Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 61,2063,08-1,88 -3,0% 63,0861,02112.27109:26

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-6-2026)
Totaal volume 2.412 (1.580 Calls, 832 Puts)
Totaal open interest bij opening 29.639 (22.981 Calls, 6.658 Puts)
Call / Put ratio 1,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 28,0034,8536,32-- -- 33,3537,35----0 22-5
19-06-26 30,00--34,32-- -- 31,3535,35----0 --
19-06-26 35,00--29,33-- -- --------0 --
19-06-26 40,0023,5523,67-- -- ----23,5523,551 5-6
19-06-26 44,00--20,36-- -- 17,6021,10----0 --
19-06-26 45,00--19,36-- -- --------0 --
19-06-26 46,00--18,37-- -- 16,7518,00----0 --
19-06-26 48,00--16,38-- -- 14,8515,95----0 --
19-06-26 50,0013,5014,40-0,90 -6,3% ----14,5011,8018 17:03
19-06-26 51,0011,8113,41-- -- 12,0012,85----0 22-5
19-06-26 52,0012,6512,43-- -- 11,0511,80----0 19-5
19-06-26 53,0011,3511,45-- -- --------0 19-5
19-06-26 54,006,1010,48-- -- 9,159,80----0 15-5
19-06-26 55,009,509,52-- -- --------0 1-6
19-06-26 56,007,508,57-1,07 -12,5% 7,407,857,506,504 17:23
19-06-26 57,006,207,67-1,47 -19,2% 6,506,906,256,205 15:49
19-06-26 57,50------ -- ---------- --
19-06-26 58,008,106,74-- -- 5,656,058,107,50151 5-6
19-06-26 58,50--6,31-- -- 5,205,65----0 --
19-06-26 59,006,905,88-- -- 4,855,206,906,902 5-6
19-06-26 59,50--5,47-- -- 4,404,85----0 --
19-06-26 60,004,185,07-0,89 -17,6% ----4,183,2022 17:12
19-06-26 61,00--4,30-- -- --------0 --
19-06-26 62,002,873,59-0,72 -20,1% ----2,872,1691 17:28
19-06-26 63,001,952,94-0,99 -33,7% ----2,181,8552 16:36
19-06-2646664,001,802,40-0,60 -25,0% 1,761,901,901,45122 17:10
19-06-261.02365,001,421,91-0,49 -25,7% 1,361,551,481,1040 17:20
19-06-2670966,001,121,50-0,38 -25,3% 1,011,201,120,8031 17:19
19-06-26 67,001,061,18-0,12 -10,2% 0,780,951,060,9210 11:42
19-06-2663168,000,550,90-0,35 -38,9% 0,570,720,600,5043 16:37
19-06-26 70,000,400,52-0,12 -23,1% 0,32--0,500,32260 17:23
19-06-26 72,000,210,32-0,11 -34,4% ----0,210,203 15:19
19-06-26 74,000,110,21-0,10 -47,6% 0,07--0,140,1151 10-6
19-06-26 75,000,160,15+0,01 +6,7% --0,410,160,102 10:36
19-06-26 76,000,100,12-- -- 0,040,200,100,101 9-6
19-06-2612978,000,150,08-0,04 -50,0% 0,010,190,160,1525 5-6
19-06-26 80,000,060,060,00 0,0% ----0,070,063 12:40
19-06-2682085,000,060,03+0,03 +100,0% ----0,060,061 10:55
19-06-261488,000,100,03-- -- --0,120,100,103 6-5
19-06-2632790,000,020,02-- -- --2,130,020,025 9-6
19-06-2660395,000,010,02-- -- ----0,010,011 1-6
19-06-26596100,000,020,02-- -- ----0,020,0250 27-5
19-06-26610105,000,030,01-- -- --------0 1-6
19-06-26305110,000,010,01-- -- --------0 27-5
19-06-26203115,000,010,01-- -- --------0 2-6
19-06-26322120,000,020,01-- -- --0,020,020,0235 8-6
19-06-26407130,000,010,01-- -- --------0 26-5
19-06-26215140,000,01---- -- --------0 26-5
19-06-26166150,000,040,01-- -- ----0,040,041 20-2
19-06-263.319160,000,05---- -- --------0 23-2
19-06-2624170,000,44---- -- --------0 6-11
19-06-26176180,000,09---- -- --------0 23-12
19-06-26204200,000,09---- -- --------0 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,29---- -- --------0 24-2
17-07-26 30,00--34,38-- -- 31,4535,45----0 --
17-07-26 35,00--29,41-- -- --------0 --
17-07-26 40,00--24,46-- -- --------0 --
17-07-26 44,00--20,53-- -- 18,8520,25----0 --
17-07-26 45,00--19,56-- -- 17,9519,20----0 --
17-07-26 46,00--18,59-- -- --------0 --
17-07-26 48,00--16,66-- -- 15,4016,10----0 --
17-07-26 50,0016,2914,77-- -- 13,5014,2016,2914,766 19-5
17-07-26 51,00--13,83-- -- --------0 --
17-07-26 52,00--12,90-- -- 11,6512,40----0 --
17-07-26 53,00--12,02-- -- --------0 --
17-07-26 54,0011,0011,13-- -- --------0 1-6
17-07-26 55,009,4010,28-0,88 -8,6% 9,159,809,40--2 17:26
17-07-26 56,009,759,43-- -- ----9,759,751 5-6
17-07-26 57,007,658,64-- -- 7,658,157,657,452 20-5
17-07-26 58,006,007,85-1,85 -23,6% 6,957,406,506,004 15:33
17-07-26 59,005,407,13-1,73 -24,3% ----5,405,401 13:25
17-07-267060,005,456,46-0,86 -13,3% 5,605,955,455,451 10-6
17-07-26 62,004,535,16-0,63 -12,2% ----4,553,9073 17:12
17-07-26 64,003,444,07-0,63 -15,5% --4,503,443,1289 16:51
17-07-26 66,002,833,14-0,31 -9,9% 2,612,842,852,2660 17:08
17-07-2663368,001,782,41-0,63 -26,1% 1,952,181,851,7812 13:10
17-07-26 70,001,401,82-0,42 -23,1% ----1,401,2314 16:41
17-07-26 72,001,201,36-0,16 -11,8% ----1,201,205 10-6
17-07-26 74,000,871,02-0,15 -14,7% 0,800,970,870,875 17:29
17-07-26 76,000,700,76-- -- 0,540,730,710,653 9-6
17-07-26 78,000,390,58-- -- ----0,390,391 1-6
17-07-26 80,000,450,42-- -- --0,800,630,4515 5-6
17-07-26 84,000,360,22-- -- 0,140,290,360,361 5-6
17-07-26 88,000,200,11-- -- 0,060,160,210,2033 5-6
21-08-26 35,00--29,54-- -- 26,7030,70----0 --
21-08-26 40,00--24,79-- -- --------0 --
21-08-26 45,00--20,06-- -- --------0 --
21-08-26 46,00--19,14-- -- --------0 --
21-08-26 48,00--17,30-- -- 16,1016,90----0 --
21-08-26 50,0014,7015,58-0,88 -5,6% 14,4015,0014,7513,9040 17:04
21-08-26 52,00--13,90-- -- --------0 --
21-08-26 54,00--12,31-- -- --------0 --
21-08-26 55,00--11,57-- -- 10,4011,10----0 --
21-08-26 56,0010,6010,79-- -- 9,7510,35----0 2-6
21-08-26 57,00--10,10-- -- --------0 --
21-08-26 58,00--9,43-- -- --------0 --
21-08-26 59,00--8,73-- -- 7,708,35----0 --
21-08-26 60,006,808,02-1,22 -15,2% 7,157,706,806,802 11:03
21-08-2617662,006,756,83-0,68 -10,0% ----6,756,25180 9-6
21-08-26 64,005,405,81-- -- ----6,545,4016 5-6
21-08-26 66,004,084,92-0,84 -17,1% 4,254,524,084,081 10:58
21-08-26 68,003,734,10-0,37 -9,0% 3,463,763,733,738 17:07
21-08-26 70,003,003,44-0,44 -12,8% 2,853,163,412,754 16:02
21-08-26 72,002,252,84-0,59 -20,8% ----2,402,252 15:14
21-08-26 76,001,721,88-- -- 0,90--1,751,726 9-6
21-08-2611580,001,011,24-0,23 -18,5% 1,041,241,011,011 15:37
21-08-26 84,000,740,84-- -- ----0,740,743 9-6
18-09-26 28,00--36,51-- -- 33,6037,60----0 --
18-09-26 30,00--34,54-- -- 31,6535,65----0 --
18-09-26 35,00--29,70-- -- 26,7530,75----0 --
18-09-26 40,0050,1024,84+25,26 +101,7% --------0 23-12
18-09-262245,0016,9020,21-1,13 -5,6% ----16,9016,901 7-5
18-09-26 48,0014,9517,56-- -- 16,3517,00----0 26-5
18-09-26 50,0015,6515,85-- -- ----15,6515,655 4-6
18-09-26 52,0011,5514,21-- -- 13,1013,7511,5511,5016 26-5
18-09-26 54,0010,7012,66-- -- 11,6512,1510,7010,7019 25-5
18-09-26 55,0010,0011,89-1,89 -15,9% ----10,5010,0055 13:25
18-09-26 56,008,7511,18-- -- 10,2010,608,758,7520 27-5
18-09-26 58,008,659,80-1,15 -11,7% 8,909,308,658,402 14:46
18-09-26 60,007,058,53-1,48 -17,4% 5,90--7,757,007 15:32
18-09-26 65,005,305,84-0,54 -9,2% 5,205,505,454,7075 17:08
18-09-26 70,003,503,92-0,42 -10,7% 3,393,633,503,127 16:53
18-09-26 75,002,562,54+0,02 +0,8% 2,122,352,562,567 10-6
18-09-2660680,001,361,62-0,26 -16,0% 1,351,571,361,366 11:16
18-09-2620785,000,881,06-0,18 -17,0% 0,841,061,050,8834 10-6
18-09-26 90,000,600,70-- -- 0,510,710,600,601 8-6
18-09-26 95,000,410,48-0,07 -14,6% 0,320,510,410,406 14:01
18-09-26 100,000,350,31-- -- 0,160,350,350,351 5-6
18-09-26 105,000,200,23-- -- 0,050,31----0 2-6
18-09-26 110,000,390,13-- -- 0,020,26----0 17-4
18-09-26 115,000,150,08-- -- 0,010,30----0 6-5
18-09-26 120,000,070,05-- -- 0,040,28----0 26-5
18-09-26 130,000,150,02-- -- --0,22----0 17-4
18-09-263140,000,050,01-- -- --0,19----0 20-5
18-09-265160,000,08---- -- --------0 27-2
18-09-2610180,000,45---- -- --------0 7-11
18-12-26 28,0036,2036,60-- -- 33,7037,7036,7536,204 1-4
18-12-26 30,0039,3034,65-- -- 31,7535,7539,3039,303 2-3
18-12-26 35,0027,8629,88-- -- 27,0031,0027,8627,861 22-5
18-12-26 40,0025,8525,27-- -- 23,9524,8025,8525,851 5-6
18-12-26 45,0019,0520,90-- -- 19,7020,3519,0519,004 22-5
18-12-26448,0016,6518,45-1,00 -5,4% ----16,6516,654 22-5
18-12-2611450,0016,5016,95-1,02 -6,0% ----18,2016,50110 5-6
18-12-26 52,0014,0015,47-- -- 14,4514,95----0 20-5
18-12-26 54,0012,3014,07-- -- 13,0013,50----0 4-6
18-12-26 55,0011,8013,41-1,61 -12,0% 12,4012,9011,8011,8010 11:43
18-12-26 56,0012,5012,75-- -- 11,7512,25----0 4-6
18-12-264858,0010,2511,57-1,32 -11,4% 10,5511,0010,2510,102 15:40
18-12-26 60,009,5410,33-0,79 -7,6% ----9,549,0019 17:17
18-12-26 65,007,257,82-0,57 -7,3% 7,057,407,256,806 17:05
18-12-26 70,005,305,82-0,52 -8,9% ----5,305,308 17:19
18-12-26 75,003,504,33-0,83 -19,2% 3,814,083,503,501 15:33
18-12-26 80,002,753,21-0,46 -14,3% --3,802,752,755 12:51
18-12-2632485,002,002,37-- -- 2,012,242,002,005 9-6
18-12-26 90,001,421,72-0,30 -17,4% ----1,421,4024 13:41
18-12-26 95,001,181,26-- -- 1,051,271,181,0820 8-6
18-12-26 100,000,850,97-- -- ----0,850,851 9-6
18-12-261.712110,000,550,55-0,05 -9,1% ----0,550,552 4-6
18-12-26 120,000,370,30-- -- ----0,370,3710 8-6
18-12-261.355130,000,090,16+0,02 +12,5% 0,060,80----6 5-6
18-12-261.223140,000,190,08+0,04 +50,0% --------30 4-6
18-12-26 160,000,050,02-- -- ----0,050,0515 2-6
18-12-26 180,000,010,01-- -- ----0,010,015 1-6
18-12-26 200,000,010,04-- -- ----0,010,013 23-4
18-12-26 220,000,690,03+0,66 +2200,0% ----0,690,695 5-11
18-12-2616300,000,010,01-- -- ----0,010,011 27-2
19-03-27 28,00--36,77-- -- 34,9036,90----0 --
19-03-27 30,00--34,85-- -- 33,0035,00----0 --
19-03-27 35,0031,7530,32-- -- 29,0029,7531,7531,7510 19-5
19-03-27 40,00--25,99-- -- 24,7525,45----0 --
19-03-27 45,0019,2021,94-- -- ----20,3519,202 20-5
19-03-27 48,00--19,67-- -- --------0 --
19-03-27 50,0015,7518,21-- -- 17,1017,8015,7515,751 27-5
19-03-27 52,0015,6016,84-- -- 15,8016,4016,3515,6024 9-4
19-03-27 54,0012,5515,58-- -- 14,5015,1012,5512,552 3-6
19-03-27 56,0014,5014,33-- -- --------3 13-5
19-03-27 58,0011,8013,18-1,38 -10,5% 12,1512,7511,8011,801 11:02
19-03-27 60,0011,0012,05-1,05 -8,7% 11,1011,6511,0011,001 10-6
19-03-27 65,008,509,57-1,07 -11,2% 8,759,208,508,5010 11:31
19-03-27 70,007,507,62-- -- ----7,507,5015 4-6
19-03-27 75,005,155,99-0,84 -14,0% 5,355,755,155,151 14:10
19-03-27 80,003,994,71-0,72 -15,3% 4,144,443,993,995 16:31
19-03-275185,003,233,70-0,37 -10,0% ----3,233,228 10:39
19-03-27 90,002,572,91-- -- 2,462,752,572,571 9-6
19-03-27 100,001,591,82-- -- ----1,591,592 9-6
19-03-27 110,001,031,19-- -- 0,911,191,031,031 9-6
18-06-271430,0032,9035,11-1,24 -3,5% 33,7534,5032,9032,9011 13:47
18-06-27 35,0028,3530,73-- -- 29,4030,25----0 25-5
18-06-27 40,0024,3026,58-- -- 25,3026,05----0 1-6
18-06-27 45,0020,6022,72-- -- 21,3522,2520,6020,605 25-5
18-06-27 50,0018,5519,21-- -- ----18,5518,553 9-6
18-06-27 55,0014,1016,10-- -- 14,7515,5514,1014,05137 25-5
18-06-27 60,0012,2513,34-- -- ----12,2512,252 8-6
18-06-27 70,008,108,90-0,80 -9,0% ----8,108,101 16:01
18-06-2751980,005,405,93-0,44 -7,4% ----5,405,401 10-6
18-06-27 90,003,304,04-0,74 -18,3% ----3,303,3034 11:15
18-06-27 100,002,282,86-- -- ----2,282,281 9-6
18-06-27 110,001,902,12-- -- ----1,901,901 5-6
18-06-27 120,000,981,47-- -- --------0 4-6
18-06-27 140,000,580,72-- -- ----0,580,58200 9-6
18-06-27 160,000,350,34-- -- ----0,350,3510 5-6
18-06-27 180,000,150,18-- -- ----0,150,1510 15-5
18-06-27 200,000,120,09-- -- --------0 12-5
18-06-27 220,000,240,05-- -- ----0,240,244 12-2
18-06-2716300,000,250,05+0,20 +400,0% ----0,250,255 2-12
17-12-27 30,0032,7035,42-- -- 33,9534,9532,8032,706 22-5
17-12-27 35,0032,5031,27-- -- 29,9030,8532,5032,502 5-6
17-12-27 40,0025,1027,33-- -- 26,0527,05----0 2-6
17-12-27 45,0021,9024,00-- -- 22,5023,6021,9021,9010 3-6
17-12-27 50,0018,8020,80-2,00 -9,6% 19,1520,4019,0018,803 11:18
17-12-27 55,0016,1017,84-1,74 -9,8% 16,2017,4016,1016,103 10-6
17-12-27 60,0014,1015,08-0,98 -6,5% 13,6514,6014,1013,4011 17:13
17-12-27 70,0010,2811,08-0,80 -7,2% 9,7510,6010,289,70128 17:17
17-12-271.82280,007,308,04-- -- 6,857,807,307,3012 8-6
17-12-27 90,005,305,76-0,46 -8,0% 5,005,755,305,301 15:43
17-12-27 100,003,704,11-0,41 -10,0% 3,564,043,703,701 15:00
17-12-272.041110,003,373,12-0,44 -14,1% 2,583,063,373,371 5-6
17-12-27301120,001,812,33-0,40 -17,2% 1,832,33----3 4-6
17-12-27 140,001,021,29-- -- 1,031,41----0 4-6
15-12-28 30,0030,0035,98-- -- 34,3036,45----0 15-5
15-12-28 35,00--32,17-- -- --------0 --
15-12-28 40,0027,4528,76-- -- 26,9029,45----0 25-5
15-12-28 45,0022,5025,69-- -- 23,7526,45----0 3-6
15-12-28650,0021,7022,92-0,99 -4,3% 21,1023,60----0 25-5
15-12-28 55,0020,0020,35-- -- 18,4520,95----0 1-6
15-12-28 60,0017,6118,01-- -- 16,1518,6517,6117,611 8-6
15-12-28 70,0013,2514,19-0,94 -6,6% 12,6514,5513,2513,253 10-6
15-12-28 80,0010,3011,23-0,93 -8,3% 9,8011,5010,3010,301 10-6
15-12-28 90,009,308,91-- -- --------0 19-5
15-12-285100,006,756,89-0,44 -6,4% 5,907,40----0 1-6
15-12-28 110,004,625,28-- -- 4,585,80----0 3-6
15-12-28 120,004,444,33-- -- 3,554,57----0 20-5
21-12-29 25,00--40,16-- -- --------0 --
21-12-29 30,0034,1036,51-- -- 34,1037,65----0 27-5
21-12-29 40,00--30,05-- -- --------0 --
21-12-29 45,0027,8527,33-- -- 24,5028,65----0 23-3
21-12-29 50,0021,9024,81-- -- 22,2026,05----0 27-5
21-12-29 55,00--22,46-- -- 19,9023,70----0 --
21-12-29 60,0020,8020,44-- -- 17,9521,4020,8020,8020 5-6
21-12-29 70,0014,6016,87-- -- --------0 27-5
21-12-29 80,0012,1013,83-- -- 12,0514,55----0 27-5
21-12-29 90,0010,0011,28-- -- --------0 8-5
21-12-29 100,00--9,47-- -- 7,8510,20----0 --
21-12-29 120,00--6,67-- -- 5,257,50----0 --
21-12-297150,004,424,16-0,19 -4,6% 2,975,10----0 24-3
20-12-30 25,0038,0040,39-- -- 37,4542,10----0 26-5
20-12-301830,0032,5037,15-- -- 34,0038,20----0 14-5
20-12-30 40,0028,3631,28-- -- 28,3032,70----0 27-5
20-12-30 45,0033,1628,75-- -- 26,2529,55----0 16-4
20-12-30 50,0023,1026,39-- -- 19,00------0 1-6
20-12-30 55,0022,0024,13-- -- 21,9025,10----0 22-5
20-12-30 60,0022,2522,21-- -- 20,1522,9022,2522,2510 8-6
20-12-30 70,0016,9118,85-- -- 16,8519,75----0 18-5
20-12-3026780,0013,5316,15-0,82 -5,1% --------0 3-6
20-12-30 90,0012,2013,66-- -- --------0 18-5
20-12-30 100,0011,5011,73-- -- 10,1512,30----0 1-6
20-12-30 120,007,308,58-- -- 7,159,35----0 3-6
20-12-30 150,006,156,00-- -- ----6,156,153 5-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?