Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 60,6863,08-2,40 -3,8% 63,0859,681.584.42817:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-6-2026)
Totaal volume 2.412 (1.580 Calls, 832 Puts)
Totaal open interest bij opening 29.639 (22.981 Calls, 6.658 Puts)
Call / Put ratio 1,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 28,0034,8536,32-- -- 33,3537,35----0 22-5
19-06-26 30,00--34,32-- -- 31,3535,35----0 --
19-06-26 35,00--29,33-- -- --------0 --
19-06-26 40,0023,5523,67-- -- ----23,5523,551 5-6
19-06-26 44,00--20,36-- -- 17,6021,10----0 --
19-06-26 45,00--19,36-- -- --------0 --
19-06-26 46,00--18,37-- -- 16,7518,00----0 --
19-06-26 48,00--16,38-- -- 14,8515,95----0 --
19-06-26 50,0013,5014,40-0,90 -6,3% ----14,5011,8018 10-6
19-06-26 51,0011,8113,41-- -- 12,0012,85----0 22-5
19-06-26 52,0012,6512,43-- -- 11,0511,80----0 19-5
19-06-26 53,0011,3511,45-- -- --------0 19-5
19-06-26 54,006,1010,48-- -- 9,159,80----0 15-5
19-06-26 55,009,509,52-- -- --------0 1-6
19-06-26 56,007,508,57-1,07 -12,5% 7,407,857,506,504 10-6
19-06-26 57,006,207,67-1,47 -19,2% 6,506,906,256,205 10-6
19-06-26 57,50------ -- ---------- --
19-06-26 58,008,106,74-- -- 5,656,058,107,50151 5-6
19-06-26 58,50--6,31-- -- 5,205,65----0 --
19-06-26 59,006,905,88-- -- 4,855,206,906,902 5-6
19-06-26 59,50--5,47-- -- 4,404,85----0 --
19-06-26 60,004,185,07-0,89 -17,6% ----4,183,2022 10-6
19-06-26 61,00--4,30-- -- --------0 --
19-06-26 62,002,873,59-0,72 -20,1% ----2,872,1691 10-6
19-06-26 63,001,952,94-0,99 -33,7% ----2,181,8552 10-6
19-06-2646664,001,802,40-0,60 -25,0% 1,761,901,901,45122 10-6
19-06-261.02365,001,421,91-0,49 -25,7% 1,361,551,481,1040 10-6
19-06-2670966,001,121,50-0,38 -25,3% 1,011,201,120,8031 10-6
19-06-26 67,001,061,18-0,12 -10,2% 0,780,951,060,9210 10-6
19-06-2663168,000,550,90-0,35 -38,9% 0,570,720,600,5043 10-6
19-06-26 70,000,400,52-0,12 -23,1% 0,32--0,500,32260 10-6
19-06-26 72,000,210,32-0,11 -34,4% ----0,210,203 10-6
19-06-26 74,000,110,21-0,10 -47,6% 0,07--0,140,1151 10-6
19-06-26 75,000,160,15+0,01 +6,7% --0,410,160,102 10-6
19-06-26 76,000,100,12-- -- 0,040,200,100,101 9-6
19-06-2612978,000,150,08-0,04 -50,0% 0,010,190,160,1525 5-6
19-06-26 80,000,060,060,00 0,0% ----0,070,063 10-6
19-06-2682085,000,060,03+0,03 +100,0% ----0,060,061 10-6
19-06-261488,000,100,03-- -- --0,120,100,103 6-5
19-06-2632790,000,020,02-- -- --2,130,020,025 9-6
19-06-2660395,000,010,02-- -- ----0,010,011 1-6
19-06-26596100,000,020,02-- -- ----0,020,0250 27-5
19-06-26610105,000,030,01-- -- --------0 1-6
19-06-26305110,000,010,01-- -- --------0 27-5
19-06-26203115,000,010,01-- -- --------0 2-6
19-06-26322120,000,020,01-- -- --0,020,020,0235 8-6
19-06-26407130,000,010,01-- -- --------0 26-5
19-06-26215140,000,01---- -- --------0 26-5
19-06-26166150,000,040,01-- -- ----0,040,041 20-2
19-06-263.319160,000,05---- -- --------0 23-2
19-06-2624170,000,44---- -- --------0 6-11
19-06-26176180,000,09---- -- --------0 23-12
19-06-26204200,000,09---- -- --------0 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,29---- -- --------0 24-2
17-07-26 30,00--34,38-- -- 31,4535,45----0 --
17-07-26 35,00--29,41-- -- --------0 --
17-07-26 40,00--24,46-- -- --------0 --
17-07-26 44,00--20,53-- -- 18,8520,25----0 --
17-07-26 45,00--19,56-- -- 17,9519,20----0 --
17-07-26 46,00--18,59-- -- --------0 --
17-07-26 48,00--16,66-- -- 15,4016,10----0 --
17-07-26 50,0016,2914,77-- -- 13,5014,2016,2914,766 19-5
17-07-26 51,00--13,83-- -- --------0 --
17-07-26 52,00--12,90-- -- 11,6512,40----0 --
17-07-26 53,00--12,02-- -- --------0 --
17-07-26 54,0011,0011,13-- -- --------0 1-6
17-07-26 55,009,4010,28-0,88 -8,6% 9,159,809,40--2 10-6
17-07-26 56,009,759,43-- -- ----9,759,751 5-6
17-07-26 57,007,658,64-- -- 7,658,157,657,452 20-5
17-07-26 58,006,007,85-1,85 -23,6% 6,957,406,506,004 10-6
17-07-26 59,005,407,13-1,73 -24,3% ----5,405,401 10-6
17-07-267060,005,456,46-0,86 -13,3% 5,605,955,455,451 10-6
17-07-26 62,004,535,16-0,63 -12,2% ----4,553,9073 10-6
17-07-26 64,003,444,07-0,63 -15,5% --4,503,443,1289 10-6
17-07-26 66,002,833,14-0,31 -9,9% 2,612,842,852,2660 10-6
17-07-2663368,001,782,41-0,63 -26,1% 1,952,181,851,7812 10-6
17-07-26 70,001,401,82-0,42 -23,1% ----1,401,2314 10-6
17-07-26 72,001,201,36-0,16 -11,8% ----1,201,205 10-6
17-07-26 74,000,871,02-0,15 -14,7% 0,800,970,870,875 10-6
17-07-26 76,000,700,76-- -- 0,540,730,710,653 9-6
17-07-26 78,000,390,58-- -- ----0,390,391 1-6
17-07-26 80,000,450,42-- -- --0,800,630,4515 5-6
17-07-26 84,000,360,22-- -- 0,140,290,360,361 5-6
17-07-26 88,000,200,11-- -- 0,060,160,210,2033 5-6
21-08-26 35,00--29,54-- -- 26,7030,70----0 --
21-08-26 40,00--24,79-- -- --------0 --
21-08-26 45,00--20,06-- -- --------0 --
21-08-26 46,00--19,14-- -- --------0 --
21-08-26 48,00--17,30-- -- 16,1016,90----0 --
21-08-26 50,0014,7015,58-0,88 -5,6% 14,4015,0014,7513,9040 10-6
21-08-26 52,00--13,90-- -- --------0 --
21-08-26 54,00--12,31-- -- --------0 --
21-08-26 55,00--11,57-- -- 10,4011,10----0 --
21-08-26 56,0010,6010,79-- -- 9,7510,35----0 2-6
21-08-26 57,00--10,10-- -- --------0 --
21-08-26 58,00--9,43-- -- --------0 --
21-08-26 59,00--8,73-- -- 7,708,35----0 --
21-08-26 60,006,808,02-1,22 -15,2% 7,157,706,806,802 10-6
21-08-2617662,006,756,83-0,68 -10,0% ----6,756,25180 9-6
21-08-26 64,005,405,81-- -- ----6,545,4016 5-6
21-08-26 66,004,084,92-0,84 -17,1% 4,254,524,084,081 10-6
21-08-26 68,003,734,10-0,37 -9,0% 3,463,763,733,738 10-6
21-08-26 70,003,003,44-0,44 -12,8% 2,853,163,412,754 10-6
21-08-26 72,002,252,84-0,59 -20,8% ----2,402,252 10-6
21-08-26 76,001,721,88-- -- 0,90--1,751,726 9-6
21-08-2611580,001,011,24-0,23 -18,5% 1,041,241,011,011 10-6
21-08-26 84,000,740,84-- -- ----0,740,743 9-6
18-09-26 28,00--36,51-- -- 33,6037,60----0 --
18-09-26 30,00--34,54-- -- 31,6535,65----0 --
18-09-26 35,00--29,70-- -- 26,7530,75----0 --
18-09-26 40,0050,1024,84+25,26 +101,7% --------0 23-12
18-09-262245,0016,9020,21-1,13 -5,6% ----16,9016,901 7-5
18-09-26 48,0014,9517,56-- -- 16,3517,00----0 26-5
18-09-26 50,0015,6515,85-- -- ----15,6515,655 4-6
18-09-26 52,0011,5514,21-- -- 13,1013,7511,5511,5016 26-5
18-09-26 54,0010,7012,66-- -- 11,6512,1510,7010,7019 25-5
18-09-26 55,0010,0011,89-1,89 -15,9% ----10,5010,0055 10-6
18-09-26 56,008,7511,18-- -- 10,2010,608,758,7520 27-5
18-09-26 58,008,659,80-1,15 -11,7% 8,909,308,658,402 10-6
18-09-26 60,007,058,53-1,48 -17,4% 5,90--7,757,007 10-6
18-09-26 65,005,305,84-0,54 -9,2% 5,205,505,454,7075 10-6
18-09-26 70,003,503,92-0,42 -10,7% 3,393,633,503,127 10-6
18-09-26 75,002,562,54+0,02 +0,8% 2,122,352,562,567 10-6
18-09-2660680,001,361,62-0,26 -16,0% 1,351,571,361,366 10-6
18-09-2620785,000,881,06-0,18 -17,0% 0,841,061,050,8834 10-6
18-09-26 90,000,600,70-- -- 0,510,710,600,601 8-6
18-09-26 95,000,410,48-0,07 -14,6% 0,320,510,410,406 10-6
18-09-26 100,000,350,31-- -- 0,160,350,350,351 5-6
18-09-26 105,000,200,23-- -- 0,050,31----0 2-6
18-09-26 110,000,390,13-- -- 0,020,26----0 17-4
18-09-26 115,000,150,08-- -- 0,010,30----0 6-5
18-09-26 120,000,070,05-- -- 0,040,28----0 26-5
18-09-26 130,000,150,02-- -- --0,22----0 17-4
18-09-263140,000,050,01-- -- --0,19----0 20-5
18-09-265160,000,08---- -- --------0 27-2
18-09-2610180,000,45---- -- --------0 7-11
18-12-26 28,0036,2036,60-- -- 33,7037,7036,7536,204 1-4
18-12-26 30,0039,3034,65-- -- 31,7535,7539,3039,303 2-3
18-12-26 35,0027,8629,88-- -- 27,0031,0027,8627,861 22-5
18-12-26 40,0025,8525,27-- -- 23,9524,8025,8525,851 5-6
18-12-26 45,0019,0520,90-- -- 19,7020,3519,0519,004 22-5
18-12-26448,0016,6518,45-1,00 -5,4% ----16,6516,654 22-5
18-12-2611450,0016,5016,95-1,02 -6,0% ----18,2016,50110 5-6
18-12-26 52,0014,0015,47-- -- 14,4514,95----0 20-5
18-12-26 54,0012,3014,07-- -- 13,0013,50----0 4-6
18-12-26 55,0011,8013,41-1,61 -12,0% 12,4012,9011,8011,8010 10-6
18-12-26 56,0012,5012,75-- -- 11,7512,25----0 4-6
18-12-264858,0010,2511,57-1,32 -11,4% 10,5511,0010,2510,102 10-6
18-12-26 60,009,5410,33-0,79 -7,6% ----9,549,0019 10-6
18-12-26 65,007,257,82-0,57 -7,3% 7,057,407,256,806 10-6
18-12-26 70,005,305,82-0,52 -8,9% ----5,305,308 10-6
18-12-26 75,003,504,33-0,83 -19,2% 3,814,083,503,501 10-6
18-12-26 80,002,753,21-0,46 -14,3% --3,802,752,755 10-6
18-12-2632485,002,002,37-- -- 2,012,242,002,005 9-6
18-12-26 90,001,421,72-0,30 -17,4% ----1,421,4024 10-6
18-12-26 95,001,181,26-- -- 1,051,271,181,0820 8-6
18-12-26 100,000,850,97-- -- ----0,850,851 9-6
18-12-261.712110,000,550,55-0,05 -9,1% ----0,550,552 4-6
18-12-26 120,000,370,30-- -- ----0,370,3710 8-6
18-12-261.355130,000,090,16+0,02 +12,5% 0,060,80----6 5-6
18-12-261.223140,000,190,08+0,04 +50,0% --------30 4-6
18-12-26 160,000,050,02-- -- ----0,050,0515 2-6
18-12-26 180,000,010,01-- -- ----0,010,015 1-6
18-12-26 200,000,010,04-- -- ----0,010,013 23-4
18-12-26 220,000,690,03+0,66 +2200,0% ----0,690,695 5-11
18-12-2616300,000,010,01-- -- ----0,010,011 27-2
19-03-27 28,00--36,77-- -- 34,9036,90----0 --
19-03-27 30,00--34,85-- -- 33,0035,00----0 --
19-03-27 35,0031,7530,32-- -- 29,0029,7531,7531,7510 19-5
19-03-27 40,00--25,99-- -- 24,7525,45----0 --
19-03-27 45,0019,2021,94-- -- ----20,3519,202 20-5
19-03-27 48,00--19,67-- -- --------0 --
19-03-27 50,0015,7518,21-- -- 17,1017,8015,7515,751 27-5
19-03-27 52,0015,6016,84-- -- 15,8016,4016,3515,6024 9-4
19-03-27 54,0012,5515,58-- -- 14,5015,1012,5512,552 3-6
19-03-27 56,0014,5014,33-- -- --------3 13-5
19-03-27 58,0011,8013,18-1,38 -10,5% 12,1512,7511,8011,801 10-6
19-03-27 60,0011,0012,05-1,05 -8,7% 11,1011,6511,0011,001 10-6
19-03-27 65,008,509,57-1,07 -11,2% 8,759,208,508,5010 10-6
19-03-27 70,007,507,62-- -- ----7,507,5015 4-6
19-03-27 75,005,155,99-0,84 -14,0% 5,355,755,155,151 10-6
19-03-27 80,003,994,71-0,72 -15,3% 4,144,443,993,995 10-6
19-03-275185,003,233,70-0,37 -10,0% ----3,233,228 10-6
19-03-27 90,002,572,91-- -- 2,462,752,572,571 9-6
19-03-27 100,001,591,82-- -- ----1,591,592 9-6
19-03-27 110,001,031,19-- -- 0,911,191,031,031 9-6
18-06-271430,0032,9035,11-1,24 -3,5% 33,7534,5032,9032,9011 10-6
18-06-27 35,0028,3530,73-- -- 29,4030,25----0 25-5
18-06-27 40,0024,3026,58-- -- 25,3026,05----0 1-6
18-06-27 45,0020,6022,72-- -- 21,3522,2520,6020,605 25-5
18-06-27 50,0018,5519,21-- -- ----18,5518,553 9-6
18-06-27 55,0014,1016,10-- -- 14,7515,5514,1014,05137 25-5
18-06-27 60,0012,2513,34-- -- ----12,2512,252 8-6
18-06-27 70,008,108,90-0,80 -9,0% ----8,108,101 10-6
18-06-2751980,005,405,93-0,44 -7,4% ----5,405,401 10-6
18-06-27 90,003,304,04-0,74 -18,3% ----3,303,3034 10-6
18-06-27 100,002,282,86-- -- ----2,282,281 9-6
18-06-27 110,001,902,12-- -- ----1,901,901 5-6
18-06-27 120,000,981,47-- -- --------0 4-6
18-06-27 140,000,580,72-- -- ----0,580,58200 9-6
18-06-27 160,000,350,34-- -- ----0,350,3510 5-6
18-06-27 180,000,150,18-- -- ----0,150,1510 15-5
18-06-27 200,000,120,09-- -- --------0 12-5
18-06-27 220,000,240,05-- -- ----0,240,244 12-2
18-06-2716300,000,250,05+0,20 +400,0% ----0,250,255 2-12
17-12-27 30,0032,7035,42-- -- 33,9534,9532,8032,706 22-5
17-12-27 35,0032,5031,27-- -- 29,9030,8532,5032,502 5-6
17-12-27 40,0025,1027,33-- -- 26,0527,05----0 2-6
17-12-27 45,0021,9024,00-- -- 22,5023,6021,9021,9010 3-6
17-12-27 50,0018,8020,80-2,00 -9,6% 19,1520,4019,0018,803 10-6
17-12-27 55,0016,1017,84-1,74 -9,8% 16,2017,4016,1016,103 10-6
17-12-27 60,0014,1015,08-0,98 -6,5% 13,6514,6014,1013,4011 10-6
17-12-27 70,0010,2811,08-0,80 -7,2% 9,7510,6010,289,70128 10-6
17-12-271.82280,007,308,04-- -- 6,857,807,307,3012 8-6
17-12-27 90,005,305,76-0,46 -8,0% 5,005,755,305,301 10-6
17-12-27 100,003,704,11-0,41 -10,0% 3,564,043,703,701 10-6
17-12-272.041110,003,373,12-0,44 -14,1% 2,583,063,373,371 5-6
17-12-27301120,001,812,33-0,40 -17,2% 1,832,33----3 4-6
17-12-27 140,001,021,29-- -- 1,031,41----0 4-6
15-12-28 30,0030,0035,98-- -- 34,3036,45----0 15-5
15-12-28 35,00--32,17-- -- --------0 --
15-12-28 40,0027,4528,76-- -- 26,9029,45----0 25-5
15-12-28 45,0022,5025,69-- -- 23,7526,45----0 3-6
15-12-28650,0021,7022,92-0,99 -4,3% 21,1023,60----0 25-5
15-12-28 55,0020,0020,35-- -- 18,4520,95----0 1-6
15-12-28 60,0017,6118,01-- -- 16,1518,6517,6117,611 8-6
15-12-28 70,0013,2514,19-0,94 -6,6% 12,6514,5513,2513,253 10-6
15-12-28 80,0010,3011,23-0,93 -8,3% 9,8011,5010,3010,301 10-6
15-12-28 90,009,308,91-- -- --------0 19-5
15-12-285100,006,756,89-0,44 -6,4% 5,907,40----0 1-6
15-12-28 110,004,625,28-- -- 4,585,80----0 3-6
15-12-28 120,004,444,33-- -- 3,554,57----0 20-5
21-12-29 25,00--40,16-- -- --------0 --
21-12-29 30,0034,1036,51-- -- 34,1037,65----0 27-5
21-12-29 40,00--30,05-- -- --------0 --
21-12-29 45,0027,8527,33-- -- 24,5028,65----0 23-3
21-12-29 50,0021,9024,81-- -- 22,2026,05----0 27-5
21-12-29 55,00--22,46-- -- 19,9023,70----0 --
21-12-29 60,0020,8020,44-- -- 17,9521,4020,8020,8020 5-6
21-12-29 70,0014,6016,87-- -- --------0 27-5
21-12-29 80,0012,1013,83-- -- 12,0514,55----0 27-5
21-12-29 90,0010,0011,28-- -- --------0 8-5
21-12-29 100,00--9,47-- -- 7,8510,20----0 --
21-12-29 120,00--6,67-- -- 5,257,50----0 --
21-12-297150,004,424,16-0,19 -4,6% 2,975,10----0 24-3
20-12-30 25,0038,0040,39-- -- 37,4542,10----0 26-5
20-12-301830,0032,5037,15-- -- 34,0038,20----0 14-5
20-12-30 40,0028,3631,28-- -- 28,3032,70----0 27-5
20-12-30 45,0033,1628,75-- -- 26,2529,55----0 16-4
20-12-30 50,0023,1026,39-- -- 19,00------0 1-6
20-12-30 55,0022,0024,13-- -- 21,9025,10----0 22-5
20-12-30 60,0022,2522,21-- -- 20,1522,9022,2522,2510 8-6
20-12-30 70,0016,9118,85-- -- 16,8519,75----0 18-5
20-12-3026780,0013,5316,15-0,82 -5,1% --------0 3-6
20-12-30 90,0012,2013,66-- -- --------0 18-5
20-12-30 100,0011,5011,73-- -- 10,1512,30----0 1-6
20-12-30 120,007,308,58-- -- 7,159,35----0 3-6
20-12-30 150,006,156,00-- -- ----6,156,153 5-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?