Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 81,4281,42-- -- 81,5678,901.630.30517:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-10-2026)
Totaal volume 7.457 (5.656 Calls, 1.801 Puts)
Totaal open interest bij opening 11.498 (6.063 Calls, 5.435 Puts)
Call / Put ratio 3,14
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 35,00--43,07-- -- --------0 --
16-10-26 40,00--38,07-- -- --------0 --
16-10-26 45,00--33,07-- -- --------0 --
16-10-26 46,00--32,07-- -- --------0 --
16-10-26 48,0023,2030,07-- -- --------0 31-8
16-10-26 50,0028,0528,07-- -- ----28,0528,053 14-10
16-10-26 52,00--26,07-- -- --------0 --
16-10-26 54,00--24,07-- -- --------0 --
16-10-26 55,00--23,07-- -- --------0 --
16-10-26 56,0013,6622,07-- -- ----13,6613,661 6-10
16-10-26 57,0020,0021,07-- -- ----20,0020,001 12-10
16-10-26 58,0016,5520,07-- -- ----16,5516,551 9-10
16-10-26 59,0010,3519,07-- -- --------0 1-10
16-10-26 60,0019,6018,07+1,53 +8,5% ----19,6019,6010 11:56
16-10-26 61,00--17,07-- -- --------0 --
16-10-26 62,0018,5016,07+2,43 +15,1% ----18,5017,608 09:47
16-10-26 63,00--15,07-- -- --------0 --
16-10-26 64,0014,2014,07-- -- ----14,2014,2010 14-10
16-10-26 65,00--13,07-- -- --------0 --
16-10-26 66,0013,6712,07+1,60 +13,3% ----13,6713,192 12:25
16-10-26 67,00--11,07-- -- --------0 --
16-10-26 68,0013,1310,07+3,06 +30,4% ----13,1311,3523 16:49
16-10-26 69,009,309,07-- -- ----9,309,301 14-10
16-10-26 70,0011,358,07+3,28 +40,6% ----11,359,3018 17:00
16-10-26 71,007,107,07-- -- ----7,707,103 14-10
16-10-26 72,008,106,08+2,02 +33,2% ----8,107,4028 15:41
16-10-26 73,006,285,09+1,19 +23,4% ----6,956,289 10:33
16-10-26 74,007,304,13+3,17 +76,8% 0,05--7,305,15117 17:16
16-10-26 75,004,403,20+1,20 +37,5% ----4,704,407 14:57
16-10-26 76,005,002,31+2,69 +116,5% ----5,003,2887 17:26
16-10-26 77,002,601,56+1,04 +66,7% ----2,602,6016 15-10
16-10-26 78,003,160,93+2,23 +239,8% ----3,301,4767 17:18
16-10-26 79,002,500,48+2,02 +420,8% ----2,500,7017 16:35
16-10-26 80,001,700,25+1,45 +580,0% 0,253,851,700,36124 17:05
16-10-26 81,000,650,14+0,51 +364,3% ----0,650,1824 17:25
16-10-26 82,000,550,06+0,44 +733,3% ----0,550,307 17:12
16-10-26 83,00--0,03-- -- --------0 --
16-10-2622484,000,080,01+0,07 +700,0% --0,930,090,027 16:44
16-10-26 88,000,020,020,00 0,0% --0,220,020,021 8-10
16-10-263592,000,160,01-- -- --------14 1-9
20-11-26 35,00--43,16-- -- --------0 --
20-11-26 40,0028,7538,18-- -- --------0 16-9
20-11-26 45,00--33,20-- -- --------0 --
20-11-26 50,0028,4828,23-- -- ----28,4828,483 14-10
20-11-26 52,00--26,25-- -- --------0 --
20-11-26 54,0013,5124,27-- -- --------0 11-9
20-11-26 56,0014,2522,30-- -- ----14,2514,251 6-10
20-11-26 57,00--21,32-- -- --------0 --
20-11-26 58,0019,4020,34-- -- ----19,4019,401 12-10
20-11-26 59,00--19,37-- -- --------0 --
20-11-26 60,0019,9718,40+1,57 +8,5% ----19,9719,971 12:23
20-11-26 62,0010,5616,48-- -- ----10,5610,561 8-10
20-11-26 64,0017,5514,60+2,95 +20,2% ----17,5517,5514 16:30
20-11-26 66,0014,2512,79+1,46 +11,4% ----14,2514,252 12:17
20-11-266468,0013,7811,01+3,08 +28,0% ----13,7812,0053 16:49
20-11-2612770,0012,009,31+2,95 +31,7% ----12,2210,4615 16:51
20-11-26 72,0010,577,74+2,83 +36,6% 1,47--10,578,6029 17:10
20-11-26 74,008,656,29+2,36 +37,5% 4,10--8,657,3066 16:43
20-11-26 76,006,305,03+1,27 +25,2% ----6,355,9116 15:35
20-11-26 78,005,853,97+1,88 +47,4% ----6,004,8968 17:16
20-11-26 80,004,553,02+1,53 +50,7% 1,05--4,803,50101 17:24
20-11-26 82,003,432,28+1,15 +50,4% ----3,722,8553 17:18
20-11-26 84,002,641,70+0,94 +55,3% ----2,832,1083 17:24
20-11-26 86,00------ -- --------0 --
20-11-26 88,001,490,91+0,58 +63,7% ----1,551,1663 17:28
20-11-26 92,000,850,47+0,38 +80,9% ----0,850,60124 17:05
20-11-26 96,000,440,20+0,24 +120,0% ----0,440,388 16:34
18-12-26 28,0043,2050,20-- -- ----43,2043,202 31-8
18-12-26 30,0041,2048,22-- -- ----41,2041,202 31-8
18-12-26 35,0027,8643,25-- -- ----27,8627,861 22-5
18-12-26 40,0031,0038,29-- -- ----31,0031,006 7-10
18-12-26 45,0025,8733,38-- -- ----25,8725,5741 31-8
18-12-26 46,00--32,40-- -- --------0 --
18-12-26 48,0022,4530,43-- -- ----22,4522,451 4-9
18-12-26 50,0028,0028,48-- -- ----28,0027,502 13-10
18-12-26 52,0019,5226,52-- -- --------0 31-8
18-12-26 54,0016,2024,58-- -- --------0 14-9
18-12-26 55,0026,5023,62+2,88 +12,2% ----26,5025,057 16:25
18-12-26 56,0024,2022,65+1,55 +6,8% ----24,2024,202 15-10
18-12-26 58,0016,7020,73-- -- ----16,7016,702 8-10
18-12-26 59,00--19,79-- -- --------0 --
18-12-26 60,0018,2518,85-- -- ----18,2518,251 13-10
18-12-26 62,008,4016,97-- -- --------0 1-10
18-12-26 64,00--15,15-- -- --------0 --
18-12-26 65,0017,0514,28+2,77 +19,4% --18,0017,3515,6055 16:48
18-12-26 66,0014,5013,40+1,10 +8,2% ----14,5014,502 11:17
18-12-26 68,0013,1511,74+1,41 +12,0% ----13,1513,151 12:26
18-12-26 70,0012,3010,15+2,15 +21,2% 1,00--12,3011,2039 16:23
18-12-26 72,0011,008,69+2,31 +26,6% ----11,009,6056 16:47
18-12-26 74,008,597,33+1,26 +17,2% ----8,598,2049 15-10
18-12-2690275,008,906,68+2,33 +34,9% --28,008,907,6512 16:57
18-12-26 76,006,706,10+0,60 +9,8% 6,70--7,006,709 14:04
18-12-26 78,005,934,96+0,97 +19,6% ----5,935,855 13:13
18-12-26 80,005,904,09+1,81 +44,3% --10,005,904,5582 17:12
18-12-26 82,003,393,27+0,12 +3,7% ----3,463,392 10:57
18-12-26 84,003,232,68+0,55 +20,5% ----3,233,2310 11:51
18-12-26 85,003,312,36+0,95 +40,3% ----3,352,70106 17:23
18-12-26 86,00------ -- 2,923,13----0 --
18-12-26 88,002,351,64+0,71 +43,3% ----2,352,0526 16:30
18-12-26 90,001,901,26+0,64 +50,8% 1,00--2,001,5085 17:16
18-12-26 92,001,190,99+0,20 +20,2% ----1,191,192 14:31
18-12-26 95,001,010,68+0,33 +48,5% 0,96--1,020,792.523 16:43
18-12-26 100,000,550,38+0,17 +44,7% --0,600,550,43113 16:36
18-12-26 110,000,140,15-- -- 0,10--0,140,1414 13-10
18-12-26 120,000,050,03+0,02 +66,7% --1,000,070,0523 16:58
18-12-261.375130,000,010,010,00 0,0% ----0,020,012 13:48
18-12-261.088140,000,040,01-- -- --0,110,040,045 19-8
18-12-261.392160,000,070,01+0,06 +600,0% ----0,070,072 13:51
18-12-26743180,000,010,01-- -- ----0,010,015 1-6
18-12-2670200,000,010,03-- -- ----0,010,012 24-6
18-12-265220,000,690,03+0,66 +2200,0% ----0,690,695 5-11
18-12-2616300,000,010,03-- -- ----0,010,011 27-7
19-03-27 28,0035,8550,53-- -- ----35,8535,851 27-7
19-03-27 30,00--48,57-- -- --------0 --
19-03-27 35,0031,7543,67-- -- ----31,7531,7510 19-5
19-03-27 40,0038,9538,80-- -- ----38,9538,9510 13-10
19-03-27 45,0026,8033,98-- -- ----26,8026,801 28-7
19-03-27 46,0027,2533,02-- -- --------0 14-8
19-03-27 48,0031,2531,11-- -- ----31,2531,251 13-10
19-03-27 50,0031,0029,24+1,76 +6,0% ----31,0031,002 15-10
19-03-27 52,0020,2527,36-- -- ----20,2520,251 1-9
19-03-27 54,0022,3425,53-3,19 -12,5% --------3 17:13
19-03-27 56,0019,1823,72-- -- ----19,1819,1812 8-10
19-03-27 58,0018,9421,94-- -- ----18,9418,945 9-10
19-03-27 60,0017,3020,22-- -- --------1 13-10
19-03-27 65,0017,5516,19+1,36 +8,4% ----18,0017,557 12:25
19-03-27 70,0013,5112,59+0,92 +7,3% ----13,5113,252 11:28
19-03-27 75,009,559,51+0,04 +0,4% ----9,559,552 16:48
19-03-27 80,007,607,04+0,56 +8,0% ----7,907,6020 14:31
19-03-27 85,006,485,08+1,40 +27,6% ----6,485,6514 16:35
19-03-27 90,004,523,59+0,93 +25,9% ----4,613,9527 17:27
19-03-27 95,002,572,53-- -- ----2,572,5725 14-10
19-03-27 100,002,291,75+0,54 +30,9% ----2,341,8759 17:28
19-03-27 110,000,980,83+0,15 +18,1% ----0,980,9314 15:05
19-03-27 120,000,420,38-- -- ----0,420,422 14-10
18-06-27 28,00--50,68-- -- --------0 --
18-06-27 30,0040,9548,73-- -- --------0 18-9
18-06-27 35,0021,6543,91-- -- --------0 1-7
18-06-27 40,0039,3039,13-- -- ----39,3039,301 14-10
18-06-27 45,0031,3534,42-- -- ----31,3530,906 9-10
18-06-27 46,0024,1033,48-- -- --------2 25-9
18-06-27 48,0022,8531,65-- -- --------0 18-9
18-06-27 50,0030,0029,83-- -- ----30,0030,002 13-10
18-06-27 52,00--28,04-- -- --------0 --
18-06-27 54,0021,0026,32-- -- --------0 11-8
18-06-27 55,0017,6025,44-- -- ----17,6017,602 2-10
18-06-27 56,0020,1024,57-- -- ----20,1020,0026 8-10
18-06-27 58,0014,9122,93-- -- --------0 29-9
18-06-27 60,0022,7321,31+1,42 +6,7% ----22,7322,718 12:23
18-06-27 65,0013,0017,56-- -- ----13,0013,002 8-10
18-06-27 70,0016,6514,20+2,45 +17,3% ----16,6515,3030 17:01
18-06-27 75,0013,3011,26+2,04 +18,1% ----13,3012,004 17:20
18-06-27 80,0010,258,85+1,40 +15,8% ----10,259,5016 16:03
18-06-27 85,007,416,87+0,54 +7,9% ----7,417,4115 13:38
18-06-27 90,006,405,27+1,13 +21,4% ----6,405,7526 16:34
18-06-27 95,004,503,97+0,53 +13,4% ----4,504,502 15-10
18-06-27 100,003,393,00+0,39 +13,0% ----3,603,398 12:30
18-06-27 110,002,151,73+0,42 +24,3% 0,24--2,151,952 17:28
18-06-27 120,001,040,99+0,05 +5,1% ----1,041,045 14:12
18-06-27 140,000,420,35+0,07 +20,0% --3,600,420,4210 17:01
18-06-27 160,000,160,09-- -- --------0 14-9
18-06-27 180,000,090,03-- -- ----0,090,095 14-10
18-06-27 200,000,050,01-- -- ----0,070,054 8-10
18-06-274220,000,240,01-- -- ----0,240,244 12-2
18-06-2716300,000,250,01+0,24 +2400,0% ----0,250,255 2-12
17-09-27 30,00--48,74-- -- --------0 --
17-09-27 35,00--43,96-- -- --------0 --
17-09-27 40,00--39,26-- -- --------0 --
17-09-27 45,00--34,65-- -- --------0 --
17-09-27 50,00--30,24-- -- --------0 --
17-09-27 52,00--28,52-- -- --------0 --
17-09-27 54,00--26,88-- -- --------0 --
17-09-27 56,00--25,26-- -- --------0 --
17-09-27 58,0015,7423,68-- -- ----15,7415,744 29-9
17-09-27 60,0020,4022,19-- -- ----20,4020,401 12-10
17-09-27 65,00--18,72-- -- --------0 --
17-09-27 70,0016,7515,54+1,21 +7,8% ----16,7516,751 10:02
17-09-27 75,008,5212,78-- -- ----8,528,522 7-10
17-09-27 80,0011,2510,42+0,83 +8,0% 1,45--11,2511,251 15-10
17-09-27 85,008,008,37-- -- ----8,008,005 13-10
17-09-27 90,007,656,75+0,90 +13,3% ----7,657,651 16:11
17-09-27 95,00--5,48-- -- --------0 --
17-09-27 100,004,644,34+0,30 +6,9% ----4,644,642 11:28
17-09-27 110,001,492,77-- -- ----1,491,493 2-10
17-09-27 120,001,651,78-- -- ----1,651,655 13-10
17-12-27 30,0039,5048,78-- -- --------1 25-9
17-12-27 35,0025,0044,04-- -- ----25,0025,001 22-6
17-12-27 40,0038,9039,41-- -- ----38,9038,902 13-10
17-12-27 45,0029,5034,95-- -- ----29,5029,501 8-10
17-12-27 50,0030,0030,70-- -- --------2 13-10
17-12-27 55,0024,8526,73-- -- ----24,8524,852 12-10
17-12-27 60,0024,5023,07+1,43 +6,2% ----24,5024,305 09:35
17-12-27 70,0018,7216,78+1,94 +11,6% --20,0018,7217,8511 17:19
17-12-27 80,0013,5011,85+1,65 +13,9% 13,3021,6013,5012,4048 16:33
17-12-27 90,009,358,28+1,07 +12,9% ----9,359,1012 16:33
17-12-27 100,006,605,68+0,92 +16,2% 0,10--6,605,9514 17:05
17-12-27 110,004,003,85+0,15 +3,9% --5,004,104,00750 12:14
17-12-27 120,002,902,62+0,28 +10,7% ----2,902,7513 16:01
17-12-27 140,001,271,25+0,02 +1,6% ----1,271,2616 13:49
16-06-28 30,0041,0048,80-- -- ----41,0041,006 21-8
16-06-28 35,00--44,20-- -- --------0 --
16-06-28240,0032,7039,86+3,08 +7,7% --------0 18-8
16-06-28 45,0024,7535,86-- -- ----24,7524,751 27-7
16-06-28 50,0034,8732,02+2,85 +8,9% ----34,8734,871 16:37
16-06-28 55,00--28,56-- -- --------0 --
16-06-28 60,0021,9525,08-- -- ----21,9521,9510 8-10
16-06-28 70,0016,1819,33-- -- --------2 14-10
16-06-28 80,0011,0014,66-- -- ----11,0011,001 7-10
16-06-28 90,008,9810,91-- -- ----9,188,9811 8-10
16-06-28 100,007,538,10-- -- ----7,537,537 12-10
16-06-28 110,004,296,05-- -- --------0 16-9
16-06-28 120,002,944,52-- -- ----2,942,9410 6-10
16-06-28 150,00--1,89-- -- --------0 --
15-12-28 30,0052,2048,94+3,26 +6,7% ----52,2052,202 16:33
15-12-28 35,0039,0044,50-- -- --------0 14-8
15-12-28 40,0035,3040,40-- -- --------1 12-10
15-12-28 45,0028,5036,47-- -- --------0 25-8
15-12-28 50,0031,0032,86-- -- ----31,0031,001 9-10
15-12-28 55,0024,8029,54-- -- --------0 14-8
15-12-28 60,0023,0426,44-- -- ----23,3521,901.162 8-10
15-12-28 70,0020,0020,96-- -- ----20,0020,007 12-10
15-12-28 80,0016,6016,40-- -- ----16,6016,2520 13-10
15-12-28 90,0013,7512,86+0,89 +6,9% ----13,9013,7517 15:35
15-12-28 100,0010,0010,39-- -- ----10,0010,005 13-10
15-12-28 110,008,108,19-- -- --9,808,108,101 13-10
15-12-28 120,005,506,32-- -- ----5,505,5010 9-10
15-12-28 150,00--3,24-- -- --------0 --
21-12-29 25,00--53,68-- -- --------0 --
21-12-29 30,0048,7049,18-- -- ----48,7047,702 13-10
21-12-29 40,0036,1741,44-- -- --------0 14-9
21-12-29 45,0032,0037,99-- -- --------0 28-7
21-12-29 50,0029,7034,80-- -- --------0 14-9
21-12-29 55,0025,8731,78-- -- --------0 30-7
21-12-29 60,0024,2029,06-- -- --------0 31-8
21-12-29 70,0019,7524,29-- -- --------1 9-10
21-12-29 80,0022,1020,22+1,88 +9,3% ----22,1021,304 17:03
21-12-29 90,0014,0016,84-- -- --------0 17-9
21-12-29 100,0011,1014,03-- -- --------0 19-8
21-12-29 110,00--11,62-- -- --------0 --
21-12-29 120,007,799,86-- -- --------0 24-9
21-12-29 150,004,445,96-- -- ----4,444,4410 6-10
20-12-30 25,0055,2053,71+1,49 +2,8% ----55,2055,201 15-10
20-12-30 30,0041,5049,54-- -- --------0 24-9
20-12-30 40,0034,8542,47-- -- --------0 28-8
20-12-30 45,0036,7339,37-- -- ----36,7336,732 9-10
20-12-30 50,0033,6536,53-- -- 22,40--33,6533,652 9-10
20-12-30 55,0031,6033,86-- -- ----31,6031,604 9-10
20-12-30 60,0028,8431,37-- -- ----29,1528,00125 9-10
20-12-30 70,0024,6027,10-- -- ----24,6024,603 9-10
20-12-30 80,0018,1023,29-- -- --------0 1-10
20-12-30 90,0020,1020,28-0,18 -0,9% ----20,1020,101 13:57
20-12-30 100,0016,8517,55-- -- ----16,8516,854 14-10
20-12-30 110,00--15,50-- -- --------0 --
20-12-30 120,0010,2913,43-- -- --------0 24-9
20-12-30 150,008,688,68-- -- ----8,688,682 14-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?