Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 59,9860,00-0,02 0,0% 61,2659,24845.71517:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-7-2026)
Totaal volume 1.926 (1.247 Calls, 679 Puts)
Totaal open interest bij opening 18.344 (9.935 Calls, 8.409 Puts)
Call / Put ratio 1,84
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 30,00--32,70-0,92 -2,8% 29,4533,45----0 --
17-07-26235,0025,7027,70-- -- 26,1026,8525,8025,702 10-7
17-07-26740,0016,7022,70-- -- 21,1021,8516,7015,709 1-7
17-07-26 42,00--20,70-- -- 18,8020,10----0 --
17-07-26 44,00--18,70-- -- 16,8518,05----0 --
17-07-26 45,00--17,70-- -- 15,9517,05----0 --
17-07-26246,0014,1616,70-- -- 15,1015,8514,1614,072 7-7
17-07-26448,0014,3914,70-- -- 13,1013,8514,3914,391 15-7
17-07-26 49,00--13,70-- -- 12,0512,90----0 --
17-07-268650,0011,4512,70-1,25 -9,8% 11,1011,8513,3511,4581 17-7
17-07-261451,0011,4611,70-0,92 -7,9% 10,1510,8511,4611,461 15-7
17-07-26 52,00--10,70-- -- 9,159,80----0 --
17-07-26353,006,809,70-- -- 8,208,756,806,552 7-7
17-07-26 53,50--9,20-0,92 -10,0% 7,708,25----0 --
17-07-266254,007,258,70-1,45 -16,7% 7,257,757,507,256 17-7
17-07-26154,506,908,20-- -- 6,757,206,906,901 9-7
17-07-265255,006,457,70-- -- 6,256,706,456,451 15-7
17-07-26 55,50--7,20-- -- 5,756,20----0 --
17-07-2635856,005,406,70-1,30 -19,4% 5,255,457,105,3029 17-7
17-07-26 56,50--6,20-- -- 4,755,20----0 --
17-07-2622857,005,405,70-0,30 -5,3% 4,254,695,405,401 17-7
17-07-26257,503,665,20-- -- 3,754,193,663,232 10-7
17-07-2618858,003,384,71-1,33 -28,2% 3,253,695,203,3817 17-7
17-07-263058,504,754,21+0,54 +12,8% 2,763,214,954,3020 17-7
17-07-2616059,003,513,71-0,20 -5,4% 2,262,704,303,5119 17-7
17-07-262259,502,393,22-0,83 -25,8% 1,772,152,392,397 17-7
17-07-2678560,001,402,75-1,35 -49,1% 1,271,673,351,40136 17-7
17-07-2618461,000,551,88-1,33 -70,7% 0,320,682,380,5520 17-7
17-07-261.08462,000,031,13-1,10 -97,3% 0,030,151,550,03308 17-7
17-07-2619563,000,050,56-0,51 -91,1% --0,040,750,03201 17-7
17-07-2654564,000,020,29-0,27 -93,1% --0,010,350,02179 17-7
17-07-264065,000,010,12-0,11 -91,7% --0,050,100,0112 17-7
17-07-2665266,000,010,04-0,03 -75,0% --0,030,050,012 17-7
17-07-2668068,000,050,07-- -- --0,030,100,0524 15-7
17-07-2693770,000,020,01+0,01 +100,0% --0,010,020,016 17-7
17-07-2611872,000,010,010,00 0,0% ----0,010,0120 14-7
17-07-2629074,000,040,02+0,02 +100,0% ----0,040,046 9-7
17-07-2631776,000,030,01+0,02 +200,0% ----0,030,031 14-7
17-07-264478,000,030,03-- -- ----0,030,031 3-7
17-07-269480,000,060,03-- -- ----0,060,0611 23-6
17-07-266884,000,010,02-0,01 -50,0% --0,010,010,011 17-7
17-07-2612288,000,010,02-0,01 -50,0% --0,090,010,018 17-7
21-08-26 30,00--31,50-- -- --------0 --
21-08-26 35,0021,3026,52-- -- ----21,3020,8020 26-6
21-08-26 40,00--21,57-- -- --------0 --
21-08-26 42,00--19,61-- -- --------0 --
21-08-26 44,00--17,67-- -- --------0 --
21-08-26 45,0012,9716,72-- -- ----12,9712,9710 29-6
21-08-26 46,0014,7015,75-- -- ----14,7014,622 7-7
21-08-26948,0015,1513,88-1,41 -10,2% ----15,1514,742 16-7
21-08-26 50,0011,0412,06-1,02 -8,5% ----11,4511,047 21-7
21-08-26 51,009,7011,17-1,47 -13,2% ----10,359,703 21-7
21-08-26 52,0012,3010,33-- -- ----12,3012,303 15-7
21-08-26 53,00--9,48-- -- --------0 --
21-08-26 54,009,738,70-- -- ----9,739,731 16-7
21-08-26 55,009,047,91-- -- ----9,049,041 16-7
21-08-26 56,006,297,19-0,90 -12,5% ----6,296,295 21-7
21-08-26 57,007,456,48-- -- ----7,457,451 16-7
21-08-26 58,004,805,84-1,04 -17,8% ----5,404,8022 21-7
21-08-26 59,006,205,21-- -- ----6,406,202 17-7
21-08-26 60,003,864,64-0,78 -16,8% --6,104,173,7536 21-7
21-08-26 62,002,803,62-0,82 -22,7% 0,40--3,302,808 21-7
21-08-26 64,002,172,77-0,60 -21,7% --3,002,552,15160 21-7
21-08-2658666,001,582,10-0,52 -24,8% 1,552,352,051,5682 21-7
21-08-26 68,001,161,59-0,43 -27,0% 0,352,181,531,169 21-7
21-08-26 70,000,861,19-0,33 -27,7% --1,350,970,8241 21-7
21-08-26 72,000,670,89-0,22 -24,7% 0,101,350,700,6461 21-7
21-08-26 76,000,370,50-0,13 -26,0% ----0,390,373 21-7
21-08-26 80,000,200,30-0,10 -33,3% --0,360,230,2046 21-7
21-08-26 84,000,170,19-- -- ----0,200,173 20-7
18-09-26 28,00--33,51-- -- --------0 --
18-09-26 30,00--31,52-- -- --------0 --
18-09-26 35,0025,3026,57-1,27 -4,8% ----25,5025,1020 21-7
18-09-26 40,0050,1021,66+28,44 +131,3% ----50,1050,101 23-12
18-09-26 42,00--19,74-- -- --------0 --
18-09-26 44,0016,6017,82-1,22 -6,8% ----17,0516,6016 21-7
18-09-26 45,0013,2216,86-- -- ----13,2213,2210 29-6
18-09-26 46,00--15,96-- -- --------0 --
18-09-26 48,0012,7714,12-- -- ----12,7712,552 7-7
18-09-26 50,008,9512,39-- -- ----8,958,003 25-6
18-09-26 51,00--11,55-- -- --------0 --
18-09-26 52,0011,8010,76-- -- ----11,8011,802 17-7
18-09-26 53,006,709,95-- -- ----6,706,703 2-7
18-09-26 54,005,259,20-- -- ----5,255,2510 1-7
18-09-26 55,009,758,49-- -- ----10,009,7530 17-7
18-09-26 56,006,507,78-1,28 -16,5% ----6,506,502 21-7
18-09-26 57,006,167,15-0,99 -13,8% ----6,506,0013 21-7
18-09-26 58,005,656,50-0,85 -13,1% ----5,705,653 21-7
18-09-26 59,005,805,91-- -- ----5,805,4020 14-7
18-09-2683060,004,525,38-0,92 -17,1% ----4,674,4120 21-7
18-09-26 62,003,634,37-0,74 -16,9% ----3,703,6315 21-7
18-09-26 64,002,823,52-0,70 -19,9% ----2,822,8226 21-7
18-09-26 65,002,513,16-0,65 -20,6% ----3,082,5164 21-7
18-09-26 66,002,862,79-- -- ----2,862,861 20-7
18-09-26 68,001,772,26-0,49 -21,7% ----1,771,771 21-7
18-09-26 70,001,901,77-- -- --4,002,461,903 17-7
18-09-26 72,001,061,43-0,37 -25,9% ----1,091,0571 21-7
18-09-26 75,000,821,03-0,21 -20,4% --1,450,820,821 21-7
18-09-26 80,000,580,60-- -- --15,000,580,584 20-7
18-09-26 85,000,230,36-0,13 -36,1% ----0,280,2210 21-7
18-09-26 90,000,220,25-- -- ----0,220,221 20-7
18-09-26 95,000,150,18-- -- ----0,150,152 20-7
18-09-26 100,000,170,13-- -- ----0,170,177 15-7
18-09-26 105,000,200,11-- -- --------9 14-7
18-09-26 110,000,390,09-- -- ----0,390,384 17-4
18-09-26 115,000,080,08-- -- ----0,080,081 13-7
18-09-26 120,000,020,07-0,05 -71,4% ----0,080,028 21-7
18-09-26 130,000,150,06-- -- ----0,150,151 17-4
18-09-263140,000,050,05-- -- ----0,050,051 20-5
18-09-265160,000,080,04-- -- ----0,080,084 27-2
18-09-2610180,000,450,03+0,42 +1400,0% ----0,450,4510 7-11
16-10-26 35,00--26,62-- -- --------0 --
16-10-26 40,00--21,72-- -- --------0 --
16-10-26 45,00--17,00-- -- --------0 --
16-10-26 46,00------ -- --------0 --
16-10-26 48,00--14,35-- -- --------0 --
16-10-26 50,00--12,66-- -- --------0 --
16-10-26 52,00--11,08-- -- --------0 --
16-10-26 54,00--9,66-- -- --------0 --
16-10-26 55,00--8,93-- -- --------0 --
16-10-26 56,00--8,29-- -- --------0 --
16-10-26 57,00--7,68-- -- --------0 --
16-10-26 58,00--7,04-- -- --------0 --
16-10-26 59,00--6,49-- -- --------0 --
16-10-26 60,005,255,97-0,91 -15,2% ----5,255,254 21-7
16-10-26 62,004,704,97-0,27 -5,4% ----4,704,701 21-7
16-10-26 64,004,224,11-- -- ----4,224,225 20-7
16-10-26 66,003,403,43-- -- ----3,403,401 20-7
16-10-26 68,002,252,81-0,56 -19,9% ----2,522,253 21-7
16-10-26 72,001,941,90-- -- ----1,941,942 20-7
16-10-26 76,001,101,27-- -- ----1,101,102 20-7
16-10-26 80,00--0,88-- -- --------0 --
18-12-26 28,0036,2033,57-- -- ----36,7536,204 1-4
18-12-26 30,0033,5031,60-- -- ----33,5033,501 17-7
18-12-26 35,0027,8626,70-- -- ----27,8627,861 22-5
18-12-26 40,0022,4522,00-- -- ----22,4522,456 9-7
18-12-26 45,0013,9017,65-- -- ----13,9013,4070 2-7
18-12-26 46,00--16,83-- -- --------0 --
18-12-26 48,0016,3015,24-- -- ----16,7516,303 16-7
18-12-26 50,0012,5013,72-1,22 -8,9% ----12,5012,5020 21-7
18-12-26 52,0013,8012,32-- -- ----13,8013,8030 15-7
18-12-26 54,0011,7010,97-- -- ----11,7011,701 15-7
18-12-26 55,0011,4010,36-- -- 3,0012,0511,4011,401 17-7
18-12-262856,009,809,77-1,09 -11,2% ----9,809,804 10-7
18-12-26 58,007,658,60-0,95 -11,0% ----7,807,605 21-7
18-12-26 60,006,707,62-0,92 -12,1% 5,50--7,006,6020 21-7
18-12-26 65,004,685,39-0,71 -13,2% ----4,954,6024 21-7
18-12-26 70,003,193,80-0,61 -16,1% --5,003,403,17210 21-7
18-12-26 75,002,222,62-0,40 -15,3% --3,502,562,2249 21-7
18-12-26 80,001,551,83-0,28 -15,3% --2,551,551,5020 21-7
18-12-26 85,001,001,29-0,29 -22,5% 0,70--1,001,001 21-7
18-12-26 90,000,720,93-0,21 -22,6% 0,42--0,780,728 21-7
18-12-26 95,000,650,67-- -- ----0,650,651 20-7
18-12-26 100,000,450,51-0,06 -11,8% ----0,450,451 21-7
18-12-26 110,000,300,31-0,01 -3,2% ----0,300,301 21-7
18-12-26 120,000,220,20-- -- ----0,220,224 14-7
18-12-26 130,000,050,13-- -- --0,80----1 9-7
18-12-26 140,000,100,09-- -- ----0,100,1020 10-7
18-12-26 160,000,080,04-- -- ----0,080,081 9-7
18-12-26 180,000,010,02-- -- ----0,010,015 1-6
18-12-2670200,000,010,01-- -- ----0,010,012 24-6
18-12-265220,000,690,02+0,67 +3350,0% ----0,690,695 5-11
18-12-2616300,000,010,02-- -- ----0,010,011 27-2
19-03-27 28,00--33,69-- -- --------0 --
19-03-27 30,00--31,75-- -- --------0 --
19-03-27 35,0031,7527,12-- -- ----31,7531,7510 19-5
19-03-27 40,00--22,79-- -- --------0 --
19-03-27 45,0015,5018,75-- -- ----15,5015,501 23-6
19-03-27 46,00--18,01-- -- --------0 --
19-03-27 48,0017,1516,53-- -- ----17,1517,155 15-6
19-03-27 50,0014,2015,17-0,97 -6,4% ----14,2014,2010 21-7
19-03-27 52,0012,1713,87-- -- ----12,1712,171 6-7
19-03-27 54,009,4012,65-- -- ----9,409,404 2-7
19-03-27 56,0013,0011,51-- -- ----13,0013,001 15-7
19-03-27 58,009,3010,38-1,08 -10,4% ----9,309,301 21-7
19-03-27 60,008,559,41-0,86 -9,1% ----8,558,551 21-7
19-03-27 65,006,307,24-0,94 -13,0% 1,50--6,306,301 21-7
19-03-27 70,006,045,53-- -- ----6,046,0417 17-7
19-03-27 75,003,674,20-0,53 -12,6% ----3,673,674 21-7
19-03-27 80,003,053,15-- -- ----3,233,054 20-7
19-03-27 85,002,102,37-0,27 -11,4% ----2,102,101 21-7
19-03-27 90,001,521,85-0,33 -17,8% --3,001,561,523 21-7
19-03-27 100,000,921,09-0,17 -15,6% 0,80--0,920,921 21-7
19-03-27 110,000,500,70-- -- ----0,500,501 8-7
18-06-27 28,00--33,86-- -- --------0 --
18-06-27 30,0025,8532,02-- -- --59,8525,8525,8013 1-7
18-06-27 35,0021,6527,61-- -- ----21,6521,5517 1-7
18-06-27 40,0024,7523,44-- -- ----24,7524,755 17-7
18-06-27 45,0017,2519,60-- -- ----17,2517,2529 18-6
18-06-27 46,00--18,89-- -- --------0 --
18-06-27 48,0016,4017,49-1,09 -6,2% ----16,4016,404 21-7
18-06-27 50,0013,3016,25-- -- ----13,3013,301 6-7
18-06-27 52,00--14,98-- -- --------0 --
18-06-27 54,009,9013,83-- -- ----9,909,901 1-7
18-06-27 55,0013,5013,29-- -- ----13,5013,505 13-7
18-06-27 56,0012,1512,71-- -- ----12,1512,152 13-7
18-06-27 58,0010,3011,67-- -- ----10,3010,305 8-7
18-06-27 60,009,6510,64-0,99 -9,3% ----10,209,6011 21-7
18-06-27 65,008,308,37-- -- --------12 14-7
18-06-27 70,006,106,63-0,53 -8,0% ----6,106,101 21-7
18-06-27 75,004,805,27-0,47 -8,9% ----4,804,801 21-7
18-06-27 80,003,754,20-0,45 -10,7% --5,053,753,751 21-7
18-06-27 90,002,322,60-0,28 -10,8% 1,65--2,322,263 21-7
18-06-27 100,001,371,66-0,29 -17,5% ----1,471,373 21-7
18-06-27 110,001,081,10-- -- ----1,101,082 9-7
18-06-27 120,000,630,76-0,13 -17,1% ----0,630,615 21-7
18-06-27 140,000,280,40-- -- --0,55----1 1-7
18-06-27817160,000,250,24-0,07 -29,2% ----0,250,254 9-7
18-06-27 180,000,150,12-- -- ----0,150,1510 15-5
18-06-27 200,000,120,06-- -- ----0,120,121 12-5
18-06-27 220,000,240,03-- -- ----0,240,244 12-2
18-06-2716300,000,250,01+0,24 +2400,0% ----0,250,255 2-12
17-12-27 30,0032,0032,31-- -- ----32,0032,001 9-7
17-12-27 35,0025,0028,12-- -- ----25,0025,001 22-6
17-12-27 40,0025,6524,21-- -- ----25,6525,651 15-7
17-12-27 45,0020,2020,78-- -- ----21,7020,2010 14-7
17-12-27 50,0017,5017,59-- -- ----17,5017,501 14-7
17-12-27 55,0015,0014,79-- -- --------55 15-7
17-12-27 60,0011,6012,49-0,89 -7,1% ----11,6511,555 21-7
17-12-27 70,008,108,70-0,60 -6,9% 7,00--8,108,0036 21-7
17-12-27 80,005,456,15-0,70 -11,4% --7,005,555,457 21-7
17-12-27 90,003,804,27-0,47 -11,0% --25,004,033,802 21-7
17-12-27 100,002,603,00-0,40 -13,3% --5,052,742,6014 21-7
17-12-27 110,001,872,14-0,27 -12,6% 1,40--1,871,875 21-7
17-12-27 120,001,451,58-- -- ----1,451,457 20-7
17-12-27 140,000,940,92-- -- ----0,940,9410 15-7
16-06-28 30,00--32,56-- -- --------0 --
16-06-28 35,00--28,71-- -- --------0 --
16-06-28 40,00--25,20-- -- --------0 --
16-06-28 45,0022,0022,02-- -- ----22,0022,001 13-7
16-06-28 50,00--19,15-- -- 16,00------0 --
16-06-28 55,00--16,58-- -- --------0 --
16-06-28160,0011,5014,34-1,04 -7,3% ----11,5011,501 3-7
16-06-28 70,0010,0010,63-- -- ----10,0010,001 20-7
16-06-28 80,00--7,99-- -- --------0 --
16-06-28 90,00--5,92-- -- --------0 --
16-06-28 100,004,504,35-- -- --5,054,504,502 20-7
16-06-28 120,002,022,53-- -- ----2,022,022 6-7
15-12-28 30,0033,7032,81-- -- ----33,7033,701 14-7
15-12-28 35,0028,0028,98-0,98 -3,4% ----28,0028,001 21-7
15-12-28 40,0024,9525,56-0,61 -2,4% ----24,9524,953 21-7
15-12-28 45,0024,0022,50-- -- ----24,0024,001 16-7
15-12-28 50,0015,9919,66-- -- ----15,9915,995 1-7
15-12-28 55,0013,8017,14-- -- ----13,8013,7712 26-6
15-12-28 60,0015,5015,03-- -- ----15,5015,502 10-7
15-12-28 70,0012,8011,62-- -- ----12,8012,1040 15-7
15-12-28 80,008,759,00-- -- ----8,758,751 20-7
15-12-28 90,006,807,02-- -- ----6,806,803 20-7
15-12-28 100,005,205,47-- -- ----5,205,201 14-7
15-12-28 110,004,624,25-- -- ----4,624,621 3-6
15-12-28 120,003,403,08-- -- ----3,403,409 10-7
21-12-29 25,00--37,12-- -- --------0 --
21-12-29 30,0035,0033,56-- -- ----35,0035,009 9-7
21-12-29 40,00--27,42-- -- --------0 --
21-12-29 45,0027,8524,78-- -- ----27,8527,851 23-3
21-12-29 50,0019,0022,38-- -- ----19,7019,004 22-6
21-12-29 55,0017,7920,32-- -- ----17,7917,792 29-6
21-12-29 60,0019,5018,42-- -- ----19,5019,501 15-7
21-12-29 70,0014,1615,30-- -- ----14,2314,168 9-7
21-12-29 80,0010,0012,76-- -- ----10,0010,001 22-6
21-12-29 90,0010,0010,63-- -- --------2 7-7
21-12-29 100,00--9,00-- -- --------0 --
21-12-29 120,00--6,52-- -- --------0 --
21-12-29 150,004,424,18-- -- ----4,424,427 24-3
20-12-30 25,0036,9037,19-- -- ----36,9036,901 20-7
20-12-30 30,0035,0033,70+1,30 +3,9% ----35,0035,002 21-7
20-12-30 40,0030,0028,24-- -- ----30,0030,001 9-7
20-12-30 45,0022,1026,08-- -- ----22,1022,101 23-6
20-12-30 50,0025,2023,98-- -- 22,8032,0025,2025,202 15-7
20-12-30 55,0020,0022,24-- -- ----20,0020,003 14-7
20-12-30 60,0020,0220,56-0,54 -2,6% ----20,0220,021 21-7
20-12-30 70,0017,8017,71-- -- --------1 17-7
20-12-30 80,0011,7015,19-- -- ----11,7011,55198 23-6
20-12-3011190,0011,5513,03-0,77 -5,9% ----11,5511,551 14-7
20-12-30 100,009,9411,19-- -- ----9,949,941 8-7
20-12-3052120,006,458,44-0,56 -6,6% ----6,456,451 18-6
20-12-30 150,004,525,94-- -- ----4,524,521 19-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?