Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 58,8658,20+0,66 +1,1% 59,4458,142.026.06517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-6-2026)
Totaal volume 6.442 (4.612 Calls, 1.830 Puts)
Totaal open interest bij opening 29.422 (21.125 Calls, 8.297 Puts)
Call / Put ratio 2,52
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 28,0034,8531,80-- -- 28,2032,20----0 22-5
19-06-26 30,00--29,80-1,60 -5,4% --------0 --
19-06-26 35,0023,1524,80-1,65 -6,7% 22,9523,4523,1523,151 18-6
19-06-26 40,0023,5519,81-- -- ----23,5523,551 5-6
19-06-26 44,0017,2015,81-- -- ----17,2017,204 12-6
19-06-26 45,00--14,81-- -- 12,7513,65----0 --
19-06-26 46,00--13,81-- -- 11,8012,65----0 --
19-06-26 48,00--11,81-- -- --------0 --
19-06-26 50,008,409,81-1,41 -14,4% ----9,007,8045 18-6
19-06-26 51,0011,818,81-- -- 7,007,40----0 22-5
19-06-26 52,0012,657,81-- -- --------0 19-5
19-06-26 53,008,406,81-- -- ----8,408,401 12-6
19-06-26 54,006,105,81-- -- --------0 15-5
19-06-26 54,50------ -- ---------- --
19-06-262055,002,804,83-1,60 -33,1% 3,073,443,602,6512 18-6
19-06-26 55,50------ -- ---------- --
19-06-26 56,002,503,87-1,37 -35,4% 2,142,483,102,2026 18-6
19-06-26 56,50--3,41-- -- --------0 --
19-06-26 57,001,452,97-1,52 -51,2% ----1,601,30112 18-6
19-06-26 57,501,002,52-1,52 -60,3% 0,991,201,001,006 18-6
19-06-26 58,000,722,17-1,45 -66,8% ----0,920,60154 18-6
19-06-26 58,500,551,78-1,23 -69,1% ----0,660,5113 18-6
19-06-26 59,000,351,47-1,12 -76,2% 0,270,490,700,3353 18-6
19-06-26 59,500,251,17-0,92 -78,6% 0,180,330,500,2415 18-6
19-06-26 60,000,150,94-0,79 -84,0% ----0,450,13166 18-6
19-06-26 61,000,080,54-0,46 -85,2% ----0,210,0848 18-6
19-06-26 62,000,050,32-0,27 -84,4% ----0,110,0529 18-6
19-06-267563,000,030,18-0,17 -94,4% ----0,080,0314 18-6
19-06-2647064,000,040,09-0,05 -55,6% --3,450,050,0322 18-6
19-06-2699065,000,030,04-0,01 -25,0% --5,900,040,0319 18-6
19-06-2676266,000,020,020,00 0,0% ----0,040,0212 18-6
19-06-264867,000,080,01-- -- ----0,080,081 16-6
19-06-2652568,000,050,02+0,03 +150,0% ----0,050,042 17-6
19-06-262.35270,000,020,06-0,04 -66,7% --0,040,020,024 18-6
19-06-2650072,000,010,04-0,03 -75,0% ----0,010,012 18-6
19-06-2619674,000,030,03-- -- ----0,070,032 12-6
19-06-2681875,000,030,03-- -- --0,050,030,032 15-6
19-06-262176,000,010,02-- -- ----0,010,012 12-6
19-06-2612978,000,150,02-- -- ----0,160,1525 5-6
19-06-2664480,000,060,02-- -- --------3 10-6
19-06-2681985,000,010,02-- -- ----0,010,011 15-6
19-06-261488,000,100,02-- -- ----0,100,103 6-5
19-06-2632790,000,060,02-- -- --2,130,060,062 15-6
19-06-2660395,000,010,02-- -- ----0,010,011 15-6
19-06-26592100,000,020,02-- -- ----0,020,024 12-6
19-06-26610105,000,010,010,00 0,0% ----0,010,0135 16-6
19-06-26305110,000,010,01-- -- --------0 27-5
19-06-26203115,000,010,010,00 0,0% ----0,010,0121 16-6
19-06-26322120,000,020,01-- -- --0,020,020,0235 8-6
19-06-26407130,000,010,01-- -- ----0,010,011 12-6
19-06-26215140,000,01---- -- --------0 26-5
19-06-26166150,000,040,01-- -- ----0,040,041 20-2
19-06-263.319160,000,05---- -- --------0 23-2
19-06-2624170,000,44---- -- --------0 6-11
19-06-26176180,000,09---- -- --------0 23-12
19-06-26204200,000,09---- -- --------0 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,29---- -- --------0 24-2
17-07-26 30,00--29,86-- -- --------0 --
17-07-26 35,0023,3524,88-1,53 -6,1% ----23,3523,351 18-6
17-07-26 40,00--19,92-- -- --------0 --
17-07-26 44,00--16,00-- -- 13,9014,85----0 --
17-07-26 45,00--15,02-- -- --------0 --
17-07-26 46,00--14,06-- -- --------0 --
17-07-26 48,00--12,15-- -- 10,4510,85----0 --
17-07-26 50,008,4010,30-1,90 -18,4% ----9,408,3567 18-6
17-07-26 51,008,009,39-1,39 -14,8% ----8,008,0010 18-6
17-07-26 52,00--8,51-- -- 7,007,35----0 --
17-07-26 53,00--7,67-- -- --------0 --
17-07-26 54,005,656,87-1,22 -17,8% ----6,005,654 18-6
17-07-26 55,007,256,09-- -- ----7,257,251 11-6
17-07-2622856,004,005,43-1,19 -21,9% ----4,504,009 18-6
17-07-26 57,003,714,74-1,03 -21,7% ----3,983,3024 18-6
17-07-26 58,003,004,13-1,13 -27,4% ----3,243,008 18-6
17-07-26 59,002,553,58-1,03 -28,8% ----3,022,3921 18-6
17-07-26 60,002,203,07-0,87 -28,3% 2,112,252,352,00124 18-6
17-07-26 62,001,482,24-0,76 -33,9% --2,701,851,41167 18-6
17-07-26 64,001,051,59-0,54 -34,0% --1,121,210,95107 18-6
17-07-26 66,000,721,10-0,38 -34,5% ----0,740,65159 18-6
17-07-2663868,000,460,77-0,27 -35,1% 0,370,560,550,469 18-6
17-07-26 70,000,350,53-0,18 -34,0% --0,850,500,33180 18-6
17-07-26 72,000,240,39-0,15 -38,5% ----0,250,2411 18-6
17-07-26 74,000,250,29-- -- ----0,300,252 17-6
17-07-26 76,000,210,23-- -- 0,100,210,210,211 17-6
17-07-26 78,000,260,13-- -- ----0,280,269 15-6
17-07-26 80,000,060,09-0,03 -33,3% --0,800,100,062 18-6
17-07-26 84,000,360,05-- -- ----0,360,361 5-6
17-07-26 88,000,200,03-- -- 0,020,140,210,2033 5-6
21-08-26 30,00------ -- ---------- --
21-08-26 35,00--25,04-- -- 21,5525,55----0 --
21-08-26 40,00--20,28-- -- --------0 --
21-08-26 44,00------ -- --------0 --
21-08-26 45,0014,8515,62-0,77 -4,9% ----14,8514,8515 18-6
21-08-26 46,00--14,74-- -- --------0 --
21-08-26 48,00--13,01-- -- --------0 --
21-08-26 50,0012,1511,39-- -- 9,8510,2013,0011,8570 12-6
21-08-26 52,00--9,85-- -- --------0 --
21-08-26 53,00------ -- ---------- --
21-08-26 54,00--8,46-- -- --------0 --
21-08-26 55,00--7,78-- -- --------0 --
21-08-26 56,006,507,15-0,65 -9,1% 5,856,206,506,501 18-6
21-08-26 57,00--6,55-- -- --------0 --
21-08-26 58,007,005,97-- -- ----7,007,001 15-6
21-08-26 59,004,355,46-1,11 -20,3% ----4,574,352 18-6
21-08-26 60,004,114,96-0,85 -17,1% 3,904,174,253,807 18-6
21-08-26 62,003,484,12-0,64 -15,5% ----3,483,489 18-6
21-08-26 64,003,403,35-- -- --------15 17-6
21-08-26 66,002,032,70-0,67 -24,8% ----2,241,9710 18-6
21-08-2621268,001,682,17-0,49 -22,6% 1,541,761,801,55106 18-6
21-08-26 70,001,241,73-0,49 -28,3% 1,201,431,411,2425 18-6
21-08-267772,000,971,35-0,31 -23,0% ----0,970,972 18-6
21-08-26 76,000,690,85-0,16 -18,8% ----0,690,61157 18-6
21-08-26 80,000,730,52+0,21 +40,4% 0,25--0,740,733 18-6
21-08-26 84,000,270,36-0,09 -25,0% ----0,320,2710 18-6
18-09-26 28,00--32,03-- -- --------0 --
18-09-26 30,00--30,07-- -- --------0 --
18-09-26 35,00--25,22-- -- 22,8024,30----0 --
18-09-26 40,0050,1020,44+29,66 +145,1% --------0 23-12
18-09-26 45,0016,9015,90-- -- 14,2514,6016,9016,901 7-5
18-09-26 48,0014,9513,37-- -- --------0 26-5
18-09-26 50,0010,2511,81-1,56 -13,2% ----10,2510,2528 18-6
18-09-26 52,009,5510,32-0,77 -7,5% ----9,559,555 18-6
18-09-26 54,007,658,95-1,30 -14,5% ----7,657,6548 18-6
18-09-26 55,007,058,30-1,25 -15,1% ----7,056,8547 18-6
18-09-26 56,008,507,70-- -- ----8,608,5024 15-6
18-09-269858,006,476,55-1,07 -16,3% 5,355,656,476,471 17-6
18-09-26 60,004,355,50-1,15 -20,9% ----4,954,3546 18-6
18-09-2654865,002,803,45-0,62 -18,0% 2,722,932,952,7039 18-6
18-09-2691870,001,652,12-0,47 -22,2% 1,611,811,741,645 18-6
18-09-26 75,000,901,26-0,36 -28,6% ----1,100,9012 18-6
18-09-26 80,000,650,81-0,16 -19,8% --15,000,710,6370 18-6
18-09-26 85,000,560,52+0,04 +7,7% --6,000,560,562 18-6
18-09-26 90,000,250,35-0,10 -28,6% ----0,290,258 18-6
18-09-26 95,000,220,26-0,04 -15,4% 0,130,340,220,221 18-6
18-09-26 100,000,170,17-- -- ----0,170,171 17-6
18-09-26 105,000,200,13-- -- --------0 2-6
18-09-26 110,000,390,10-- -- --------0 17-4
18-09-26 115,000,150,08-- -- --0,21----0 6-5
18-09-26 120,000,070,07-- -- --------0 26-5
18-09-26 130,000,150,06-- -- --------0 17-4
18-09-26 140,000,050,05-- -- --------0 20-5
18-09-26 160,000,080,04-- -- --0,12----0 27-2
18-09-26 180,000,450,04+0,41 +1025,0% --------0 7-11
18-12-26 28,0036,2032,09-- -- ----36,7536,204 1-4
18-12-26 30,0039,3030,16-- -- ----39,3039,303 2-3
18-12-26 35,0027,8625,44-- -- ----27,8627,861 22-5
18-12-26 40,0025,8520,93-- -- 19,1519,6525,8525,851 5-6
18-12-26 45,0015,8016,78-0,98 -5,8% ----15,8015,803 18-6
18-12-26 48,0016,6514,52-- -- ----16,6516,654 22-5
18-12-26 50,0012,1013,11-1,01 -7,7% 11,5011,9512,1012,1042 18-6
18-12-26 52,0011,0011,79-0,79 -6,7% 10,3510,7011,0011,0010 18-6
18-12-26 54,009,8010,57-0,77 -7,3% ----9,809,805 18-6
18-12-26 55,008,759,99-1,24 -12,4% 8,25--9,408,506 18-6
18-12-26 56,008,109,45-1,35 -14,3% ----8,108,101 18-6
18-12-26 58,007,208,33-1,13 -13,6% --14,507,857,0510 18-6
18-12-26 60,006,257,32-1,07 -14,6% 6,306,556,856,1525 18-6
18-12-26 65,004,505,32-0,82 -15,4% ----5,004,465 18-6
18-12-26 70,003,183,80-0,62 -16,3% 3,153,343,603,1229 18-6
18-12-26 75,002,272,69-0,42 -15,6% ----2,522,2017 18-6
18-12-26 80,001,602,00-0,40 -20,0% --3,801,721,603 18-6
18-12-2640885,001,471,37-- -- 1,081,261,471,471 17-6
18-12-26 90,000,850,97-0,12 -12,4% 0,760,950,920,8524 18-6
18-12-26 95,000,600,73-0,13 -17,8% ----0,600,604 18-6
18-12-26 100,000,520,56-0,04 -7,1% 0,450,580,520,5013 18-6
18-12-26 110,000,240,32-0,08 -25,0% 0,240,410,320,243 18-6
18-12-26 120,000,300,19-- -- ----0,310,3014 15-6
18-12-26 130,000,210,11-- -- 0,060,800,210,212 16-6
18-12-26 140,000,160,07-- -- 0,010,180,160,1618 16-6
18-12-26 160,000,060,03+0,03 +100,0% ----0,060,062 18-6
18-12-26 180,000,010,01-- -- --0,160,010,015 1-6
18-12-26 200,000,010,09-- -- ----0,010,013 23-4
18-12-265220,000,690,07+0,62 +885,7% ----0,690,695 5-11
18-12-2616300,000,010,03-- -- ----0,010,011 27-2
19-03-27 28,00--32,28-- -- 28,7032,70----0 --
19-03-27 30,00--30,39-- -- --------0 --
19-03-27 35,0031,7525,90-- -- ----31,7531,7510 19-5
19-03-27 40,00--21,69-- -- 20,0020,55----0 --
19-03-27 45,0019,2017,88-- -- ----20,3519,202 20-5
19-03-27 48,0017,1515,77-- -- ----17,1517,155 15-6
19-03-27 50,0014,7014,49-- -- ----14,7014,705 16-6
19-03-272452,0014,7013,25-1,28 -9,7% ----14,7014,705 15-6
19-03-27 54,0012,2912,08-- -- 10,7511,1012,6012,299 12-6
19-03-27 56,009,9010,98-1,08 -9,8% ----9,909,901 18-6
19-03-27 58,0010,1510,03-- -- ----10,1510,156 17-6
19-03-27 60,007,859,08-1,23 -13,5% ----7,907,854 18-6
19-03-27 65,006,157,08-0,93 -13,1% 6,006,306,656,152 18-6
19-03-2719070,005,005,51-0,81 -14,7% ----5,055,008 18-6
19-03-27 75,003,554,22-0,67 -15,9% ----3,553,551 18-6
19-03-27 80,002,783,25-0,47 -14,5% ----2,782,74450 18-6
19-03-27 85,002,292,49-0,20 -8,0% ----2,292,291 18-6
19-03-27 90,001,971,95-- -- 1,501,711,971,9720 17-6
19-03-27 100,001,281,20-- -- ----1,291,2820 16-6
19-03-27 110,000,600,75-0,15 -20,0% ----0,600,601 18-6
18-06-27 30,0029,3530,64-1,29 -4,2% --59,8529,9529,3552 18-6
18-06-27 35,0027,5026,36-- -- ----27,5027,3557 15-6
18-06-27 40,0021,0522,32-1,27 -5,7% ----21,0521,052 18-6
18-06-27 45,0017,2518,62-1,37 -7,4% ----17,2517,2529 18-6
18-06-27 50,0015,0515,36-0,31 -2,0% ----15,0515,051 18-6
18-06-27 55,0011,2512,52-1,27 -10,1% ----11,8511,253 18-6
18-06-27 60,009,3210,10-0,78 -7,7% ----9,329,321 18-6
18-06-2741670,006,056,56-0,84 -12,8% ----6,056,051 18-6
18-06-27 80,003,554,12-0,57 -13,8% ----3,803,5518 18-6
18-06-27 90,002,452,62-0,17 -6,5% 2,302,402,452,452 18-6
18-06-27 100,001,481,88-0,40 -21,3% 1,331,581,481,4516 18-6
18-06-27 110,001,291,32-- -- --------1 15-6
18-06-27378120,000,850,98-0,31 -31,6% ----0,850,852 16-6
18-06-27 140,000,400,59-0,19 -32,2% 0,260,540,400,401 18-6
18-06-27 160,000,240,37-- -- ----0,260,2477 15-6
18-06-27245180,000,150,23-0,14 -60,9% 0,060,260,150,1510 15-5
18-06-27 200,000,120,14-- -- 0,010,39----0 12-5
18-06-27 220,000,240,09-- -- ----0,240,244 12-2
18-06-2716300,000,250,01+0,24 +2400,0% --0,240,250,255 2-12
17-12-27 30,0032,7031,04-- -- ----32,8032,706 22-5
17-12-27 35,0032,5027,01-- -- 25,1025,9032,5032,502 5-6
17-12-27 40,0024,8023,36-- -- ----24,8024,802 11-6
17-12-27 45,0020,9519,80-- -- 18,1518,8020,9520,951 15-6
17-12-27 50,0017,2016,84-- -- ----18,0017,203 11-6
17-12-27 55,0014,9014,29-- -- ----14,9014,901 15-6
17-12-2750060,0010,9011,96-0,96 -8,0% ----11,4010,8020 18-6
17-12-27 70,007,438,59-1,16 -13,5% 7,357,908,007,37243 18-6
17-12-27 80,005,876,13-- -- --7,006,205,85288 17-6
17-12-27 90,003,584,29-0,71 -16,6% --25,004,003,5826 18-6
17-12-27 100,002,702,98-0,28 -9,4% ----2,702,701 18-6
17-12-27 110,002,452,18-- -- 1,652,102,452,451 11-6
17-12-27 120,001,501,71-0,21 -12,3% ----1,511,502 18-6
17-12-27 140,001,020,95-- -- 0,681,03----0 4-6
15-12-28 30,0030,0031,68-- -- --------0 15-5
15-12-28 35,00--28,07-- -- --------0 --
15-12-28 40,0026,1524,79-- -- ----26,1526,155 12-6
15-12-28 45,0022,5021,90-- -- 19,5021,70----0 3-6
15-12-28 50,0021,7019,34-- -- --------0 25-5
15-12-28 55,0017,0017,12-- -- 15,3016,7517,6017,006 12-6
15-12-28 60,0014,0214,99-0,97 -6,5% ----14,5013,00483 18-6
15-12-28 70,0010,0311,62-1,59 -13,7% ----10,0310,03225 18-6
15-12-28 80,007,758,86-1,11 -12,5% ----8,157,75474 18-6
15-12-28 90,006,006,97-0,97 -13,9% ----6,006,0010 18-6
15-12-28 100,005,575,51-- -- 3,725,105,575,5715 16-6
15-12-28 110,004,624,30-- -- --------0 3-6
15-12-28 120,003,643,45-- -- ----3,683,6460 15-6
21-12-29 25,00--35,81-- -- --------0 --
21-12-29 30,0032,6032,16-- -- ----33,7032,602 16-6
21-12-29 40,00--25,98-- -- --------0 --
21-12-29 45,0027,8523,59-- -- 20,0524,50----0 23-3
21-12-29 50,0020,0021,27-1,27 -6,0% ----20,5020,003 18-6
21-12-29 55,00--19,13-- -- --------0 --
21-12-29 60,0018,2017,14-- -- 13,9517,7518,2018,2030 15-6
21-12-29 70,0014,6014,03-- -- --------0 27-5
21-12-29 80,0012,1011,36-- -- --------0 27-5
21-12-29 90,0010,009,40-- -- --------0 8-5
21-12-29 100,00--7,85-- -- --------0 --
21-12-29 120,00--5,41-- -- --------0 --
21-12-29 150,004,423,55-- -- 1,774,48----0 24-3
20-12-30 25,0034,6036,07-1,47 -4,1% 32,60--34,6034,601 18-6
20-12-30 30,0033,5032,77-- -- ----33,5033,503 11-6
20-12-303140,0028,3627,15-1,44 -5,3% 23,6528,10----0 27-5
20-12-30 45,0033,1624,53-- -- 21,9025,05----0 16-4
20-12-30 50,0022,0022,38-0,38 -1,7% ----22,0021,802 18-6
20-12-30 55,0020,0020,69-0,69 -3,3% ----20,0020,001 18-6
20-12-30 60,0018,5518,84-0,29 -1,5% ----18,5518,5510 18-6
20-12-30 70,0016,9115,82-- -- 13,0516,15----0 18-5
20-12-3026780,0013,5313,30-0,97 -7,3% --------0 3-6
20-12-30 90,0012,2011,26-- -- --------0 18-5
20-12-30 100,0011,509,56-- -- --------0 1-6
20-12-3052120,006,457,11-0,74 -10,4% ----6,456,451 18-6
20-12-30 150,006,155,00-- -- ----6,156,153 5-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?