Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 61,6664,04-2,38 -3,7% 65,0460,841.290.85617:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-6-2026)
Totaal volume 4.010 (2.720 Calls, 1.290 Puts)
Totaal open interest bij opening 14.746 (13.977 Calls, 769 Puts)
Call / Put ratio 2,11
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 28,0034,8533,06-- -- ----34,8534,852 22-5
19-06-26 30,00--31,06-- -- --------0 --
19-06-26 35,00--26,07-- -- --------0 --
19-06-26 40,0022,8521,08-- -- ----22,8522,852 22-5
19-06-26 44,00--17,09-- -- --------0 --
19-06-26 45,00--16,10-- -- --------0 --
19-06-26 46,00--15,11-- -- --------0 --
19-06-26 48,00--13,17-- -- --------0 --
19-06-26 50,0015,5011,26+4,24 +37,7% ----15,5011,5512 1-6
19-06-26 51,0011,8110,35-- -- ----11,8111,811 22-5
19-06-26 52,0012,659,37-- -- ----12,6512,652 19-5
19-06-26 53,0011,358,45-- -- ----11,3511,351 19-5
19-06-26 54,006,107,55-- -- ----6,106,101 15-5
19-06-26 55,009,506,69+2,81 +42,0% ----10,007,358 1-6
19-06-26 56,009,505,90+3,60 +61,0% ----9,506,2012 1-6
19-06-26 57,007,205,09+2,11 +41,5% ----7,205,852 1-6
19-06-26 58,007,104,39+2,71 +61,7% ----7,407,1013 1-6
19-06-26 59,006,303,71+2,59 +69,8% ----6,304,3040 1-6
19-06-2690260,005,203,09+2,07 +67,0% ----5,703,5586 1-6
19-06-26 62,003,702,08+1,62 +77,9% --4,804,652,23105 1-6
19-06-26 64,002,751,36+1,39 +102,2% --3,703,121,65197 1-6
19-06-26 65,002,271,06+1,21 +114,2% --10,202,751,1341 1-6
19-06-26 66,001,900,87+1,03 +118,4% 0,502,002,350,9654 1-6
19-06-26 68,001,260,55+0,71 +129,1% ----1,550,56244 1-6
19-06-26 70,000,820,38+0,44 +115,8% 0,331,501,000,38361 1-6
19-06-26 72,000,550,25+0,30 +120,0% ----0,650,2947 1-6
19-06-26 74,000,370,17+0,20 +117,6% 0,07--0,370,2515 1-6
19-06-26 75,000,290,15+0,14 +93,3% 0,100,410,320,1455 1-6
19-06-26 76,000,160,12-- -- ----0,160,161 28-5
19-06-26 78,000,080,09-0,01 -11,1% ----0,080,084 1-6
19-06-26 80,000,100,07-- -- 0,02------8 28-5
19-06-26 85,000,010,04-- -- ----0,010,011 29-5
19-06-26 88,000,100,04-- -- ----0,100,103 6-5
19-06-26 90,000,070,03-- -- --2,130,070,071 29-5
19-06-26 95,000,010,03-0,02 -66,7% ----0,010,011 1-6
19-06-26596100,000,020,02-0,01 -50,0% ----0,020,0250 27-5
19-06-26610105,000,030,02+0,01 +50,0% ----0,030,035 1-6
19-06-26305110,000,010,02-- -- ----0,010,0139 27-5
19-06-26204115,000,030,02-- -- ----0,030,0315 10-4
19-06-26346120,000,030,02-- -- --0,030,030,031 18-5
19-06-26407130,000,010,01-- -- ----0,010,013 26-5
19-06-26215140,000,010,01-- -- ----0,010,011 26-5
19-06-26166150,000,040,01-- -- ----0,040,041 20-2
19-06-263.319160,000,050,01-- -- ----0,050,055 23-2
19-06-2624170,000,440,01+0,43 +4300,0% ----0,440,443 6-11
19-06-26176180,000,090,01+0,08 +800,0% ----0,100,093 23-12
19-06-26204200,000,090,01+0,08 +800,0% ----0,090,093 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,290,02+1,27 +6350,0% ----1,291,292 24-2
17-07-26 30,00--31,12-- -- --------0 --
17-07-26 35,00--26,15-- -- --------0 --
17-07-26 40,00--21,22-- -- --------0 --
17-07-26 44,00--17,42-- -- --------0 --
17-07-26 45,00--16,47-- -- --------0 --
17-07-26 46,00--15,53-- -- --------0 --
17-07-26 48,00--13,61-- -- --------0 --
17-07-26 50,0016,2911,79-- -- ----16,2914,766 19-5
17-07-26 51,00--10,90-- -- --------0 --
17-07-26 52,00--10,05-- -- --------0 --
17-07-26 53,00--9,24-- -- --------0 --
17-07-26 54,0011,008,40+2,60 +31,0% ----11,0011,001 1-6
17-07-26 55,00--7,66-- -- --------0 --
17-07-26 56,007,006,87-- -- ----7,007,001 20-5
17-07-26 57,007,656,19-- -- ----7,657,452 20-5
17-07-26 58,008,155,57+2,58 +46,3% ----8,156,753 1-6
17-07-26 59,004,174,88-- -- ----4,174,173 29-5
17-07-26 60,006,274,39+1,88 +42,8% ----7,006,006 1-6
17-07-26 62,005,153,46+1,69 +48,8% ----5,905,1525 1-6
17-07-26 64,003,902,62+1,28 +48,9% ----4,352,7524 1-6
17-07-26 66,003,401,98+1,42 +71,7% ----3,503,402 1-6
17-07-26 68,002,501,47+1,03 +70,1% 0,65--2,691,45101 1-6
17-07-26 70,001,831,11+0,72 +64,9% ----1,871,7134 1-6
17-07-269072,001,400,83+0,51 +61,4% ----1,411,404 1-6
17-07-26 74,001,140,63+0,51 +81,0% --1,151,141,132 1-6
17-07-26 76,000,790,46+0,33 +71,7% ----0,790,782 1-6
17-07-26 78,000,390,35+0,04 +11,4% ----0,390,391 1-6
17-07-26 80,000,530,27+0,26 +96,3% ----0,530,4033 1-6
17-07-26 84,000,260,04+0,22 +550,0% ----0,260,261 1-6
17-07-26 88,000,150,01+0,14 +1400,0% ----0,150,151 1-6
21-08-26 35,00--26,44-- -- --------0 --
21-08-26 40,00--21,64-- -- --------0 --
21-08-26 45,00--17,07-- -- --------0 --
21-08-26 46,00--16,16-- -- --------0 --
21-08-26 48,00--14,41-- -- --------0 --
21-08-26 50,0014,8512,78+2,07 +16,2% ----14,8514,4030 1-6
21-08-26 52,00--11,19-- -- --------0 --
21-08-26 54,00--9,72-- -- --------0 --
21-08-26 55,00--9,03-- -- --------0 --
21-08-26 56,008,808,29-- -- ----8,808,801 26-5
21-08-26 57,00--7,51-- -- --------0 --
21-08-26 58,00--6,90-- -- --------0 --
21-08-26 59,00--6,34-- -- --------0 --
21-08-26 60,005,685,83-- -- ----5,685,683 28-5
21-08-26 62,007,504,92+2,58 +52,4% ----7,507,501 1-6
21-08-26 64,004,604,12+0,48 +11,7% ----4,604,6010 1-6
21-08-26 66,003,403,44-- -- ----3,403,401 28-5
21-08-26 68,002,722,82-- -- ----2,722,725 27-5
21-08-26 70,003,432,33+1,10 +47,2% ----3,433,431 1-6
21-08-26 72,002,701,87+0,83 +44,4% ----3,002,0049 1-6
21-08-26 76,001,901,23+0,67 +54,5% 0,90--2,021,626 1-6
21-08-26 80,000,890,83-- -- 0,25--0,890,8024 28-5
21-08-26 84,000,840,47+0,37 +78,7% ----0,840,843 1-6
18-09-26 28,00--33,36-- -- --------0 --
18-09-26 30,00--31,39-- -- --------0 --
18-09-26 35,00--26,53-- -- --------0 --
18-09-26 40,0050,1021,76+28,34 +130,2% ----50,1050,101 23-12
18-09-26 45,0016,9017,25-- -- ----16,9016,901 7-5
18-09-26 48,0014,9514,67-- -- ----14,9514,951 26-5
18-09-26 50,0012,4913,07-- -- ----12,4912,491 15-5
18-09-26 52,0011,5511,55-- -- ----11,5511,5016 26-5
18-09-26 54,0010,7010,08-- -- ----10,7010,7019 25-5
18-09-26 55,0011,559,44+2,11 +22,4% ----11,5511,25186 1-6
18-09-26 56,008,758,80-- -- ----8,758,7520 27-5
18-09-26 58,009,007,56+1,44 +19,0% ----9,008,106 1-6
18-09-26 60,008,556,48+2,07 +31,9% ----9,058,2017 1-6
18-09-26 65,005,904,32+1,58 +36,6% ----6,295,5031 1-6
18-09-2687070,003,952,76+1,01 +36,6% ----4,202,9434 1-6
18-09-26 75,002,561,76+0,80 +45,5% ----2,802,5617 1-6
18-09-26 80,001,671,10+0,57 +51,8% --15,001,671,1479 1-6
18-09-26 85,001,080,72+0,36 +50,0% --6,001,080,725 1-6
18-09-26 90,000,700,45+0,25 +55,6% ----0,710,4514 1-6
18-09-26 95,000,470,31+0,16 +51,6% ----0,470,3612 1-6
18-09-26 100,000,300,22+0,08 +36,4% ----0,300,302 1-6
18-09-26 105,000,200,13+0,07 +53,8% ----0,200,201 1-6
18-09-26 110,000,390,08-- -- ----0,390,384 17-4
18-09-26 115,000,150,06-- -- ----0,190,1511 6-5
18-09-26 120,000,070,04-- -- --------1 26-5
18-09-26 130,000,150,02-- -- ----0,150,151 17-4
18-09-263140,000,050,01-- -- ----0,050,051 20-5
18-09-265160,000,080,02-- -- ----0,080,084 27-2
18-09-2610180,000,450,02+0,43 +2150,0% ----0,450,4510 7-11
18-12-26 28,0036,2033,41-- -- ----36,7536,204 1-4
18-12-26 30,0039,3031,48-- -- ----39,3039,303 2-3
18-12-26 35,0027,8626,78-- -- ----27,8627,861 22-5
18-12-264840,0022,3022,30+2,76 +12,4% ----22,3022,301 27-5
18-12-26 45,0019,0518,08-- -- ----19,0519,004 22-5
18-12-26 48,0016,6515,78-- -- ----16,6516,654 22-5
18-12-2611850,0013,2214,31+2,53 +17,7% ----13,6013,226 29-5
18-12-26 52,0014,0012,94-- -- ----14,0014,001 20-5
18-12-26 54,0014,9011,66+3,24 +27,8% ----14,9014,902 1-6
18-12-26 55,0013,4011,06+2,34 +21,2% ----13,4013,405 1-6
18-12-26 56,0010,4010,37-- -- ----10,4010,404 29-5
18-12-26 58,0011,509,29+2,21 +23,8% --14,5011,509,8511 1-6
18-12-26 60,0010,508,27+2,23 +27,0% ----10,508,7513 1-6
18-12-26 65,007,806,06+1,74 +28,7% ----7,906,3531 1-6
18-12-26 70,005,904,43+1,47 +33,2% --10,006,054,7047 1-6
18-12-26 75,004,303,18+1,12 +35,2% ----4,414,3018 1-6
18-12-26 80,003,252,29+0,96 +41,9% --3,803,252,4315 1-6
18-12-2631585,001,671,64+0,61 +37,2% 0,75--1,691,6715 27-5
18-12-26 90,001,741,14+0,60 +52,6% ----1,931,25157 1-6
18-12-26 95,000,920,91-- -- ----0,940,8562 29-5
18-12-26 100,000,990,69+0,30 +43,5% ----1,000,6824 1-6
18-12-26 110,000,510,46+0,05 +10,9% ----0,510,511 1-6
18-12-261.549120,000,320,28-0,01 -3,6% ----0,320,266 1-6
18-12-26 130,000,090,18-- -- 0,060,800,090,091 29-5
18-12-26 140,000,020,12-0,10 -83,3% ----0,020,021 1-6
18-12-26 160,000,040,05-0,01 -20,0% ----0,040,0320 1-6
18-12-26 180,000,010,02-0,01 -50,0% ----0,010,015 1-6
18-12-2670200,000,010,01-- -- ----0,010,013 23-4
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,02-- -- --0,170,010,011 27-2
19-03-27 28,00--33,62-- -- --------0 --
19-03-27 30,00--31,77-- -- --------0 --
19-03-27 35,0031,7527,27-- -- ----31,7531,7510 19-5
19-03-27 40,00--23,04-- -- --------0 --
19-03-27 45,0019,2019,13-- -- ----20,3519,202 20-5
19-03-27 48,00--17,05-- -- --------0 --
19-03-27 50,0015,7515,71-- -- ----15,7515,751 27-5
19-03-27 52,0015,6014,38-- -- ----16,3515,6024 9-4
19-03-27354,0012,7013,20+2,17 +16,4% ----12,7012,703 29-5
19-03-27 56,0014,5012,04-- -- --------3 13-5
19-03-27 58,0012,5510,97+1,58 +14,4% ----12,5512,551 1-6
19-03-27 60,0012,409,96+2,44 +24,5% ----12,409,9512 1-6
19-03-27 65,008,957,79+1,16 +14,9% ----8,958,703 1-6
19-03-27 70,007,456,07+1,38 +22,7% ----7,507,4510 1-6
19-03-27 75,004,604,71-- -- ------4,606 29-5
19-03-27 80,003,353,63-- -- ----3,353,35108 29-5
19-03-27 85,003,332,83-- -- ----3,333,335 22-5
19-03-27 90,002,432,20-- -- ----2,432,438 20-5
19-03-27 100,001,741,36+0,38 +27,9% ----1,741,368 1-6
19-03-27 110,001,000,87-- -- ----1,000,953 18-5
18-06-27 30,0032,3532,07-- -- --59,8532,3532,353 18-2
18-06-27 35,0028,3527,71-- -- ----28,3528,353 25-5
18-06-27 40,0024,3023,63+0,67 +2,8% ----24,3024,301 1-6
18-06-27 45,0020,6019,95-- -- ----20,6020,605 25-5
18-06-27 50,0013,9716,60-- -- ----13,9713,85299 14-5
18-06-27 55,0014,1013,61-- -- ----14,1014,05137 25-5
18-06-27 60,0013,0011,04+1,96 +17,8% ----13,0013,002 1-6
18-06-27 70,009,007,20+1,80 +25,0% ----9,007,156 1-6
18-06-27 80,005,804,67+1,13 +24,2% ----6,105,8018 1-6
18-06-27 90,003,702,97+0,73 +24,6% ----3,903,1515 1-6
18-06-27 100,002,051,91+0,14 +7,3% ----2,052,052 1-6
18-06-27 110,001,801,31+0,49 +37,4% ----1,801,805 1-6
18-06-27374120,000,840,92+0,22 +23,9% 0,98--0,840,841 27-5
18-06-27 140,000,580,50-- -- ----0,580,5838 25-5
18-06-27 160,000,250,33-- -- ----0,250,2512 21-5
18-06-27 180,000,150,24-- -- ----0,150,1510 15-5
18-06-27 200,000,120,17-- -- ----0,120,121 12-5
18-06-274220,000,240,12-0,05 -41,7% ----0,240,244 12-2
18-06-27 300,000,250,02+0,23 +1150,0% ----0,250,255 2-12
17-12-27 30,0032,7032,28-- -- ----32,8032,706 22-5
17-12-27 35,00--28,23-- -- --------0 --
17-12-27 40,0023,9124,48-- -- ----23,9123,911 27-5
17-12-27 45,0023,2021,18+2,02 +9,5% ----23,2023,205 1-6
17-12-27 50,0020,5017,94+2,56 +14,3% ----20,5020,505 1-6
17-12-27 55,0016,4515,18-- -- ----16,4516,451 21-5
17-12-27 60,0015,2512,96+2,29 +17,7% ----15,2515,0027 1-6
17-12-27 70,0010,809,23+1,57 +17,0% ----11,1010,0097 1-6
17-12-27 80,007,756,49+1,26 +19,4% --21,607,756,5045 1-6
17-12-27 90,005,754,68+1,07 +22,9% --5,805,754,8114 1-6
17-12-27 100,003,913,39+0,52 +15,3% ----3,913,5013 1-6
17-12-272.041110,002,862,45+0,63 +25,7% ----2,862,861 1-6
17-12-27 120,001,811,80+0,01 +0,6% ----1,811,811 1-6
17-12-27455140,001,020,98+0,29 +29,6% ----1,021,025 1-6
15-12-28 30,0030,0032,72-- -- ----30,0030,001 15-5
15-12-28 35,00--29,05-- -- --------0 --
15-12-28 40,0027,4525,73-- -- ----27,4527,451 25-5
15-12-28 45,0025,8022,75-- -- ----25,8025,8010 19-5
15-12-28 50,0021,7020,18-- -- ----21,7021,705 25-5
15-12-28 55,0020,0017,84+2,16 +12,1% ----20,0020,005 1-6
15-12-28 60,0015,7015,72-- -- ----15,7015,701 29-5
15-12-28 70,0012,2612,24-- -- ----12,7412,2610 26-5
15-12-2852580,009,509,54+1,39 +14,6% ----9,509,503 27-5
15-12-28 90,009,307,52-- -- ----9,309,3010 19-5
15-12-28 100,006,755,93+0,82 +13,8% ----6,756,7510 1-6
15-12-28 110,003,504,73-- -- ----3,503,501 12-5
15-12-28 120,004,443,78-- -- ----4,444,441 20-5
21-12-29 25,00--36,97-- -- --------0 --
21-12-29 30,0034,1033,49-- -- ----34,1034,101 27-5
21-12-29 40,00--27,21-- -- --------0 --
21-12-29 45,0027,8524,59-- -- ----27,8527,851 23-3
21-12-29 50,0021,9022,24-- -- ----21,9021,901 27-5
21-12-29 55,00--20,23-- -- --------0 --
21-12-29 60,0018,1318,23-- -- ----18,1318,131 27-5
21-12-29 70,0014,6014,88-- -- ----14,6014,601 27-5
21-12-29 80,0012,1012,06-- -- ----12,1012,1010 27-5
21-12-29 90,0010,009,94-- -- ----10,0010,008 8-5
21-12-29 100,00--8,26-- -- --------0 --
21-12-29 120,00--5,80-- -- --------0 --
21-12-29 150,004,423,71-- -- ----4,424,427 24-3
20-12-30 25,0038,0036,96-- -- ----38,0038,001 26-5
20-12-30 30,0032,5033,86-- -- ----32,5032,503 14-5
20-12-30 40,0028,3628,12-- -- ----28,3628,361 27-5
20-12-30 45,0033,1625,82-- -- ----33,1633,161 16-4
20-12-30 50,0023,1023,55-0,45 -1,9% 19,00--23,1023,102 1-6
20-12-30 55,0022,0021,63-- -- ----22,0022,001 22-5
20-12-30 60,0020,0519,74+0,31 +1,6% ----20,0520,053 1-6
20-12-30 70,0016,9116,64-- -- ----16,9116,913 18-5
20-12-30 80,0014,2014,06-- -- ----14,2014,202 18-5
20-12-30 90,0012,2011,76-- -- ----12,2012,201 18-5
20-12-30 100,0011,5010,07+1,43 +14,2% ----11,5011,501 1-6
20-12-30 120,008,807,55+1,25 +16,6% ----8,808,801 1-6
20-12-30 150,006,155,47-- -- ----6,156,152 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?