Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 89,5088,42+1,08 +1,2% 89,6488,44621.89617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-11-2026)
Totaal volume 1.126 (675 Calls, 451 Puts)
Totaal open interest bij opening 20.355 (11.263 Calls, 9.092 Puts)
Call / Put ratio 1,50
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 35,00--52,45-- -- --------0 --
20-11-26 40,0028,7547,45-- -- --------0 16-9
20-11-26 45,00--42,46-- -- --------0 --
20-11-26 50,0028,4837,46-- -- ----28,4828,483 14-10
20-11-26 52,00--35,46-- -- --------0 --
20-11-26 54,0034,7233,46+1,26 +3,8% ----34,7234,7210 11-11
20-11-26 56,0034,7831,46-- -- ----34,7834,781 4-11
20-11-26 57,00--30,46-- -- --------0 --
20-11-26 58,0032,2529,47-- -- ----32,2532,251 6-11
20-11-26 59,00--28,47-- -- --------0 --
20-11-263960,0027,8027,47+1,00 +3,6% ----27,8027,803 26-10
20-11-26 62,0025,1525,47-- -- ----25,1525,151 30-10
20-11-26 64,0028,3023,47-- -- ----28,3028,301 5-11
20-11-2611266,0021,8521,47+1,01 +4,7% ----21,8521,8511 10-11
20-11-26 68,0022,8319,47-- -- ----22,8321,472 4-11
20-11-26 70,0018,7417,48-- -- ----18,7418,741 6-11
20-11-26 72,0016,7715,48+1,29 +8,3% ----16,7716,7710 11-11
20-11-26 74,0013,5013,50-- -- ----13,5013,5013 10-11
20-11-26 76,0012,5811,53-- -- ----12,5812,581 10-11
20-11-26 78,0011,009,59-- -- ----11,0011,001 9-11
20-11-26 80,008,507,70+0,80 +10,4% ----8,507,407 11-11
20-11-26 81,00------ -- --------0 --
20-11-26 82,005,905,94-0,04 -0,7% ----5,905,902 11-11
20-11-26 83,00--5,08-- -- --------0 --
20-11-26 84,004,004,32-0,32 -7,4% 2,75--4,004,001 11-11
20-11-26 85,00--3,56-- -- --------0 --
20-11-26 86,002,802,90-- -- ----2,802,801 10-11
20-11-265687,002,772,32+0,38 +16,4% ----2,881,95201 11-11
20-11-26 88,001,611,81-0,20 -11,0% 1,60--1,611,611 11-11
20-11-261589,001,791,37+0,23 +16,8% ----1,791,2013 11-11
20-11-26 90,001,391,00+0,39 +39,0% ----1,390,8026 11-11
20-11-261891,000,750,73+0,12 +16,4% ----0,750,755 11-11
20-11-26 92,000,690,52+0,17 +32,7% ----0,690,3916 11-11
20-11-26 93,000,490,37+0,12 +32,4% ----0,490,302 11-11
20-11-26 94,000,300,26+0,04 +15,4% ----0,300,3022 11-11
20-11-26 95,000,270,18-- -- ----0,310,236 10-11
20-11-26 96,000,120,120,00 0,0% ----0,120,1210 11-11
20-11-26 97,000,280,08-- -- ----0,280,282 6-11
20-11-26 98,000,280,06-- -- ----0,280,283 9-11
20-11-26 100,000,050,03-- -- ----0,050,052 10-11
20-11-26 104,00--0,02-- -- --------0 --
18-12-26 28,0043,2059,50-- -- ----43,2043,202 31-8
18-12-26 30,0041,2057,51-- -- ----41,2041,202 31-8
18-12-26 35,0027,8652,53-- -- ----27,8627,861 22-5
18-12-26 40,0031,0047,54-- -- ----31,0031,006 7-10
18-12-26 45,0039,5042,56-- -- --------5 5-11
18-12-26 46,00--41,56-- -- --------0 --
18-12-26548,0022,4539,57+0,99 +2,5% ----22,4522,451 4-9
18-12-26 50,0042,1037,57-- -- ----42,5042,102 5-11
18-12-26 52,0035,7035,58-- -- ----35,7035,7010 30-10
18-12-26 54,0016,2033,59-- -- --------0 14-9
18-12-26 55,0032,5032,60-- -- ----32,5032,503 27-10
18-12-26 56,0029,1031,60-- -- --------2 30-10
18-12-26 58,0016,7029,62-- -- --------1 4-11
18-12-26 59,00--28,63-- -- --------0 --
18-12-26 60,0029,0027,64-- -- ----29,0029,001 10-11
18-12-26 62,008,4025,66-- -- --------0 1-10
18-12-26 64,00--23,69-- -- --------0 --
18-12-26 65,0028,5022,70-- -- --35,0028,5028,258 5-11
18-12-26 66,0021,0921,72-- -- ----21,0921,092 30-10
18-12-26 68,0026,4019,77-- -- ----26,4026,401 5-11
18-12-26 70,0018,5517,85-- -- 1,0030,0018,5518,555 10-11
18-12-26 72,0017,5015,95-- -- ----17,5017,505 6-11
18-12-26 74,0016,4314,11-- -- ----16,4316,431 9-11
18-12-26 75,0013,0013,19-0,19 -1,4% ----13,0012,506 11-11
18-12-26 76,0012,6012,29-- -- ----12,6012,601 10-11
18-12-26 78,0014,9010,52-- -- ----14,9014,904 5-11
18-12-262.02480,009,408,87+0,74 +8,3% --20,009,408,655 11-11
18-12-26 82,007,107,30-0,20 -2,7% ----7,107,101 11-11
18-12-26 84,005,475,93-0,46 -7,8% ----5,475,471 11-11
18-12-26 85,005,855,29+0,56 +10,6% ----5,855,4025 11-11
18-12-26 86,006,404,70-- -- ----6,406,403 9-11
18-12-26 88,004,393,63+0,76 +20,9% ----4,394,391 11-11
18-12-26 90,003,202,71+0,49 +18,1% ----3,202,5615 11-11
18-12-26 92,002,501,99+0,51 +25,6% 0,40--2,501,9046 11-11
18-12-26 94,001,821,45+0,37 +25,5% ----1,821,822 11-11
18-12-26 95,001,351,22+0,13 +10,7% 0,53--1,351,1021 11-11
18-12-26 96,001,151,03+0,12 +11,7% ----1,151,026 11-11
18-12-26 98,000,870,72-- -- ----0,870,875 10-11
18-12-26 100,000,600,50+0,10 +20,0% 0,10--0,690,603 11-11
18-12-26 104,000,260,25-- -- ----0,260,2620 10-11
18-12-26 108,000,270,13-- -- --------1 9-11
18-12-26 110,000,100,09+0,01 +11,1% ----0,100,102 11-11
18-12-261.552120,000,030,02-- -- ----0,030,031 10-11
18-12-261.364130,000,020,01-- -- ----0,030,023 29-10
18-12-261.090140,000,020,03-0,01 -33,3% --0,060,020,023 10-11
18-12-261.391160,000,010,010,00 0,0% ----0,010,011 11-11
18-12-26743180,000,010,01-- -- ----0,010,015 1-6
18-12-2670200,000,010,01-- -- ----0,010,012 24-6
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,03-- -- ----0,010,011 27-7
15-01-27 45,00--42,73-- -- --------0 --
15-01-27 50,00--37,78-- -- --------0 --
15-01-27 55,0029,9532,83-- -- ----29,9529,9510 3-11
15-01-27 58,00--29,90-- -- --------0 --
15-01-27 60,00--27,94-- -- --------0 --
15-01-27 64,00--24,04-- -- --------0 --
15-01-27 68,0020,9420,20-- -- ----20,9420,942 26-10
15-01-27 70,00--18,31-- -- --------0 --
15-01-27 72,0016,4216,45-- -- ----16,4216,423 23-10
15-01-27 74,00--14,65-- -- --------0 --
15-01-27 76,0011,0912,92-- -- ----11,0911,093 21-10
15-01-27 78,0015,3011,28-- -- ----15,3015,301 5-11
15-01-27 80,0012,509,70-- -- ----12,5012,501 9-11
15-01-27 82,009,808,26-- -- ----9,809,609 4-11
15-01-27 84,0010,806,94-- -- ----10,8010,805 5-11
15-01-27 86,006,115,73-- -- ----6,116,111 10-11
15-01-2712588,004,554,68+0,43 +9,2% ----4,554,552 11-11
15-01-27 90,003,613,74-0,13 -3,5% ----3,613,615 11-11
15-01-27 92,003,192,97-- -- ----3,193,196 10-11
15-01-274494,002,872,33+0,24 +10,3% ----2,872,873 11-11
15-01-27 96,001,991,81-- -- ----1,991,991 10-11
15-01-27 98,00--1,39-- -- --------0 --
15-01-27 100,001,331,06+0,27 +25,5% ----1,331,306 11-11
15-01-27 104,000,730,61+0,12 +19,7% ----0,730,732 11-11
15-01-27 108,000,340,39-- -- ----0,340,3417 10-11
19-03-27 28,0035,8559,76-- -- ----35,8535,851 27-7
19-03-27 30,00--57,79-- -- --------0 --
19-03-27 35,0031,7552,86-- -- ----31,7531,7510 19-5
19-03-27 40,0044,6047,94-- -- ----44,6044,6010 19-10
19-03-27 45,0026,8043,04-- -- ----26,8026,801 28-7
19-03-27 46,0027,2542,06-- -- --------0 14-8
19-03-27 48,0031,2540,11-- -- ----31,2531,251 13-10
19-03-27 50,0035,7538,19-- -- ----35,7535,753 20-10
19-03-27 52,0036,2536,25-- -- ----36,2536,251 27-10
19-03-27 54,0029,0734,30-- -- ----29,0729,071 16-10
19-03-27 56,0037,5032,38-- -- ----37,5037,502 5-11
19-03-27 58,0030,7030,49+0,21 +0,7% ----30,7030,701 11-11
19-03-27 60,0028,2528,62-- -- ----28,2528,251 2-11
19-03-27 65,0023,8024,03-- -- --------1 4-11
19-03-27 70,0021,5019,67-- -- ----22,5021,504 6-11
19-03-27 75,0017,9015,63+2,27 +14,5% --------1 11-11
19-03-27 80,0012,5012,03-- -- ----12,8312,506 10-11
19-03-27 85,009,208,99-- -- ----9,209,201 10-11
19-03-27 90,006,256,49-0,24 -3,7% ----6,256,253 11-11
19-03-27 95,004,804,56+0,24 +5,3% ----4,804,333 11-11
19-03-27 100,003,353,13+0,22 +7,0% ----3,353,352 11-11
19-03-27 105,002,302,08+0,22 +10,6% ----2,302,301 11-11
19-03-27 110,001,331,36-0,03 -2,2% ----1,331,335 11-11
19-03-27 120,001,200,62-- -- ----1,201,152 5-11
19-03-27 140,000,200,17-- -- --------10 4-11
19-03-27 160,00--0,06-- -- --------0 --
18-06-27 28,00--59,89-- -- --------0 --
18-06-27 30,0054,4557,93-- -- ----54,4554,451 19-10
18-06-27 35,0021,6553,04-- -- --------0 1-7
18-06-27 40,0048,1548,23-- -- ----48,1548,152 23-10
18-06-27 45,0031,3543,42-- -- ----31,3530,906 9-10
18-06-27 46,0024,1042,46-- -- --------2 25-9
18-06-27 48,0022,8540,55-- -- --------0 18-9
18-06-27 50,0037,7038,65-- -- ----37,7037,7013 27-10
18-06-27 52,00--36,77-- -- --------0 --
18-06-27 54,0021,0034,89-- -- --------0 11-8
18-06-2759955,0029,0033,95+0,94 +2,8% ----29,0028,0513 16-10
18-06-27 56,0043,4033,02-- -- ----43,4043,404 5-11
18-06-27 58,0028,3031,21-- -- ----28,4028,2012 19-10
18-06-27 60,0030,6029,40+1,20 +4,1% ----30,6030,6020 11-11
18-06-27 65,0028,2225,09-- -- ----28,2228,2210 9-11
18-06-27 70,0021,8521,07-- -- ----21,8521,854 10-11
18-06-27 75,0018,5017,39+1,11 +6,4% ----18,5017,153 11-11
18-06-27 80,0014,1514,09-- -- ----14,1514,153 10-11
18-06-27 85,0011,9511,25+0,70 +6,2% ----11,9511,052 11-11
18-06-27 90,009,008,74+0,26 +3,0% ----9,009,001 11-11
18-06-27 95,007,756,70-- -- ----8,107,7514 9-11
18-06-27 100,005,405,11+0,29 +5,7% --7,255,505,1516 11-11
18-06-2761105,003,743,88+0,21 +5,4% ----3,803,7412 11-11
18-06-27 110,002,942,90-- -- 0,24--3,092,9410 10-11
18-06-27 120,001,681,57+0,11 +7,0% ----1,691,5855 11-11
18-06-27510140,000,500,53-0,02 -3,8% --1,000,500,501 11-11
18-06-27 160,000,240,18-- -- --------160 5-11
18-06-27 180,000,100,05-- -- ----0,100,1016 20-10
18-06-27 200,000,070,01-- -- ----0,070,071 9-11
18-06-27 220,000,240,01-- -- ----0,240,244 12-2
18-06-2716300,000,250,01+0,24 +2400,0% ----0,250,255 2-12
17-09-27 30,00--57,93-- -- --------0 --
17-09-27 35,00--53,05-- -- --------0 --
17-09-27 40,00--48,23-- -- --------0 --
17-09-27 45,00--43,49-- -- --------0 --
17-09-27 50,00--38,81-- -- --------0 --
17-09-27 52,00--36,97-- -- --------0 --
17-09-27 54,00--35,15-- -- --------0 --
17-09-27 56,00--33,36-- -- --------0 --
17-09-27 58,0015,7431,61-- -- ----15,7415,744 29-9
17-09-27 60,0032,8029,89-- -- ----32,8032,8020 6-11
17-09-27 65,00--25,81-- -- --------0 --
17-09-27 70,0024,3022,02-- -- ----24,3023,3011 4-11
17-09-27 75,0019,7518,55-- -- ----19,7519,751 6-11
17-09-27 80,0016,9915,41-- -- ----16,9916,991 6-11
17-09-27 85,0014,3412,70-- -- ----14,3414,3410 9-11
17-09-27 90,0011,4510,38-- -- ----11,4511,451 9-11
17-09-27 95,008,758,33-- -- --------5 5-11
17-09-27 100,007,906,70-- -- ----7,907,901 6-11
17-09-27 105,005,585,35+0,23 +4,3% ----5,585,581 11-11
17-09-27 110,005,554,27-- -- ----5,805,5525 5-11
17-09-27 120,002,732,65+0,08 +3,0% ----2,732,731 11-11
17-09-27 140,00--1,05-- -- --------0 --
17-09-27 160,00--0,40-- -- --------0 --
17-12-27 30,0039,5057,96-- -- --------1 25-9
17-12-27 35,0058,0053,15-- -- ----58,0058,001 5-11
17-12-27 40,0038,9048,35-- -- --------25 22-10
17-12-27 45,0041,6043,64-- -- ----41,6040,202 29-10
17-12-27 50,0041,0039,06-- -- --------1 5-11
17-12-27 55,0034,6534,68-- -- ----34,6534,651 10-11
17-12-27 60,0030,5830,47-- -- ----31,1730,5812 10-11
17-12-27 70,0023,1023,08-- -- ----23,5023,105 10-11
17-12-271.19480,0017,8016,86+0,61 +3,6% ----18,0017,8021 9-11
17-12-27 90,0012,4511,92+0,53 +4,4% --15,5012,9512,456 11-11
17-12-27 100,008,408,25-- -- 6,00--8,408,401 10-11
17-12-27 110,005,555,61-0,06 -1,1% --8,355,555,5510 11-11
17-12-27 120,003,713,76-0,05 -1,3% --5,503,803,7141 11-11
17-12-27 140,001,651,67-- -- ----1,801,6510 10-11
16-06-28 30,0041,0058,04-- -- ----41,0041,006 21-8
16-06-28 35,00--53,28-- -- --------0 --
16-06-28 40,0045,8548,63-- -- ----45,8545,852 3-11
16-06-28 45,0024,7544,16-- -- ----24,7524,751 27-7
16-06-28 50,0041,1539,91-- -- ----41,1541,152 26-10
16-06-28 55,00--35,86-- -- --------0 --
16-06-281060,0034,0032,07+0,86 +2,7% ----34,0034,002 6-11
16-06-28 70,0022,0025,20-- -- --------1 2-11
16-06-288180,0020,9519,49+0,65 +3,3% --------1 4-11
16-06-28 90,0015,3514,86-- -- 1,50--15,3515,3020 30-10
16-06-28 100,0013,5011,12-- -- ----13,5013,501 5-11
16-06-28 110,0010,208,33-- -- ----10,4010,206 5-11
16-06-28 120,007,806,19-- -- ----7,907,7044 5-11
16-06-28 140,004,003,44-- -- ----4,004,0010 4-11
16-06-28 150,00--2,55-- -- --------0 --
15-12-28 30,0052,2057,94-- -- ----52,2052,202 15-10
15-12-28 35,0055,7053,35-- -- ----55,7055,704 9-11
15-12-28 40,0043,2048,80-- -- --------2 26-10
15-12-28 45,0042,4544,51-- -- ----42,4542,455 28-10
15-12-28 50,0040,4540,48-0,03 -0,1% ----40,4540,452 11-11
15-12-28 55,0036,0036,68-- -- ----36,0036,0010 22-10
15-12-28 60,0033,8033,15+0,65 +2,0% ----33,8033,801 11-11
15-12-28 70,0025,8026,79-- -- ----25,8025,801 28-10
15-12-28 80,0024,2021,81-- -- ----24,2024,201 4-11
15-12-284590,0017,8017,21+0,39 +2,3% --------2 11-11
15-12-28 100,0015,9713,39-- -- ----16,4815,9741 5-11
15-12-28 110,0011,4010,57-- -- ----11,4011,405 6-11
15-12-28 120,0010,058,33-- -- ----10,0510,0548 5-11
15-12-28 140,004,905,13-- -- ----4,904,9014 29-10
15-12-28 150,003,964,02-0,06 -1,5% ----3,963,965 11-11
21-12-29 25,00--62,83-- -- --------0 --
21-12-29 30,0063,1057,99-- -- ----63,2063,104 5-11
21-12-29 40,0047,0049,44-- -- ----47,0047,001 19-10
21-12-29 45,0032,0045,58-- -- --------0 28-7
21-12-29 50,0029,7041,99-- -- --------4 3-11
21-12-29 55,0025,8738,68-- -- --------0 30-7
21-12-29 60,0038,5035,14-- -- --------1 6-11
21-12-29 70,0028,8029,93-- -- ----28,8028,801 21-10
21-12-29 80,0025,4425,36-- -- ----25,4425,441 6-11
21-12-29 90,0021,5021,14-- -- ----21,5021,506 6-11
21-12-29 100,0011,1017,68-- -- --------0 19-8
21-12-29 110,00--14,79-- -- --------0 --
21-12-29 120,0013,2012,34-- -- --------1 5-11
21-12-29 150,006,307,31-- -- --------1 5-11
21-12-29 200,00--3,66-- -- --------0 --
20-12-30 25,0066,0062,84-- -- ----66,0066,001 6-11
20-12-302430,0058,0058,23+1,00 +1,7% --------1 5-11
20-12-30 40,0047,9550,17-- -- --------1 21-10
20-12-30 45,0044,8546,75-- -- --------1 6-11
20-12-305450,0048,3043,55+1,05 +2,4% 22,40--48,3048,301 5-11
20-12-30 55,0042,0040,48-- -- ----42,0042,002 23-10
20-12-30 60,0040,9837,71-- -- --51,6540,9840,981 6-11
20-12-30 70,0035,4532,69-- -- 32,50--35,4535,453 6-11
20-12-30 80,0028,9028,27-- -- 28,00--28,9028,905 10-11
20-12-30 90,0028,4724,57-- -- ----28,4728,479 5-11
20-12-30 100,0023,9721,18-- -- ----24,8023,9711 5-11
20-12-30 110,0020,0018,27-- -- ----20,0020,001 26-10
20-12-30 120,0015,0015,62-0,62 -4,0% ----15,0015,001 11-11
20-12-30 150,0011,9810,49-- -- ----11,9811,981 6-11
20-12-30 200,006,225,55-- -- ----6,226,224 23-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?