Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 66,5867,26-0,68 -1,0% 67,8065,98556.65517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-3-2026)
Totaal volume 1.724 (964 Calls, 760 Puts)
Totaal open interest bij opening 12.307 (9.942 Calls, 2.365 Puts)
Call / Put ratio 1,27
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 28,00--39,16-- -- --------0 --
20-03-26 30,00--37,16-- -- --------0 --
20-03-26 35,0050,7532,17-- -- ----50,7550,751 20-1
20-03-26 40,0024,3227,19-- -- ----24,3224,321 11-2
20-03-26 45,0024,2022,22-- -- ----24,2024,2010 4-3
20-03-26 46,00--21,22-- -- --------0 --
20-03-26 48,0015,8019,23-- -- 18,9019,6015,8014,408 25-2
20-03-26 50,0017,7017,23-- -- ----18,2017,708 5-3
20-03-26 52,0012,2215,25-- -- 14,9015,6012,7612,226 11-2
20-03-26 53,00--14,25-- -- 13,7514,70----0 --
20-03-26 54,0010,2513,26-- -- ----10,259,006 26-2
20-03-26 55,0011,7012,27-- -- 11,9012,6011,709,4032 26-2
20-03-26 56,0013,1011,28-- -- 10,9011,6513,1013,101 6-3
20-03-26 57,0011,7510,30-- -- ----11,759,105 27-2
20-03-26 58,0010,009,32-- -- 8,959,6010,0010,002 11-3
20-03-26 59,008,808,36-- -- ----8,808,804 12-3
20-03-26 60,008,707,43-- -- ----9,108,705 10-3
20-03-26 61,00--6,48-- -- --------0 --
20-03-26 62,005,255,57-0,32 -5,7% --6,505,255,252 13-3
20-03-26 63,00--4,72-- -- --------0 --
20-03-26 64,003,233,92-0,69 -17,6% --6,003,343,232 13-3
20-03-26 65,002,833,18-0,35 -11,0% 0,65--2,832,8321 13-3
20-03-26 66,002,252,52-0,27 -10,7% ----2,451,99142 13-3
20-03-26 67,001,801,97-0,17 -8,6% ----1,881,4512 13-3
20-03-2639668,001,171,50-0,09 -6,0% ----1,221,1710 13-3
20-03-26 69,000,951,13-0,18 -15,9% ----0,950,792 13-3
20-03-26 70,000,750,81-0,06 -7,4% --1,200,750,5573 13-3
20-03-26 71,000,500,58-0,08 -13,8% ----0,500,5050 13-3
20-03-26 72,000,360,41-0,05 -12,2% 0,082,950,360,2815 13-3
20-03-26 73,000,210,28-0,07 -25,0% ----0,210,2110 13-3
20-03-26 74,000,150,19-0,04 -21,1% --0,750,170,156 13-3
20-03-26 75,000,080,12-0,04 -33,3% ----0,120,0820 13-3
20-03-26 76,000,110,08-- -- ----0,110,111 12-3
20-03-26 78,000,050,03-- -- ----0,050,054 12-3
20-03-26 80,000,050,01+0,04 +400,0% ----0,050,051 13-3
20-03-265682,000,160,04-- -- ----0,160,1620 10-3
20-03-263284,000,020,03-0,01 -33,3% --0,020,020,021 13-3
20-03-2613785,000,020,020,00 0,0% ----0,020,027 11-3
20-03-2610586,000,100,02-- -- ----0,100,109 4-3
20-03-269788,000,050,01-- -- ----0,080,052 26-2
20-03-2677290,000,050,01-- -- ----0,050,0540 2-3
20-03-2625092,000,010,02-0,01 -50,0% ----0,010,011 6-3
20-03-266994,000,240,01-- -- ----0,240,241 12-2
20-03-2687795,000,040,01-- -- ----0,040,041 24-2
20-03-2610296,000,180,01-- -- --0,010,180,181 20-2
20-03-261798,000,100,01-- -- --4,350,100,103 20-2
20-03-26555100,000,010,010,00 0,0% ----0,010,014 4-3
20-03-26333105,000,070,04-- -- ----0,070,042 19-2
20-03-2625108,000,400,03-- -- ----0,400,405 23-1
20-03-26363110,000,010,03-0,02 -66,7% --0,020,010,013 13-3
20-03-26758115,000,090,02-- -- ----0,090,091 13-2
20-03-26207120,000,010,010,00 0,0% ----0,010,011 26-2
20-03-26539130,000,010,01-- -- --3,930,010,014 11-2
20-03-26733140,000,040,02-- -- --0,140,040,043 29-1
20-03-26164150,000,030,01-- -- ----0,030,0311 15-1
20-03-26 160,000,070,04-- -- ----0,070,071 6-1
20-03-26 170,000,050,03+0,02 +66,7% ----0,050,054 12-12
20-03-26 180,000,120,02+0,10 +500,0% ----0,120,0521 7-11
20-03-26 200,000,660,01+0,65 +6500,0% ----0,660,661 13-6
20-03-26 220,00--0,01-- -- --------0 --
17-04-26 35,0034,0032,30-- -- ----34,0034,001 2-3
17-04-26 40,0024,2527,34-- -- ----24,2524,2520 12-2
17-04-26 45,0021,6022,40-- -- 22,1022,8021,6018,804 26-2
17-04-26 46,00--21,42-- -- 19,5023,35----0 --
17-04-26 48,0015,5019,49-- -- ----15,5013,002 24-2
17-04-26 50,0014,3517,51-- -- ----14,3514,351 26-2
17-04-26 52,00--15,60-- -- --------0 --
17-04-26 54,0011,2513,73-- -- 13,3514,1511,2511,253 11-2
17-04-26 55,0012,5512,81-0,26 -2,0% ----12,7512,5545 13-3
17-04-26 56,0011,6511,90-0,25 -2,1% ----12,0011,2525 13-3
17-04-26 57,0010,7511,04-0,29 -2,6% ----10,7510,7510 13-3
17-04-26 58,0010,2010,16+0,04 +0,4% ----10,209,7530 13-3
17-04-26 59,0010,259,30-- -- 8,959,6010,2510,254 5-3
17-04-26 60,009,008,50-- -- ----10,409,003 11-3
17-04-26 62,007,056,95+0,10 +1,4% --8,757,057,052 13-3
17-04-26 64,005,755,57-- -- ----5,755,751 12-3
17-04-2612066,004,084,35-0,03 -0,7% 1,00--4,273,956 13-3
17-04-26 68,003,333,330,00 0,0% 3,193,373,333,107 13-3
17-04-26 70,002,402,49-0,09 -3,6% --5,002,402,2014 13-3
17-04-26 72,001,851,83+0,02 +1,1% ----1,851,60151 13-3
17-04-26 74,001,171,31-0,14 -10,7% ----1,171,173 13-3
17-04-26 76,000,800,93-0,13 -14,0% ----0,800,805 13-3
17-04-26 78,000,590,64-0,05 -7,8% ----0,590,5927 13-3
17-04-26 80,000,400,44-0,04 -9,1% ----0,400,404 13-3
17-04-26 82,000,370,34-- -- ----0,370,3720 12-3
17-04-26 84,000,300,24-- -- 0,06--0,300,3055 11-3
17-04-26 86,000,230,18-- -- ----0,230,235 11-3
17-04-26 88,000,100,13-0,03 -23,1% ----0,100,1025 13-3
17-04-26 90,000,180,09-- -- ----0,180,181 5-3
17-04-26 92,000,180,07-- -- ----0,180,181 3-3
17-04-26 96,000,200,04-- -- ----0,200,201 19-2
17-04-26 100,000,100,03-- -- ----0,100,101 4-3
17-04-26 104,000,050,02-- -- ----0,050,0510 25-2
15-05-26 35,00--32,42-- -- --------0 --
15-05-26 40,00--27,58-- -- 27,0528,20----0 --
15-05-26 45,00--22,75-- -- --------0 --
15-05-26 46,00--21,79-- -- --------0 --
15-05-26 48,00--19,90-- -- --------0 --
15-05-26 50,0017,5018,05-0,55 -3,0% --18,2017,5017,5010 13-3
15-05-26 52,0011,9016,22-- -- ----11,9511,902 25-2
15-05-26 54,00--14,48-- -- --------0 --
15-05-26 55,0015,4013,62-- -- 13,2514,0015,4015,402 2-3
15-05-26 56,00--12,79-- -- 12,4013,15----0 --
15-05-26 57,00--11,99-- -- --------0 --
15-05-26 58,00--11,18-- -- --------0 --
15-05-26259,006,4010,40-0,01 -0,1% ----6,406,402 24-2
15-05-26 60,009,709,67-- -- ----9,709,6510 12-3
15-05-26 62,008,458,23-- -- ----8,508,458 12-3
15-05-26 64,008,206,93-- -- ----8,508,005 6-3
15-05-26 66,006,805,80-- -- ----6,806,103 5-3
15-05-26 68,004,824,81+0,01 +0,2% 4,634,854,824,4820 13-3
15-05-26 70,003,633,92-0,29 -7,4% ----3,633,631 13-3
15-05-262672,003,803,19-0,04 -1,3% ----3,853,806 6-3
15-05-26 74,002,422,57-0,15 -5,8% 2,382,582,422,4220 13-3
15-05-26 76,001,882,01-0,13 -6,5% ----1,881,881 13-3
15-05-26 80,001,351,24-- -- 1,131,311,351,351 5-3
15-05-26384,001,060,75+0,01 +1,3% ----1,061,062 2-3
15-05-26188,000,500,43+0,05 +11,6% --0,650,500,501 10-3
19-06-26 28,0039,6439,37-- -- ----39,6439,641 6-2
19-06-26 30,00--37,40-- -- --------0 --
19-06-26 35,00--32,47-- -- --------0 --
19-06-26 40,00--27,60-- -- --------0 --
19-06-26 45,00--22,85-- -- --------0 --
19-06-26 50,0019,6218,27-- -- ----19,6219,625 11-3
19-06-26152,0012,2516,49+0,01 +0,1% 16,1017,0012,3012,252 25-2
19-06-26 54,009,5014,80-- -- ----9,509,501 24-2
19-06-26 55,0013,7013,97-0,27 -1,9% ----13,7013,2510 13-3
19-06-26 56,0013,2513,16-- -- ----13,2513,251 27-2
19-06-262158,008,2011,61-0,07 -0,6% ----9,158,0024 25-2
19-06-2634260,0011,2510,16-0,09 -0,9% ----11,2511,252 9-3
19-06-26 65,006,756,95-0,20 -2,9% 6,707,056,756,751 13-3
19-06-26 70,004,304,53-0,23 -5,1% ----4,404,1537 13-3
19-06-26 75,002,652,81-0,16 -5,7% 2,672,862,652,651 13-3
19-06-26 80,001,901,70-- -- --3,101,901,902 11-3
19-06-26 85,000,911,00-0,09 -9,0% ----0,990,914 13-3
19-06-26 90,000,580,62-0,04 -6,5% --11,000,580,581 13-3
19-06-26 95,000,490,37-- -- ----0,490,492 6-3
19-06-26 100,000,360,21-- -- ----0,360,348 6-3
19-06-26 105,000,100,12-0,02 -16,7% ----0,100,1050 13-3
19-06-26 110,000,110,07-- -- --0,250,110,1040 12-3
19-06-26 115,000,140,04-- -- ----0,140,141 25-2
19-06-26 120,000,080,02-- -- --8,800,080,0850 5-3
19-06-26 130,000,110,01-- -- --5,150,110,111 3-3
19-06-26 140,000,040,03-- -- --0,110,040,041 25-2
19-06-26166150,000,040,04-0,02 -50,0% ----0,040,041 20-2
19-06-26 160,000,050,02-- -- ----0,050,055 23-2
19-06-26 170,000,440,01+0,43 +4300,0% ----0,440,443 6-11
19-06-26 180,000,090,01+0,08 +800,0% ----0,100,093 23-12
19-06-26204200,000,090,01+0,08 +800,0% ----0,090,093 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,290,02+1,27 +6350,0% ----1,291,292 24-2
18-09-26 28,00--39,33-- -- --------0 --
18-09-26 30,00--37,36-- -- --------0 --
18-09-26 35,00--32,48-- -- --------0 --
18-09-26 40,0050,1027,70+22,40 +80,9% 27,5528,2550,1050,101 23-12
18-09-26 45,0047,2523,12+24,13 +104,4% ----47,2547,2510 15-12
18-09-26 50,0016,2518,84-- -- ----16,2516,252 13-2
18-09-26 52,00--17,20-- -- --------0 --
18-09-26 54,0017,6015,68-- -- ----17,6017,601 3-3
18-09-26 55,0016,5014,92-- -- ----16,5016,502 3-3
18-09-26 56,0016,6014,19-- -- ----16,6016,6015 9-2
18-09-26 58,0014,1012,82-- -- ----14,1014,052 9-3
18-09-26 60,0011,6011,49-- -- 11,3511,7011,6011,6011 12-3
18-09-269365,008,638,62+0,01 +0,1% ----8,638,631 10-3
18-09-26 70,006,006,28-- -- 6,106,406,006,0010 12-3
18-09-26 75,004,304,51-0,21 -4,7% ----4,304,305 13-3
18-09-26 80,003,103,19-0,09 -2,8% ----3,103,1020 13-3
18-09-269585,002,552,24+0,03 +1,3% ----2,552,442 11-3
18-09-26 90,001,601,56-- -- ----1,601,602 11-3
18-09-26 95,001,361,10-- -- ----1,361,312 11-3
18-09-26160100,000,780,77+0,03 +3,9% 0,20--0,830,782 12-3
18-09-26 105,000,650,57-- -- 0,440,680,650,652 11-3
18-09-26 110,000,500,40-- -- 0,35--0,500,502 10-3
18-09-26 115,000,330,29-- -- ----0,330,331 11-3
18-09-26 120,000,250,23-- -- ----0,250,251 12-3
18-09-26 130,000,190,11-- -- ----0,190,191 24-2
18-09-26 140,000,160,05-- -- --0,230,160,162 11-3
18-09-26 160,000,080,01-- -- --0,180,080,084 27-2
18-09-2610180,000,450,01+0,44 +4400,0% ----0,450,4510 7-11
18-12-26 28,0035,0039,32-- -- ----35,0035,003 25-2
18-12-26 30,0039,3037,37-- -- ----39,3039,303 2-3
18-12-26 35,0029,8532,54-- -- ----29,8529,851 16-2
18-12-26 40,0027,2527,88-0,63 -2,3% ----27,2527,254 13-3
18-12-26 45,0020,2523,46-- -- ----20,2518,357 25-2
18-12-26 50,0018,9019,42-- -- ----18,9018,901 10-3
18-12-26 52,0019,2017,88-- -- ----19,2019,201 2-3
18-12-26 54,00--16,48-- -- --------0 --
18-12-26 55,0016,5015,80-- -- ----16,5016,501 11-3
18-12-26 56,0016,3015,13-- -- ----16,3016,301 5-3
18-12-26 58,0013,4513,88-0,43 -3,1% ----13,4513,451 13-3
18-12-26 60,0013,5512,62-- -- ----13,5513,551 12-3
18-12-26 65,0010,809,93-- -- 9,8010,2010,8010,801 11-3
18-12-2628070,007,757,73+0,08 +1,0% ----7,757,404 13-3
18-12-26 75,005,555,97-0,42 -7,0% ----5,555,5520 13-3
18-12-26 80,004,504,51-0,01 -0,2% --4,804,504,5017 13-3
18-12-26 85,003,783,41-- -- 0,68--3,783,35106 12-3
18-12-26 90,002,482,55-0,07 -2,7% --2,982,482,481 13-3
18-12-26 95,001,911,92-0,01 -0,5% 1,822,061,911,911 13-3
18-12-26 100,001,501,47-- -- ----1,501,501 12-3
18-12-26 110,000,850,83-- -- ----0,850,851 11-3
18-12-26 120,000,500,53-0,03 -5,7% --9,550,500,501 13-3
18-12-26 130,000,370,35-- -- 0,230,490,370,305 11-3
18-12-26 140,000,270,24-- -- 0,15--0,270,2730 10-3
18-12-261.447160,000,100,12+0,02 +16,7% ----0,140,104 13-3
18-12-26 180,000,100,07-- -- ----0,100,1013 26-2
18-12-26 200,000,100,05-- -- ----0,100,105 19-2
18-12-26 220,000,690,04+0,65 +1625,0% ----0,690,695 5-11
18-12-26 300,000,010,02-- -- ----0,010,011 27-2
18-06-27 30,0032,3537,44-- -- ----32,3532,353 18-2
18-06-27 40,0030,5028,48-- -- ----30,5030,501 2-3
18-06-27 45,00--24,52-- -- 24,1525,30----0 --
18-06-27 50,0017,7020,92-- -- ----17,7017,705 25-2
18-06-27 55,0019,1017,68-- -- 17,3518,2519,1019,105 4-3
18-06-27 60,0011,7514,82-- -- ----11,7511,751 3-3
18-06-27 70,0010,1010,09+0,01 +0,1% ----10,1010,101 13-3
18-06-27 80,007,356,64-- -- ----7,357,355 3-3
18-06-27 90,005,004,40-- -- ----5,005,001 11-3
18-06-27 100,003,162,91-- -- ----3,163,161 11-3
18-06-27382110,002,032,02+0,04 +2,0% ----2,032,031 10-3
18-06-27 120,001,361,38-- -- --5,001,361,361 12-3
18-06-27 140,000,700,67-- -- 0,43--0,700,703 9-3
18-06-27 160,000,360,39-- -- ----0,360,361 10-3
18-06-27 180,000,470,24-- -- --0,500,470,472 13-2
18-06-27 200,000,220,17-- -- ----0,220,221 23-2
18-06-27 220,000,240,10-- -- ----0,240,244 12-2
18-06-27 300,000,250,01+0,24 +2400,0% ----0,250,255 2-12
17-12-27 30,0038,3537,53-- -- ----38,3538,351 2-3
17-12-27 40,0030,3528,96-- -- 28,5030,2530,3529,352 5-3
17-12-27 45,0026,6025,36-- -- ----26,6026,601 4-3
17-12-27 50,0021,5321,99-- -- ----21,5321,531 12-3
17-12-27 55,0016,0518,97-- -- ----16,0515,306 25-2
17-12-27 60,0015,7516,38-0,63 -3,8% ----15,7515,751 13-3
17-12-27 70,0012,2011,95-- -- ----12,2011,356 12-3
17-12-27 80,008,858,58-- -- --21,608,858,7530 11-3
17-12-27 90,006,606,05-- -- ----6,606,202 11-3
17-12-27 100,004,914,37+0,54 +12,4% 3,934,884,914,352 13-3
17-12-27 110,003,753,29-- -- ----3,753,7520 10-3
17-12-27 120,002,402,44-0,04 -1,6% ----2,402,402 13-3
17-12-27 140,001,551,39-- -- --3,001,551,5520 10-3
15-12-28 30,00--37,80-- -- --------0 --
15-12-28 40,00--30,42-- -- --------0 --
15-12-28 45,00--27,29-- -- --------0 --
15-12-28 50,00--24,40-- -- --------0 --
15-12-28 55,00--21,75-- -- --------0 --
15-12-28 60,0019,5019,33-- -- ----19,5018,502 2-3
15-12-28 70,0013,5715,25-- -- ----13,5713,571 26-2
15-12-28 80,0011,0011,98-- -- ----11,0011,003 2-3
15-12-28 90,00--9,53-- -- --------0 --
15-12-28 100,00--7,67-- -- --------0 --
15-12-28 110,00--6,23-- -- --------0 --
15-12-28 120,003,805,04-- -- ----3,803,803 25-2
21-12-29 30,00--38,45-- -- --------0 --
21-12-29 40,00--31,91-- -- --------0 --
21-12-29 45,00--29,04-- -- --------0 --
21-12-29 50,0027,0026,38-- -- ----27,0027,001 2-3
21-12-29 55,00--23,90-- -- --------0 --
21-12-29 60,00--21,69-- -- --------0 --
21-12-29 70,00--17,76-- -- --------0 --
21-12-29 80,00--14,53-- -- --------0 --
21-12-29 90,00--12,53-- -- --------0 --
21-12-29 100,00--10,57-- -- --------0 --
21-12-29 120,00--7,74-- -- --------0 --
21-12-29 150,00--5,19-- -- --------0 --
20-12-30 30,0035,0038,37-- -- ----35,0035,004 25-2
20-12-30 40,0031,6032,43-- -- ----31,6031,5030 27-2
20-12-30 45,0025,5029,56-- -- ----25,5025,502 23-2
20-12-30 50,0026,5027,05-- -- ----26,5026,501 12-3
20-12-30 55,00--24,63-- -- --------0 --
20-12-30 60,00--22,57-- -- --------0 --
20-12-30 70,0015,0018,87-- -- ----15,0015,001 24-2
20-12-30 80,00--15,92-- -- --------0 --
20-12-30 90,00--13,68-- -- --------0 --
20-12-30 100,00--11,79-- -- --12,80----0 --
20-12-30 120,00--9,18-- -- --------0 --
20-12-30 150,00--6,63-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?