Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 65,6066,58-0,98 -1,5% 66,3265,4463.85510:20

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-3-2026)
Totaal volume 1.712 (532 Calls, 1.180 Puts)
Totaal open interest bij opening 13.584 (11.485 Calls, 2.099 Puts)
Call / Put ratio 0,45
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 28,00--39,27-- -- --------0 --
20-03-26 30,00--37,27-- -- --------0 --
20-03-26 35,0050,7532,28-- -- ----50,7550,751 20-1
20-03-26 40,0024,3227,28-- -- ----24,3224,321 11-2
20-03-26 45,0024,2022,28-- -- ----24,2024,2010 4-3
20-03-26 46,00--21,29-- -- --------0 --
20-03-26 48,0015,8019,29-- -- ----15,8014,408 25-2
20-03-26 50,0017,7017,29-- -- ----18,2017,708 5-3
20-03-26 52,0012,2215,30-- -- ----12,7612,226 11-2
20-03-26 53,00--14,31-- -- --------0 --
20-03-26154,0010,2513,31-0,71 -5,3% ----10,259,006 26-2
20-03-26 55,0011,7012,32-- -- ----11,709,4032 26-2
20-03-26 56,0013,1011,33-- -- ----13,1013,101 6-3
20-03-26 57,0011,7510,34-- -- ----11,759,105 27-2
20-03-26 58,0010,009,36-- -- ----10,0010,002 11-3
20-03-26 59,007,608,38-0,78 -9,3% ----7,607,6011 16-3
20-03-26 59,50------ -- ---------- --
20-03-26 60,006,507,42-0,92 -12,4% ----6,506,502 11:21
20-03-26 61,00--6,48-- -- --------0 --
20-03-26 62,004,905,56-0,66 -11,9% --6,505,954,479 17:18
20-03-26 63,004,654,68-0,03 -0,6% ----4,654,6510 16-3
20-03-26 64,003,233,87-- -- --6,003,343,232 13-3
20-03-26 65,002,833,12-- -- 0,65--2,832,8321 13-3
20-03-26 66,001,902,45-0,55 -22,4% ----2,151,9012 16-3
20-03-26 67,001,201,87-0,67 -35,8% ----1,931,205 17:11
20-03-26 68,000,881,41-0,53 -37,6% ----1,010,8521 17:26
20-03-26 69,000,661,04-0,38 -36,5% ----0,660,623 12:24
20-03-26 70,000,360,75-0,39 -52,0% --1,200,750,3540 17:27
20-03-26 71,000,290,55-0,26 -47,3% ----0,500,298 15:14
20-03-26 72,000,180,39-0,21 -53,8% 0,082,950,200,1424 15:14
20-03-26 73,000,210,28-- -- ----0,210,2110 13-3
20-03-2616274,000,130,19-0,12 -63,2% ----0,130,133 16-3
20-03-26 75,000,080,12-0,04 -33,3% ----0,080,083 16-3
20-03-26 76,000,060,08-0,02 -25,0% ----0,060,062 16-3
20-03-26 78,000,050,03+0,02 +66,7% ----0,050,051 16-3
20-03-2627580,000,050,01-- -- ----0,050,051 13-3
20-03-265682,000,160,04-- -- ----0,160,1620 10-3
20-03-263284,000,020,03-0,01 -33,3% --0,020,020,021 13-3
20-03-2613785,000,020,020,00 0,0% ----0,020,027 11-3
20-03-2610586,000,100,02-- -- ----0,100,109 4-3
20-03-269788,000,050,01-- -- ----0,080,052 26-2
20-03-2677290,000,050,01-- -- ----0,050,0540 2-3
20-03-2625092,000,010,02-0,01 -50,0% ----0,010,011 6-3
20-03-266994,000,240,01-- -- ----0,240,241 12-2
20-03-2687795,000,040,01-- -- ----0,040,041 24-2
20-03-2610296,000,180,01-- -- --0,010,180,181 20-2
20-03-261798,000,100,01-- -- --4,350,100,103 20-2
20-03-26555100,000,010,010,00 0,0% ----0,010,014 4-3
20-03-26333105,000,070,04-- -- ----0,070,042 19-2
20-03-2625108,000,400,03-- -- ----0,400,405 23-1
20-03-26363110,000,010,03-0,02 -66,7% --0,020,010,013 13-3
20-03-26758115,000,090,02-- -- ----0,090,091 13-2
20-03-26207120,000,010,010,00 0,0% ----0,010,011 26-2
20-03-26539130,000,010,01-- -- --3,930,010,014 11-2
20-03-26733140,000,040,02-- -- --0,140,040,043 29-1
20-03-26164150,000,030,01-- -- ----0,030,0311 15-1
20-03-26 160,000,070,04-- -- ----0,070,071 6-1
20-03-26 170,000,050,03+0,02 +66,7% ----0,050,054 12-12
20-03-26 180,000,120,02+0,10 +500,0% ----0,120,0521 7-11
20-03-26 200,000,660,01+0,65 +6500,0% ----0,660,661 13-6
20-03-26 220,00--0,01-- -- --------0 --
17-04-26 35,0034,0032,36-- -- ----34,0034,001 2-3
17-04-26 40,0024,2527,42-- -- ----24,2524,2520 12-2
17-04-26 45,0021,6022,52-- -- ----21,6018,804 26-2
17-04-26 46,00--21,54-- -- --------0 --
17-04-26 48,0015,5019,59-- -- ----15,5013,002 24-2
17-04-26 50,0014,3517,64-- -- ----14,3514,351 26-2
17-04-26 52,00--15,71-- -- --------0 --
17-04-26 54,0011,2513,80-- -- ----11,2511,253 11-2
17-04-26 55,0012,5512,87-- -- ----12,7512,5545 13-3
17-04-26 56,0011,0011,96-0,96 -8,0% ----11,2511,003 15:35
17-04-26 57,0010,7511,05-- -- ----10,7510,7510 13-3
17-04-26 58,0010,2010,18-- -- ----10,209,7530 13-3
17-04-26 59,0010,259,33-- -- ----10,2510,254 5-3
17-04-26 60,007,808,50-0,70 -8,2% ----7,807,8036 16:36
17-04-26 62,007,056,95-- -- --8,757,057,052 13-3
17-04-26 64,005,755,55-- -- ----5,755,751 12-3
17-04-26 66,003,824,32-0,50 -11,6% 1,00--4,023,8245 16:58
17-04-26 68,002,843,30-0,46 -13,9% ----3,352,8418 14:28
17-04-26 70,002,112,47-0,36 -14,6% --5,002,152,107 15:05
17-04-26 72,001,451,81-0,36 -19,9% ----1,701,4543 16:39
17-04-26 74,001,021,30-0,28 -21,5% ----1,100,934 17:10
17-04-26 76,000,700,91-0,21 -23,1% ----0,720,678 17:10
17-04-26 78,000,590,65-- -- ----0,590,5927 13-3
17-04-26 80,000,400,45-- -- ----0,400,404 13-3
17-04-26 82,000,370,33-- -- ----0,370,3720 12-3
17-04-26 84,000,300,24-- -- 0,06--0,300,3055 11-3
17-04-26 86,000,230,17-- -- ----0,230,235 11-3
17-04-26 88,000,100,12-- -- ----0,100,1025 13-3
17-04-26 90,000,080,09-0,01 -11,1% ----0,080,081 16-3
17-04-261492,000,180,07-0,05 -71,4% ----0,180,181 3-3
17-04-26 96,000,200,04-- -- ----0,200,201 19-2
17-04-2640100,000,100,02-- -- ----0,100,101 4-3
17-04-2662104,000,050,02-- -- ----0,050,0510 25-2
15-05-26 35,00--32,55-- -- --------0 --
15-05-26 40,00--27,65-- -- --------0 --
15-05-26 45,00--22,81-- -- --------0 --
15-05-26 46,00--21,86-- -- --------0 --
15-05-26 48,00--19,97-- -- --------0 --
15-05-26 50,0017,5018,10-- -- ----17,5017,5010 13-3
15-05-26 52,0011,9016,29-- -- ----11,9511,902 25-2
15-05-26 54,00--14,51-- -- --------0 --
15-05-26 55,0015,4013,66-- -- ----15,4015,402 2-3
15-05-26 56,00--12,79-- -- --------0 --
15-05-26 57,00--11,98-- -- --------0 --
15-05-26 58,00--11,19-- -- --------0 --
15-05-26 59,006,4010,39-- -- ----6,406,402 24-2
15-05-26 60,009,709,65-- -- ----9,709,6510 12-3
15-05-26 62,008,458,22-- -- ----8,508,458 12-3
15-05-26 64,006,656,96-0,31 -4,5% ----6,656,651 13:23
15-05-26 66,006,805,78-- -- ----6,806,103 5-3
15-05-26 68,004,824,75-- -- ----4,824,4820 13-3
15-05-26 70,003,633,89-- -- ----3,633,631 13-3
15-05-26 72,002,703,15-0,45 -14,3% ----2,982,703 15:35
15-05-26 74,002,162,53-0,37 -14,6% ----2,162,161 15:56
15-05-26 76,001,882,03-- -- ----1,881,881 13-3
15-05-26 80,001,091,25-0,16 -12,8% ----1,091,091 16-3
15-05-26 84,000,650,76-0,11 -14,5% ----0,650,6510 12:18
15-05-26 88,000,500,48-- -- --0,650,500,501 10-3
19-06-26 28,0039,6439,45-- -- ----39,6439,641 6-2
19-06-26 30,00--37,48-- -- --------0 --
19-06-26 35,00--32,56-- -- --------0 --
19-06-26 40,00--27,70-- -- --------0 --
19-06-26 45,00--22,91-- -- --------0 --
19-06-26 50,0019,6218,28-- -- ----19,6219,625 11-3
19-06-26152,0012,2516,50-0,62 -3,8% ----12,3012,252 25-2
19-06-26 54,009,5014,77-- -- ----9,509,501 24-2
19-06-26 55,0013,7013,93-- -- ----13,7013,2510 13-3
19-06-26 56,0013,2513,12-- -- ----13,2513,251 27-2
19-06-26 58,008,2011,54-- -- ----9,158,0024 25-2
19-06-26 60,0011,2510,07-- -- ----11,2511,252 9-3
19-06-26 65,006,556,94-0,39 -5,6% ----6,556,454 14:38
19-06-26 70,004,304,51-0,21 -4,7% ----4,504,2214 14:40
19-06-26 75,002,502,81-0,31 -11,0% ----2,552,502 16:46
19-06-26 80,001,481,74-0,26 -14,9% --3,101,551,4823 14:31
19-06-26 85,000,921,04-0,12 -11,5% ----0,950,9215 14:38
19-06-26 90,000,550,63-0,08 -12,7% --11,000,550,5510 12:07
19-06-26 95,000,350,40-0,05 -12,5% ----0,350,351 16-3
19-06-26 100,000,360,25-- -- ----0,360,348 6-3
19-06-26 105,000,100,17-- -- ----0,100,1050 13-3
19-06-26 110,000,110,12-- -- ----0,110,1040 12-3
19-06-26 115,000,140,09-- -- ----0,140,141 25-2
19-06-26 120,000,080,07-- -- --8,800,080,0850 5-3
19-06-26429130,000,110,04-- -- --5,150,110,111 3-3
19-06-26216140,000,040,02-- -- ----0,040,041 25-2
19-06-26166150,000,040,02-- -- ----0,040,041 20-2
19-06-263.319160,000,050,01-- -- ----0,050,055 23-2
19-06-2624170,000,440,01+0,43 +4300,0% ----0,440,443 6-11
19-06-26176180,000,090,01+0,08 +800,0% ----0,100,093 23-12
19-06-26204200,000,090,01+0,08 +800,0% ----0,090,093 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,290,02+1,27 +6350,0% ----1,291,292 24-2
18-09-26 28,00--39,44-- -- --------0 --
18-09-26 30,00--37,47-- -- --------0 --
18-09-26 35,00--32,59-- -- --------0 --
18-09-26 40,0050,1027,80+22,30 +80,2% ----50,1050,101 23-12
18-09-26 45,0047,2523,18+24,07 +103,8% ----47,2547,2510 15-12
18-09-26 50,0016,2518,87-- -- ----16,2516,252 13-2
18-09-26 52,00--17,27-- -- --------0 --
18-09-26 54,0017,6015,70-- -- ----17,6017,601 3-3
18-09-26 55,0016,5014,96-- -- ----16,5016,502 3-3
18-09-26 56,0016,6014,24-- -- ----16,6016,6015 9-2
18-09-26 58,0012,2512,83-0,58 -4,5% ----12,2512,2510 17:03
18-09-26 60,0011,6011,53-- -- ----11,6011,6011 12-3
18-09-26 65,008,638,63-- -- ----8,638,631 10-3
18-09-26 70,006,086,36-0,28 -4,4% ----6,086,081 13:08
18-09-26 75,004,304,53-- -- ----4,304,305 13-3
18-09-26 80,002,953,20-0,25 -7,8% ----2,952,951 16:42
18-09-26 85,002,552,27-- -- ----2,552,442 11-3
18-09-26 90,001,571,60-0,03 -1,9% ----1,571,572 16-3
18-09-26 95,001,361,14-- -- ----1,361,312 11-3
18-09-26 100,000,750,80-0,05 -6,3% 0,20--0,750,751 16-3
18-09-26 105,000,650,57-- -- ----0,650,652 11-3
18-09-26 110,000,500,43-- -- ----0,500,502 10-3
18-09-26 115,000,330,32-- -- ----0,330,331 11-3
18-09-26 120,000,250,25-- -- ----0,250,251 12-3
18-09-26 130,000,190,10-- -- ----0,190,191 24-2
18-09-26 140,000,160,05-- -- ----0,160,162 11-3
18-09-26 160,000,080,01-- -- ----0,080,084 27-2
18-09-26 180,000,450,01+0,44 +4400,0% ----0,450,4510 7-11
18-12-26 28,0035,0039,45-- -- ----35,0035,003 25-2
18-12-26 30,0039,3037,48-- -- ----39,3039,303 2-3
18-12-26 35,0029,8532,65-- -- ----29,8529,851 16-2
18-12-26 40,0027,2527,95-- -- ----27,2527,254 13-3
18-12-26 45,0020,2523,55-- -- ----20,2518,357 25-2
18-12-26 50,0018,9019,52-- -- ----18,9018,901 10-3
18-12-26 52,0019,2017,92-- -- ----19,2019,201 2-3
18-12-26 54,00--16,55-- -- --------0 --
18-12-26 55,0016,5015,95-- -- ----16,5016,501 11-3
18-12-26 56,0016,3015,21-- -- ----16,3016,301 5-3
18-12-26 58,0013,5013,91-0,41 -2,9% ----13,5013,501 16-3
18-12-26 60,0012,3012,74-0,44 -3,5% ----12,3012,301 13:33
18-12-26 65,009,5510,05-0,50 -5,0% ----9,559,5523 14:23
18-12-26 70,007,257,81-0,56 -7,2% ----7,807,2513 15:56
18-12-26 75,005,556,01-0,46 -7,7% ----6,155,552 15:51
18-12-26 80,004,304,57-0,27 -5,9% --4,804,304,301 13:42
18-12-2618485,003,253,47-0,21 -6,1% 0,70--3,253,2512 14:47
18-12-26 90,002,352,64-0,29 -11,0% --2,982,452,352 15:37
18-12-26 95,001,832,00-0,17 -8,5% ----1,851,8312 14:48
18-12-26 100,001,501,52-- -- ----1,501,501 12-3
18-12-26 110,000,850,91-- -- ----0,850,851 11-3
18-12-26 120,000,500,55-- -- --9,550,500,501 13-3
18-12-26 130,000,370,38-- -- ----0,370,305 11-3
18-12-26 140,000,270,27-- -- 0,15--0,270,2730 10-3
18-12-26 160,000,100,14-- -- ----0,140,104 13-3
18-12-26 180,000,100,08-- -- ----0,100,1013 26-2
18-12-26 200,000,100,05-- -- ----0,100,105 19-2
18-12-26 220,000,690,03+0,66 +2200,0% ----0,690,695 5-11
18-12-2616300,000,010,01-- -- ----0,010,011 27-2
18-06-27330,0032,3537,57-0,65 -1,7% ----32,3532,353 18-2
18-06-27 40,0030,5028,56-- -- ----30,5030,501 2-3
18-06-27 45,00--24,59-- -- --------0 --
18-06-27 50,0017,7021,04-- -- ----17,7017,705 25-2
18-06-27 55,0019,1017,68-- -- ----19,1019,105 4-3
18-06-27 60,0011,7514,83-- -- ----11,7511,751 3-3
18-06-27 70,0010,1010,22-- -- ----10,1010,101 13-3
18-06-27 80,007,356,85-- -- ----7,357,355 3-3
18-06-27 90,004,204,53-0,33 -7,3% ----4,304,2011 16-3
18-06-27 100,002,803,01-0,21 -7,0% ----2,852,754 16-3
18-06-27 110,002,032,06-- -- ----2,032,031 10-3
18-06-27 120,001,361,43-- -- --5,001,361,361 12-3
18-06-27 140,000,700,73-- -- 0,43--0,700,703 9-3
18-06-27 160,000,360,36-- -- ----0,360,361 10-3
18-06-27 180,000,240,32-0,08 -25,0% --0,500,240,246 15:03
18-06-27 200,000,220,19-- -- ----0,220,221 23-2
18-06-27 220,000,240,14-- -- ----0,240,244 12-2
18-06-27 300,000,250,07+0,18 +257,1% ----0,250,255 2-12
17-12-27 30,0038,3537,60-- -- ----38,3538,351 2-3
17-12-27 40,0030,3529,05-- -- ----30,3529,352 5-3
17-12-27 45,0026,6025,45-- -- ----26,6026,601 4-3
17-12-27 50,0021,7022,07-0,37 -1,7% ----21,7021,701 13:18
17-12-27 55,0016,0519,04-- -- ----16,0515,306 25-2
17-12-27 60,0015,6516,44-0,79 -4,8% ----15,6515,651 17:15
17-12-27 70,0011,5011,92-0,42 -3,5% ----12,2511,503 16-3
17-12-27 80,008,908,66+0,24 +2,8% --21,608,908,901 16-3
17-12-27 90,006,606,21-- -- ----6,606,202 11-3
17-12-27 100,004,584,49+0,09 +2,0% ----4,584,2517 17:29
17-12-27 110,003,523,31+0,21 +6,3% ----3,523,521 16:26
17-12-27 120,002,572,43+0,14 +5,8% ----2,572,571 17:09
17-12-27 140,001,551,41-- -- --3,001,551,5520 10-3
15-12-28 30,00--37,91-- -- --------0 --
15-12-28 40,00--30,51-- -- --------0 --
15-12-28 45,00--27,38-- -- --------0 --
15-12-28 50,00--24,46-- -- --------0 --
15-12-28 55,00--21,84-- -- --------0 --
15-12-28 60,0019,5019,38-- -- ----19,5018,502 2-3
15-12-28 70,0013,5715,28-- -- ----13,5713,571 26-2
15-12-28 80,0011,0012,02-- -- ----11,0011,003 2-3
15-12-28 90,00--9,55-- -- --------0 --
15-12-28 100,00--7,70-- -- --------0 --
15-12-28 110,00--6,26-- -- --------0 --
15-12-28 120,003,805,06-- -- ----3,803,803 25-2
21-12-29 30,00--38,55-- -- --------0 --
21-12-29 40,00--31,97-- -- --------0 --
21-12-29 45,00--29,14-- -- --------0 --
21-12-29 50,0027,0026,46-- -- ----27,0027,001 2-3
21-12-29 55,00--24,01-- -- --------0 --
21-12-29 60,00--21,71-- -- --------0 --
21-12-29 70,00--17,82-- -- --------0 --
21-12-29 80,00--14,71-- -- --------0 --
21-12-29 90,00--12,56-- -- --------0 --
21-12-29 100,00--10,60-- -- --------0 --
21-12-29 120,00--7,77-- -- --------0 --
21-12-29 150,00--5,23-- -- --------0 --
20-12-30 30,0035,0038,47-- -- ----35,0035,004 25-2
20-12-30 40,0031,6032,46-- -- ----31,6031,5030 27-2
20-12-30 45,0025,5029,56-- -- ----25,5025,502 23-2
20-12-30 50,0026,5027,06-- -- ----26,5026,501 12-3
20-12-30 55,00--24,65-- -- --------0 --
20-12-30 60,00--22,58-- -- --------0 --
20-12-30 70,0015,0018,88-- -- ----15,0015,001 24-2
20-12-30 80,00--15,95-- -- --------0 --
20-12-30 90,00--13,73-- -- --------0 --
20-12-30 100,00--11,85-- -- --12,80----0 --
20-12-30 120,00--9,25-- -- --------0 --
20-12-30 150,00--6,67-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?