Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 61,7462,50-0,76 -1,2% 61,8461,30494.23417:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-5-2026)
Totaal volume 1.711 (1.110 Calls, 601 Puts)
Totaal open interest bij opening 10.497 (8.230 Calls, 2.267 Puts)
Call / Put ratio 1,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26428,0034,8534,500,00 0,0% ----34,8534,852 22-5
19-06-26 30,00--32,50-- -- --------0 --
19-06-26 35,00--27,50-- -- --------0 --
19-06-26 40,0022,8522,51-- -- ----22,8522,852 22-5
19-06-26 44,00--18,51-- -- --------0 --
19-06-26 45,00--17,51-- -- --------0 --
19-06-26 46,00--16,51-- -- --------0 --
19-06-26 48,00--14,51-- -- --------0 --
19-06-26 50,0012,2012,51-- -- ----12,9512,108 22-5
19-06-26 51,0011,8111,51-- -- ----11,8111,811 22-5
19-06-26 52,0012,6510,51-- -- ----12,6512,652 19-5
19-06-26 53,0011,359,51-- -- ----11,3511,351 19-5
19-06-26 54,006,108,54-- -- ----6,106,101 15-5
19-06-26 55,007,957,57-- -- ----7,957,953 22-5
19-06-26 56,006,756,69-- -- ----7,056,6034 22-5
19-06-26 57,005,855,80-- -- ----6,105,65112 22-5
19-06-26 58,005,005,02-- -- ----5,655,00173 22-5
19-06-26 59,004,754,35-- -- ----5,004,752 22-5
19-06-26 60,003,823,70-- -- ----4,103,7018 22-5
19-06-26 62,002,552,70-- -- ----3,332,5547 22-5
19-06-26 64,001,751,96-- -- 1,723,702,161,7549 22-5
19-06-2698065,001,901,62-- -- --2,322,001,6026 22-5
19-06-26 66,001,401,37-- -- 0,50--1,401,402 22-5
19-06-26 68,000,860,97-- -- ----1,030,86121 22-5
19-06-26 70,000,560,65-- -- --1,500,760,5671 22-5
19-06-26 72,000,380,52-- -- ----0,530,378 22-5
19-06-26 74,000,380,30-- -- 0,07--0,400,3533 22-5
19-06-26 75,000,340,28-- -- --0,410,380,3426 20-5
19-06-26 76,000,300,22-- -- ----0,300,301 20-5
19-06-26 78,000,210,18-- -- ----0,210,189 20-5
19-06-26 80,000,150,14-- -- ----0,170,1518 20-5
19-06-26 85,000,100,11-- -- ----0,100,0720 20-5
19-06-26 88,000,100,09-- -- ----0,100,103 6-5
19-06-26 90,000,030,08-- -- --2,130,030,032 13-5
19-06-26 95,000,050,07-- -- ----0,050,052 19-5
19-06-26 100,000,020,05-- -- ----0,020,021 20-5
19-06-26 105,000,110,04-- -- ----0,110,113 17-4
19-06-26 110,000,060,03-- -- ----0,060,065 7-4
19-06-26 115,000,030,02-- -- ----0,030,0315 10-4
19-06-26 120,000,030,01-- -- --0,030,030,031 18-5
19-06-26407130,000,010,01-- -- ----0,010,0111 14-4
19-06-26216140,000,040,01-- -- ----0,040,041 25-2
19-06-26166150,000,040,01-- -- ----0,040,041 20-2
19-06-263.319160,000,050,01-- -- ----0,050,055 23-2
19-06-2624170,000,440,01+0,43 +4300,0% ----0,440,443 6-11
19-06-26176180,000,090,01+0,08 +800,0% ----0,100,093 23-12
19-06-26204200,000,090,01+0,08 +800,0% ----0,090,093 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,290,02+1,27 +6350,0% ----1,291,292 24-2
17-07-26 30,00--32,50-- -- --------0 --
17-07-26 35,00--27,51-- -- --------0 --
17-07-26 40,00--22,51-- -- --------0 --
17-07-26 44,00--18,51-- -- --------0 --
17-07-26 45,00--17,51-- -- --------0 --
17-07-26 46,00--16,51-- -- --------0 --
17-07-26 48,00--14,51-- -- --------0 --
17-07-26 50,0016,2912,54-- -- ----16,2914,766 19-5
17-07-26 51,00--11,56-- -- --------0 --
17-07-26 52,00--10,65-- -- --------0 --
17-07-26 53,00--9,76-- -- --------0 --
17-07-26 54,0012,858,93-- -- ----12,8512,851 19-5
17-07-26 55,00--8,15-- -- --------0 --
17-07-26 56,007,007,40-- -- ----7,007,001 20-5
17-07-26 57,007,656,72-- -- ----7,657,452 20-5
17-07-26 58,005,756,09-- -- ----6,305,752 20-5
17-07-26 59,007,605,46-- -- ----7,607,602 19-5
17-07-26 60,005,004,90-- -- ----5,154,955 22-5
17-07-2618162,004,103,850,00 0,0% ----4,104,103 22-5
17-07-26 64,003,502,99-- -- ----3,503,501 22-5
17-07-26 66,002,402,30-- -- --2,352,502,407 22-5
17-07-26 68,001,901,77-- -- 0,65--2,001,9039 22-5
17-07-26 70,001,451,35-- -- ----1,501,407 22-5
17-07-26 72,001,121,03-- -- ----1,121,102 22-5
17-07-2623274,000,950,790,00 0,0% ----0,950,956 22-5
17-07-26 76,000,660,62-- -- ----0,660,661 22-5
17-07-264178,000,500,480,00 0,0% ----0,500,505 20-5
17-07-26 80,000,350,38-- -- ----0,350,351 22-5
17-07-26 84,000,270,25-- -- ----0,310,278 20-5
17-07-26 88,000,250,15-- -- ----0,250,2544 20-5
21-08-26 35,00--27,50-- -- --------0 --
21-08-26 40,00--22,50-- -- --------0 --
21-08-26 45,00--17,53-- -- --------0 --
21-08-26 48,00--14,80-- -- --------0 --
21-08-26 50,0013,5013,15-- -- ----13,5013,505 21-5
21-08-26 52,00--11,61-- -- --------0 --
21-08-26 54,00--10,11-- -- --------0 --
21-08-26 55,00--9,47-- -- 8,859,45----0 --
21-08-26 56,00--8,80-- -- 8,208,80----0 --
21-08-26 57,00--8,14-- -- 7,558,15----0 --
21-08-26 58,00--7,49-- -- --------0 --
21-08-26 59,00--6,91-- -- --------0 --
21-08-26 60,006,806,38-- -- ----6,806,801 20-5
21-08-26 62,005,985,37-- -- ----5,985,983 20-5
21-08-26 64,004,384,48-- -- 4,064,554,384,381 22-5
21-08-26 66,003,883,73-- -- ----3,883,881 22-5
21-08-26 68,003,383,09-- -- ----3,923,385 20-5
21-08-26 70,002,902,53-- -- ----2,902,901 20-5
21-08-26 72,002,202,09-- -- ----2,402,2015 20-5
21-08-26 76,001,531,40-- -- 0,90--1,531,532 22-5
21-08-26 80,001,040,92-- -- 0,25--1,041,041 21-5
21-08-26 84,000,770,59-- -- ----0,770,778 21-5
18-09-26 28,00--34,50-- -- --------0 --
18-09-26 30,00--32,50-- -- --------0 --
18-09-26 35,00--27,50-- -- --------0 --
18-09-26 40,0050,1022,50+27,60 +122,7% ----50,1050,101 23-12
18-09-26 45,0016,9017,64-- -- ----16,9016,901 7-5
18-09-26 48,00--15,05-- -- --------0 --
18-09-26 50,0012,4913,48-- -- ----12,4912,491 15-5
18-09-26252,009,4511,950,00 0,0% ----9,459,451 15-5
18-09-26 54,006,5010,55-- -- ----6,506,501 13-5
18-09-26 55,009,709,87-- -- ----11,059,70140 20-5
18-09-26 56,0011,509,18-- -- ----11,5011,506 19-5
18-09-26 58,008,658,00-- -- ----8,658,653 22-5
18-09-26 60,007,006,87-- -- ----7,607,006 22-5
18-09-26 65,004,504,63-- -- ----5,004,504 22-5
18-09-2683770,003,253,030,00 0,0% ----3,253,1022 22-5
18-09-26 75,002,051,95-- -- ----2,052,055 22-5
18-09-26 80,001,221,26-- -- ----1,391,226 22-5
18-09-26 85,000,770,84-- -- --6,000,770,772 22-5
18-09-26 90,000,580,57-- -- ----0,660,5817 20-5
18-09-26 95,000,380,39-- -- ----0,380,382 22-5
18-09-26 100,000,300,28-- -- ----0,300,301 20-5
18-09-26 105,000,200,22-- -- ----0,200,205 6-5
18-09-26 110,000,390,16-- -- ----0,390,384 17-4
18-09-26 115,000,150,12-- -- ----0,190,1511 6-5
18-09-26312120,000,070,090,00 0,0% --0,100,070,071 20-5
18-09-26 130,000,150,05-- -- ----0,150,151 17-4
18-09-26 140,000,050,02-- -- ----0,050,051 20-5
18-09-26 160,000,080,01-- -- ----0,080,084 27-2
18-09-2610180,000,450,01+0,44 +4400,0% --0,170,450,4510 7-11
18-12-26 28,0036,2034,50-- -- ----36,7536,204 1-4
18-12-26 30,0039,3032,50-- -- ----39,3039,303 2-3
18-12-26 35,0027,8627,50-- -- ----27,8627,861 22-5
18-12-26 40,0022,6522,56-- -- ----22,6522,655 22-5
18-12-26 45,0019,0518,42-- -- ----19,0519,004 22-5
18-12-26 48,0016,6516,13-- -- ----16,6516,654 22-5
18-12-26 50,0015,2514,70-- -- ----15,2515,203 22-5
18-12-26 52,0014,0013,34-- -- ----14,0014,001 20-5
18-12-26854,0011,6012,040,00 0,0% ----11,6011,606 11-5
18-12-26 55,0010,0011,42-- -- ----10,0010,002 15-5
18-12-26 56,0011,5510,80-- -- ----11,5511,551 20-5
18-12-26 58,0010,509,69-- -- --16,0010,509,506 18-5
18-12-26 60,009,008,66-- -- ----9,458,855 22-5
18-12-26 65,006,556,45-- -- ----7,206,454 22-5
18-12-26 70,004,604,76-- -- --8,005,104,605 22-5
18-12-26 75,003,523,51-- -- ----3,663,528 22-5
18-12-26 80,002,652,59-- -- --3,802,652,651 21-5
18-12-26 85,002,251,90-- -- 0,75--2,252,25100 21-5
18-12-26 90,001,531,39-- -- ----1,551,40107 20-5
18-12-26 95,001,081,05-- -- ----1,081,0825 22-5
18-12-26 100,000,800,86-- -- ----0,840,8029 22-5
18-12-26 110,000,530,50-- -- ----0,550,5315 21-5
18-12-26 120,000,340,30-- -- ----0,340,348 21-5
18-12-26 130,000,250,18-- -- --0,300,250,2415 19-5
18-12-26 140,000,160,10-- -- ----0,160,1580 19-5
18-12-26 160,000,030,03-- -- ----0,030,0310 14-5
18-12-26 180,000,010,01-- -- ----0,010,012 10-4
18-12-2670200,000,010,01-- -- ----0,010,013 23-4
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,02-- -- --0,170,010,011 27-2
19-03-27 28,00--34,50-- -- --------0 --
19-03-27 30,00--32,50-- -- --------0 --
19-03-27 35,0031,7527,53-- -- ----31,7531,7510 19-5
19-03-27 40,00--23,35-- -- --------0 --
19-03-27 45,0019,2019,50-- -- ----20,3519,202 20-5
19-03-27 48,00--17,37-- -- --------0 --
19-03-27 50,0016,9316,05-- -- ----16,9316,935 22-5
19-03-27 52,0015,6014,73-- -- ----16,3515,6024 9-4
19-03-27 54,00--13,51-- -- --------0 --
19-03-27 56,0014,5012,38-- -- --------3 13-5
19-03-27 58,0012,0511,29-- -- ----12,0512,052 22-5
19-03-27 60,0010,9510,28-- -- ----11,0010,9517 20-5
19-03-27 65,008,108,11-- -- ----8,658,106 20-5
19-03-27 70,006,606,38-- -- ----6,906,3029 20-5
19-03-27 75,005,304,99-- -- ----5,305,301 20-5
19-03-27 80,004,033,88-- -- ----4,584,0621 20-5
19-03-27 85,003,333,00-- -- ----3,333,335 22-5
19-03-27 90,002,432,32-- -- ----2,432,438 20-5
19-03-27 100,001,551,45-- -- ----1,551,506 20-5
19-03-27 110,001,000,95-- -- ----1,000,953 18-5
18-06-27 30,0032,3532,50-- -- --59,8532,3532,353 18-2
18-06-27 35,00--27,96-- -- --------0 --
18-06-27 40,0026,2024,01-- -- ----26,2024,004 6-5
18-06-27 45,0017,1520,29-- -- ----17,2016,60309 14-5
18-06-27 50,0013,9716,91-- -- ----13,9713,85299 14-5
18-06-27 55,0011,8014,00-- -- ----11,8011,803 14-5
18-06-27 60,0011,5511,43-- -- ----11,5511,552 22-5
18-06-27 70,007,607,49-- -- ----7,607,603 22-5
18-06-2749380,005,304,860,00 0,0% ----5,305,303 21-5
18-06-27 90,003,153,13-- -- ----3,503,159 22-5
18-06-27 100,002,002,09-- -- ----2,122,007 22-5
18-06-27 110,001,401,38-- -- ----1,501,4062 22-5
18-06-27378120,001,101,000,00 0,0% ----1,101,102 20-5
18-06-27 140,000,600,51-- -- ----0,600,6012 21-5
18-06-27 160,000,250,27-- -- ----0,250,2512 21-5
18-06-27 180,000,150,16-- -- ----0,150,1510 15-5
18-06-27 200,000,120,13-- -- ----0,120,121 12-5
18-06-27 220,000,240,09-- -- ----0,240,244 12-2
18-06-27 300,000,250,02+0,23 +1150,0% ----0,250,255 2-12
17-12-27 30,0032,7032,59-- -- ----32,8032,706 22-5
17-12-27 35,00--28,58-- -- --------0 --
17-12-27 40,0020,9624,88-- -- ----20,9620,961 14-5
17-12-27 45,0021,1021,39-- -- ----21,1021,102 22-5
17-12-27 50,0019,0918,39-- -- ----19,4519,0921 20-5
17-12-27 55,0016,4515,65-- -- ----16,4516,451 21-5
17-12-27 60,0013,5213,31-- -- ----14,0013,2017 22-5
17-12-27 70,009,509,48-- -- ----9,509,5010 22-5
17-12-27 80,006,406,85-- -- 6,3021,606,906,4028 22-5
17-12-27 90,004,954,88-- -- ----4,954,726 22-5
17-12-27 100,003,503,61-- -- ----3,503,505 22-5
17-12-27 110,002,502,62-- -- ----2,802,2079 6-5
17-12-27 120,001,901,97-- -- 1,90--1,901,901 20-5
17-12-27 140,001,401,08-- -- ----1,401,3015 19-5
15-12-28 30,0030,0033,11-- -- ----30,0030,001 15-5
15-12-28 35,00--29,38-- -- --------0 --
15-12-28 40,00--26,11-- -- --------0 --
15-12-28 45,0025,8023,12-- -- ----25,8025,8010 19-5
15-12-28 50,0018,5520,51-- -- ----18,5518,551 15-5
15-12-28 55,00--18,30-- -- --------0 --
15-12-282460,0016,8016,080,00 0,0% ----16,8016,805 22-5
15-12-28 70,0013,0012,50-- -- ----13,0013,0020 20-5
15-12-28 80,0011,249,76-- -- --------500 19-5
15-12-28 90,009,307,47-- -- ----9,309,3010 19-5
15-12-28 100,005,296,20-- -- 5,75--5,295,291 11-5
15-12-28 110,003,504,65-- -- ----3,503,501 12-5
15-12-28 120,004,443,64-- -- ----4,444,441 20-5
21-12-29 25,00--37,50-- -- --------0 --
21-12-29 30,0034,6034,10-- -- ----34,6034,602 22-5
21-12-29 40,00--27,92-- -- --------0 --
21-12-29 45,0027,8525,37-- -- ----27,8527,851 23-3
21-12-29 50,0027,0022,96-- -- ----27,0027,001 2-3
21-12-29 55,00--20,67-- -- --------0 --
21-12-29 60,0017,2018,50-- -- ----17,2017,204 12-5
21-12-29 70,00--15,00-- -- --------0 --
21-12-29580,0010,0012,250,00 0,0% ----10,0010,005 13-5
21-12-29 90,0010,0010,03-- -- ----10,0010,008 8-5
21-12-29 100,00--8,12-- -- --------0 --
21-12-29 120,00--5,73-- -- --------0 --
21-12-297150,004,423,640,00 0,0% ----4,424,427 24-3
20-12-30 25,00--37,50-- -- --------0 --
20-12-30 30,0032,5034,12-- -- ----32,5032,503 14-5
20-12-30 40,0031,6028,64-- -- ----31,6031,5030 27-2
20-12-30 45,0033,1626,31-- -- ----33,1633,161 16-4
20-12-30 50,0025,7024,00-- -- 19,00--25,7025,705 20-5
20-12-30255,0022,0021,950,00 0,0% ----22,0022,001 22-5
20-12-30 60,0020,0020,43-- -- ----22,0020,0012 20-5
20-12-30 70,0016,9117,64-- -- ----16,9116,913 18-5
20-12-30 80,0014,2014,62-- -- ----14,2014,202 18-5
20-12-3010990,0012,2012,230,00 0,0% ----12,2012,201 18-5
20-12-30 100,009,5010,35-- -- ----9,509,501 22-5
20-12-30 120,008,257,63-- -- ----8,258,251 22-5
20-12-30 150,006,155,13-- -- ----6,156,152 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?