Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 63,4268,44-5,02 -7,3% 69,0059,043.176.12217:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-5-2026)
Totaal volume 2.255 (1.020 Calls, 1.235 Puts)
Totaal open interest bij opening 14.741 (8.790 Calls, 5.951 Puts)
Call / Put ratio 0,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 35,00--34,03-- -- 31,4035,40----0 --
15-05-26 40,00--29,08-- -- 27,7528,90----0 --
15-05-26 45,00--24,12-- -- 22,9023,95----0 --
15-05-26 46,00--23,13-- -- 21,8022,95----0 --
15-05-26 48,00--21,16-- -- --------0 --
15-05-26 50,0019,2319,18-- -- 18,1018,8019,2318,647 16-4
15-05-26 52,0017,2917,21-- -- 16,1017,0017,2916,726 16-4
15-05-26 54,00--15,27-- -- 14,1514,95----0 --
15-05-26 55,0015,0814,30-- -- ----15,1715,0819 16-4
15-05-26 56,0012,0013,33-1,33 -10,0% 12,2012,9514,2511,2513 5-5
15-05-26 57,00--12,42-- -- 11,2512,05----0 --
15-05-26 58,0012,8811,45-- -- 10,3011,1012,8812,881 17-4
15-05-26 59,008,4110,52-- -- ----8,418,411 4-5
15-05-26 59,50--10,06-- -- 9,009,65----0 --
15-05-26 60,0010,359,60+0,75 +7,8% 8,559,1510,3510,3512 5-5
15-05-26 61,00--8,73-- -- 7,708,25----0 --
15-05-26 62,008,607,86+0,74 +9,4% 6,907,408,608,601 5-5
15-05-26 63,00--7,04-- -- --------0 --
15-05-262464,007,006,24-0,50 -8,0% 5,405,807,007,001 5-5
15-05-26 65,00--5,48-- -- 4,655,10----0 --
15-05-26 66,004,104,79-0,69 -14,4% ----5,503,7218 5-5
15-05-26 67,003,604,13-0,53 -12,8% 3,383,833,602,9912 5-5
15-05-26 68,002,953,53-0,58 -16,4% 2,853,263,262,5550 5-5
15-05-26 69,002,622,99-0,37 -12,4% 2,422,713,112,1031 5-5
15-05-26 70,002,112,50-0,39 -15,6% 2,152,243,051,8077 5-5
15-05-26 71,001,50---- -- ----1,501,362 5-5
15-05-2630772,001,341,72-0,38 -22,1% 1,291,542,061,12103 5-5
15-05-26 73,001,13---- -- 0,961,271,701,1311 5-5
15-05-26 74,000,751,14-0,39 -34,2% ----0,850,7129 5-5
15-05-26 76,000,550,74-0,19 -25,7% 0,460,700,930,4429 5-5
15-05-26 78,000,330,46-0,13 -28,3% 0,200,430,370,304 5-5
15-05-26 80,000,260,29-0,03 -10,3% 0,07--0,260,2515 5-5
15-05-26 84,000,140,10-- -- ----0,140,141 4-5
15-05-26 88,000,180,03-- -- 0,020,090,190,1827 20-4
19-06-26 28,0039,6440,98-- -- ----39,6439,641 6-2
19-06-26 30,00--38,99-- -- --------0 --
19-06-26 35,00--34,00-- -- --------0 --
19-06-26 40,00--29,02-- -- 28,0529,10----0 --
19-06-26 45,00--24,08-- -- --------0 --
19-06-26 48,00--21,12-- -- 19,7521,15----0 --
19-06-26 50,0022,8519,17-- -- 18,2019,1522,8522,554 17-4
19-06-26 52,0020,9617,24-- -- 16,3517,0520,9620,965 17-4
19-06-26 54,0010,6515,33-- -- ----10,6510,6551 13-4
19-06-26 55,0012,0214,40-- -- ----12,0212,0213 23-4
19-06-26 56,0011,0913,49-- -- ----11,0911,0910 27-4
19-06-26 57,009,3012,59-- -- 11,6512,359,309,301 26-3
19-06-26 58,007,9511,71-- -- ----7,957,9527 30-3
19-06-26 59,009,0610,86-- -- 10,0510,609,069,061 4-5
19-06-26 60,007,7610,03-- -- ----7,767,7515 27-4
19-06-26 62,006,158,46-- -- 7,708,206,156,152 30-4
19-06-26 64,006,007,04-1,04 -14,8% ----6,006,001 5-5
19-06-2651565,005,526,38-0,86 -13,5% 5,706,155,525,522 5-5
19-06-26 66,005,105,79-0,69 -11,9% 5,105,555,255,102 5-5
19-06-26 68,004,194,69-0,50 -10,7% 4,074,455,253,8221 5-5
19-06-26 70,003,143,73-0,59 -15,8% --5,004,202,8973 5-5
19-06-26 72,002,572,96-0,39 -13,2% 2,472,803,322,577 5-5
19-06-264974,002,012,29-0,28 -12,2% 1,852,202,582,017 5-5
19-06-26 75,001,791,99-0,20 -10,1% ----1,791,792 5-5
19-06-26 76,001,801,76-- -- 1,371,721,801,172 4-5
19-06-26 78,001,061,32-0,26 -19,7% 0,991,361,521,0013 5-5
19-06-26 80,000,941,02-0,08 -7,8% ----1,100,9410 5-5
19-06-26 85,000,430,53-0,10 -18,9% 0,320,540,580,435 5-5
19-06-26 88,000,300,34-0,04 -11,8% 0,220,380,300,303 5-5
19-06-2631890,000,220,27-0,05 -18,5% 0,200,270,250,222 5-5
19-06-26 95,000,100,12-- -- 0,040,310,100,101 28-4
19-06-26 100,000,100,05-- -- 0,010,150,110,1012 20-4
19-06-26 105,000,110,02-- -- ----0,110,113 17-4
19-06-26 110,000,060,01-- -- ----0,060,065 7-4
19-06-26 115,000,030,01-- -- ----0,030,0315 10-4
19-06-26347120,000,020,01+0,01 +100,0% --0,090,020,022 16-4
19-06-26407130,000,010,010,00 0,0% ----0,010,0111 14-4
19-06-26216140,000,040,01-- -- ----0,040,041 25-2
19-06-26166150,000,040,01-- -- ----0,040,041 20-2
19-06-263.319160,000,050,01-- -- ----0,050,055 23-2
19-06-2624170,000,440,01+0,43 +4300,0% ----0,440,443 6-11
19-06-26176180,000,090,01+0,08 +800,0% ----0,100,093 23-12
19-06-26204200,000,090,01+0,08 +800,0% ----0,090,093 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,290,02+1,27 +6350,0% ----1,291,292 24-2
17-07-26 35,00--33,99-- -- --------0 --
17-07-26 40,00--29,02-- -- 28,1029,15----0 --
17-07-26 45,00--24,08-- -- --------0 --
17-07-26 48,00------ -- ---------- --
17-07-26 50,00--19,24-- -- 18,0019,25----0 --
17-07-26 52,00--17,37-- -- 16,5017,30----0 --
17-07-26 54,00--15,54-- -- 14,7515,45----0 --
17-07-26 56,0011,3013,80-- -- ----11,3011,301 29-4
17-07-26 57,00--12,97-- -- 12,0512,80----0 --
17-07-26 58,00--12,12-- -- 11,2511,95----0 --
17-07-26 59,00--11,34-- -- 10,6011,15----0 --
17-07-26 60,008,6010,56-- -- 9,8010,308,608,601 23-4
17-07-26 62,007,359,12-- -- 8,408,857,357,351 23-4
17-07-26 64,006,787,77-0,99 -12,7% ----8,106,782 5-5
17-07-26 66,005,156,59-- -- 5,956,355,305,1516 4-5
17-07-26 68,005,255,52-0,27 -4,9% 4,915,355,255,2510 5-5
17-07-26 70,004,334,60-0,27 -5,9% 4,044,434,333,808 5-5
17-07-26 72,002,913,80-- -- ----2,912,911 28-4
17-07-26 74,003,143,10+0,04 +1,3% 2,652,983,143,141 5-5
17-07-26 76,002,292,52-0,23 -9,1% 2,112,482,602,293 5-5
17-07-26 78,001,902,02-0,12 -5,9% 1,652,001,901,901 5-5
17-07-26 80,001,151,61-- -- ----1,151,151 27-4
17-07-26 84,000,710,99-- -- 0,721,10----5 4-5
17-07-26 88,000,490,59-- -- 0,370,690,490,443 4-5
18-09-26 28,00--40,96-- -- 38,4542,45----0 --
18-09-26 30,00--38,96-- -- --------0 --
18-09-26 35,00--33,99-- -- --------0 --
18-09-26 40,0050,1029,06+21,04 +72,4% 28,2029,1050,1050,101 23-12
18-09-26 45,0018,6024,22-- -- ----18,6018,602 13-4
18-09-26 50,0016,2519,63-- -- ----16,2516,252 13-2
18-09-26 52,0015,2017,89-- -- ----15,2015,201 14-4
18-09-26 54,0017,6016,25-- -- 15,5016,1517,6017,601 3-3
18-09-26 55,0013,3515,46-- -- 14,7015,3013,3513,3523 23-4
18-09-26 56,0012,8514,69-- -- ----12,8512,854 4-5
18-09-26 58,0012,7513,21-0,46 -3,5% ----12,7512,751 5-5
18-09-26 60,0010,9011,80-0,90 -7,6% 11,1511,6010,9010,901 5-5
18-09-26 65,007,508,70-1,20 -13,8% ----9,007,5053 5-5
18-09-26 70,005,456,23-0,78 -12,5% ----6,255,257 5-5
18-09-2698075,004,074,37-0,30 -6,9% 3,914,274,653,806 5-5
18-09-2628280,002,812,96-0,16 -5,4% ----3,102,8015 5-5
18-09-26 85,001,882,00-0,12 -6,0% ----1,881,8710 5-5
18-09-26 90,001,171,32-0,15 -11,4% 1,101,371,401,1133 5-5
18-09-2649995,000,720,91-- -- 0,690,920,720,726 23-4
18-09-26 100,000,500,63-0,13 -20,6% ----0,500,4114 5-5
18-09-26 105,000,290,42-- -- ----0,300,2917 29-4
18-09-26 110,000,390,28-- -- 0,150,400,390,384 17-4
18-09-26 115,000,260,18-- -- ----0,260,261 17-4
18-09-26 120,000,160,12+0,04 +33,3% ----0,160,161 5-5
18-09-26146130,000,150,050,00 0,0% ----0,150,151 17-4
18-09-26 140,000,160,02-- -- --0,200,160,162 11-3
18-09-265160,000,080,01-- -- ----0,080,084 27-2
18-09-2610180,000,450,01+0,44 +4400,0% ----0,450,4510 7-11
18-12-26 28,0036,2040,96-- -- 40,1040,9036,7536,204 1-4
18-12-26 30,0039,3038,97-- -- ----39,3039,303 2-3
18-12-26 35,0029,8534,01-- -- 33,1534,1029,8529,851 16-2
18-12-26 40,0030,6029,15-- -- ----30,6030,6010 20-4
18-12-26 45,0019,3524,53-- -- ----19,3519,352 10-4
18-12-26 50,0017,8020,32-- -- ----17,8017,801 29-4
18-12-26 52,0016,3018,74-- -- ----16,3016,302 18-3
18-12-26 54,0014,1517,24-- -- ----14,5014,152 31-3
18-12-26 55,0014,7516,51-- -- ----14,8514,753 4-5
18-12-26 56,0011,0015,82-- -- ----11,0011,001 13-4
18-12-26 58,0010,6014,46-- -- 13,7514,4010,6010,252 26-3
18-12-26 60,0012,8013,18-0,38 -2,9% ----13,9012,8010 5-5
18-12-26 65,009,6510,31-0,66 -6,4% 6,50--9,659,651 5-5
18-12-2643770,007,657,97-0,32 -4,0% 7,407,858,607,1532 5-5
18-12-26 75,006,106,07+0,03 +0,5% 5,556,006,256,106 5-5
18-12-26 80,005,034,58+0,45 +9,8% --6,805,034,9626 5-5
18-12-26 85,002,903,41-- -- 0,91--2,902,905 4-5
18-12-26 90,002,722,52+0,20 +7,9% ----2,852,7217 5-5
18-12-26 95,001,691,90-0,21 -11,1% ----1,691,691 5-5
18-12-26 100,001,351,41-0,06 -4,3% --1,651,471,355 5-5
18-12-26 110,000,800,79+0,01 +1,3% ----0,800,801 5-5
18-12-26 120,000,600,46-- -- ----0,600,602 4-5
18-12-26 130,000,230,27-0,04 -14,8% 0,180,450,230,232 5-5
18-12-26 140,000,180,16-- -- ----0,180,09104 16-4
18-12-26 160,000,150,06-- -- ----0,150,151 24-4
18-12-26 180,000,010,02-- -- ----0,010,012 10-4
18-12-2670200,000,010,01-- -- --0,180,010,013 23-4
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,01-- -- ----0,010,011 27-2
19-03-27 28,00--40,96-- -- 38,5542,55----0 --
19-03-27 30,00--38,98-- -- --------0 --
19-03-27 35,00--34,08-- -- 31,8535,85----0 --
19-03-27 40,00--29,44-- -- 28,5029,60----0 --
19-03-27 45,00--25,19-- -- 24,2025,40----0 --
19-03-27 50,00--21,33-- -- --------0 --
19-03-27 52,0015,6019,87-- -- 19,0019,8016,3515,6024 9-4
19-03-27 54,00--18,48-- -- 17,4018,60----0 --
19-03-27 56,0012,9017,12-- -- 16,4017,0512,9012,7520 13-4
19-03-27 58,00--15,83-- -- --------0 --
19-03-27 60,0017,3514,63-- -- 14,0014,6517,3517,351 17-4
19-03-27 65,0010,9011,92-- -- 11,3011,9010,9010,901 16-4
19-03-27 70,008,249,62-- -- 9,059,558,248,241 23-4
19-03-27 75,007,347,69-0,35 -4,6% 7,157,657,347,341 5-5
19-03-27 80,005,806,09-0,29 -4,8% 5,656,105,805,801 5-5
19-03-27 85,004,544,85-0,31 -6,4% 4,394,814,544,541 5-5
19-03-27 90,003,003,80-- -- 3,403,813,003,0010 30-4
19-03-27 100,002,182,32-- -- 2,052,332,182,181 4-5
19-03-27 110,001,131,47-- -- ----1,131,131 23-4
18-06-27 30,0032,3538,99-- -- --59,8532,3532,353 18-2
18-06-27 40,0030,5029,85-- -- ----30,5030,501 2-3
18-06-27 45,00--25,84-- -- 24,4526,00----0 --
18-06-27 50,0022,7522,19-- -- 21,2022,2022,7522,7514 21-4
18-06-27 55,0016,3018,81-- -- 17,9518,7516,3016,304 18-3
18-06-27 60,0013,6515,77-- -- ----13,6513,655 30-4
18-06-27 70,008,9910,83-- -- 10,0510,808,998,8620 24-4
18-06-27 80,005,957,35-- -- ----6,005,953 27-4
18-06-27 90,004,804,74-- -- ----4,804,801 4-5
18-06-27 100,003,153,12-- -- ----3,153,151 4-5
18-06-27 110,002,002,09-0,09 -4,3% 1,752,222,002,001 5-5
18-06-27 120,000,951,38-0,43 -31,2% 1,121,580,950,951 5-5
18-06-27 140,000,500,67-- -- ----0,500,505 4-5
18-06-27 160,000,360,39-- -- ----0,360,365 4-5
18-06-27 180,000,150,21-- -- --0,400,150,151 4-5
18-06-27 200,000,220,14-- -- ----0,220,221 23-2
18-06-27 220,000,240,09-- -- ----0,240,244 12-2
18-06-2716300,000,250,04-0,03 -75,0% --0,210,250,255 2-12
17-12-27 30,0036,8039,02-- -- 38,0539,4536,8536,806 24-4
17-12-27 40,0031,5030,45-- -- 29,0530,9531,5031,501 21-4
17-12-27 45,0023,4026,76-- -- ----23,4023,401 31-3
17-12-27 50,0026,0023,37-- -- ----26,0026,0010 17-4
17-12-27 55,0019,4520,27-0,82 -4,0% 18,7020,7019,4519,451 5-5
17-12-2725060,0017,4517,49-0,52 -3,0% 16,0517,5017,4517,451 4-5
17-12-27 70,0012,4311,14+1,29 +11,6% ----12,4312,435 5-5
17-12-27 80,008,679,14-0,47 -5,1% 7,6021,609,068,6727 5-5
17-12-27 90,006,176,58-0,41 -6,2% --6,506,176,1027 5-5
17-12-27 100,005,054,84+0,21 +4,3% 4,255,105,054,156 5-5
17-12-27 110,003,263,48-0,22 -6,3% ----3,263,20123 5-5
17-12-27 120,002,232,57-- -- ----2,232,231 4-5
17-12-27 140,001,181,38-- -- ----1,181,181 4-5
15-12-28 30,0038,0039,17-- -- 38,1040,2038,0038,001 30-4
15-12-28 40,00--31,59-- -- --------0 --
15-12-28 45,00--28,45-- -- --------0 --
15-12-28 50,00--25,55-- -- 23,4526,60----0 --
15-12-28 55,00--22,72-- -- 20,8023,90----0 --
15-12-28 60,0016,6720,32-- -- ----16,6716,673 14-4
15-12-28 70,0012,6816,11-- -- ----12,6812,683 14-4
15-12-28 80,0012,4112,72-- -- 11,0013,9012,4112,414 21-4
15-12-28 90,00--10,06-- -- --------0 --
15-12-28 100,007,317,63-- -- ----7,317,314 21-4
15-12-28 110,00--5,86-- -- 4,756,65----0 --
15-12-28 120,004,694,63+0,06 +1,3% 3,725,204,694,691 5-5
21-12-29 30,0037,4739,85-- -- 37,1041,1537,4737,471 29-4
21-12-29 40,00--33,26-- -- --------0 --
21-12-29 45,0027,8530,29-- -- ----27,8527,851 23-3
21-12-29 50,0027,0027,65-- -- ----27,0027,001 2-3
21-12-29 55,00--24,98-- -- 22,3526,45----0 --
21-12-29 60,0020,0022,71-- -- 20,1024,2020,0020,001 29-4
21-12-29 70,00--18,83-- -- --------0 --
21-12-29 80,00--15,41-- -- --------0 --
21-12-29 90,00--12,81-- -- --------0 --
21-12-29 100,00--10,55-- -- 8,2012,25----0 --
21-12-29 120,00--7,01-- -- 5,159,20----0 --
21-12-29 150,004,424,27-- -- 2,346,754,424,427 24-3
20-12-30 30,0038,0040,17-- -- 37,4541,9538,0038,005 28-4
20-12-30 40,0031,6033,98-- -- ----31,6031,5030 27-2
20-12-30 45,0033,1631,26-- -- 28,7533,2033,1633,161 16-4
20-12-30 50,0025,4028,84-- -- ----25,4025,402 28-4
20-12-30 55,0027,5026,55-- -- 23,8528,3527,5027,501 16-4
20-12-30 60,0025,0024,42-- -- 21,8025,9025,0025,0023 20-4
20-12-30 70,0020,7520,59-- -- ----20,7520,104 22-4
20-12-30 80,0017,4016,22+1,18 +7,3% ----17,4017,4010 4-5
20-12-30 90,0016,0014,99-- -- 12,7016,4516,0016,003 20-4
20-12-30 100,0010,5012,87-- -- 10,7014,3010,5010,501 28-4
20-12-30 120,007,259,23-- -- ----7,257,251 28-4
20-12-30 150,006,156,07+0,08 +1,3% 4,458,956,156,152 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?