Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 62,4662,68-0,22 -0,4% 62,5661,8044.44709:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-4-2026)
Totaal volume 2.470 (1.810 Calls, 660 Puts)
Totaal open interest bij opening 13.560 (10.264 Calls, 3.296 Puts)
Call / Put ratio 2,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 35,0034,0028,58-- -- ----34,0034,001 2-3
17-04-26 40,0024,2523,58-- -- 22,0522,7524,2524,2520 12-2
17-04-26 45,0021,6018,58-- -- ----21,6018,804 26-2
17-04-26 46,00--17,58-- -- --------0 --
17-04-26 48,0015,5015,59-- -- 13,9014,7515,5013,002 24-2
17-04-26 50,0015,2513,60-- -- 12,1012,8515,4815,259 20-3
17-04-261152,0012,4011,62-0,83 -7,1% 10,1510,7512,4012,106 1-4
17-04-26 54,008,309,67-1,37 -14,2% 8,208,7510,008,3017 10-4
17-04-26 55,008,008,71-0,71 -8,2% ----9,008,004 10-4
17-04-26 56,007,357,75-- -- 6,406,807,357,002 30-3
17-04-26 57,009,256,80-- -- ----9,259,2510 18-3
17-04-26 58,009,255,91-- -- ----9,259,2510 17-3
17-04-26 58,50------ -- --------0 --
17-04-26 59,007,525,02-- -- 3,784,197,527,521 7-4
17-04-26 59,50--4,62-- -- 3,383,82----0 --
17-04-26 60,006,104,20-- -- --8,006,106,101 8-4
17-04-26 61,002,653,44-0,79 -23,0% 2,322,743,802,6522 10-4
17-04-26 62,001,802,75-0,95 -34,5% ----2,781,8049 10-4
17-04-26 63,001,312,14-0,83 -38,8% ----2,131,318 10-4
17-04-26 64,001,001,64-0,64 -39,0% ----1,751,0067 10-4
17-04-26 65,000,671,24-0,57 -46,0% --1,301,250,65105 10-4
17-04-26 66,000,500,93-0,43 -46,2% 0,400,550,850,5045 10-4
17-04-263867,000,360,70-0,33 -47,1% --0,580,640,3616 10-4
17-04-26 68,000,270,52-0,25 -48,1% --2,000,400,278 10-4
17-04-26 69,000,250,37-0,12 -32,4% ----0,250,251 10-4
17-04-26 70,000,100,26-0,16 -61,5% ----0,190,1043 10-4
17-04-26 72,000,090,12-0,03 -25,0% ----0,120,0925 10-4
17-04-26 74,000,030,05-0,02 -40,0% ----0,070,0298 10-4
17-04-2637276,000,050,02+0,03 +150,0% ----0,050,05107 10-4
17-04-2610278,000,020,01+0,01 +100,0% ----0,020,022 10-4
17-04-2612180,000,060,01+0,05 +500,0% ----0,060,061 8-4
17-04-263982,000,020,01-- -- ----0,020,021 26-3
17-04-2611684,000,060,01-- -- ----0,060,061 23-3
17-04-262286,000,020,01-- -- ----0,020,024 25-3
17-04-265988,000,100,01-- -- ----0,100,1025 13-3
17-04-2613290,000,080,01-- -- ----0,080,081 16-3
17-04-261492,000,100,01-- -- ----0,100,102 23-3
17-04-263596,000,200,02-- -- ----0,200,201 19-2
17-04-2640100,000,100,02-- -- ----0,100,101 4-3
17-04-2663104,000,030,01+0,02 +200,0% ----0,030,031 25-3
15-05-26 35,00--28,65-- -- --------0 --
15-05-26 40,00--23,70-- -- 22,0523,20----0 --
15-05-26 45,00--18,89-- -- --------0 --
15-05-26 46,00--17,95-- -- --------0 --
15-05-26 48,00--16,04-- -- --------0 --
15-05-26 50,0015,4514,17-- -- ----15,4515,455 31-3
15-05-26 52,0011,9012,35-- -- ----11,9511,902 25-2
15-05-26 54,00--10,62-- -- --------0 --
15-05-26 55,009,819,76-- -- ----9,819,8115 27-3
15-05-26 56,00--9,00-- -- 7,608,45----0 --
15-05-26 57,00--8,17-- -- 6,857,70----0 --
15-05-26 58,00--7,46-- -- --------0 --
15-05-26 59,006,406,72-- -- ----6,406,402 24-2
15-05-26 60,005,656,07-- -- 4,875,405,655,651 9-4
15-05-26 62,004,004,84-0,84 -17,4% ----4,004,0020 10-4
15-05-26 64,003,203,79-0,59 -15,6% ----3,303,2014 10-4
15-05-26 66,002,412,90-0,49 -16,9% ----3,002,4172 10-4
15-05-26 68,001,722,22-0,50 -22,5% ----2,301,729 10-4
15-05-26 70,001,301,69-0,39 -23,1% ----1,591,2522 10-4
15-05-26 72,001,241,28-0,04 -3,1% --1,601,241,1530 10-4
15-05-26 74,000,640,94-0,30 -31,9% ----0,640,642 10-4
15-05-26 76,000,490,70-0,21 -30,0% ----0,600,495 10-4
15-05-26 80,000,280,41-0,13 -31,7% 0,07--0,280,281 10-4
15-05-26 84,000,340,24-- -- ----0,340,341 2-4
15-05-26 88,000,300,14-- -- ----0,300,301 17-3
19-06-26 28,0039,6435,66-- -- ----39,6439,641 6-2
19-06-26 30,00--33,70-- -- --------0 --
19-06-26 35,00--28,75-- -- --------0 --
19-06-26 40,00--23,86-- -- 21,9523,45----0 --
19-06-26 45,00--19,05-- -- --------0 --
19-06-26 48,00--16,24-- -- --------0 --
19-06-261150,0016,9014,43-0,84 -5,8% 13,1513,7016,9016,901 7-4
19-06-26 52,0012,2512,71-- -- ----12,3012,252 25-2
19-06-26 54,0012,7511,04-- -- ----12,7512,751 31-3
19-06-26 55,0012,2510,27-- -- 9,059,5512,2512,255 18-3
19-06-26 56,0013,259,51-- -- ----13,2513,251 27-2
19-06-26 57,009,308,76-- -- 7,508,059,309,301 26-3
19-06-26 58,007,958,09-- -- ----7,957,9527 30-3
19-06-26 59,007,757,41-- -- ----7,757,7520 30-3
19-06-26 60,007,856,74-- -- ----8,607,8514 8-4
19-06-26 62,005,595,61-0,02 -0,4% ----5,595,591 10-4
19-06-26 64,003,974,65-0,68 -14,6% ----3,983,9527 10-4
19-06-26 65,003,484,18-0,70 -16,7% ----4,053,4814 10-4
19-06-26 66,003,553,75-- -- ----3,553,552 9-4
19-06-26 68,002,733,01-- -- ----3,232,736 9-4
19-06-26 70,002,072,42-0,35 -14,5% ----2,322,077 10-4
19-06-26 72,002,841,90-- -- ----2,842,8420 7-4
19-06-26 75,001,021,33-0,31 -23,3% ----1,301,023 10-4
19-06-26 80,000,590,78-0,19 -24,4% --1,220,700,596 10-4
19-06-26 85,000,280,45-0,17 -37,8% ----0,350,2832 10-4
19-06-26 90,000,230,28-0,05 -17,9% --11,000,230,231 10-4
19-06-26 95,000,200,12-- -- ----0,200,204 2-4
19-06-26 100,000,120,06-- -- ----0,120,125 2-4
19-06-26 105,000,060,03-- -- ----0,060,064 2-4
19-06-26305110,000,060,02-0,01 -50,0% ----0,060,065 7-4
19-06-26204115,000,030,01+0,02 +200,0% ----0,030,0315 10-4
19-06-26349120,000,060,01-- -- ----0,060,061 24-3
19-06-26418130,000,010,010,00 0,0% 0,010,090,010,0111 9-4
19-06-26216140,000,040,01-- -- ----0,040,041 25-2
19-06-26166150,000,040,01-- -- ----0,040,041 20-2
19-06-263.319160,000,050,01-- -- ----0,050,055 23-2
19-06-2624170,000,440,01+0,43 +4300,0% ----0,440,443 6-11
19-06-26176180,000,090,01+0,08 +800,0% ----0,100,093 23-12
19-06-26204200,000,090,01+0,08 +800,0% ----0,090,093 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,290,02+1,27 +6350,0% ----1,291,292 24-2
18-09-26 28,00--35,67-- -- --------0 --
18-09-26 30,00--33,69-- -- --------0 --
18-09-26 35,00--28,77-- -- --------0 --
18-09-26 40,0050,1023,96+26,14 +109,1% 22,6023,3050,1050,101 23-12
18-09-26 45,0047,2519,40+27,85 +143,6% ----47,2547,2510 15-12
18-09-26 50,0016,2515,18-- -- ----16,2516,252 13-2
18-09-26 52,0015,7013,66-- -- ----15,7015,701 31-3
18-09-26 54,0017,6012,19-- -- ----17,6017,601 3-3
18-09-26 55,0013,0011,52-- -- 10,2510,8013,0013,0025 31-3
18-09-26 56,0011,0310,86+0,17 +1,6% 9,7510,1511,0311,0310 10-4
18-09-26 58,008,809,55-0,75 -7,9% ----8,808,8010 10-4
18-09-2635960,0010,538,49-0,75 -8,8% ----10,5310,531 7-4
18-09-26 65,005,256,08-0,83 -13,7% ----6,255,2534 10-4
18-09-26 70,003,574,19-0,62 -14,8% ----3,753,5735 10-4
18-09-26 75,002,692,84-0,15 -5,3% ----2,692,695 10-4
18-09-26 80,001,571,91-0,34 -17,8% ----1,801,572 10-4
18-09-26 85,001,041,30-0,26 -20,0% ----1,181,042 10-4
18-09-26 90,000,770,90-0,13 -14,4% ----0,770,771 10-4
18-09-26 95,000,550,64-- -- 0,40--0,550,552 9-4
18-09-26 100,000,450,45-- -- ----0,450,451 8-4
18-09-26 105,000,360,31-- -- ----0,360,3611 31-3
18-09-26 110,000,220,23-- -- ----0,220,2210 30-3
18-09-26 115,000,180,14-- -- ----0,180,182 24-3
18-09-26 120,000,090,090,00 0,0% ----0,090,091 10-4
18-09-26 130,000,190,04-- -- ----0,190,191 24-2
18-09-264140,000,160,02-- -- ----0,160,162 11-3
18-09-265160,000,080,01-- -- ----0,080,084 27-2
18-09-2610180,000,450,03+0,42 +1400,0% ----0,450,4510 7-11
18-12-26 28,0036,2035,67-- -- ----36,7536,204 1-4
18-12-26 30,0039,3033,69-- -- ----39,3039,303 2-3
18-12-26 35,0029,8528,83-- -- ----29,8529,851 16-2
18-12-26 40,0025,8024,17-- -- ----25,8025,802 7-4
18-12-26 45,0019,3519,84-0,49 -2,5% ----19,3519,352 10-4
18-12-26 50,0016,3015,95+0,35 +2,2% ----16,3016,301 10-4
18-12-26 52,0016,3014,58-- -- 13,2013,9016,3016,302 18-3
18-12-26 54,0014,1513,22-- -- 11,9012,6514,5014,152 31-3
18-12-26 55,0014,0012,58-- -- ----14,0014,003 2-4
18-12-26 56,0012,4511,98-- -- --25,0012,4512,451 1-4
18-12-26 58,0010,6010,85-- -- ----10,6010,252 26-3
18-12-26 60,009,009,79-0,79 -8,1% 8,659,159,959,00537 10-4
18-12-26 65,006,607,48-0,88 -11,8% ----7,706,60127 10-4
18-12-26 70,004,805,60-0,80 -14,3% ----5,504,808 10-4
18-12-26 75,004,254,18-- -- ----4,254,252 9-4
18-12-261.02880,002,883,04-0,41 -13,5% --5,003,162,887 9-4
18-12-26 85,002,302,24+0,06 +2,7% 0,75--2,302,305 10-4
18-12-26 90,001,351,65-0,30 -18,2% ----1,451,354 10-4
18-12-26 95,001,151,19-- -- ----1,151,151 9-4
18-12-26954100,000,720,90-0,19 -21,1% ----0,790,6726 10-4
18-12-26 110,000,420,55-0,13 -23,6% ----0,420,425 10-4
18-12-26 120,000,200,29-0,09 -31,0% ----0,300,2023 10-4
18-12-26 130,000,140,17-0,03 -17,6% ----0,140,141 10-4
18-12-26 140,000,150,10-- -- ----0,150,1211 7-4
18-12-26 160,000,060,03+0,03 +100,0% ----0,060,061 10-4
18-12-26743180,000,010,010,00 0,0% ----0,010,012 10-4
18-12-2667200,000,100,01-- -- ----0,100,105 19-2
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,01-- -- ----0,010,011 27-2
19-03-27 28,00--35,69-- -- --------0 --
19-03-27 30,00--33,73-- -- --------0 --
19-03-27 35,00--28,99-- -- 27,6528,80----0 --
19-03-27 40,00--24,56-- -- --------0 --
19-03-27 45,00--20,58-- -- --------0 --
19-03-27 50,00--17,00-- -- --------0 --
19-03-272452,0015,6015,65-0,79 -5,0% ----16,3515,6024 9-4
19-03-27 54,00--14,43-- -- --------0 --
19-03-27 56,0013,2013,29-- -- 12,1512,7513,2013,1044 9-4
19-03-27 58,00--12,12-- -- --------0 --
19-03-27 60,00--11,13-- -- --------0 --
19-03-27 65,00--8,92-- -- --------0 --
19-03-27 70,006,957,03-- -- ----6,956,952 30-3
19-03-27 75,00--5,49-- -- 4,755,15----0 --
19-03-27 80,005,164,35-- -- ----5,165,062 7-4
19-03-27 90,002,352,59-0,24 -9,3% 2,022,332,352,3510 10-4
19-03-27 100,001,601,58-- -- ----1,601,602 1-4
19-03-27 110,001,281,01-- -- ----1,281,285 24-3
18-06-27 30,0032,3533,79-- -- ----32,3532,353 18-2
18-06-27 40,0030,5025,01-- -- ----30,5030,501 2-3
18-06-27 45,00--21,26-- -- --------0 --
18-06-27 50,0018,0017,89-- -- ----18,0018,001 25-3
18-06-27 55,0016,3014,95-- -- ----16,3016,304 18-3
18-06-27 60,0012,0012,31-- -- ----12,0012,001 9-4
18-06-27 70,007,508,11-0,61 -7,5% ----7,857,509 10-4
18-06-2742780,004,755,21-0,44 -8,4% ----4,784,7119 10-4
18-06-27 90,002,903,39-0,49 -14,5% ----3,062,906 10-4
18-06-27 100,002,472,19-- -- ----2,472,4715 2-4
18-06-27 110,001,371,49-0,12 -8,1% ----1,371,371 10-4
18-06-27 120,001,001,04-- -- --5,001,001,005 9-4
18-06-27 140,000,550,52-- -- ----0,550,551 25-3
18-06-27 160,000,390,29-- -- ----0,390,3910 18-3
18-06-27 180,000,240,17-- -- --0,200,240,241 2-4
18-06-2737200,000,220,10-0,05 -50,0% ----0,220,221 23-2
18-06-27 220,000,240,05-- -- ----0,240,244 12-2
18-06-2716300,000,250,01+0,24 +2400,0% ----0,250,255 2-12
17-12-27 30,0038,3533,85-- -- ----38,3538,351 2-3
17-12-27 40,0026,8525,79-- -- ----26,9526,857 31-3
17-12-27 45,0023,4022,33-- -- ----23,4023,401 31-3
17-12-27 50,0021,5019,21-- -- ----21,5021,502 7-4
17-12-27 55,0016,0016,45-- -- ----16,0016,003 24-3
17-12-27 60,0014,0014,04-0,04 -0,3% ----14,4014,006 10-4
17-12-27 70,009,009,98-0,98 -9,8% --11,659,859,0010 10-4
17-12-27 80,006,656,93-0,28 -4,0% --21,606,656,651 10-4
17-12-27 90,004,454,94-0,49 -9,9% 4,154,754,454,452 10-4
17-12-27 100,003,203,52-0,32 -9,1% 2,693,273,203,201 10-4
17-12-27 110,002,932,48-- -- 1,742,312,932,9311 2-4
17-12-27 120,002,051,84-- -- ----2,052,051 8-4
17-12-27 140,001,001,04-0,04 -3,8% 0,381,391,001,001 10-4
15-12-28 30,00--34,21-- -- --------0 --
15-12-28 40,00--27,08-- -- 22,5530,30----0 --
15-12-28 45,00--24,17-- -- --------0 --
15-12-28 50,00--21,42-- -- --------0 --
15-12-28 55,00--18,87-- -- --------0 --
15-12-28 60,0016,0516,62-0,57 -3,4% ----16,0516,052 10-4
15-12-28 70,0013,5712,86-- -- ----13,5713,571 26-2
15-12-28 80,0011,009,93-- -- ----11,0011,003 2-3
15-12-28 90,00--7,43-- -- --------0 --
15-12-28 100,00--5,68-- -- --------0 --
15-12-28 110,00--4,39-- -- --------0 --
15-12-28 120,004,003,45-- -- ----4,004,001 9-4
21-12-29 30,0036,5035,40-- -- ----36,5036,501 31-3
21-12-29 40,00--29,15-- -- --------0 --
21-12-29 45,0027,8526,39-- -- ----27,8527,851 23-3
21-12-29 50,0027,0023,87-- -- ----27,0027,001 2-3
21-12-29 55,00--21,61-- -- --------0 --
21-12-29 60,00--19,53-- -- --------0 --
21-12-29 70,00--15,63-- -- --------0 --
21-12-29 80,00--12,78-- -- --------0 --
21-12-29 90,00--10,18-- -- --------0 --
21-12-29 100,00--8,30-- -- --------0 --
21-12-29 120,00--6,45-- -- --------0 --
21-12-29 150,004,424,09-- -- ----4,424,427 24-3
20-12-30 30,0035,0035,58-- -- ----35,0035,004 25-2
20-12-30 40,0031,6029,69-- -- ----31,6031,5030 27-2
20-12-30 45,0025,5027,13-- -- ----25,5025,502 23-2
20-12-301150,0024,0024,76-0,74 -3,0% 23,60--24,5024,002 10-4
20-12-30 55,00--22,30-- -- --------0 --
20-12-30 60,0021,4520,23-- -- ----21,4521,452 25-3
20-12-30 70,0017,6516,82-- -- ----17,6517,653 1-4
20-12-30 80,00--13,94-- -- --------0 --
20-12-30 90,0011,2511,53-- -- ----11,2511,252 25-3
20-12-30 100,00--9,65-- -- --------0 --
20-12-30 120,00--7,55-- -- --------0 --
20-12-30 150,00--3,90-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?