
17-09-27 52,00--36,97-- -- --------0 --
17-09-27 54,00--35,15-- -- --------0 --
17-09-27 56,00--33,36-- -- --------0 --
17-09-27 58,0015,7431,61-- -- ----15,7415,744 29-9
17-09-27 60,0032,8029,89-- -- ----32,8032,8020 6-11
17-09-27 65,00--25,81-- -- --------0 --
17-09-27 70,0024,3022,02-- -- ----24,3023,3011 4-11
17-09-27 75,0019,7518,55-- -- ----19,7519,751 6-11
17-09-27 80,0016,9915,41-- -- ----16,9916,991 6-11
17-09-27 85,0014,3412,70-- -- ----14,3414,3410 9-11
17-09-27 90,0011,4510,38-- -- ----11,4511,451 9-11
17-09-27 95,008,758,33-- -- --------5 5-11
17-09-27 100,007,906,70-- -- ----7,907,901 6-11
17-09-27 105,005,585,35+0,23 +4,3% ----5,585,581 14:50
17-09-27 110,005,554,27-- -- ----5,805,5525 5-11
17-09-27 120,002,732,65+0,08 +3,0% ----2,732,731 14:50
17-09-27 140,00--1,05-- -- --------0 --
17-09-27 160,00--0,40-- -- --------0 --
17-12-27 30,0039,5057,96-- -- --------1 25-9
17-12-27 35,0058,0053,15-- -- ----58,0058,001 5-11
17-12-27 40,0038,9048,35-- -- --------25 22-10
17-12-27 45,0041,6043,64-- -- ----41,6040,202 29-10
17-12-27 50,0041,0039,06-- -- --------1 5-11
17-12-27 55,0034,6534,68-- -- ----34,6534,651 10-11
17-12-27 60,0030,5830,47-- -- ----31,1730,5812 10-11
17-12-27 70,0023,1023,08-- -- ----23,5023,105 10-11
17-12-271.19480,0017,8016,86+0,61 +3,6% ----18,0017,8021 9-11
17-12-27 90,0012,4511,92+0,53 +4,4% --15,5012,9512,456 16:57
17-12-27 100,008,408,25-- -- 6,00--8,408,401 10-11
17-12-27 110,005,555,61-0,06 -1,1% --8,355,555,5510 11-11
17-12-27 120,003,713,76-0,05 -1,3% --5,503,803,7141 17:04
17-12-27 140,001,651,67-- -- ----1,801,6510 10-11
16-06-28 30,0041,0058,04-- -- ----41,0041,006 21-8
16-06-28 35,00--53,28-- -- --------0 --
16-06-28 40,0045,8548,63-- -- ----45,8545,852 3-11
16-06-28 45,0024,7544,16-- -- ----24,7524,751 27-7
16-06-28 50,0041,1539,91-- -- ----41,1541,152 26-10
16-06-28 55,00--35,86-- -- --------0 --
16-06-281060,0034,0032,07+0,86 +2,7% ----34,0034,002 6-11
16-06-28 70,0022,0025,20-- -- --------1 2-11
16-06-288180,0020,9519,49+0,65 +3,3% --------1 4-11
16-06-28 90,0015,3514,86-- -- 1,50--15,3515,3020 30-10
16-06-28 100,0013,5011,12-- -- ----13,5013,501 5-11
16-06-28 110,0010,208,33-- -- ----10,4010,206 5-11
16-06-28 120,007,806,19-- -- ----7,907,7044 5-11
16-06-28 140,004,003,44-- -- ----4,004,0010 4-11
16-06-28 150,00--2,55-- -- --------0 --
15-12-28 30,0052,2057,94-- -- ----52,2052,202 15-10
15-12-28 35,0055,7053,35-- -- ----55,7055,704 9-11
15-12-28 40,0043,2048,80-- -- --------2 26-10
15-12-28 45,0042,4544,51-- -- ----42,4542,455 28-10
15-12-28 50,0040,4540,48-0,03 -0,1% ----40,4540,452 11-11
15-12-28 55,0036,0036,68-- -- ----36,0036,0010 22-10
15-12-28 60,0033,8033,15+0,65 +2,0% ----33,8033,801 14:38
15-12-28 70,0025,8026,79-- -- ----25,8025,801 28-10
15-12-28 80,0024,2021,81-- -- ----24,2024,201 4-11
15-12-284590,0017,8017,21+0,39 +2,3% --------2 16:03
15-12-28 100,0015,9713,39-- -- ----16,4815,9741 5-11
15-12-28 110,0011,4010,57-- -- ----11,4011,405 6-11
15-12-28 120,0010,058,33-- -- ----10,0510,0548 5-11
15-12-28 140,004,905,13-- -- ----4,904,9014 29-10
15-12-28 150,003,964,02-0,06 -1,5% ----3,963,965 11-11
21-12-29 25,00--62,83-- -- --------0 --
21-12-29 30,0063,1057,99-- -- ----63,2063,104 5-11
21-12-29 40,0047,0049,44-- -- ----47,0047,001 19-10
21-12-29 45,0032,0045,58-- -- --------0 28-7
21-12-29 50,0029,7041,99-- -- --------4 3-11
21-12-29 55,0025,8738,68-- -- --------0 30-7
21-12-29 60,0038,5035,14-- -- --------1 6-11
21-12-29 70,0028,8029,93-- -- ----28,8028,801 21-10
21-12-29 80,0025,4425,36-- -- ----25,4425,441 6-11
21-12-29 90,0021,5021,14-- -- ----21,5021,506 6-11
21-12-29 100,0011,1017,68-- -- --------0 19-8
21-12-29 110,00--14,79-- -- --------0 --
21-12-29 120,0013,2012,34-- -- --------1 5-11
21-12-29 150,006,307,31-- -- --------1 5-11
21-12-29 200,00--3,66-- -- --------0 --
20-12-30 25,0066,0062,84-- -- ----66,0066,001 6-11
20-12-302430,0058,0058,23+1,00 +1,7% --------1 5-11
20-12-30 40,0047,9550,17-- -- --------1 21-10
20-12-30 45,0044,8546,75-- -- --------1 6-11
20-12-305450,0048,3043,55+1,05 +2,4% 22,40--48,3048,301 5-11
20-12-30 55,0042,0040,48-- -- ----42,0042,002 23-10
20-12-30 60,0040,9837,71-- -- --51,6540,9840,981 6-11
20-12-30 70,0035,4532,69-- -- 32,50--35,4535,453 6-11
20-12-30 80,0028,9028,27-- -- 28,00--28,9028,905 10-11
20-12-30 90,0028,4724,57-- -- ----28,4728,479 5-11
20-12-30 100,0023,9721,18-- -- ----24,8023,9711 5-11
20-12-30 110,0020,0018,27-- -- ----20,0020,001 26-10
20-12-30 120,0015,0015,62-0,62 -4,0% ----15,0015,001 14:04
20-12-30 150,0011,9810,49-- -- ----11,9811,981 6-11
20-12-30 200,006,225,55-- -- ----6,226,224 23-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?