Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 61,1060,68+0,42 +0,7% 61,5459,741.236.87017:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-6-2026)
Totaal volume 3.626 (2.676 Calls, 950 Puts)
Totaal open interest bij opening 21.209 (16.146 Calls, 5.063 Puts)
Call / Put ratio 2,82
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 28,0034,8535,10-- -- 29,8033,80----0 22-5
19-06-26 30,00--33,10-- -- --------0 --
19-06-26 35,0025,0028,10-3,10 -11,0% ----25,0025,001 11-6
19-06-26 40,0023,5523,10-- -- ----23,5523,551 5-6
19-06-26 44,0016,1019,11-3,01 -15,8% ----17,8016,1012 11-6
19-06-26 45,00--18,11-- -- 14,3515,35----0 --
19-06-26 46,00--17,11-- -- 13,3514,30----0 --
19-06-26 48,00--15,12-- -- --------0 --
19-06-26 50,009,9013,14-3,24 -24,7% ----12,009,9037 11-6
19-06-26 51,0011,8112,16-- -- 8,609,20----0 22-5
19-06-26 52,0012,6511,18-- -- --------0 19-5
19-06-26 53,007,1010,21-3,11 -30,5% ----7,107,101 11-6
19-06-26 54,006,109,25-- -- --------0 15-5
19-06-26 55,009,508,30-- -- 5,155,50----0 1-6
19-06-26 56,004,407,39-2,99 -40,5% 4,304,716,004,4011 11-6
19-06-26 57,005,216,49-1,28 -19,7% ----5,214,403 11-6
19-06-26 57,50------ -- 3,183,62----0 --
19-06-26 58,003,065,62-2,56 -45,6% ----4,533,0013 11-6
19-06-26 58,502,775,21-2,44 -46,8% ----3,992,773 11-6
19-06-26 59,002,494,81-2,32 -48,2% 2,292,623,662,4035 11-6
19-06-26 59,502,754,41-1,66 -37,6% 1,972,343,052,75101 11-6
19-06-26 60,001,984,05-2,07 -51,1% ----3,101,90118 11-6
19-06-26 61,001,503,36-1,86 -55,4% ----2,501,5052 11-6
19-06-26 62,001,102,69-1,59 -59,1% ----2,021,10119 11-6
19-06-26 63,000,882,18-1,30 -59,6% ----1,580,8547 11-6
19-06-26 64,001,131,69-0,56 -33,1% --3,451,411,0028 11-6
19-06-26 65,000,501,31-0,81 -61,8% --5,900,970,5060 11-6
19-06-26 66,000,381,02-0,64 -62,7% 0,13--0,700,3840 11-6
19-06-26 67,000,310,78-0,47 -60,3% ----0,550,314 11-6
19-06-26 68,000,250,65-0,40 -61,5% 0,220,270,420,2524 11-6
19-06-26 70,000,230,40-0,17 -42,5% 0,16--0,260,2073 11-6
19-06-26 72,000,140,25-0,11 -44,0% ----0,200,148 11-6
19-06-26 74,000,100,15-0,05 -33,3% 0,07--0,150,102 11-6
19-06-2681875,000,120,11-0,03 -27,3% --0,410,130,079 11-6
19-06-26 76,000,100,08-- -- ----0,100,101 9-6
19-06-26 78,000,150,04-- -- --0,180,160,1525 5-6
19-06-26 80,000,060,02-- -- --0,17----3 10-6
19-06-26 85,000,060,03+0,03 +100,0% ----0,060,061 10-6
19-06-261488,000,100,03-- -- --0,120,100,103 6-5
19-06-2632790,000,020,04-0,02 -50,0% --2,130,020,025 9-6
19-06-2660395,000,010,02-- -- ----0,010,011 1-6
19-06-26596100,000,020,02-- -- ----0,020,0250 27-5
19-06-26610105,000,030,01-- -- --------0 1-6
19-06-26305110,000,010,02-- -- --------0 27-5
19-06-26203115,000,010,02-0,01 -50,0% --------0 2-6
19-06-26322120,000,020,020,00 0,0% --0,020,020,0235 8-6
19-06-26407130,000,010,01-- -- --------0 26-5
19-06-26215140,000,01---- -- --------0 26-5
19-06-26166150,000,040,01-- -- ----0,040,041 20-2
19-06-263.319160,000,05---- -- --------0 23-2
19-06-2624170,000,44---- -- --------0 6-11
19-06-26176180,000,09---- -- --------0 23-12
19-06-26204200,000,09---- -- --------0 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,29---- -- --------0 24-2
17-07-26 30,00--33,21-- -- --------0 --
17-07-26 35,00--28,25-- -- --------0 --
17-07-26 40,00--23,29-- -- --------0 --
17-07-26 44,00--19,36-- -- 15,5516,70----0 --
17-07-26 45,00--18,39-- -- --------0 --
17-07-26 46,00--17,42-- -- --------0 --
17-07-26 48,00--15,52-- -- 12,0512,80----0 --
17-07-26 50,0016,2913,61-- -- ----16,2914,766 19-5
17-07-26 51,00--12,69-- -- --------0 --
17-07-26 52,00--11,79-- -- 8,659,25----0 --
17-07-26 53,00--10,91-- -- --------0 --
17-07-26 54,007,5010,06-2,56 -25,4% ----7,757,504 11-6
17-07-26 55,007,259,21-1,96 -21,3% ----7,257,251 11-6
17-07-26 56,007,368,44-1,08 -12,8% --7,707,366,508 11-6
17-07-26 57,007,657,66-- -- ----7,657,452 20-5
17-07-26 58,005,006,94-1,94 -28,0% ----5,755,008 11-6
17-07-261259,005,406,23-1,49 -23,9% ----5,405,401 10-6
17-07-26 60,003,755,60-1,85 -33,0% 3,553,924,603,7022 11-6
17-07-26 62,002,984,41-1,43 -32,4% ----3,902,9876 11-6
17-07-26 64,002,253,44-1,19 -34,6% --4,503,002,05143 11-6
17-07-26 66,001,532,62-1,09 -41,6% ----2,101,5337 11-6
17-07-2664268,001,201,99-0,79 -39,7% 1,101,361,491,2020 11-6
17-07-26 70,000,951,48-0,53 -35,8% ----1,230,9572 11-6
17-07-26 72,001,201,11-- -- --------5 10-6
17-07-26 74,000,560,86-0,30 -34,9% ----0,650,563 11-6
17-07-26 76,000,480,63-0,15 -23,8% 0,200,490,480,481 11-6
17-07-26 78,000,390,49-- -- ----0,390,391 1-6
17-07-26 80,000,450,37-- -- --0,800,630,4515 5-6
17-07-26 84,000,360,23-- -- ----0,360,361 5-6
17-07-26 88,000,200,14-- -- 0,010,230,210,2033 5-6
21-08-26 35,00--28,40-- -- 23,2527,25----0 --
21-08-26 40,00--23,59-- -- --------0 --
21-08-26 45,00--18,89-- -- --------0 --
21-08-26 46,00--18,01-- -- --------0 --
21-08-26 48,00--16,19-- -- --------0 --
21-08-26 50,0011,9014,51-2,61 -18,0% 11,5012,1013,7011,90110 11-6
21-08-26 52,00--12,87-- -- --------0 --
21-08-26 54,00--11,34-- -- --------0 --
21-08-26 55,00--10,58-- -- --------0 --
21-08-26 56,0010,609,86-- -- 7,457,90----0 2-6
21-08-26 57,00--9,18-- -- --------0 --
21-08-26 58,00--8,52-- -- --------0 --
21-08-26 59,00--7,88-- -- --------0 --
21-08-26 60,006,807,25-- -- 5,305,706,806,802 10-6
21-08-26 62,006,756,15+0,60 +9,8% ----6,756,253 11-6
21-08-26 64,004,005,13-1,13 -22,0% ----4,604,0034 11-6
21-08-26 66,004,084,26-- -- ----4,084,081 10-6
21-08-26 68,002,773,58-0,81 -22,6% 2,382,802,992,77124 11-6
21-08-26 70,003,002,97-- -- 1,922,313,412,754 10-6
21-08-26 72,002,002,44-0,44 -18,0% ----2,002,001 11-6
21-08-26 76,001,721,67-- -- 0,90--1,751,726 9-6
21-08-26 80,000,821,11-0,29 -26,1% 0,25--0,890,825 11-6
21-08-26 84,000,740,76-- -- ----0,740,743 9-6
18-09-26 28,00--35,28-- -- --------0 --
18-09-26 30,00--33,32-- -- --------0 --
18-09-26 35,00--28,50-- -- 23,3527,35----0 --
18-09-26 40,0050,1023,72+26,38 +111,2% --------0 23-12
18-09-26 45,0016,9019,08-- -- 15,9516,5016,9016,901 7-5
18-09-26 48,0014,9516,46-- -- --------0 26-5
18-09-26 50,0015,6514,80-- -- ----15,6515,655 4-6
18-09-26 52,0011,5513,22-- -- ----11,5511,5016 26-5
18-09-26 54,0010,7011,70-- -- ----10,7010,7019 25-5
18-09-26 55,009,2510,99-1,74 -15,8% ----10,009,25155 11-6
18-09-26 56,008,7510,28-- -- ----8,758,7520 27-5
18-09-26 58,007,128,95-1,83 -20,4% 6,807,058,007,123 11-6
18-09-26 60,006,007,74-1,74 -22,5% ----7,006,00119 11-6
18-09-26 65,003,965,30-1,34 -25,3% 3,714,094,553,9667 11-6
18-09-26 70,002,653,50-0,85 -24,3% 2,412,703,202,6555 11-6
18-09-261.26575,001,802,23-0,42 -18,8% ----1,951,803 11-6
18-09-2661780,001,181,43-0,24 -16,8% --15,001,311,1819 11-6
18-09-26 85,000,770,93-0,16 -17,2% --6,000,770,777 11-6
18-09-26 90,000,600,62-- -- ----0,600,601 8-6
18-09-26 95,000,410,43-- -- 0,220,430,410,406 10-6
18-09-26 100,000,350,25-- -- ----0,350,351 5-6
18-09-26 105,000,200,15-- -- --------0 2-6
18-09-26 110,000,390,09-- -- --------0 17-4
18-09-26 115,000,150,06-- -- --0,28----0 6-5
18-09-26 120,000,070,03-- -- --------0 26-5
18-09-26 130,000,150,01-- -- --------0 17-4
18-09-26 140,000,050,01-- -- --------0 20-5
18-09-265160,000,08---- -- --------0 27-2
18-09-2610180,000,45---- -- --------0 7-11
18-12-26 28,0036,2035,37-- -- ----36,7536,204 1-4
18-12-26 30,0039,3033,42-- -- ----39,3039,303 2-3
18-12-26 35,0027,8628,66-- -- ----27,8627,861 22-5
18-12-26 40,0025,8524,09-- -- 20,8521,5025,8525,851 5-6
18-12-26 45,0019,0519,84-- -- ----19,0519,004 22-5
18-12-26448,0016,6517,45-2,01 -11,5% ----16,6516,654 22-5
18-12-2611950,0014,0215,93-1,75 -11,0% ----14,0214,025 11-6
18-12-26 52,0013,0514,49-1,44 -9,9% 11,9012,3513,0513,0510 11-6
18-12-263454,0012,3013,16-1,64 -12,5% --------0 4-6
18-12-26 55,0011,8012,48-- -- ----11,8011,8010 10-6
18-12-26 56,009,8011,95-2,15 -18,0% ----9,809,801 11-6
18-12-26 58,009,3010,67-1,37 -12,8% --14,509,309,3010 11-6
18-12-26 60,007,809,55-1,75 -18,3% 7,557,809,007,8040 11-6
18-12-26 65,005,757,19-1,44 -20,0% 4,00--6,405,7519 11-6
18-12-26 70,004,265,31-1,05 -19,8% ----4,554,264 11-6
18-12-26 75,003,143,92-0,78 -19,9% ----3,503,13108 11-6
18-12-261.79380,002,282,90-0,41 -14,1% --3,802,372,28126 11-6
18-12-2632685,001,672,10-0,43 -20,5% 1,371,771,851,6711 11-6
18-12-26 90,001,281,55-0,27 -17,4% 1,131,311,281,281 11-6
18-12-26 95,001,031,16-0,13 -11,2% ----1,031,031 11-6
18-12-26 100,000,690,86-0,17 -19,8% 0,590,790,690,691 11-6
18-12-26 110,000,550,50-- -- ----0,550,552 4-6
18-12-26 120,000,370,29-- -- ----0,370,3710 8-6
18-12-26 130,000,090,18-0,09 -50,0% 0,060,80----10 11-6
18-12-26 140,000,120,120,00 0,0% 0,010,230,120,121 11-6
18-12-26 160,000,050,06-- -- ----0,050,0515 2-6
18-12-26743180,000,010,01-- -- ----0,010,015 1-6
18-12-2670200,000,010,04-- -- ----0,010,013 23-4
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,01-- -- ----0,010,011 27-2
19-03-27 28,00--35,54-- -- 30,4034,40----0 --
19-03-27 30,00--33,65-- -- --------0 --
19-03-27 35,0031,7529,10-- -- ----31,7531,7510 19-5
19-03-27 40,00--24,80-- -- 21,2522,60----0 --
19-03-27345,0019,2020,82-1,98 -9,5% ----20,3519,202 20-5
19-03-27 48,00--18,58-- -- --------0 --
19-03-27 50,0015,7517,17-- -- ----15,7515,751 27-5
19-03-27 52,0015,6015,84-- -- ----16,3515,6024 9-4
19-03-27 54,0012,5514,57-- -- 12,0012,7012,5512,552 3-6
19-03-27 56,0014,5013,38-- -- --------3 13-5
19-03-27 58,0011,8012,26-- -- ----11,8011,801 10-6
19-03-27 60,0010,2011,18-0,98 -8,8% ----10,2010,002 11-6
19-03-277165,008,508,87-1,13 -12,7% 7,107,508,508,5010 10-6
19-03-27 70,006,107,01-0,91 -13,0% ----6,106,105 11-6
19-03-27 75,004,405,56-1,16 -20,9% ----4,404,401 11-6
19-03-27 80,003,404,29-0,89 -20,7% ----3,503,406 11-6
19-03-27 85,003,233,33-- -- ----3,233,228 10-6
19-03-27 90,002,572,58-- -- 1,782,182,572,571 9-6
19-03-27 100,001,591,60-- -- ----1,591,592 9-6
19-03-2745110,000,901,04-0,09 -8,7% ----0,900,901 11-6
18-06-27 30,0032,9033,87-- -- --59,8532,9032,9011 10-6
18-06-27 35,0028,3529,51-- -- --------0 25-5
18-06-27 40,0024,3025,41-- -- --------0 1-6
18-06-27 45,0020,6021,61-- -- ----20,6020,605 25-5
18-06-27 50,0018,5517,96-- -- ----18,5518,553 9-6
18-06-27 55,0014,1014,89-- -- ----14,1014,05137 25-5
18-06-27 60,0010,4512,27-1,82 -14,8% ----10,9010,452 11-6
18-06-27 70,007,508,22-0,72 -8,8% ----7,507,501 11-6
18-06-27 80,004,605,49-0,89 -16,2% ----4,764,605 11-6
18-06-27 90,002,853,59-0,74 -20,6% ----3,052,853 11-6
18-06-27 100,002,282,33-- -- ----2,282,281 9-6
18-06-27 110,001,291,52-0,23 -15,1% ----1,291,291 11-6
18-06-27 120,000,970,99-0,02 -2,0% ----0,970,971 11-6
18-06-27 140,000,580,42-- -- 0,350,670,580,58200 9-6
18-06-27 160,000,260,18+0,08 +44,4% ----0,260,2610 11-6
18-06-27 180,000,150,08-- -- 0,010,310,150,1510 15-5
18-06-27 200,000,120,04-- -- --------0 12-5
18-06-27 220,000,240,02-- -- ----0,240,244 12-2
18-06-27 300,000,250,05+0,20 +400,0% ----0,250,255 2-12
17-12-27 30,0032,7034,24-- -- ----32,8032,706 22-5
17-12-27 35,0032,5030,10-- -- 26,8027,8532,5032,502 5-6
17-12-27 40,0024,8026,29-1,49 -5,7% ----24,8024,802 11-6
17-12-27 45,0021,9022,83-- -- 19,5020,6521,9021,9010 3-6
17-12-27 50,0017,2019,64-2,44 -12,4% ----18,0017,203 11-6
17-12-27 55,0016,1016,84-- -- ----16,1016,103 10-6
17-12-27 60,0012,2014,19-1,99 -14,0% ----13,1012,2014 11-6
17-12-27 70,008,8010,28-1,48 -14,4% 8,759,209,608,80180 11-6
17-12-27 80,007,307,37-- -- --21,607,307,3012 8-6
17-12-27 90,004,605,28-0,68 -12,9% ----4,904,605 11-6
17-12-27 100,003,203,76-0,56 -14,9% ----3,483,2012 11-6
17-12-272.042110,002,452,68-0,23 -8,6% 2,202,512,452,451 11-6
17-12-27 120,001,811,93-- -- --------3 4-6
17-12-27 140,001,020,97-- -- 0,711,28----0 4-6
15-12-28 30,0030,0034,82-- -- --------0 15-5
15-12-28 35,00--31,09-- -- --------0 --
15-12-28 40,0027,4527,71-- -- --------0 25-5
15-12-281245,0022,5024,72-1,74 -7,0% 20,8023,55----0 3-6
15-12-28 50,0021,7021,93-- -- --------0 25-5
15-12-28 55,0020,0019,47-- -- 15,9518,45----0 1-6
15-12-28 60,0015,4617,24-1,78 -10,3% ----15,5315,4683 11-6
15-12-28 70,0011,8113,60-1,79 -13,2% ----11,8811,8183 11-6
15-12-28 80,0010,3010,68-- -- ----10,3010,301 10-6
15-12-28 90,009,308,23-- -- --------0 19-5
15-12-28 100,006,756,45-- -- 4,406,15----0 1-6
15-12-28 110,004,625,16-- -- --------0 3-6
15-12-28 120,004,444,04-- -- --------0 20-5
21-12-29 25,00--38,98-- -- --------0 --
21-12-29 30,0033,8035,29-1,49 -4,2% ----33,8033,801 11-6
21-12-29 40,00--29,05-- -- --------0 --
21-12-29 45,0027,8526,34-- -- 22,0526,00----0 23-3
21-12-29 50,0021,9023,87-- -- --------0 27-5
21-12-29 55,00--21,49-- -- --------0 --
21-12-29 60,0020,8019,40-- -- 15,7519,7020,8020,8020 5-6
21-12-29170,0014,6015,92-0,81 -5,1% --------0 27-5
21-12-29 80,0012,1013,07-- -- --------0 27-5
21-12-29 90,0010,0010,71-- -- --------0 8-5
21-12-29 100,00--8,96-- -- --------0 --
21-12-29 120,00--6,33-- -- --------0 --
21-12-29 150,004,423,97-- -- --------0 24-3
20-12-30 25,0037,2039,63-2,43 -6,1% ----37,2037,201 11-6
20-12-30 30,0033,5036,00-2,50 -6,9% ----33,5033,503 11-6
20-12-30 40,0028,3630,04-- -- 25,5530,00----0 27-5
20-12-30 45,0033,1627,73-- -- 23,2027,70----0 16-4
20-12-30 50,0023,1025,32-- -- 19,00------0 1-6
20-12-30 55,0021,3023,25-1,95 -8,4% ----21,3021,301 11-6
20-12-30 60,0022,2521,26-- -- ----22,2522,2510 8-6
20-12-30 70,0016,9118,00-- -- 14,9518,45----0 18-5
20-12-30 80,0013,5315,33-- -- --------0 3-6
20-12-30 90,0012,2012,98-- -- --------0 18-5
20-12-30 100,0011,5010,99-- -- --------0 1-6
20-12-30 120,007,308,16-- -- --------0 3-6
20-12-30 150,006,155,65-- -- ----6,156,153 5-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?