Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 68,7874,10-5,32 -7,2% 73,6468,301.482.62817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-7-2026)
Totaal volume 6.065 (2.918 Calls, 3.147 Puts)
Totaal open interest bij opening 4.237 (1.755 Calls, 2.482 Puts)
Call / Put ratio 0,93
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 30,00--44,15-- -- --------0 --
21-08-26 35,0021,3039,16-- -- ----21,3020,8020 26-6
21-08-26 40,00--34,17-- -- --------0 --
21-08-26 42,00--32,18-- -- --------0 --
21-08-26 44,00--30,19-- -- --------0 --
21-08-26 45,0012,9729,20-- -- ----12,9712,9710 29-6
21-08-26 46,0019,9128,22-- -- ----19,9118,452 27-7
21-08-26 48,0023,6926,25-- -- 20,5021,0023,6920,963 28-7
21-08-26 50,0018,8824,30-5,42 -22,3% ----23,1018,883 17:20
21-08-26 51,0022,6523,33-- -- 17,5018,1022,6522,003 29-7
21-08-26 52,0020,6522,36-- -- ----21,1320,652 29-7
21-08-26 53,00--21,40-- -- --------0 --
21-08-26 54,0018,3720,44-2,07 -10,1% ----19,5218,373 12:40
21-08-26 55,0016,9019,48-- -- 13,7014,2516,9014,906 28-7
21-08-26 56,0016,7318,53-- -- ----16,7313,2511 28-7
21-08-26 57,0016,3317,58-1,25 -7,1% 12,0012,5016,3316,331 09:35
21-08-26 58,0011,3516,64-5,29 -31,8% ----11,3511,3511 17:13
21-08-26 59,0013,4515,70-2,25 -14,3% 10,3010,7513,4513,454 13:20
21-08-26 60,0012,0514,77-2,72 -18,4% ----13,4012,0522 13:12
21-08-26 62,009,8112,93-3,12 -24,1% 2,00--10,759,8116 15:17
21-08-26 64,006,9011,17-4,27 -38,2% ----10,006,9016 16:25
21-08-26 66,005,959,46-3,51 -37,1% 5,255,608,605,9527 16:11
21-08-26 68,004,357,94-3,59 -45,2% 0,20--7,254,3091 17:29
21-08-26 70,003,456,53-3,08 -47,2% ----6,033,40131 17:28
21-08-26 72,002,785,30-2,52 -47,5% 0,103,655,002,65122 17:25
21-08-26 74,001,924,37-2,45 -56,1% ----3,951,9263 17:03
21-08-26 76,001,563,43-1,87 -54,5% ----2,931,5639 17:28
21-08-26 78,001,242,67-1,43 -53,6% ----2,301,2081 17:26
21-08-26 80,000,822,02-1,20 -59,4% 0,801,001,730,82251 17:25
21-08-26 84,000,541,19-0,65 -54,6% --1,551,000,5043 17:28
21-08-26 88,000,38---- -- ----0,460,3816 14:31
18-09-26 28,00--46,17-- -- --------0 --
18-09-26 30,00--44,17-- -- --------0 --
18-09-26 35,0025,1039,19-- -- ----25,6024,8530 23-7
18-09-26 40,0050,1034,20+15,90 +46,5% ----50,1050,101 23-12
18-09-26 42,00--32,22-- -- 26,3527,05----0 --
18-09-26 44,0017,8030,23-- -- ----17,8017,8016 24-7
18-09-26 45,0013,2229,24-- -- ----13,2213,2210 29-6
18-09-26 46,00--28,25-- -- --------0 --
18-09-26 48,0012,7726,28-- -- ----12,7712,552 7-7
18-09-26 50,0016,1024,33-- -- ----16,1014,608 27-7
18-09-26 51,00--23,36-- -- --------0 --
18-09-26 52,0018,0022,39-- -- ----18,0018,002 28-7
18-09-26 53,006,7021,48-- -- 15,8516,506,706,703 2-7
18-09-26 54,005,2520,54-- -- ----5,255,2510 1-7
18-09-26 55,0015,3519,58-4,23 -21,6% ----15,3515,3520 15:42
18-09-26 56,0016,5018,61-- -- ----16,5016,505 28-7
18-09-26 57,0017,2517,70-- -- ----17,2516,752 29-7
18-09-26 58,0016,1516,78-- -- ----16,1515,252 29-7
18-09-26 59,0012,0015,86-- -- ----12,0011,106 28-7
18-09-26 60,0010,1514,97-4,82 -32,2% ----14,3510,1533 17:06
18-09-26 62,0011,1013,22-- -- ----11,1011,107 29-7
18-09-26 64,0011,0511,62-- -- 7,157,6011,0510,0012 29-7
18-09-26 65,007,0010,87-3,87 -35,6% --9,609,157,008 17:24
18-09-26 66,007,0010,08-3,08 -30,6% ----7,007,001 15:39
18-09-26 68,005,108,67-3,57 -41,2% ----6,605,1075 17:04
18-09-26 70,004,317,40-3,09 -41,8% ----6,604,3128 16:52
18-09-26 72,003,456,26-2,81 -44,9% 3,303,583,993,4569 17:14
18-09-26 74,002,985,15-2,17 -42,1% ----4,612,9845 16:48
18-09-26 75,002,504,73-2,23 -47,1% --6,004,402,5010 17:25
18-09-26 76,002,554,28-1,73 -40,4% 2,102,383,452,553 15:40
18-09-26 78,001,803,52-1,72 -48,9% 1,681,932,561,8028 17:14
18-09-26 80,001,402,87-1,47 -51,2% ----2,501,4010 17:07
18-09-26 85,000,801,71-0,91 -53,2% --1,651,400,806 17:13
18-09-26 88,000,741,26-0,52 -41,3% ----0,740,7415 15:10
18-09-26 90,000,501,05-0,55 -52,4% 0,420,630,900,4426 17:16
18-09-26 92,00------ -- --------0 --
18-09-26 95,000,350,62-0,27 -43,5% ----0,350,351 16:39
18-09-26 100,000,310,37-0,06 -16,2% --0,520,310,3119 11:52
18-09-2678105,000,170,26-0,12 -46,2% ----0,170,1720 17:20
18-09-26 110,000,110,13-- -- ----0,110,114 28-7
18-09-26 115,000,070,07-- -- ----0,070,075 27-7
18-09-26 120,000,020,04-- -- ----0,020,021 24-7
18-09-26 130,000,080,01+0,07 +700,0% ----0,080,0810 11:52
18-09-263140,000,050,07-0,04 -57,1% ----0,050,051 20-5
18-09-26 160,000,080,07-- -- ----0,080,084 27-2
18-09-26 180,000,110,06+0,05 +83,3% ----0,110,111 12:45
16-10-26 35,00--39,20-- -- --------0 --
16-10-26 40,00--34,23-- -- --------0 --
16-10-26 45,00--29,31-- -- --------0 --
16-10-26 46,00--28,33-- -- --------0 --
16-10-26 48,00--26,38-- -- 20,5021,35----0 --
16-10-26 50,00--24,43-- -- --------0 --
16-10-26 52,00--22,54-- -- --------0 --
16-10-26 54,00--20,66-- -- --------0 --
16-10-26 55,00--19,70-- -- 14,2015,10----0 --
16-10-26 56,00--18,82-- -- --------0 --
16-10-26 57,00--17,91-- -- --------0 --
16-10-26 58,00--17,02-- -- --------0 --
16-10-26 59,005,1016,15-- -- 11,1511,755,105,102 23-7
16-10-26 60,0011,0515,30-4,25 -27,8% ----11,0511,052 16:59
16-10-26 62,004,7213,66-- -- ----4,854,279 24-7
16-10-26 64,0010,3012,10-- -- ----10,308,5010 28-7
16-10-26 66,009,6010,68-1,08 -10,1% 6,707,009,609,601 11:59
16-10-26 68,008,569,33-0,77 -8,3% ----8,568,5511 11:46
16-10-26 70,007,648,09-- -- ----7,647,641 29-7
16-10-26 72,004,396,98-2,59 -37,1% ----4,644,20152 17:26
16-10-26 74,003,755,94-2,19 -36,9% ----5,403,75290 16:16
16-10-26 76,002,955,08-2,13 -41,9% ----4,562,9510 17:11
16-10-26 78,002,504,30-1,80 -41,9% ----3,852,502 17:14
16-10-26 80,002,053,66-1,61 -44,0% 1,942,173,272,0530 16:59
16-10-26 84,001,502,61-1,11 -42,5% 1,20--1,501,502 16:50
16-10-26 88,001,611,84-- -- ----1,611,611 29-7
16-10-26 92,00------ -- --------0 --
18-12-26 28,0036,2046,17-- -- ----36,7536,204 1-4
18-12-26 30,0033,5044,18-- -- ----33,5033,501 17-7
18-12-26 35,0027,8639,24-- -- ----27,8627,861 22-5
18-12-26 40,0030,5034,34-- -- ----30,5029,003 28-7
18-12-26 45,0020,9329,53-- -- ----20,9320,931 27-7
18-12-26 46,00--28,57-- -- --------0 --
18-12-26 48,0021,7026,70-- -- ----21,7021,701 28-7
18-12-2621450,0019,8524,87-4,90 -19,7% ----19,8519,8513 17:00
18-12-26 52,0022,0823,10-- -- ----22,0821,7517 29-7
18-12-26 54,0015,2021,35-- -- ----15,2012,1038 27-7
18-12-26 55,0019,5620,49-0,93 -4,5% --20,5019,5619,561 11:02
18-12-26 56,0015,6019,69-- -- ----15,6015,402 28-7
18-12-26 58,0017,0218,05-1,03 -5,7% ----17,0217,021 10:15
18-12-26 60,0012,2016,54-4,34 -26,2% ----15,5012,058 17:20
18-12-26 65,0010,2512,96-2,71 -20,9% ----12,3010,2539 15:05
18-12-26 70,006,709,96-3,26 -32,7% 5,60--9,206,7028 17:04
18-12-26 75,004,857,45-2,60 -34,9% ----6,864,8537 17:26
18-12-26 80,003,575,45-1,88 -34,5% --6,805,203,50239 17:04
18-12-26 85,002,504,00-1,50 -37,5% ----3,602,5036 16:54
18-12-26 90,001,772,89-1,12 -38,8% 0,423,002,501,76212 17:14
18-12-2645395,001,472,09-0,77 -36,8% ----1,861,4712 15:23
18-12-26 100,000,951,49-0,54 -36,2% 0,721,241,350,9518 16:48
18-12-26 110,000,490,85-0,36 -42,4% 0,15--0,580,492 16:08
18-12-26 120,000,280,44-0,16 -36,4% ----0,400,2816 17:14
18-12-26 130,000,290,30-- -- --0,800,290,293 29-7
18-12-26 140,000,160,13-- -- ----0,160,1620 29-7
18-12-26 160,000,090,03-- -- ----0,090,053 29-7
18-12-26 180,000,010,01-- -- ----0,010,015 1-6
18-12-26 200,000,010,01-- -- ----0,010,012 24-6
18-12-26 220,000,690,02+0,67 +3350,0% ----0,690,695 5-11
18-12-26 300,000,010,02-0,01 -50,0% ----0,010,011 27-7
19-03-27 28,0035,8546,21-- -- ----35,8535,851 27-7
19-03-27 30,00--44,25-- -- --------0 --
19-03-27 35,0031,7539,44-- -- ----31,7531,7510 19-5
19-03-27 40,00--34,74-- -- --------0 --
19-03-27 45,0026,8030,21-- -- ----26,8026,801 28-7
19-03-27 46,00--29,33-- -- --------0 --
19-03-27 48,0017,1527,61-- -- ----17,1517,155 15-6
19-03-275750,0022,5025,88-4,78 -18,5% ----22,5022,507 28-7
19-03-27 52,0012,1724,23-- -- ----12,1712,171 6-7
19-03-27 54,009,4022,60-- -- ----9,409,404 2-7
19-03-27 56,0019,5021,06-- -- ----19,5019,503 29-7
19-03-27 58,0017,5019,64-- -- ----17,5517,5016 29-7
19-03-27 60,0014,0018,17-4,17 -22,9% ----14,0014,001 17:29
19-03-27 65,0013,1014,88-1,78 -12,0% 4,5014,4014,3513,1012 13:12
19-03-27 70,008,8012,03-3,23 -26,8% ----10,658,806 16:55
19-03-27 75,006,999,59-2,60 -27,1% ----9,006,9913 16:52
19-03-27 80,005,307,65-2,35 -30,7% ----6,005,304 17:25
19-03-27 85,004,766,03-1,27 -21,1% ----4,764,762 14:09
19-03-27 90,004,154,71-0,56 -11,9% ----4,154,151 12:11
19-03-27 100,001,902,88-0,98 -34,0% ----1,901,9010 16:30
19-03-27 110,001,641,79-- -- ----1,641,645 29-7
19-03-27 120,00------ -- 0,580,96----0 --
18-06-27 28,00--46,29-- -- 40,2541,60----0 --
18-06-27 30,0036,5044,36-- -- ----36,5036,503 27-7
18-06-27 35,0021,6539,68-- -- 33,7534,9021,6521,5517 1-7
18-06-27 40,0024,7535,12-- -- ----24,7524,755 17-7
18-06-27 45,0017,2530,73-- -- ----17,2517,2529 18-6
18-06-27 46,00--29,88-- -- --------0 --
18-06-27 48,0016,4028,22-- -- ----16,4016,404 21-7
18-06-27 50,0025,1026,61-- -- ----25,1025,101 29-7
18-06-27 52,00--25,03-- -- --------0 --
18-06-27 54,009,9023,52-- -- ----9,909,901 1-7
18-06-27 55,0022,0022,81-0,81 -3,6% ----22,0022,002 11:05
18-06-27 56,0017,5022,05-- -- 17,1518,0017,5017,501 28-7
18-06-27 58,0015,0020,62-- -- ----15,0015,002 27-7
18-06-27 60,0015,8019,28-3,48 -18,0% ----15,8015,802 15:59
18-06-27 65,0012,7716,17-- -- ----12,7712,771 28-7
18-06-27 70,0011,4513,41-1,96 -14,6% ----11,4511,452 13:42
18-06-27 75,0010,0511,01-0,96 -8,7% 7,858,4010,0510,051 12:11
18-06-27 80,007,259,06-1,81 -20,0% ----8,457,259 15:23
18-06-27 85,006,987,45-- -- ----6,986,987 29-7
18-06-27 90,004,366,08-1,72 -28,3% 1,655,855,704,368 16:12
18-06-27 100,003,803,95-0,15 -3,8% ----3,803,804 09:55
18-06-27 110,001,752,67-0,92 -34,5% 1,571,972,501,7510 17:01
18-06-27 120,001,301,82-- -- ----1,301,252 28-7
18-06-27531140,000,820,89-0,27 -30,3% ----0,820,821 09:19
18-06-27 160,000,250,52-- -- --------15 22-7
18-06-27 180,000,150,34-- -- ----0,150,1510 15-5
18-06-27 200,000,170,19-0,02 -10,5% ----0,170,171 12:32
18-06-27 220,000,240,12-- -- ----0,240,244 12-2
18-06-27 300,000,250,02+0,23 +1150,0% ----0,250,255 2-12
17-12-27 30,0042,4044,52-- -- ----42,4042,401 28-7
17-12-27 35,0025,0039,99-- -- ----25,0025,001 22-6
17-12-27 40,0032,1835,66-- -- ----32,2032,182 28-7
17-12-27 45,0028,1531,54-3,39 -10,7% ----28,3028,1510 15:08
17-12-27 50,0026,0027,79-- -- ----26,0026,002 28-7
17-12-2720255,0020,5524,41-4,58 -18,8% ----20,5520,551 28-7
17-12-27 60,0017,4021,34-3,94 -18,5% ----20,4517,4058 17:12
17-12-27 70,0012,5015,90-3,40 -21,4% ----14,3512,5075 16:30
17-12-27 80,009,1511,57-2,42 -20,9% 8,259,2511,009,158 16:18
17-12-27 90,008,358,63-- -- --25,008,357,2029 29-7
17-12-27 100,004,906,36-1,46 -23,0% 3,00--5,554,8082 17:29
17-12-27 110,003,344,63-1,29 -27,9% 1,40--4,153,3411 15:45
17-12-27 120,002,433,42-0,99 -28,9% 2,182,742,842,4315 16:30
17-12-27 140,001,401,98-0,58 -29,3% ----1,401,401 17:00
16-06-28 30,00--44,55-- -- --------0 --
16-06-28 35,00--40,33-- -- --------0 --
16-06-28 40,00--36,41-- -- --------0 --
16-06-28 45,0024,7532,58-- -- ----24,7524,751 27-7
16-06-28 50,00--29,16-- -- 23,1026,10----0 --
16-06-28 55,00--26,04-- -- --------0 --
16-06-28 60,0012,9023,02-- -- ----12,9512,906 23-7
16-06-28770,0014,7518,04-3,30 -18,3% 10,50--14,7514,753 28-7
16-06-28 80,00--14,01-- -- 10,0012,40----0 --
16-06-28 90,008,7510,56-1,81 -17,1% 7,109,658,758,754 15:40
16-06-28 100,007,658,10-- -- ----7,657,651 29-7
16-06-28 110,00--6,26-- -- 3,905,80----0 --
16-06-28 120,003,864,86-- -- ----3,863,8610 28-7
15-12-28 30,0040,5044,65-- -- ----40,5539,003 28-7
15-12-28 35,0028,0040,61-- -- ----28,0028,001 21-7
15-12-28 40,0025,9536,94-- -- ----25,9525,953 24-7
15-12-28 45,0023,5033,44-- -- ----23,5023,501 24-7
15-12-28 50,0023,3830,09-- -- ----23,4422,60230 27-7
15-12-28655,0023,0027,14-4,16 -15,3% ----23,0023,0012 28-7
15-12-28 60,0023,9524,39-- -- ----23,9523,502 29-7
15-12-28 70,0017,8019,60-1,80 -9,2% ----19,2017,802 14:30
15-12-28 80,0015,0015,82-- -- ----15,0015,002 29-7
15-12-28 90,0011,5012,74-1,24 -9,7% ----11,5011,5010 15:16
15-12-28 100,008,6010,28-1,68 -16,3% ----8,608,602 14:12
15-12-28 110,004,628,41-- -- 6,00--4,624,621 3-6
15-12-28 120,005,166,52-1,36 -20,9% ----5,165,161 17:25
21-12-29 25,00--49,21-- -- --------0 --
21-12-29 30,0041,0044,89-3,89 -8,7% ----41,0041,009 16:53
21-12-29 40,00--37,91-- -- --------0 --
21-12-29 45,0032,0034,88-- -- ----32,0032,001 28-7
21-12-29 50,0032,0031,99-- -- ----32,0032,003 29-7
21-12-29 55,0025,8729,37-3,50 -11,9% ----25,8725,872 16:37
21-12-292560,0023,2026,97-3,92 -14,5% ----23,2023,2030 28-7
21-12-29 70,0020,5022,63-- -- 13,25--20,5020,501 28-7
21-12-29 80,0016,4518,89-2,44 -12,9% ----17,0516,455 16:30
21-12-29 90,0010,0015,68-- -- --------2 7-7
21-12-29 100,00--13,18-- -- --------0 --
21-12-29 120,00--9,48-- -- --------0 --
21-12-29 150,004,426,13-- -- ----4,424,427 24-3
20-12-30 25,0046,6049,30-- -- 40,4048,4546,6044,402 28-7
20-12-30 30,0042,0045,32-3,32 -7,3% ----42,0042,001 15:51
20-12-30 40,0030,0038,83-- -- ----30,0030,001 9-7
20-12-30 45,0022,1035,92-- -- ----22,1022,101 23-6
20-12-305150,0029,3433,31-4,15 -12,5% 22,4050,0529,3429,341 28-7
20-12-30 55,0029,0031,06-- -- ----29,0029,001 28-7
20-12-30 60,0028,0028,83-0,83 -2,9% ----28,0028,003 12:35
20-12-301770,0017,8024,94-3,61 -14,5% --------1 17-7
20-12-30 80,0019,5021,52-- -- ----19,5019,501 28-7
20-12-3011190,0011,5518,60-2,58 -13,9% ----11,5511,551 14-7
20-12-30 100,009,9416,18-- -- ----9,949,941 8-7
20-12-30 120,0010,0012,24-- -- ----10,0010,001 28-7
20-12-30 150,004,528,28-- -- ----4,524,521 19-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?