Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 66,5665,30+1,26 +1,9% 66,7664,90310.66514:45

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-3-2026)
Totaal volume 1.628 (1.047 Calls, 581 Puts)
Totaal open interest bij opening 19.402 (15.989 Calls, 3.413 Puts)
Call / Put ratio 1,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 28,00--38,29-- -- --------0 --
20-03-26 30,00--36,29-- -- --------0 --
20-03-26 35,0050,7531,29-- -- ----50,7550,751 20-1
20-03-26 40,0024,3226,30-- -- ----24,3224,321 11-2
20-03-26 45,0024,2021,32-- -- ----24,2024,2010 4-3
20-03-26 46,00--20,32-- -- --------0 --
20-03-26448,0015,8018,33-1,02 -5,6% ----15,8014,408 25-2
20-03-26 50,0016,4116,33-- -- ----16,4815,097 17-3
20-03-26452,0013,4314,33-1,02 -7,1% ----13,5913,434 18-3
20-03-26 53,00--13,33-- -- --------0 --
20-03-26 54,0010,2512,34-- -- ----10,259,006 26-2
20-03-26 55,0011,7011,34-- -- ----11,709,4032 26-2
20-03-26 56,0013,1010,34-- -- ----13,1013,101 6-3
20-03-26 57,0011,759,35-- -- ----11,759,105 27-2
20-03-26 58,0010,008,36-- -- ----10,0010,002 11-3
20-03-26 59,007,607,37-- -- ----7,607,6011 16-3
20-03-26 59,50--6,88-- -- --------0 --
20-03-26 60,005,806,40-- -- ----5,805,804 17-3
20-03-26 61,00--5,45-- -- --------0 --
20-03-26 62,003,404,51-- -- --6,503,403,401 17-3
20-03-26 63,003,603,60-- -- ----3,603,6010 17-3
20-03-26 64,002,202,79-0,59 -21,1% --6,002,201,759 18-3
20-03-26 65,001,102,08-0,98 -47,1% 0,65--1,601,0537 17:25
20-03-2636566,000,721,47-0,72 -49,0% ----0,920,5821 17:28
20-03-26 67,000,430,99-0,56 -56,6% 0,04--0,660,4373 16:04
20-03-26 68,000,250,64-0,39 -60,9% ----0,510,2586 17:19
20-03-26 69,000,180,42-0,24 -57,1% ----0,250,1527 18-3
20-03-2694070,000,040,23-0,16 -69,6% --1,200,150,0495 15:51
20-03-26 71,000,070,15-0,08 -53,3% ----0,070,072 18-3
20-03-26 72,000,080,080,00 0,0% --2,950,080,081 18-3
20-03-26 73,000,210,05-- -- ----0,210,2110 13-3
20-03-2613774,000,020,03-0,01 -33,3% ----0,040,0221 16:40
20-03-2622175,000,040,02-- -- ----0,040,041 17-3
20-03-267876,000,030,01+0,02 +200,0% ----0,030,032 18-3
20-03-264278,000,020,01+0,01 +100,0% ----0,020,022 18-3
20-03-2627580,000,050,01-- -- ----0,050,051 13-3
20-03-265582,000,010,04-0,03 -75,0% ----0,010,011 15:49
20-03-263284,000,020,03-0,01 -33,3% --0,020,020,021 13-3
20-03-2613785,000,020,020,00 0,0% ----0,020,027 11-3
20-03-2610586,000,100,02-- -- ----0,100,109 4-3
20-03-269788,000,050,01-- -- ----0,080,052 26-2
20-03-2677290,000,050,01-- -- ----0,050,0540 2-3
20-03-2625092,000,010,02-0,01 -50,0% ----0,010,011 6-3
20-03-266994,000,240,01-- -- ----0,240,241 12-2
20-03-2687795,000,040,01-- -- ----0,040,041 24-2
20-03-2610296,000,180,01-- -- --0,010,180,181 20-2
20-03-261798,000,100,01-- -- --4,350,100,103 20-2
20-03-26555100,000,010,010,00 0,0% ----0,010,014 4-3
20-03-26333105,000,070,04-- -- ----0,070,042 19-2
20-03-2625108,000,400,03-- -- ----0,400,405 23-1
20-03-26363110,000,010,03-0,02 -66,7% --0,020,010,013 13-3
20-03-26758115,000,090,02-- -- ----0,090,091 13-2
20-03-26207120,000,010,010,00 0,0% ----0,010,011 26-2
20-03-26539130,000,010,01-- -- --3,930,010,014 11-2
20-03-26733140,000,040,02-- -- --0,140,040,043 29-1
20-03-26164150,000,030,01-- -- ----0,030,0311 15-1
20-03-26 160,000,070,04-- -- ----0,070,071 6-1
20-03-26 170,000,050,03+0,02 +66,7% ----0,050,054 12-12
20-03-26 180,000,120,02+0,10 +500,0% ----0,120,0521 7-11
20-03-26 200,000,660,01+0,65 +6500,0% ----0,660,661 13-6
20-03-26 220,00--0,01-- -- --------0 --
17-04-26 35,0034,0031,48-- -- ----34,0034,001 2-3
17-04-26 40,0024,2526,50-- -- ----24,2524,2520 12-2
17-04-26 45,0021,6021,54-- -- ----21,6018,804 26-2
17-04-26 46,00--20,55-- -- --------0 --
17-04-26 48,0015,5018,60-- -- ----15,5013,002 24-2
17-04-26 50,0016,7616,62-- -- ----16,8415,487 17-3
17-04-26 52,0013,8914,73-0,84 -5,7% ----14,0513,894 18-3
17-04-26354,0011,2512,83-0,97 -7,6% ----11,2511,253 11-2
17-04-26 55,0012,5511,90-- -- ----12,7512,5545 13-3
17-04-26 56,009,7510,98-1,23 -11,2% ----10,509,757 17:06
17-04-26 57,009,2510,09-0,84 -8,3% ----9,259,2510 18-3
17-04-265658,009,259,23-0,89 -9,6% ----9,259,2510 17-3
17-04-26 59,0010,258,39-- -- ----10,2510,254 5-3
17-04-26 60,007,507,58-- -- ----7,507,501 17-3
17-04-26 62,005,206,06-- -- --8,755,455,203 17-3
17-04-26 64,004,004,73-0,73 -15,4% ----4,204,005 18-3
17-04-26 66,003,053,59-0,54 -15,0% 1,00--3,202,965 16:28
17-04-2633868,002,102,65-0,42 -15,8% ----2,292,10267 18-3
17-04-26 70,001,501,91-0,41 -21,5% --5,001,641,4319 15:53
17-04-26 72,001,021,33-0,31 -23,3% ----1,141,0211 17:11
17-04-26 74,000,710,91-0,20 -22,0% 0,65--0,790,714 16:40
17-04-2641376,000,480,61-0,08 -13,1% ----0,500,4620 18-3
17-04-26 78,000,390,40-- -- ----0,390,391 17-3
17-04-26 80,000,240,28-- -- ----0,320,244 17-3
17-04-26 82,000,370,19-- -- 0,05--0,370,3720 12-3
17-04-26 84,000,100,12-- -- 0,06--0,100,108 17-3
17-04-26 86,000,230,08-- -- ----0,230,235 11-3
17-04-26 88,000,100,05-- -- ----0,100,1025 13-3
17-04-26 90,000,080,04-- -- ----0,080,081 16-3
17-04-26 92,000,180,03-- -- ----0,180,181 3-3
17-04-26 96,000,200,01-- -- ----0,200,201 19-2
17-04-2640100,000,100,01-- -- ----0,100,101 4-3
17-04-2662104,000,050,02-- -- ----0,050,0510 25-2
15-05-26 35,00--31,57-- -- --------0 --
15-05-26 40,00--26,68-- -- --------0 --
15-05-26 45,00--21,86-- -- --------0 --
15-05-26 46,00--20,91-- -- --------0 --
15-05-26 48,00--19,01-- -- --------0 --
15-05-26 50,0016,1017,19-- -- ----16,1016,105 17-3
15-05-26 52,0011,9015,35-- -- ----11,9511,902 25-2
15-05-26 54,00--13,59-- -- --------0 --
15-05-26 55,0015,4012,74-- -- ----15,4015,402 2-3
15-05-26 56,00--11,91-- -- --------0 --
15-05-26 57,00--11,11-- -- --------0 --
15-05-26 58,00--10,33-- -- --------0 --
15-05-26 59,006,409,58-- -- ----6,406,402 24-2
15-05-262560,007,958,83-0,76 -8,6% ----8,357,956 18-3
15-05-26 62,007,407,47-- -- ----7,407,402 17-3
15-05-26 64,006,656,21-- -- ----6,656,651 16-3
15-05-26 66,004,845,12-0,28 -5,5% ----4,844,841 18-3
15-05-26 68,003,774,16-- -- ----3,773,7710 17-3
15-05-2628770,002,853,35-0,37 -11,0% ----3,082,8530 17:22
15-05-264072,002,442,65-0,29 -10,9% ----2,462,2812 18-3
15-05-26 74,002,162,09-- -- ----2,162,161 16-3
15-05-26 76,001,401,64-0,24 -14,6% ----1,401,401 16:51
15-05-26 80,000,910,99-- -- ----0,920,904 17-3
15-05-26 84,000,550,57-- -- ----0,550,557 17-3
15-05-26 88,000,300,36-- -- --0,650,300,301 17-3
19-06-26 28,0039,6438,49-- -- ----39,6439,641 6-2
19-06-26 30,00--36,52-- -- --------0 --
19-06-26 35,00--31,60-- -- --------0 --
19-06-26 40,00--26,73-- -- --------0 --
19-06-26 45,00--21,95-- -- --------0 --
19-06-26 50,0019,6217,33-- -- ----19,6219,625 11-3
19-06-26 52,0012,2515,59-- -- ----12,3012,252 25-2
19-06-26 54,009,5013,88-- -- ----9,509,501 24-2
19-06-26 55,0012,2513,09-0,84 -6,4% ----12,2512,255 18-3
19-06-26 56,0013,2512,29-- -- ----13,2513,251 27-2
19-06-26 58,008,2010,75-- -- ----9,158,0024 25-2
19-06-26 60,008,409,33-0,93 -10,0% ----8,408,404 17:23
19-06-26 65,005,706,29-0,59 -9,4% ----5,805,7019 15:59
19-06-26 70,003,724,01-0,29 -7,2% ----3,723,5816 16:11
19-06-26 75,002,252,43-0,18 -7,4% ----2,252,2510 16:11
19-06-26 80,001,251,43-0,18 -12,6% ----1,251,251 16:47
19-06-26 85,000,790,83-- -- ----0,790,7310 17-3
19-06-26 90,000,450,49-0,04 -8,2% --11,000,450,4540 18-3
19-06-26 95,000,350,31-- -- ----0,350,351 16-3
19-06-26 100,000,200,18+0,02 +11,1% ----0,200,201 18-3
19-06-26 105,000,100,12-- -- ----0,100,1050 13-3
19-06-26 110,000,110,08-- -- ----0,110,1040 12-3
19-06-26 115,000,140,05-- -- ----0,140,141 25-2
19-06-26 120,000,010,04-- -- --8,800,010,0124 17-3
19-06-26429130,000,110,02-- -- --5,150,110,111 3-3
19-06-26216140,000,040,02-- -- ----0,040,041 25-2
19-06-26166150,000,040,01-- -- ----0,040,041 20-2
19-06-263.319160,000,050,01-- -- ----0,050,055 23-2
19-06-2624170,000,440,01+0,43 +4300,0% ----0,440,443 6-11
19-06-26176180,000,090,01+0,08 +800,0% ----0,100,093 23-12
19-06-26204200,000,090,01+0,08 +800,0% ----0,090,093 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,290,02+1,27 +6350,0% ----1,291,292 24-2
18-09-26 28,00--38,46-- -- --------0 --
18-09-26 30,00--36,50-- -- --------0 --
18-09-26 35,00--31,63-- -- --------0 --
18-09-26 40,0050,1026,85+23,25 +86,6% ----50,1050,101 23-12
18-09-26 45,0047,2522,25+25,00 +112,4% ----47,2547,2510 15-12
18-09-26 50,0016,2518,00-- -- ----16,2516,252 13-2
18-09-26 52,00--16,42-- -- --------0 --
18-09-26 54,0017,6014,89-- -- ----17,6017,601 3-3
18-09-26 55,0016,5014,41-- -- ----16,5016,502 3-3
18-09-26 56,0016,6013,43-- -- ----16,6016,6015 9-2
18-09-26 58,0012,2512,07-- -- ----12,2512,2510 16-3
18-09-2635860,0010,0010,82-0,71 -6,6% ----10,0010,003 18-3
18-09-26 65,007,458,04-0,59 -7,3% ----7,457,4022 15:59
18-09-26 70,005,355,81-0,46 -7,9% ----5,455,2522 15:59
18-09-2691075,003,804,13-0,35 -8,5% ----3,803,7613 18-3
18-09-26 80,002,782,88-- -- ----2,782,781 17-3
18-09-26 85,002,002,00-- -- ----2,001,863 17-3
18-09-26 90,001,571,37-- -- ----1,571,572 16-3
18-09-26 95,000,990,92-- -- ----0,990,924 17-3
18-09-26 100,000,670,65-- -- 0,20--0,670,671 17-3
18-09-26 105,000,650,46-- -- ----0,650,652 11-3
18-09-26 110,000,500,33-- -- ----0,500,502 10-3
18-09-26 115,000,330,24-- -- ----0,330,331 11-3
18-09-26 120,000,180,19-0,01 -5,3% ----0,260,182 18-3
18-09-26146130,000,190,09-0,02 -22,2% ----0,190,191 24-2
18-09-26 140,000,160,04-- -- ----0,160,162 11-3
18-09-26 160,000,080,01-- -- ----0,080,084 27-2
18-09-2610180,000,450,03+0,42 +1400,0% ----0,450,4510 7-11
18-12-26 28,0035,0038,45-- -- ----35,0035,003 25-2
18-12-26 30,0039,3036,50-- -- ----39,3039,303 2-3
18-12-26 35,0029,8531,67-- -- ----29,8529,851 16-2
18-12-262740,0027,2527,00-0,95 -3,5% ----27,2527,254 13-3
18-12-26 45,0020,2522,62-- -- ----20,2518,357 25-2
18-12-26 50,0018,9018,61-- -- ----18,9018,901 10-3
18-12-26 52,0016,3017,14-0,84 -4,9% ----16,3016,302 15:58
18-12-26 54,00--15,72-- -- --------0 --
18-12-26 55,0014,1515,06-0,91 -6,0% ----14,1514,152 18-3
18-12-26 56,0016,3014,41-0,75 -5,2% ----16,3016,301 5-3
18-12-26 58,0013,5013,14-- -- ----13,5013,501 16-3
18-12-26 60,0011,2511,96-0,71 -5,9% ----11,2511,152 18-3
18-12-26 65,008,659,33-0,68 -7,3% ----8,858,6532 16:46
18-12-26 70,006,607,20-0,60 -8,3% ----6,856,608 16:42
18-12-26 75,005,255,54-0,29 -5,2% ----5,255,251 18-3
18-12-26 80,004,074,14-- -- --6,404,074,072 17-3
18-12-26 85,003,093,09-- -- 0,70--3,092,953 17-3
18-12-26 90,002,102,31-0,21 -9,1% --2,982,162,1010 18-3
18-12-26 95,001,801,72-- -- ----1,801,6532 17-3
18-12-26 100,001,341,29-- -- ----1,341,346 17-3
18-12-26 110,000,680,73-0,05 -6,8% ----0,690,682 16:17
18-12-26 120,000,480,45+0,03 +6,7% --9,550,480,481 16:13
18-12-26 130,000,370,31-- -- ----0,370,305 11-3
18-12-26 140,000,270,20-- -- ----0,270,2730 10-3
18-12-26 160,000,100,10-- -- ----0,100,101 17-3
18-12-26 180,000,100,06-- -- ----0,100,1013 26-2
18-12-26 200,000,100,03-- -- ----0,100,105 19-2
18-12-26 220,000,690,02+0,67 +3350,0% ----0,690,695 5-11
18-12-2616300,000,010,01-- -- ----0,010,011 27-2
18-06-27 30,0032,3536,57-- -- ----32,3532,353 18-2
18-06-27 40,0030,5027,66-- -- ----30,5030,501 2-3
18-06-27 45,00--23,74-- -- --------0 --
18-06-27 50,0017,7020,20-- -- ----17,7017,705 25-2
18-06-27 55,0016,3016,98-0,68 -4,0% ----16,3016,304 18-3
18-06-27 60,0013,5014,19-- -- ----13,5013,5010 17-3
18-06-27 70,0010,109,60-- -- ----10,1010,101 13-3
18-06-27 80,007,356,34-- -- ----7,357,355 3-3
18-06-27 90,004,204,17-- -- ----4,304,2011 16-3
18-06-27286100,002,802,77-0,16 -5,8% ----2,852,754 16-3
18-06-27 110,002,031,84-- -- ----2,032,031 10-3
18-06-27 120,001,181,26-0,08 -6,3% ----1,181,181 18-3
18-06-27 140,000,700,63-- -- 0,43--0,700,703 9-3
18-06-27 160,000,390,41-0,02 -4,9% ----0,390,3910 18-3
18-06-27 180,000,240,27-- -- ----0,240,246 16-3
18-06-27 200,000,220,16-- -- ----0,220,221 23-2
18-06-27 220,000,240,09-- -- ----0,240,244 12-2
18-06-27 300,000,250,01+0,24 +2400,0% ----0,250,255 2-12
17-12-27 30,0038,3536,66-- -- ----38,3538,351 2-3
17-12-27 40,0030,3528,15-- -- ----30,3529,352 5-3
17-12-27 45,0026,6024,63-- -- ----26,6026,601 4-3
17-12-27 50,0021,7021,40-- -- ----21,7021,701 16-3
17-12-27 55,0018,4018,40-- -- ----18,4018,401 17-3
17-12-27 60,0014,8515,70-0,85 -5,4% ----14,8514,851 18-3
17-12-27 70,0011,5011,40-- -- ----12,2511,503 16-3
17-12-27 80,008,908,08-- -- --21,608,908,901 16-3
17-12-27 90,005,355,87-0,52 -8,9% ----5,355,352 17:14
17-12-27 100,004,874,25-- -- ----4,874,353 17-3
17-12-27 110,003,523,02-- -- ----3,523,521 16-3
17-12-27179120,002,152,25-0,06 -2,7% ----2,152,151 18-3
17-12-27 140,001,551,32-- -- --3,001,551,5520 10-3
15-12-28 30,00--37,12-- -- --------0 --
15-12-28 40,00--29,89-- -- --------0 --
15-12-28 45,00--26,74-- -- --------0 --
15-12-28 50,00--23,86-- -- --------0 --
15-12-28 55,00--21,25-- -- --------0 --
15-12-28160,0019,5018,87-0,75 -4,0% ----19,5018,502 2-3
15-12-28 70,0013,5714,84-- -- ----13,5713,571 26-2
15-12-28 80,0011,0011,59-- -- ----11,0011,003 2-3
15-12-28 90,00--9,13-- -- --------0 --
15-12-28 100,00--7,28-- -- --------0 --
15-12-28 110,00--5,93-- -- --------0 --
15-12-28 120,003,804,81-- -- ----3,803,803 25-2
21-12-29 30,00--37,87-- -- --------0 --
21-12-29 40,00--31,41-- -- --------0 --
21-12-29 45,00--28,54-- -- --------0 --
21-12-29 50,0027,0025,88-- -- ----27,0027,001 2-3
21-12-29 55,00--23,44-- -- --------0 --
21-12-29 60,00--21,19-- -- --------0 --
21-12-29 70,00--17,36-- -- --------0 --
21-12-29 80,00--14,28-- -- --------0 --
21-12-29 90,00--12,03-- -- --------0 --
21-12-29 100,00--10,16-- -- --------0 --
21-12-29 120,00--7,43-- -- --------0 --
21-12-29 150,00--4,96-- -- --------0 --
20-12-30 30,0035,0037,55-- -- ----35,0035,004 25-2
20-12-30 40,0031,6031,61-- -- ----31,6031,5030 27-2
20-12-30 45,0025,5028,76-- -- ----25,5025,502 23-2
20-12-30 50,0021,2526,27-5,02 -19,1% ----21,2521,252 16:40
20-12-30 55,00--23,87-- -- --------0 --
20-12-30 60,0022,0021,87+0,13 +0,6% ----22,0022,0010 18-3
20-12-30 70,0016,4518,26-- -- ----16,4516,451 17-3
20-12-30 80,00--15,34-- -- --------0 --
20-12-30 90,0012,9513,21-0,26 -2,0% ----12,9512,5015 18-3
20-12-30 100,00--11,42-- -- --12,80----0 --
20-12-30 120,00--8,90-- -- --------0 --
20-12-30 150,00--6,39-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?