Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 63,4864,26-0,78 -1,2% 65,9463,461.082.46717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-6-2026)
Totaal volume 2.718 (1.890 Calls, 828 Puts)
Totaal open interest bij opening 12.415 (10.545 Calls, 1.870 Puts)
Call / Put ratio 2,28
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 28,0034,85---- -- --------0 22-5
19-06-26 30,00------ -- --------0 --
19-06-26 35,00------ -- --------0 --
19-06-26 40,0023,55---- -- ----23,5523,551 5-6
19-06-26 44,00------ -- --------0 --
19-06-26 45,00------ -- --------0 --
19-06-26 46,00------ -- --------0 --
19-06-26 48,00------ -- --------0 --
19-06-26 50,0015,50---- -- ----15,5014,504 5-6
19-06-26 51,0011,81---- -- --------0 22-5
19-06-26 52,0012,65---- -- --------0 19-5
19-06-26 53,0011,35---- -- --------0 19-5
19-06-26 54,006,10---- -- --------0 15-5
19-06-26 55,009,50---- -- --------0 1-6
19-06-26 56,0010,00---- -- ----10,008,756 5-6
19-06-26 57,007,35---- -- ----7,357,351 5-6
19-06-26 58,008,10---- -- ----8,107,50151 5-6
19-06-26 58,50------ -- --------0 --
19-06-26 59,006,90---- -- ----6,906,902 5-6
19-06-26 59,50------ -- --------0 --
19-06-26 60,006,35---- -- ----6,355,5027 5-6
19-06-26 61,00------ -- --------0 --
19-06-26 62,004,80---- -- ----4,803,4811 5-6
19-06-26 63,00------ -- --------0 --
19-06-26 64,002,23---- -- ----3,512,2331 5-6
19-06-26 65,001,80---- -- --5,902,781,8064 5-6
19-06-26 66,001,60---- -- 0,50--2,051,6029 5-6
19-06-26 67,001,85---- -- ----1,901,4012 5-6
19-06-26 68,000,95---- -- --1,251,600,9025 5-6
19-06-26 70,000,73---- -- ----1,000,6022 5-6
19-06-26 72,000,39---- -- ----0,650,396 5-6
19-06-26 74,000,42---- -- 0,07--0,420,422 5-6
19-06-26 75,000,26---- -- 0,100,410,260,2612 5-6
19-06-262376,000,220,26-0,11 -42,3% ----0,220,221 5-6
19-06-26 78,000,15---- -- ----0,160,1525 5-6
19-06-26 80,000,12---- -- 0,02--0,120,124 5-6
19-06-26 85,000,07---- -- --------0 4-6
19-06-261488,000,10---- -- --------0 6-5
19-06-2632290,000,04---- -- --2,13----0 3-6
19-06-2660395,000,01---- -- --------0 1-6
19-06-26596100,000,02---- -- --------0 27-5
19-06-26610105,000,03---- -- --------0 1-6
19-06-26305110,000,01---- -- --------0 27-5
19-06-26203115,000,01---- -- --------0 2-6
19-06-26346120,000,03---- -- --0,03----0 18-5
19-06-26407130,000,01---- -- --------0 26-5
19-06-26215140,000,01---- -- --------0 26-5
19-06-26166150,000,04---- -- --------0 20-2
19-06-263.319160,000,05---- -- --------0 23-2
19-06-2624170,000,44---- -- --------0 6-11
19-06-26176180,000,09---- -- --------0 23-12
19-06-26204200,000,09---- -- --------0 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,29---- -- --------0 24-2
17-07-26 30,00------ -- --------0 --
17-07-26 35,00------ -- --------0 --
17-07-26 40,00------ -- --------0 --
17-07-26 44,00------ -- --------0 --
17-07-26 45,00------ -- --------0 --
17-07-26 46,00------ -- --------0 --
17-07-26 48,00------ -- --------0 --
17-07-26 50,0016,29---- -- --------0 19-5
17-07-26 51,00------ -- --------0 --
17-07-26 52,00------ -- --------0 --
17-07-26 53,00------ -- --------0 --
17-07-26 54,0011,00---- -- --------0 1-6
17-07-26 55,00------ -- --------0 --
17-07-26 56,009,75---- -- ----9,759,751 5-6
17-07-26 57,007,65---- -- --------0 20-5
17-07-26 58,007,50---- -- --------0 4-6
17-07-26 59,006,00---- -- --------0 4-6
17-07-26 60,006,60---- -- --------0 4-6
17-07-26 62,005,35---- -- ----5,355,3516 5-6
17-07-26 64,004,00---- -- ----4,654,0067 5-6
17-07-2649666,003,103,36-0,45 -13,4% ----4,023,1012 5-6
17-07-26 68,003,19---- -- 0,65--3,192,803 5-6
17-07-26 70,001,75---- -- ----2,451,7526 5-6
17-07-26 72,001,44---- -- ----1,801,4435 5-6
17-07-26 74,001,14---- -- ----1,401,143 5-6
17-07-26 76,001,02---- -- ----1,021,021 5-6
17-07-26 78,000,39---- -- --------0 1-6
17-07-26 80,000,45---- -- ----0,630,4515 5-6
17-07-26 84,000,36---- -- ----0,360,361 5-6
17-07-26 88,000,20---- -- ----0,210,2033 5-6
21-08-26 35,00------ -- --------0 --
21-08-26 40,00------ -- --------0 --
21-08-26 45,00------ -- --------0 --
21-08-26 46,00------ -- --------0 --
21-08-26 48,00------ -- --------0 --
21-08-26 50,0014,10---- -- --------0 4-6
21-08-26 52,00------ -- --------0 --
21-08-26 54,00------ -- --------0 --
21-08-26 55,00------ -- --------0 --
21-08-26 56,0010,60---- -- --------0 2-6
21-08-26 57,00------ -- --------0 --
21-08-26 58,00------ -- --------0 --
21-08-26 59,00------ -- --------0 --
21-08-26 60,006,85---- -- --------0 2-6
21-08-26 62,007,10---- -- ----7,107,101 5-6
21-08-26 64,005,40---- -- ----6,545,4016 5-6
21-08-26 66,005,57---- -- ----5,605,575 5-6
21-08-262268,004,604,15-0,40 -9,6% ----4,604,307 5-6
21-08-26 70,004,00---- -- ----4,004,007 5-6
21-08-26 72,003,15---- -- ----3,153,152 5-6
21-08-26 76,002,24---- -- 0,90--2,242,242 5-6
21-08-26 80,001,32---- -- 0,25------0 4-6
21-08-26 84,000,90---- -- ----0,900,903 5-6
18-09-26 28,00------ -- --------0 --
18-09-26 30,00------ -- --------0 --
18-09-26 35,00------ -- --------0 --
18-09-26 40,0050,10---- -- --------0 23-12
18-09-26 45,0016,90---- -- --------0 7-5
18-09-26 48,0014,95---- -- --------0 26-5
18-09-261150,0015,65---- -- --------0 4-6
18-09-26 52,0011,55---- -- --------0 26-5
18-09-26 54,0010,70---- -- --------0 25-5
18-09-26 55,0011,50---- -- ----11,5011,5030 5-6
18-09-26 56,008,75---- -- --------0 27-5
18-09-26 58,008,85---- -- --------0 4-6
18-09-26 60,008,70---- -- ----9,258,707 5-6
18-09-26 65,006,05---- -- ----6,606,0033 5-6
18-09-26 70,003,71---- -- ----4,303,7077 5-6
18-09-26 75,002,46---- -- ----3,052,4618 5-6
18-09-26 80,001,62---- -- --15,001,951,624 5-6
18-09-2618885,001,071,11-0,10 -9,0% --6,001,181,073 5-6
18-09-26 90,000,80---- -- ----0,800,802 5-6
18-09-26 95,000,53---- -- ----0,530,533 5-6
18-09-26 100,000,35---- -- ----0,350,351 5-6
18-09-26 105,000,20---- -- --------0 2-6
18-09-26 110,000,39---- -- --------0 17-4
18-09-26187115,000,15---- -- --------0 6-5
18-09-26 120,000,07---- -- --------0 26-5
18-09-26 130,000,15---- -- --------0 17-4
18-09-26 140,000,05---- -- --------0 20-5
18-09-265160,000,08---- -- --------0 27-2
18-09-2610180,000,45---- -- --------0 7-11
18-12-26 28,0036,20---- -- --------0 1-4
18-12-26 30,0039,30---- -- --------0 2-3
18-12-26 35,0027,86---- -- --------0 22-5
18-12-26 40,0025,85---- -- ----25,8525,851 5-6
18-12-26 45,0019,05---- -- --------0 22-5
18-12-26 48,0016,65---- -- --------0 22-5
18-12-2613450,0016,5017,02-0,70 -4,1% ----18,2016,50110 5-6
18-12-262552,0014,00---- -- --------0 20-5
18-12-263454,0012,30---- -- --------0 4-6
18-12-26 55,0013,70---- -- ----13,7513,702 5-6
18-12-26 56,0012,50---- -- --------0 4-6
18-12-26 58,009,45---- -- --14,50----0 2-6
18-12-261.42260,0010,8510,52-0,60 -5,7% ----11,2010,5019 5-6
18-12-26 65,007,60---- -- ----8,657,6019 5-6
18-12-26 70,005,95---- -- ----6,605,9519 5-6
18-12-26 75,004,43---- -- ----5,014,4329 5-6
18-12-26 80,003,57---- -- --3,803,623,5723 5-6
18-12-26 85,002,50---- -- 0,75--2,502,4517 5-6
18-12-26 90,001,99---- -- ----2,001,9535 5-6
18-12-26 95,001,08---- -- --------0 4-6
18-12-26 100,001,15---- -- ----1,151,152 5-6
18-12-26 110,000,55---- -- --------0 4-6
18-12-26 120,000,30---- -- --------0 4-6
18-12-26 130,000,09---- -- 0,060,80----6 5-6
18-12-26 140,000,19---- -- --------0 4-6
18-12-26 160,000,05---- -- --------0 2-6
18-12-26 180,000,01---- -- --------0 1-6
18-12-2670200,000,01---- -- --------0 23-4
18-12-265220,000,69---- -- --------0 5-11
18-12-2616300,000,01---- -- --------0 27-2
19-03-27 28,00------ -- --------0 --
19-03-27 30,00------ -- --------0 --
19-03-27 35,0031,75---- -- --------0 19-5
19-03-27 40,00------ -- --------0 --
19-03-27 45,0019,20---- -- --------0 20-5
19-03-27 48,00------ -- --------0 --
19-03-27 50,0015,75---- -- --------0 27-5
19-03-27 52,0015,60---- -- --------0 9-4
19-03-27 54,0012,55---- -- --------0 3-6
19-03-27 56,0014,50---- -- --------0 13-5
19-03-27 58,0012,55---- -- --------0 1-6
19-03-27 60,0011,05---- -- --------0 4-6
19-03-27 65,008,70---- -- --------0 5-6
19-03-27 70,007,50---- -- --------0 4-6
19-03-27 75,006,30---- -- ----6,306,301 5-6
19-03-27 80,004,78---- -- ----4,784,785 5-6
19-03-27 85,003,45---- -- --------0 4-6
19-03-27 90,002,67---- -- --------0 4-6
19-03-27 100,001,55---- -- --------0 2-6
19-03-27 110,000,98---- -- --------0 4-6
18-06-27 30,0032,35---- -- --59,85----0 18-2
18-06-27 35,0028,35---- -- --------0 25-5
18-06-27 40,0024,30---- -- --------0 1-6
18-06-27 45,0020,60---- -- --------0 25-5
18-06-27 50,0015,90---- -- --------0 3-6
18-06-27 55,0014,10---- -- --------0 25-5
18-06-27 60,0014,25---- -- ----14,2514,253 5-6
18-06-27 70,009,30---- -- ----9,309,003 5-6
18-06-27 80,006,45---- -- ----6,456,1045 5-6
18-06-27 90,004,15---- -- ----4,154,002 5-6
18-06-27 100,002,73---- -- ----2,732,7310 5-6
18-06-27 110,001,90---- -- ----1,901,901 5-6
18-06-27377120,000,98---- -- --------0 4-6
18-06-27 140,000,59---- -- --------0 4-6
18-06-27 160,000,35---- -- ----0,350,3510 5-6
18-06-27 180,000,15---- -- --------0 15-5
18-06-27 200,000,12---- -- --------0 12-5
18-06-27 220,000,24---- -- --------0 12-2
18-06-27 300,000,25---- -- --------0 2-12
17-12-27 30,0032,70---- -- --------0 22-5
17-12-27 35,0032,50---- -- ----32,5032,502 5-6
17-12-27 40,0025,10---- -- --------0 2-6
17-12-27 45,0021,90---- -- --------0 3-6
17-12-27 50,0019,50---- -- --------0 4-6
17-12-27 55,0015,50---- -- --------0 2-6
17-12-27 60,0014,80---- -- ----16,0014,8017 5-6
17-12-27 70,0011,50---- -- ----11,5010,7541 5-6
17-12-27 80,007,75---- -- --21,607,757,756 5-6
17-12-27 90,006,05---- -- ----6,055,803 5-6
17-12-27 100,004,25---- -- ----4,254,252 5-6
17-12-27 110,003,37---- -- ----3,373,371 5-6
17-12-27 120,001,81---- -- --------0 4-6
17-12-27 140,001,02---- -- --------0 4-6
15-12-28 30,0030,00---- -- --------0 15-5
15-12-28 35,00------ -- --------0 --
15-12-28 40,0027,45---- -- --------0 25-5
15-12-28 45,0022,50---- -- --------0 3-6
15-12-28 50,0021,70---- -- --------0 25-5
15-12-28 55,0020,00---- -- --------0 1-6
15-12-28 60,0019,27---- -- ----19,2718,90271 5-6
15-12-28 70,0014,15---- -- ----15,6014,15289 5-6
15-12-28 80,0011,80---- -- ----11,8011,801 5-6
15-12-28 90,009,30---- -- --------0 19-5
15-12-285100,006,75---- -- --------0 1-6
15-12-28 110,004,62---- -- --------0 3-6
15-12-28 120,004,44---- -- --------0 20-5
21-12-29 25,00------ -- --------0 --
21-12-29 30,0034,10---- -- --------0 27-5
21-12-29 40,00------ -- --------0 --
21-12-29145,0027,85---- -- --------0 23-3
21-12-29 50,0021,90---- -- --------0 27-5
21-12-29 55,00------ -- --------0 --
21-12-29 60,0020,80---- -- ----20,8020,8020 5-6
21-12-29 70,0014,60---- -- --------0 27-5
21-12-29 80,0012,10---- -- --------0 27-5
21-12-29 90,0010,00---- -- --------0 8-5
21-12-29 100,00------ -- --------0 --
21-12-29 120,00------ -- --------0 --
21-12-29 150,004,42---- -- --------0 24-3
20-12-30 25,0038,00---- -- --------0 26-5
20-12-30 30,0032,50---- -- --------0 14-5
20-12-30 40,0028,36---- -- --------0 27-5
20-12-30 45,0033,16---- -- --------0 16-4
20-12-30 50,0023,10---- -- 19,00------0 1-6
20-12-30255,0022,00---- -- --------0 22-5
20-12-30 60,0023,00---- -- ----23,0023,005 5-6
20-12-30 70,0016,91---- -- --------0 18-5
20-12-30 80,0013,53---- -- --------0 3-6
20-12-30 90,0012,20---- -- --------0 18-5
20-12-30 100,0011,50---- -- --------0 1-6
20-12-30 120,007,30---- -- --------0 3-6
20-12-30 150,006,15---- -- --------0 5-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?