Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 84,7083,80+0,90 +1,1% 85,3283,26777.41217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-10-2026)
Totaal volume 3.328 (1.300 Calls, 2.028 Puts)
Totaal open interest bij opening 20.198 (17.034 Calls, 3.164 Puts)
Call / Put ratio 0,64
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 35,00--51,13-- -- --------0 --
20-11-26 40,0028,7546,14-- -- --------0 16-9
20-11-26 45,00--41,15-- -- --------0 --
20-11-26 50,0028,4836,15-- -- ----28,4828,483 14-10
20-11-26 52,00--34,16-- -- --------0 --
20-11-26 54,0013,5132,16-- -- --------0 11-9
20-11-26 56,0014,2530,17-- -- ----14,2514,251 6-10
20-11-26 57,00--29,17-- -- --------0 --
20-11-26258,0029,0028,17-2,26 -8,0% ----29,0029,001 23-10
20-11-26 59,00--27,18-- -- --------0 --
20-11-26 60,0027,8026,18-- -- ----27,8027,803 26-10
20-11-26 62,0010,5624,19-- -- ----10,5610,561 8-10
20-11-26 64,0020,0022,21-2,21 -10,0% 19,6520,2521,5020,002 28-10
20-11-26 66,0018,6120,25-- -- 17,7018,3018,6118,611 20-10
20-11-26 68,0015,8818,30-2,42 -13,2% ----17,4315,883 28-10
20-11-26 70,0017,3716,37-- -- 13,8014,4517,3716,855 23-10
20-11-26 72,0013,8014,44-0,64 -4,4% 1,47--13,8013,002 28-10
20-11-26 74,0011,0012,60-1,60 -12,7% 0,10--11,8011,0012 28-10
20-11-26 76,008,5310,79-2,26 -20,9% ----10,508,534 28-10
20-11-2636578,007,399,07-1,68 -18,5% 6,807,307,397,391 28-10
20-11-26 80,006,907,48-0,58 -7,8% ----6,906,908 28-10
20-11-26 82,005,555,99-0,44 -7,3% ----5,555,5514 28-10
20-11-26 84,003,494,68-1,19 -25,4% 2,60--4,113,4964 28-10
20-11-2628186,002,403,54-1,11 -31,4% 2,22--3,402,4024 28-10
20-11-26 88,002,202,63-0,43 -16,3% ----2,201,9718 28-10
20-11-26 90,001,351,87-0,52 -27,8% ----1,801,3042 28-10
20-11-26 92,000,821,32-0,50 -37,9% ----0,980,8215 28-10
20-11-26 94,000,830,90-- -- ----1,190,8317 27-10
20-11-26 96,000,500,60-0,10 -16,7% ----0,500,502 28-10
20-11-26 100,000,510,25-- -- ----0,570,5023 26-10
18-12-26 28,0043,2058,18-2,26 -3,9% ----43,2043,202 31-8
18-12-26 30,0041,2056,20-- -- ----41,2041,202 31-8
18-12-26 35,0027,8651,22-- -- ----27,8627,861 22-5
18-12-26 40,0031,0046,25-- -- ----31,0031,006 7-10
18-12-26 45,0039,5041,28-- -- 38,6539,3039,5039,507 21-10
18-12-26 46,00--40,29-- -- --------0 --
18-12-26 48,0022,4538,30-- -- ----22,4522,451 4-9
18-12-26 50,0034,7836,32-1,54 -4,2% ----35,7734,783 28-10
18-12-26 52,0019,5234,33-- -- --------0 31-8
18-12-263754,0016,2032,36-2,26 -7,0% --------0 14-9
18-12-26 55,0032,5031,37-- -- ----32,5032,503 27-10
18-12-26 56,0029,1030,38-- -- ----29,1029,101 20-10
18-12-26 58,0016,7028,41-- -- ----16,7016,702 8-10
18-12-26 59,00--27,43-- -- --------0 --
18-12-26 60,0029,3026,45-- -- ----29,3029,305 26-10
18-12-26 62,008,4024,54-- -- --------0 1-10
18-12-26 64,00--22,59-- -- --------0 --
18-12-26 65,0020,0021,63-1,63 -7,5% --35,0020,0020,005 28-10
18-12-26 66,0019,0120,67-- -- ----19,0119,011 20-10
18-12-26 68,0013,1518,75-- -- ----13,1513,151 15-10
18-12-26 70,0016,6216,84-0,22 -1,3% 1,0030,0016,9016,624 28-10
18-12-2612972,0015,8115,05-2,07 -13,8% 12,6013,2015,8114,19110 22-10
18-12-2614174,0015,7313,29-1,94 -14,6% ----15,7315,733 26-10
18-12-26 75,0013,3912,45-- -- --28,0013,5512,909 27-10
18-12-26 76,0013,5011,58-- -- ----13,5012,505 23-10
18-12-26 78,008,6010,01-1,41 -14,1% ----8,608,601 28-10
18-12-262.04380,006,958,50-1,65 -19,4% 5,50--6,956,955 28-10
18-12-2615282,005,507,12-1,62 -22,8% 5,405,756,605,5031 28-10
18-12-26 84,004,505,89-1,39 -23,6% 4,40--5,454,5030 28-10
18-12-26 85,004,705,33-0,63 -11,8% ----4,704,4018 28-10
18-12-26 86,005,554,81+0,74 +15,4% --------1 28-10
18-12-26 88,004,453,86-- -- ----4,454,451 27-10
18-12-263.69690,002,383,06-0,82 -26,8% 1,004,003,002,3887 28-10
18-12-26 92,001,892,43-0,54 -22,2% ----1,891,891 28-10
18-12-26 94,001,771,86-0,09 -4,8% ----1,771,776 28-10
18-12-26 95,001,301,63-0,33 -20,2% 0,532,501,451,2584 28-10
18-12-26 100,000,800,84-- -- 0,10--0,850,80114 27-10
18-12-26 104,00--0,46-- -- --------0 --
18-12-261.566110,000,150,19-0,07 -36,8% ----0,150,1512 28-10
18-12-26 120,000,100,03-- -- --1,000,100,105 23-10
18-12-261.367130,000,010,010,00 0,0% ----0,010,011 27-10
18-12-261.090140,000,100,03-- -- --0,110,100,102 23-10
18-12-261.392160,000,070,01-- -- ----0,070,072 15-10
18-12-26743180,000,010,01-- -- ----0,010,015 1-6
18-12-2670200,000,010,01-- -- ----0,010,012 24-6
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,03-- -- ----0,010,011 27-7
15-01-27 45,00--41,50-- -- --------0 --
15-01-27 50,00--36,57-- -- --------0 --
15-01-27 55,00--31,64-2,25 -7,1% --------0 --
15-01-27 58,00--28,72-- -- --------0 --
15-01-27 60,00--26,78-- -- --------0 --
15-01-27 64,00--22,94-- -- --------0 --
15-01-27 68,0020,9419,18-- -- ----20,9420,942 26-10
15-01-27 70,00--17,37-- -- --------0 --
15-01-27 72,0016,4215,61-- -- ----16,4216,423 23-10
15-01-27 74,00--13,91-- -- --------0 --
15-01-27 76,0011,0912,29-- -- ----11,0911,093 21-10
15-01-27 78,009,6510,75-- -- ----9,909,653 21-10
15-01-27 80,008,509,32-0,82 -8,8% ----8,508,501 28-10
15-01-27 82,006,868,00-1,14 -14,3% 6,206,606,866,861 28-10
15-01-27 84,006,606,77-- -- ----6,606,6010 27-10
15-01-275086,006,005,69-1,25 -22,0% 4,284,59----1 28-10
15-01-27 88,004,054,75-0,70 -14,7% ----4,054,052 28-10
15-01-27 90,003,203,89-0,69 -17,7% 2,843,093,203,201 28-10
15-01-27 92,003,203,18-- -- ----3,453,205 27-10
15-01-27 94,002,322,60-0,28 -10,8% 1,812,022,322,0022 28-10
15-01-27 96,001,832,10-0,27 -12,9% ----1,831,6720 28-10
15-01-27 100,001,761,34-- -- --1,651,761,762 26-10
15-01-27 104,000,560,89-0,33 -37,1% ----0,800,5633 28-10
19-03-27 28,0035,8558,43-- -- ----35,8535,851 27-7
19-03-27 30,00--56,46-- -- --------0 --
19-03-27 35,0031,7551,56-- -- ----31,7531,7510 19-5
19-03-27 40,0044,6046,67-- -- 44,0544,7544,6044,6010 19-10
19-03-27 45,0026,8041,80-- -- ----26,8026,801 28-7
19-03-27 46,0027,2540,82-- -- --------0 14-8
19-03-27 48,0031,2538,89-- -- ----31,2531,251 13-10
19-03-27 50,0035,7536,95-- -- 34,3535,0535,7535,753 20-10
19-03-27 52,0036,2535,03-- -- ----36,2536,251 27-10
19-03-271054,0029,0733,14-2,24 -6,8% ----29,0729,071 16-10
19-03-27 56,0030,0031,24-- -- ----30,0030,001 21-10
19-03-27 58,0018,9429,37-- -- ----18,9418,945 9-10
19-03-27 60,0025,8027,53-- -- ----25,9025,8011 19-10
19-03-27 65,0024,8023,05+1,75 +7,6% --------2 28-10
19-03-27 70,0017,6018,81-1,21 -6,4% ----17,6017,601 28-10
19-03-27 75,0013,8514,96-1,11 -7,4% ----13,8513,851 28-10
19-03-27 80,0011,1411,58-0,44 -3,8% ----11,1411,142 28-10
19-03-27 85,008,828,70-- -- ----9,448,8221 27-10
19-03-27 90,005,756,34-0,59 -9,3% ----5,955,6023 28-10
19-03-27 95,005,054,58+0,47 +10,3% ----5,055,055 28-10
19-03-27 100,002,993,23-0,24 -7,4% ----2,992,993 28-10
19-03-27 105,00--2,25-- -- 1,671,85----2 28-10
19-03-27 110,001,501,56-0,06 -3,8% 1,121,311,501,475 28-10
19-03-27 120,000,910,75-- -- ----1,050,9111 26-10
19-03-27 140,000,200,14+0,06 +42,9% ----0,200,201 28-10
18-06-27 28,00--58,58-- -- --------0 --
18-06-27 30,0054,4556,63-- -- ----54,4554,451 19-10
18-06-27 35,0021,6551,76-- -- --------0 1-7
18-06-27 40,0048,1546,97-- -- ----48,1548,152 23-10
18-06-27 45,0031,3542,17-- -- ----31,3530,906 9-10
18-06-27246,0024,1041,23-2,28 -5,5% --------2 25-9
18-06-27 48,0022,8539,34-- -- --------0 18-9
18-06-27 50,0037,7037,46-- -- ----37,7037,7013 27-10
18-06-27 52,00--35,60-- -- --------0 --
18-06-27 54,0021,0033,77-- -- --------0 11-8
18-06-27 55,0029,0032,85-- -- ----29,0028,0513 16-10
18-06-27 56,0033,0031,94-- -- ----33,0033,004 26-10
18-06-27 58,0028,3030,15-- -- ----28,4028,2012 19-10
18-06-2773760,0029,6528,40-2,14 -7,5% ----29,6529,6520 26-10
18-06-27 65,0023,1524,17-1,02 -4,2% ----23,1523,152 28-10
18-06-27 70,0019,1520,28-- -- ----19,1519,151 21-10
18-06-27 75,0015,0016,74-1,74 -10,4% ----15,0015,0010 28-10
18-06-27 80,0012,9013,62-0,72 -5,3% 11,5012,1512,9012,902 28-10
18-06-27 85,0010,8510,90-0,05 -0,5% --------2 28-10
18-06-27 90,007,778,54-0,77 -9,0% 7,057,458,557,778 28-10
18-06-27 95,007,076,63-- -- ----7,097,0610 23-10
18-06-27 100,004,605,10-0,50 -9,8% --6,504,654,607 28-10
18-06-27 105,00--3,92-0,80 -20,4% --------0 --
18-06-27542110,003,272,98-0,55 -18,5% 0,24--3,303,272 27-10
18-06-27 120,001,901,70-- -- ----1,901,906 27-10
18-06-27 140,000,660,59-- -- --3,600,660,6612 23-10
18-06-27 160,000,230,25-- -- ----0,230,2341 19-10
18-06-27 180,000,100,08-- -- ----0,100,1016 20-10
18-06-27 200,000,070,03-- -- ----0,070,071 26-10
18-06-27 220,000,240,01-- -- ----0,240,244 12-2
18-06-27 300,000,250,01+0,24 +2400,0% ----0,250,255 2-12
17-09-27 30,00--56,64-- -- --------0 --
17-09-27 35,00--51,79-- -- --------0 --
17-09-27 40,00--46,98-- -- --------0 --
17-09-27 45,00--42,30-- -- --------0 --
17-09-27 50,00--37,68-- -- --------0 --
17-09-27 52,00--35,84-- -- --------0 --
17-09-27 54,00--34,05-- -- --------0 --
17-09-27 56,00--32,32-- -- --------0 --
17-09-27 58,0015,7430,60-- -- ----15,7415,744 29-9
17-09-274160,0027,4028,94-2,12 -7,3% ----27,6027,4040 28-10
17-09-27 65,00--24,96-- -- --------0 --
17-09-27 70,0023,3021,27-- -- ----23,3023,301 23-10
17-09-27 75,0017,7717,93-- -- ----17,7717,686 27-10
17-09-27 80,0016,0914,98-- -- ----16,3716,0613 23-10
17-09-27 85,0012,9412,37-- -- ----12,9412,941 27-10
17-09-27 90,008,8010,12-1,32 -13,0% ----8,808,801 28-10
17-09-27 95,008,058,29-- -- ----8,058,002 22-10
17-09-27 100,006,106,71-0,61 -9,1% ----6,306,10103 28-10
17-09-27 105,00--5,35-- -- --------0 --
17-09-279110,005,154,32-0,66 -15,3% 3,403,965,155,151 26-10
17-09-27 120,002,592,79-- -- ----2,592,591 20-10
17-09-27 140,00--1,21-- -- --------0 --
17-12-27 30,0039,5056,68-- -- --------1 25-9
17-12-27 35,0025,0051,89-- -- ----25,0025,001 22-6
17-12-27 40,0038,9047,15-- -- --------25 22-10
17-12-272145,0040,2042,50-2,24 -5,3% ----40,2040,201 20-10
17-12-27 50,0036,5937,97-1,38 -3,6% --40,0037,7736,593 28-10
17-12-27 55,0035,4033,66-- -- --------1 26-10
17-12-27 60,0029,5029,58-- -- --50,0029,5029,503 27-10
17-12-272.13970,0020,5022,39-1,96 -8,8% ----21,8020,504 28-10
17-12-27 80,0016,2416,42-0,18 -1,1% ----16,2616,246 28-10
17-12-27 90,0011,6411,78-0,14 -1,2% ----11,6411,307 28-10
17-12-27 100,007,508,23-0,73 -8,9% 6,00--7,507,5024 28-10
17-12-27 110,005,005,80-0,80 -13,8% --8,355,055,00350 28-10
17-12-27 120,004,254,01-- -- ----4,254,257 27-10
17-12-27 140,001,761,91-- -- --------3 27-10
16-06-28 30,0041,0056,72-- -- 52,6056,0541,0041,006 21-8
16-06-28 35,00--52,00-- -- --------0 --
16-06-28240,0032,7047,43-2,37 -5,0% --------0 18-8
16-06-28 45,0024,7543,05-- -- ----24,7524,751 27-7
16-06-28 50,0041,1538,88-- -- ----41,1541,152 26-10
16-06-28 55,00--34,96-- -- --------0 --
16-06-28 60,0033,0031,32-- -- ----33,0033,001 23-10
16-06-28 70,0022,0024,72-- -- ----22,0022,001 16-10
16-06-28 80,0020,9519,22-- -- ----20,9520,9279 26-10
16-06-28 90,0013,8514,80-0,95 -6,4% 1,50--13,8513,8510 28-10
16-06-28 100,009,5011,10-1,60 -14,4% ----10,409,503 28-10
16-06-28 110,004,298,45-- -- --------1 23-10
16-06-28 120,006,806,40-- -- ----6,806,801 23-10
16-06-28 140,00--3,65-- -- --------0 --
16-06-28 150,00--2,75-0,50 -18,2% --------0 --
15-12-28430,0052,2056,68-2,26 -4,0% ----52,2052,202 15-10
15-12-28 35,0053,0052,01-- -- ----53,0053,001 23-10
15-12-28 40,0043,2047,64-- -- --------2 26-10
15-12-28 45,0042,4543,55-1,10 -2,5% ----42,4542,455 28-10
15-12-28 50,0038,7039,60-0,90 -2,3% ----38,7038,658 28-10
15-12-28 55,0036,0035,99-- -- ----36,0036,0010 22-10
15-12-2836960,0034,3532,56-2,15 -6,6% ----34,3534,351 26-10
15-12-28 70,0025,8026,47-0,67 -2,5% ----25,8025,801 28-10
15-12-28 80,0020,5021,34-0,84 -3,9% 19,00--20,5020,501 28-10
15-12-28 90,0018,6317,18-- -- ----18,6318,631 26-10
15-12-28 100,0013,1013,73-- -- ----13,1013,102 21-10
15-12-28 110,009,5510,95-1,40 -12,8% ----10,109,5570 28-10
15-12-28 120,009,458,65-- -- ----9,459,451 23-10
15-12-28 140,00--5,53-- -- --------0 --
15-12-28 150,00--4,46-- -- --------0 --
21-12-29 25,00--61,54-- -- 56,6061,65----0 --
21-12-29 30,0052,5056,77-- -- ----52,5052,501 16-10
21-12-29 40,0047,0048,57-- -- ----47,0047,001 19-10
21-12-29 45,0032,0044,87-- -- --------0 28-7
21-12-29 50,0029,7041,42-- -- --------0 14-9
21-12-29 55,0025,8738,20-- -- --------0 30-7
21-12-29 60,0024,2034,80-- -- 31,4034,75----1 19-10
21-12-291370,0028,8029,80-1,99 -6,7% ----28,8028,801 21-10
21-12-29 80,0025,2525,39-- -- ----25,2525,255 27-10
21-12-29 90,0014,0021,25-- -- --------0 17-9
21-12-29 100,0011,1017,92-- -- --------0 19-8
21-12-29 110,00--15,13-- -- --------0 --
21-12-29 120,0013,2012,73-- -- ----13,2013,201 23-10
21-12-29 150,007,757,80-- -- ----7,757,7510 22-10
21-12-29 200,00--4,04-- -- --------0 --
20-12-30 25,0061,7061,58-- -- ----61,7061,701 22-10
20-12-30 30,0058,0057,12-- -- ----58,0058,004 27-10
20-12-30 40,0047,9549,50-- -- 44,6049,35----1 21-10
20-12-30 45,0044,8546,12-1,27 -2,8% ----44,8544,658 28-10
20-12-30 50,0033,6543,02-- -- 22,40--33,6533,652 9-10
20-12-30 55,0042,0040,12-- -- ----42,0042,002 23-10
20-12-30 60,0036,0037,44-- -- --------1 21-10
20-12-30 70,0029,7032,63-- -- --------1 27-10
20-12-30 80,0027,2328,39-- -- ----27,2327,234 19-10
20-12-30 90,0025,0024,81-- -- ----25,0025,001 26-10
20-12-30 100,0020,5021,67-- -- --------2 22-10
20-12-30 110,0020,0018,97-- -- ----20,0020,001 26-10
20-12-30 120,0015,7516,60-- -- --------1 27-10
20-12-30 150,0010,8011,03-- -- --------1 23-10
20-12-30 200,006,226,07-- -- ----6,226,224 23-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?