Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 68,1668,64-0,48 -0,7% 69,7068,04321.06516:27

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-10-2026)
Totaal volume 4.150 (3.008 Calls, 1.142 Puts)
Totaal open interest bij opening 13.403 (10.805 Calls, 2.598 Puts)
Call / Put ratio 2,63
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 35,00--32,76-- -- --------0 --
16-10-26 40,00--27,77-- -- --------0 --
16-10-26 45,00--22,78-- -- --------0 --
16-10-26 46,00--21,79-- -- --------0 --
16-10-26 48,0023,2019,79-- -- ----23,2023,202 31-8
16-10-26 50,0020,0017,81-- -- ----20,0019,302 18-9
16-10-26 52,00--15,82-- -- --------0 --
16-10-26 54,00--13,84-- -- --------0 --
16-10-26 55,00--12,85-- -- --------0 --
16-10-26 56,0013,8811,87-- -- ----13,8813,881 17-9
16-10-26 57,0010,9010,88-- -- ----10,9010,901 9-9
16-10-26258,009,849,91+0,88 +8,9% ----9,849,841 21-9
16-10-26 59,0010,358,95+1,40 +15,6% ----10,3510,351 1-10
16-10-26 60,008,758,00+0,75 +9,4% ----8,756,5040 1-10
16-10-26 62,007,706,17+1,53 +24,8% ----7,754,6557 1-10
16-10-26 63,00------ -- ---------- --
16-10-26 64,005,404,50+0,90 +20,0% ----6,003,2528 1-10
16-10-26 65,00------ -- ---------- --
16-10-269966,003,953,07+0,55 +17,9% ----4,002,0740 1-10
16-10-26 67,00------ -- ---------- --
16-10-26 68,002,561,92+0,64 +33,3% ----2,561,25295 1-10
16-10-26 69,00------ -- ---------- --
16-10-26 70,001,551,14+0,41 +36,0% --2,251,750,70408 1-10
16-10-26 71,00------ -- ---------- --
16-10-261.06672,000,800,63+0,17 +27,0% 0,101,201,020,37445 1-10
16-10-26 73,00------ -- ---------- --
16-10-26 74,000,450,35+0,10 +28,6% --0,800,600,2075 1-10
16-10-26 76,000,260,18+0,08 +44,4% ----0,320,2212 1-10
16-10-26 78,000,150,08+0,07 +87,5% --1,500,150,1512 1-10
16-10-26 80,000,020,03-0,01 -33,3% ----0,020,022 1-10
16-10-26 84,000,070,02-- -- --0,930,070,0710 28-9
16-10-26 88,000,030,03-- -- ----0,030,031 25-9
16-10-26 92,000,160,01-- -- --------14 1-9
20-11-26 35,00--32,88-- -- --------0 --
20-11-26 40,0028,7527,93-- -- ----28,7528,1040 16-9
20-11-26 45,00--23,00-- -- --------0 --
20-11-26 50,00--18,19-- -- --------0 --
20-11-26 52,00--16,29-- -- --------0 --
20-11-26 54,0013,5114,40-- -- ----13,5113,5110 11-9
20-11-26 56,00--12,60-- -- --------0 --
20-11-26 57,00--11,74-- -- --------0 --
20-11-26 58,00--10,89-- -- --------0 --
20-11-26 59,00--10,05-- -- --------0 --
20-11-26 60,0010,409,27+1,13 +12,2% ----10,4010,2024 1-10
20-11-26 62,0011,007,77-- -- ----11,009,606 14-9
20-11-26 64,007,606,37+1,23 +19,3% ----7,605,2510 1-10
20-11-268966,006,005,17+0,52 +10,1% ----6,004,1631 1-10
20-11-26 68,004,404,12+0,28 +6,8% ----4,403,3569 1-10
20-11-26 70,003,583,22+0,36 +11,2% ----3,822,5523 1-10
20-11-26 72,003,052,49+0,56 +22,5% 1,47--3,051,9724 1-10
20-11-26 74,002,231,88+0,35 +18,6% --3,152,231,48289 1-10
20-11-26 76,001,791,44+0,35 +24,3% ----1,791,791 1-10
20-11-26 78,001,301,10+0,20 +18,2% ----1,300,8525 1-10
20-11-269080,001,050,81+0,15 +18,5% ----1,050,9411 1-10
20-11-26 84,000,400,47-0,07 -14,9% ----0,400,402 1-10
20-11-26 88,000,340,27+0,07 +25,9% ----0,340,343 1-10
18-12-26 28,0043,2039,92-- -- ----43,2043,202 31-8
18-12-26 30,0041,2037,93-- -- ----41,2041,202 31-8
18-12-26 35,0027,8632,99+0,93 +2,8% ----27,8627,861 22-5
18-12-26 40,0026,9028,13-1,23 -4,4% ----26,9026,7030 1-10
18-12-26 45,0025,8723,26-- -- ----25,8725,5741 31-8
18-12-26 46,00--22,30-- -- --------0 --
18-12-26 48,0022,4520,38-- -- ----22,4522,451 4-9
18-12-2613250,0020,2518,51+0,85 +4,6% ----20,2517,0060 1-10
18-12-26 52,0019,5216,66-- -- ----19,5219,5213 31-8
18-12-26 54,0016,2014,88-- -- ----16,2016,201 14-9
18-12-26 55,0017,4014,01-- -- ----17,4017,4030 14-9
18-12-26 56,0014,9013,16-- -- ----14,9014,603 14-9
18-12-26 58,0011,7911,53-- -- --14,5011,7911,793 29-9
18-12-26 59,00--10,73-- -- --------0 --
18-12-26 60,0011,109,97+1,13 +11,3% ----11,109,0562 1-10
18-12-26 62,008,408,55-0,15 -1,8% ----8,408,152 1-10
18-12-26 64,00--7,23-- -- --------0 --
18-12-26 65,007,656,63+1,02 +15,4% --7,707,657,258 1-10
18-12-26466,006,006,04+0,55 +9,1% --------6 1-10
18-12-26 68,005,904,98+0,92 +18,5% ----5,904,489 1-10
18-12-26 70,004,404,07+0,33 +8,1% 1,00--4,703,4040 1-10
18-12-26 72,003,793,32+0,47 +14,2% ----4,053,7521 1-10
18-12-26 74,002,252,66-0,41 -15,4% ----2,252,253 1-10
18-12-26 75,002,852,38+0,47 +19,7% 1,95--2,851,9538 1-10
18-12-26 76,00------ -- ---------- --
18-12-26 80,001,341,340,00 0,0% --2,001,341,341 1-10
18-12-26 85,000,900,76+0,14 +18,4% ----0,900,659 1-10
18-12-26 88,00------ -- ---------- --
18-12-26 90,000,530,43+0,10 +23,3% 0,101,41----2 1-10
18-12-26 95,000,250,28-0,03 -10,7% ----0,250,252 1-10
18-12-26 100,000,170,13+0,04 +30,8% --0,300,170,171 1-10
18-12-26 110,000,090,03+0,06 +200,0% ----0,110,092 1-10
18-12-261.575120,000,040,010,00 0,0% --1,000,040,045 23-9
18-12-261.377130,000,060,02-- -- ----0,060,061 17-9
18-12-261.088140,000,040,01-- -- --0,110,040,045 19-8
18-12-261.394160,000,020,01-- -- ----0,020,021 10-9
18-12-26743180,000,010,01-- -- ----0,010,015 1-6
18-12-2670200,000,010,03-- -- ----0,010,012 24-6
18-12-265220,000,690,03+0,66 +2200,0% ----0,690,695 5-11
18-12-2616300,000,010,03-- -- ----0,010,011 27-7
19-03-27 28,0035,8540,21-- -- ----35,8535,851 27-7
19-03-27 30,00--38,28-- -- --------0 --
19-03-27 35,0031,7533,48-- -- ----31,7531,7510 19-5
19-03-27 40,00--28,70-- -- --------0 --
19-03-27 45,0026,8024,10-- -- ----26,8026,801 28-7
19-03-27 46,0027,2523,20-- -- ----27,2527,251 14-8
19-03-27 48,0025,5521,44-- -- ----25,5525,552 14-8
19-03-27 50,0023,0019,72-- -- ----23,0023,0010 14-9
19-03-27 52,0020,2518,06-- -- ----20,2520,251 1-9
19-03-271354,0019,9016,46+0,74 +4,5% ----19,9019,901 4-8
19-03-27 56,0015,0014,98-- -- ----15,0015,002 21-9
19-03-27 58,0013,6913,48-- -- ----13,8413,39332 29-9
19-03-27 60,0013,2012,08-- -- ----13,2013,153 24-9
19-03-27 65,0010,059,01+1,04 +11,5% ----10,058,0538 1-10
19-03-27 70,007,356,61+0,74 +11,2% --7,557,405,8072 1-10
19-03-27 75,004,064,74-0,68 -14,3% ----4,064,064 1-10
19-03-27 80,003,403,33-- -- ----3,403,401 29-9
19-03-27 85,002,502,32+0,18 +7,8% ----2,502,183 1-10
19-03-27 90,001,701,63-- -- ----1,701,7011 30-9
19-03-27131100,001,280,77+0,09 +11,7% --1,45----1 25-9
19-03-27 110,000,420,38-- -- ----0,420,422 28-9
19-03-27 120,000,250,19-- -- --------2 25-9
18-06-27 28,00--40,45-- -- --------0 --
18-06-27 30,0040,9538,55-- -- ----40,9540,951 18-9
18-06-27 35,0021,6533,80-- -- ----21,6521,5517 1-7
18-06-27 40,0033,0529,17-- -- ----33,0533,051 14-8
18-06-27 45,0017,2524,76-- -- ----17,2517,2529 18-6
18-06-27 46,0024,1023,85-- -- --------2 25-9
18-06-27 48,0022,8522,23-- -- --------2 18-9
18-06-27 50,0020,5020,62-- -- ----20,5520,505 21-9
18-06-27 52,00--19,05-- -- --------0 --
18-06-27 54,0021,0017,54-- -- ----21,0021,003 11-8
18-06-27 55,0017,2516,83-- -- ----17,2517,252 28-9
18-06-2760256,0016,4016,12+0,73 +4,5% ----16,5016,408 30-9
18-06-27 58,0014,9114,71-- -- ----15,0214,61418 29-9
18-06-27 60,0013,1513,50-- -- ----13,2013,1590 28-9
18-06-27 65,0011,7010,63+1,07 +10,1% ----11,7011,5510 1-10
18-06-27 70,007,508,19-0,69 -8,4% ----7,507,452 1-10
18-06-27 75,005,506,27-0,77 -12,3% ----5,505,504 1-10
18-06-27 80,004,504,83-- -- --9,505,354,502 28-9
18-06-27 85,004,003,58-- -- ----4,004,002 24-9
18-06-27 90,002,322,68-0,36 -13,4% ----2,322,3210 1-10
18-06-27338100,001,701,48+0,17 +11,5% ----1,701,702 1-10
18-06-27 110,000,890,86-- -- 0,24------1 30-9
18-06-27 120,001,200,50-- -- --------50 24-9
18-06-27 140,000,400,15-- -- --3,600,400,401 3-9
18-06-27 160,000,160,05-- -- ----0,160,1620 14-9
18-06-27 180,000,060,01-- -- ----0,060,0610 2-9
18-06-27 200,000,080,01-- -- ----0,080,081 15-9
18-06-274220,000,240,01-- -- ----0,240,244 12-2
18-06-2716300,000,250,01+0,24 +2400,0% ----0,250,255 2-12
17-09-27 30,00--38,55-- -- --------0 --
17-09-27 35,00--33,92-- -- --------0 --
17-09-27 40,00--29,47-- -- --------0 --
17-09-27 45,00--25,22-- -- --------0 --
17-09-27 50,00--21,28-- -- --------0 --
17-09-27 52,00--19,84-- -- --------0 --
17-09-27 54,00--18,43-- -- --------0 --
17-09-27 56,00--17,08-- -- --------0 --
17-09-27 58,0015,7415,76-- -- ----15,7415,744 29-9
17-09-27 60,00--14,59-- -- --------0 --
17-09-27 65,00--11,80-- -- --------0 --
17-09-272470,009,559,41+0,57 +6,1% ----9,559,4024 29-9
17-09-27 75,007,207,46-- -- ----7,207,201 30-9
17-09-27 80,006,405,94-- -- ----6,406,4010 21-9
17-09-27 85,004,724,70-- -- ----4,724,721 28-9
17-09-27 90,00--3,69-- -- --------0 --
17-09-27 100,002,502,35-- -- ----2,502,501 24-9
17-09-27 110,001,801,52-- -- ----1,801,803 24-9
17-12-27 30,0039,5038,67-- -- --------1 25-9
17-12-27 35,0025,0034,12-- -- ----25,0025,001 22-6
17-12-27 40,0032,7629,75-- -- ----32,7632,761 3-9
17-12-27 45,0027,0525,68-- -- ----27,0527,051 10-8
17-12-27 50,0021,7521,99-- -- --------1 28-9
17-12-27 55,0019,2018,65-- -- ----19,2019,203 7-8
17-12-27 60,0016,8015,65+1,15 +7,3% 14,4517,8516,8014,6015 1-10
17-12-27 70,0011,6010,71+0,89 +8,3% ----11,759,90551 1-10
17-12-27 80,007,807,29+0,51 +7,0% --21,607,806,709 1-10
17-12-27 90,004,554,94-0,39 -7,9% --850,004,554,5535 1-10
17-12-27 100,002,943,25-0,31 -9,5% ----2,962,947 17:29
17-12-271.606110,002,502,21+0,19 +8,6% ----2,502,505 1-10
17-12-27 120,001,501,500,00 0,0% ----1,501,501 1-10
17-12-27 140,000,840,73+0,11 +15,1% ----0,840,845 1-10
16-06-28 30,0041,0038,93-- -- ----41,0041,006 21-8
16-06-28 35,00--34,72-- -- --------0 --
16-06-28 40,0032,7030,72-- -- ----32,7032,702 18-8
16-06-28 45,0024,7527,16-- -- ----24,7524,751 27-7
16-06-28 50,0024,5023,85-- -- ----24,6024,502 19-8
16-06-28 55,00--20,66-- -- --------0 --
16-06-28 60,0019,9017,94-- -- ----19,9019,902 18-9
16-06-28 70,0014,0013,19-- -- ----14,0014,001 25-8
16-06-28 80,0012,909,61-- -- ----12,9012,901 4-8
16-06-28 90,009,596,96-- -- ----9,599,5910 4-8
16-06-28 100,006,005,34-- -- ----6,006,005 17-9
16-06-28 110,004,293,91-- -- ----4,294,295 16-9
16-06-28 120,002,902,81-- -- ----2,902,901 28-8
15-12-28 30,0039,0038,77-- -- ----39,0039,001 31-7
15-12-28 35,0039,0034,93-- -- ----39,0039,003 14-8
15-12-28 40,0030,3031,17-0,87 -2,8% ----30,3030,301 1-10
15-12-28 45,0028,5027,80-- -- ----28,5028,501 25-8
15-12-28 50,0025,7524,75+1,00 +4,0% ----25,7525,752 1-10
15-12-28 55,0024,8021,82-- -- ----24,8024,805 14-8
15-12-28 60,0019,8019,48-- -- ----19,8019,808 29-9
15-12-28 70,0015,0015,28-0,28 -1,8% ----15,0015,001 1-10
15-12-28 80,0011,0011,81-0,81 -6,9% ----11,0011,002 1-10
15-12-28 90,008,609,16-- -- ----8,608,601 25-9
15-12-28 100,009,007,14-- -- --10,009,009,0010 14-8
15-12-28 110,008,105,54-- -- ----8,108,101 5-8
15-12-28 120,005,004,16-- -- ----5,005,001 3-9
21-12-29 25,00--43,62-- -- --------0 --
21-12-29 30,0038,0139,54-- -- ----38,0138,011 11-9
21-12-29 40,0036,1732,69-- -- ----36,1735,103 14-9
21-12-29145,0032,0029,70+0,70 +2,4% ----32,0032,001 28-7
21-12-29 50,0029,7026,97-- -- ----29,7029,002 14-9
21-12-29 55,0025,8724,55-- -- ----25,8725,872 30-7
21-12-29 60,0024,2022,20-- -- --------1 31-8
21-12-29 70,0019,7518,16-- -- ----19,7519,752 17-9
21-12-29 80,0015,5514,92-- -- ----15,5515,551 16-9
21-12-29 90,0014,0012,33-- -- ----14,0014,001 17-9
21-12-29 100,0011,1010,21-- -- ----11,1011,105 19-8
21-12-29 120,007,797,11-- -- ----7,797,7915 24-9
21-12-29 150,004,124,34-0,22 -5,1% ----4,124,122 1-10
20-12-301425,0047,5043,80+0,99 +2,3% ----47,5047,504 18-9
20-12-30 30,0041,5040,21-- -- ----41,5041,502 24-9
20-12-30 40,0034,8534,06-- -- ----34,8534,805 28-8
20-12-30 45,0029,1631,38-- -- ----29,1629,164 11-9
20-12-30 50,0031,1628,91-- -- 22,40--31,1631,161 3-9
20-12-30 55,0025,0026,51-- -- ----25,0025,001 11-9
20-12-30 60,0025,3024,59+0,71 +2,9% --------1 1-10
20-12-30 70,0019,6020,76-1,16 -5,6% --------1 1-10
20-12-3030680,0018,1017,87+0,48 +2,7% --------1 1-10
20-12-30 90,0014,9714,98-- -- ----14,9714,971 29-9
20-12-30 100,0014,5012,93-- -- --------1 24-9
20-12-30 120,0010,299,79-- -- ----10,2910,2915 24-9
20-12-30 150,006,406,57-0,17 -2,6% ----6,406,401 1-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?