Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 58,2059,80-1,60 -2,7% 59,2457,461.406.13617:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-6-2026)
Totaal volume 6.442 (4.612 Calls, 1.830 Puts)
Totaal open interest bij opening 29.422 (21.125 Calls, 8.297 Puts)
Call / Put ratio 2,52
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 28,0034,8531,80-- -- 28,2032,20----0 22-5
19-06-26 30,00--29,80-1,60 -5,4% --------0 --
19-06-26 35,0023,1524,80-1,65 -6,7% 22,9523,4523,1523,151 17:13
19-06-26 40,0023,5519,81-- -- ----23,5523,551 5-6
19-06-26 44,0017,2015,81-- -- ----17,2017,204 12-6
19-06-26 45,00--14,81-- -- 12,7513,65----0 --
19-06-26 46,00--13,81-- -- 11,8012,65----0 --
19-06-26 48,00--11,81-- -- --------0 --
19-06-26 50,008,409,81-1,41 -14,4% ----9,007,8045 16:39
19-06-26 51,0011,818,81-- -- 7,007,40----0 22-5
19-06-26 52,0012,657,81-- -- --------0 19-5
19-06-26 53,008,406,81-- -- ----8,408,401 12-6
19-06-26 54,006,105,81-- -- --------0 15-5
19-06-26 54,50------ -- ---------- --
19-06-262055,002,804,83-1,60 -33,1% 3,073,443,602,6512 13:22
19-06-26 55,50------ -- ---------- --
19-06-26 56,002,503,87-1,37 -35,4% 2,142,483,102,2026 16:40
19-06-26 56,50--3,41-- -- --------0 --
19-06-26 57,001,452,97-1,52 -51,2% ----1,601,30112 17:10
19-06-26 57,501,002,52-1,52 -60,3% 0,991,201,001,006 12:44
19-06-26 58,000,722,17-1,45 -66,8% ----0,920,60154 17:13
19-06-26 58,500,551,78-1,23 -69,1% ----0,660,5113 16:44
19-06-26 59,000,351,47-1,12 -76,2% 0,270,490,700,3353 16:08
19-06-26 59,500,251,17-0,92 -78,6% 0,180,330,500,2415 17:06
19-06-26 60,000,150,94-0,79 -84,0% ----0,450,13166 17:24
19-06-26 61,000,080,54-0,46 -85,2% ----0,210,0848 14:39
19-06-26 62,000,050,32-0,27 -84,4% ----0,110,0529 13:24
19-06-267563,000,030,18-0,17 -94,4% ----0,080,0314 16:08
19-06-2647064,000,040,09-0,05 -55,6% --3,450,050,0322 14:42
19-06-2699065,000,030,04-0,01 -25,0% --5,900,040,0319 14:41
19-06-2676266,000,020,020,00 0,0% ----0,040,0212 16:05
19-06-264867,000,080,01-- -- ----0,080,081 16-6
19-06-2652568,000,050,02+0,03 +150,0% ----0,050,042 17-6
19-06-262.35270,000,020,06-0,04 -66,7% --0,040,020,024 11:20
19-06-2650072,000,010,04-0,03 -75,0% ----0,010,012 14:55
19-06-2619674,000,030,03-- -- ----0,070,032 12-6
19-06-2681875,000,030,03-- -- --0,050,030,032 15-6
19-06-262176,000,010,02-- -- ----0,010,012 12-6
19-06-2612978,000,150,02-- -- ----0,160,1525 5-6
19-06-2664480,000,060,02-- -- --------3 10-6
19-06-2681985,000,010,02-- -- ----0,010,011 15-6
19-06-261488,000,100,02-- -- ----0,100,103 6-5
19-06-2632790,000,060,02-- -- --2,130,060,062 15-6
19-06-2660395,000,010,02-- -- ----0,010,011 15-6
19-06-26592100,000,020,02-- -- ----0,020,024 12-6
19-06-26610105,000,010,010,00 0,0% ----0,010,0135 16-6
19-06-26305110,000,010,01-- -- --------0 27-5
19-06-26203115,000,010,010,00 0,0% ----0,010,0121 16-6
19-06-26322120,000,020,01-- -- --0,020,020,0235 8-6
19-06-26407130,000,010,01-- -- ----0,010,011 12-6
19-06-26215140,000,01---- -- --------0 26-5
19-06-26166150,000,040,01-- -- ----0,040,041 20-2
19-06-263.319160,000,05---- -- --------0 23-2
19-06-2624170,000,44---- -- --------0 6-11
19-06-26176180,000,09---- -- --------0 23-12
19-06-26204200,000,09---- -- --------0 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,29---- -- --------0 24-2
17-07-26 30,00--29,86-- -- --------0 --
17-07-26 35,0023,3524,88-1,53 -6,1% ----23,3523,351 17:15
17-07-26 40,00--19,92-- -- --------0 --
17-07-26 44,00--16,00-- -- 13,9014,85----0 --
17-07-26 45,00--15,02-- -- --------0 --
17-07-26 46,00--14,06-- -- --------0 --
17-07-26 48,00--12,15-- -- 10,4510,85----0 --
17-07-26 50,008,4010,30-1,90 -18,4% ----9,408,3567 14:35
17-07-26 51,008,009,39-1,39 -14,8% ----8,008,0010 16:18
17-07-26 52,00--8,51-- -- 7,007,35----0 --
17-07-26 53,00--7,67-- -- --------0 --
17-07-26 54,005,656,87-1,22 -17,8% ----6,005,654 11:29
17-07-26 55,007,256,09-- -- ----7,257,251 11-6
17-07-2622856,004,005,43-1,19 -21,9% ----4,504,009 13:36
17-07-26 57,003,714,74-1,03 -21,7% ----3,983,3024 16:58
17-07-26 58,003,004,13-1,13 -27,4% ----3,243,008 15:00
17-07-26 59,002,553,58-1,03 -28,8% ----3,022,3921 13:58
17-07-26 60,002,203,07-0,87 -28,3% 2,112,252,352,00124 17:28
17-07-26 62,001,482,24-0,76 -33,9% --2,701,851,41167 17:14
17-07-26 64,001,051,59-0,54 -34,0% --1,121,210,95107 17:06
17-07-26 66,000,721,10-0,38 -34,5% ----0,740,65159 17:20
17-07-2663868,000,460,77-0,27 -35,1% 0,370,560,550,469 14:28
17-07-26 70,000,350,53-0,18 -34,0% --0,850,500,33180 17:12
17-07-26 72,000,240,39-0,15 -38,5% ----0,250,2411 17:10
17-07-26 74,000,250,29-- -- ----0,300,252 17-6
17-07-26 76,000,210,23-- -- 0,100,210,210,211 17-6
17-07-26 78,000,260,13-- -- ----0,280,269 15-6
17-07-26 80,000,060,09-0,03 -33,3% --0,800,100,062 10:41
17-07-26 84,000,360,05-- -- ----0,360,361 5-6
17-07-26 88,000,200,03-- -- 0,020,140,210,2033 5-6
21-08-26 30,00------ -- ---------- --
21-08-26 35,00--25,04-- -- 21,5525,55----0 --
21-08-26 40,00--20,28-- -- --------0 --
21-08-26 44,00------ -- --------0 --
21-08-26 45,0014,8515,62-0,77 -4,9% ----14,8514,8515 09:12
21-08-26 46,00--14,74-- -- --------0 --
21-08-26 48,00--13,01-- -- --------0 --
21-08-26 50,0012,1511,39-- -- 9,8510,2013,0011,8570 12-6
21-08-26 52,00--9,85-- -- --------0 --
21-08-26 53,00------ -- ---------- --
21-08-26 54,00--8,46-- -- --------0 --
21-08-26 55,00--7,78-- -- --------0 --
21-08-26 56,006,507,15-0,65 -9,1% 5,856,206,506,501 09:33
21-08-26 57,00--6,55-- -- --------0 --
21-08-26 58,007,005,97-- -- ----7,007,001 15-6
21-08-26 59,004,355,46-1,11 -20,3% ----4,574,352 13:58
21-08-26 60,004,114,96-0,85 -17,1% 3,904,174,253,807 16:21
21-08-26 62,003,484,12-0,64 -15,5% ----3,483,489 12:51
21-08-26 64,003,403,35-- -- --------15 17-6
21-08-26 66,002,032,70-0,67 -24,8% ----2,241,9710 16:09
21-08-2621268,001,682,17-0,49 -22,6% 1,541,761,801,55106 17:01
21-08-26 70,001,241,73-0,49 -28,3% 1,201,431,411,2425 13:26
21-08-267772,000,971,35-0,31 -23,0% ----0,970,972 13:03
21-08-26 76,000,690,85-0,16 -18,8% ----0,690,61157 17:20
21-08-26 80,000,730,52+0,21 +40,4% 0,25--0,740,733 15:25
21-08-26 84,000,270,36-0,09 -25,0% ----0,320,2710 13:06
18-09-26 28,00--32,03-- -- --------0 --
18-09-26 30,00--30,07-- -- --------0 --
18-09-26 35,00--25,22-- -- 22,8024,30----0 --
18-09-26 40,0050,1020,44+29,66 +145,1% --------0 23-12
18-09-26 45,0016,9015,90-- -- 14,2514,6016,9016,901 7-5
18-09-26 48,0014,9513,37-- -- --------0 26-5
18-09-26 50,0010,2511,81-1,56 -13,2% ----10,2510,2528 15:36
18-09-26 52,009,5510,32-0,77 -7,5% ----9,559,555 09:01
18-09-26 54,007,658,95-1,30 -14,5% ----7,657,6548 14:02
18-09-26 55,007,058,30-1,25 -15,1% ----7,056,8547 15:03
18-09-26 56,008,507,70-- -- ----8,608,5024 15-6
18-09-269858,006,476,55-1,07 -16,3% 5,355,656,476,471 17-6
18-09-26 60,004,355,50-1,15 -20,9% ----4,954,3546 16:20
18-09-2654865,002,803,45-0,62 -18,0% 2,722,932,952,7039 16:29
18-09-2691870,001,652,12-0,47 -22,2% 1,611,811,741,645 15:45
18-09-26 75,000,901,26-0,36 -28,6% ----1,100,9012 15:42
18-09-26 80,000,650,81-0,16 -19,8% --15,000,710,6370 16:43
18-09-26 85,000,560,52+0,04 +7,7% --6,000,560,562 09:27
18-09-26 90,000,250,35-0,10 -28,6% ----0,290,258 16:10
18-09-26 95,000,220,26-0,04 -15,4% 0,130,340,220,221 12:35
18-09-26 100,000,170,17-- -- ----0,170,171 17-6
18-09-26 105,000,200,13-- -- --------0 2-6
18-09-26 110,000,390,10-- -- --------0 17-4
18-09-26 115,000,150,08-- -- --0,21----0 6-5
18-09-26 120,000,070,07-- -- --------0 26-5
18-09-26 130,000,150,06-- -- --------0 17-4
18-09-26 140,000,050,05-- -- --------0 20-5
18-09-26 160,000,080,04-- -- --0,12----0 27-2
18-09-26 180,000,450,04+0,41 +1025,0% --------0 7-11
18-12-26 28,0036,2032,09-- -- ----36,7536,204 1-4
18-12-26 30,0039,3030,16-- -- ----39,3039,303 2-3
18-12-26 35,0027,8625,44-- -- ----27,8627,861 22-5
18-12-26 40,0025,8520,93-- -- 19,1519,6525,8525,851 5-6
18-12-26 45,0015,8016,78-0,98 -5,8% ----15,8015,803 09:18
18-12-26 48,0016,6514,52-- -- ----16,6516,654 22-5
18-12-26 50,0012,1013,11-1,01 -7,7% 11,5011,9512,1012,1042 11:03
18-12-26 52,0011,0011,79-0,79 -6,7% 10,3510,7011,0011,0010 09:14
18-12-26 54,009,8010,57-0,77 -7,3% ----9,809,805 09:14
18-12-26 55,008,759,99-1,24 -12,4% 8,25--9,408,506 14:20
18-12-26 56,008,109,45-1,35 -14,3% ----8,108,101 12:48
18-12-26 58,007,208,33-1,13 -13,6% --14,507,857,0510 15:00
18-12-26 60,006,257,32-1,07 -14,6% 6,306,556,856,1525 14:21
18-12-26 65,004,505,32-0,82 -15,4% ----5,004,465 13:36
18-12-26 70,003,183,80-0,62 -16,3% 3,153,343,603,1229 16:40
18-12-26 75,002,272,69-0,42 -15,6% ----2,522,2017 16:41
18-12-26 80,001,602,00-0,40 -20,0% --3,801,721,603 14:05
18-12-2640885,001,471,37-- -- 1,081,261,471,471 17-6
18-12-26 90,000,850,97-0,12 -12,4% 0,760,950,920,8524 15:46
18-12-26 95,000,600,73-0,13 -17,8% ----0,600,604 13:10
18-12-26 100,000,520,56-0,04 -7,1% 0,450,580,520,5013 13:35
18-12-26 110,000,240,32-0,08 -25,0% 0,240,410,320,243 16:57
18-12-26 120,000,300,19-- -- ----0,310,3014 15-6
18-12-26 130,000,210,11-- -- 0,060,800,210,212 16-6
18-12-26 140,000,160,07-- -- 0,010,180,160,1618 16-6
18-12-26 160,000,060,03+0,03 +100,0% ----0,060,062 12:52
18-12-26 180,000,010,01-- -- --0,160,010,015 1-6
18-12-26 200,000,010,09-- -- ----0,010,013 23-4
18-12-265220,000,690,07+0,62 +885,7% ----0,690,695 5-11
18-12-2616300,000,010,03-- -- ----0,010,011 27-2
19-03-27 28,00--32,28-- -- 28,7032,70----0 --
19-03-27 30,00--30,39-- -- --------0 --
19-03-27 35,0031,7525,90-- -- ----31,7531,7510 19-5
19-03-27 40,00--21,69-- -- 20,0020,55----0 --
19-03-27 45,0019,2017,88-- -- ----20,3519,202 20-5
19-03-27 48,0017,1515,77-- -- ----17,1517,155 15-6
19-03-27 50,0014,7014,49-- -- ----14,7014,705 16-6
19-03-272452,0014,7013,25-1,28 -9,7% ----14,7014,705 15-6
19-03-27 54,0012,2912,08-- -- 10,7511,1012,6012,299 12-6
19-03-27 56,009,9010,98-1,08 -9,8% ----9,909,901 14:55
19-03-27 58,0010,1510,03-- -- ----10,1510,156 17-6
19-03-27 60,007,859,08-1,23 -13,5% ----7,907,854 14:37
19-03-27 65,006,157,08-0,93 -13,1% 6,006,306,656,152 13:29
19-03-2719070,005,005,51-0,81 -14,7% ----5,055,008 10:59
19-03-27 75,003,554,22-0,67 -15,9% ----3,553,551 15:10
19-03-27 80,002,783,25-0,47 -14,5% ----2,782,74450 15:51
19-03-27 85,002,292,49-0,20 -8,0% ----2,292,291 09:29
19-03-27 90,001,971,95-- -- 1,501,711,971,9720 17-6
19-03-27 100,001,281,20-- -- ----1,291,2820 16-6
19-03-27 110,000,600,75-0,15 -20,0% ----0,600,601 15:48
18-06-27 30,0029,3530,64-1,29 -4,2% --59,8529,9529,3552 16:39
18-06-27 35,0027,5026,36-- -- ----27,5027,3557 15-6
18-06-27 40,0021,0522,32-1,27 -5,7% ----21,0521,052 11:51
18-06-27 45,0017,2518,62-1,37 -7,4% ----17,2517,2529 15:19
18-06-27 50,0015,0515,36-0,31 -2,0% ----15,0515,051 09:11
18-06-27 55,0011,2512,52-1,27 -10,1% ----11,8511,253 12:53
18-06-27 60,009,3210,10-0,78 -7,7% ----9,329,321 11:31
18-06-2741670,006,056,56-0,84 -12,8% ----6,056,051 10:10
18-06-27 80,003,554,12-0,57 -13,8% ----3,803,5518 14:20
18-06-27 90,002,452,62-0,17 -6,5% 2,302,402,452,452 14:09
18-06-27 100,001,481,88-0,40 -21,3% 1,331,581,481,4516 14:35
18-06-27 110,001,291,32-- -- --------1 15-6
18-06-27378120,000,850,98-0,31 -31,6% ----0,850,852 16-6
18-06-27 140,000,400,59-0,19 -32,2% 0,260,540,400,401 09:14
18-06-27 160,000,240,37-- -- ----0,260,2477 15-6
18-06-27245180,000,150,23-0,14 -60,9% 0,060,260,150,1510 15-5
18-06-27 200,000,120,14-- -- 0,010,39----0 12-5
18-06-27 220,000,240,09-- -- ----0,240,244 12-2
18-06-2716300,000,250,01+0,24 +2400,0% --0,240,250,255 2-12
17-12-27 30,0032,7031,04-- -- ----32,8032,706 22-5
17-12-27 35,0032,5027,01-- -- 25,1025,9032,5032,502 5-6
17-12-27 40,0024,8023,36-- -- ----24,8024,802 11-6
17-12-27 45,0020,9519,80-- -- 18,1518,8020,9520,951 15-6
17-12-27 50,0017,2016,84-- -- ----18,0017,203 11-6
17-12-27 55,0014,9014,29-- -- ----14,9014,901 15-6
17-12-2750060,0010,9011,96-0,96 -8,0% ----11,4010,8020 16:09
17-12-27 70,007,438,59-1,16 -13,5% 7,357,908,007,37243 15:48
17-12-27 80,005,876,13-- -- --7,006,205,85288 17-6
17-12-27 90,003,584,29-0,71 -16,6% --25,004,003,5826 16:02
17-12-27 100,002,702,98-0,28 -9,4% ----2,702,701 13:36
17-12-27 110,002,452,18-- -- 1,652,102,452,451 11-6
17-12-27 120,001,501,71-0,21 -12,3% ----1,511,502 09:01
17-12-27 140,001,020,95-- -- 0,681,03----0 4-6
15-12-28 30,0030,0031,68-- -- --------0 15-5
15-12-28 35,00--28,07-- -- --------0 --
15-12-28 40,0026,1524,79-- -- ----26,1526,155 12-6
15-12-28 45,0022,5021,90-- -- 19,5021,70----0 3-6
15-12-28 50,0021,7019,34-- -- --------0 25-5
15-12-28 55,0017,0017,12-- -- 15,3016,7517,6017,006 12-6
15-12-28 60,0014,0214,99-0,97 -6,5% ----14,5013,00483 15:54
15-12-28 70,0010,0311,62-1,59 -13,7% ----10,0310,03225 15:51
15-12-28 80,007,758,86-1,11 -12,5% ----8,157,75474 15:57
15-12-28 90,006,006,97-0,97 -13,9% ----6,006,0010 15:52
15-12-28 100,005,575,51-- -- 3,725,105,575,5715 16-6
15-12-28 110,004,624,30-- -- --------0 3-6
15-12-28 120,003,643,45-- -- ----3,683,6460 15-6
21-12-29 25,00--35,81-- -- --------0 --
21-12-29 30,0032,6032,16-- -- ----33,7032,602 16-6
21-12-29 40,00--25,98-- -- --------0 --
21-12-29 45,0027,8523,59-- -- 20,0524,50----0 23-3
21-12-29 50,0020,0021,27-1,27 -6,0% ----20,5020,003 13:42
21-12-29 55,00--19,13-- -- --------0 --
21-12-29 60,0018,2017,14-- -- 13,9517,7518,2018,2030 15-6
21-12-29 70,0014,6014,03-- -- --------0 27-5
21-12-29 80,0012,1011,36-- -- --------0 27-5
21-12-29 90,0010,009,40-- -- --------0 8-5
21-12-29 100,00--7,85-- -- --------0 --
21-12-29 120,00--5,41-- -- --------0 --
21-12-29 150,004,423,55-- -- 1,774,48----0 24-3
20-12-30 25,0034,6036,07-1,47 -4,1% 32,60--34,6034,601 13:42
20-12-30 30,0033,5032,77-- -- ----33,5033,503 11-6
20-12-303140,0028,3627,15-1,44 -5,3% 23,6528,10----0 27-5
20-12-30 45,0033,1624,53-- -- 21,9025,05----0 16-4
20-12-30 50,0022,0022,38-0,38 -1,7% ----22,0021,802 13:10
20-12-30 55,0020,0020,69-0,69 -3,3% ----20,0020,001 11:17
20-12-30 60,0018,5518,84-0,29 -1,5% ----18,5518,5510 09:01
20-12-30 70,0016,9115,82-- -- 13,0516,15----0 18-5
20-12-3026780,0013,5313,30-0,97 -7,3% --------0 3-6
20-12-30 90,0012,2011,26-- -- --------0 18-5
20-12-30 100,0011,509,56-- -- --------0 1-6
20-12-3052120,006,457,11-0,74 -10,4% ----6,456,451 13:01
20-12-30 150,006,155,00-- -- ----6,156,153 5-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?