Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 63,0263,58-0,56 -0,9% 63,9462,58862.88217:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-5-2026)
Totaal volume 1.237 (770 Calls, 467 Puts)
Totaal open interest bij opening 17.513 (11.384 Calls, 6.129 Puts)
Call / Put ratio 1,65
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 28,0035,0035,59-0,59 -1,7% ----35,0035,004 16:47
19-06-26 30,00--33,59-- -- --------0 --
19-06-26 35,00--28,59-- -- --------0 --
19-06-26 40,0023,6023,59-- -- ----23,6023,601 18-5
19-06-26 44,00--19,59-0,56 -2,9% --------0 --
19-06-26 45,00--18,59-- -- --------0 --
19-06-26 46,00--17,59-- -- --------0 --
19-06-26 48,00--15,60-- -- --------0 --
19-06-26 50,0013,4013,60-0,20 -1,5% ----13,4013,402 09:52
19-06-26 51,009,0812,61-- -- ----9,089,081 15-5
19-06-26 52,0012,6511,62-- -- ----12,6512,652 19-5
19-06-26153,0011,3510,64-0,58 -5,5% ----11,3511,351 19-5
19-06-26 54,006,109,68-- -- ----6,106,101 15-5
19-06-26 55,008,858,76-- -- ----8,857,3021 20-5
19-06-26 56,007,107,86-- -- ----8,007,102 20-5
19-06-26 57,009,357,01-- -- ----9,358,303 19-5
19-06-26 58,007,706,23-- -- ----7,707,702 19-5
19-06-2616059,005,005,55-0,64 -11,5% ----5,005,0010 12:26
19-06-26 60,003,954,85-0,90 -18,6% ----4,503,9513 15:40
19-06-2662662,002,963,62-0,50 -13,8% ----3,552,9625 16:02
19-06-26 64,002,202,61-0,41 -15,7% --3,702,412,0019 16:47
19-06-26 65,001,832,21-0,38 -17,2% --2,322,101,7826 16:45
19-06-26 66,001,691,87-0,18 -9,6% 0,50--1,691,572 15:08
19-06-2635468,001,101,35-0,26 -19,3% ----1,251,103 16:48
19-06-261.66170,000,770,97-0,20 -20,6% ----0,900,7244 17:13
19-06-26 72,000,550,66-0,11 -16,7% ----0,570,559 11:45
19-06-26 74,000,420,48-- -- 0,07--0,420,421 20-5
19-06-26 75,000,340,40-- -- --0,410,380,3426 20-5
19-06-26 76,000,300,35-- -- ----0,300,301 20-5
19-06-26 78,000,210,26-- -- ----0,210,189 20-5
19-06-26 80,000,150,16-- -- ----0,170,1518 20-5
19-06-26 85,000,100,11-- -- ----0,100,0720 20-5
19-06-26 88,000,100,04-- -- ----0,100,103 6-5
19-06-26 90,000,030,02-- -- --2,130,030,032 13-5
19-06-26 95,000,050,01-- -- ----0,050,052 19-5
19-06-26 100,000,020,03-0,01 -33,3% ----0,020,021 20-5
19-06-26 105,000,110,02-- -- ----0,110,113 17-4
19-06-26 110,000,060,02-- -- ----0,060,065 7-4
19-06-26 115,000,030,02-- -- ----0,030,0315 10-4
19-06-26 120,000,030,01-- -- --0,030,030,031 18-5
19-06-26 130,000,010,01-- -- ----0,010,0111 14-4
19-06-26 140,000,040,01-- -- ----0,040,041 25-2
19-06-26166150,000,040,01-- -- ----0,040,041 20-2
19-06-263.319160,000,050,01-- -- ----0,050,055 23-2
19-06-2624170,000,440,01+0,43 +4300,0% ----0,440,443 6-11
19-06-26176180,000,090,01+0,08 +800,0% ----0,100,093 23-12
19-06-26204200,000,090,01+0,08 +800,0% ----0,090,093 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,290,02+1,27 +6350,0% ----1,291,292 24-2
17-07-26 30,00--33,59-- -- --------0 --
17-07-26 35,00--28,59-- -- --------0 --
17-07-26 40,00--23,59-0,56 -2,4% --------0 --
17-07-26 44,00--19,59-- -- --------0 --
17-07-26 45,00--18,59-- -- --------0 --
17-07-26 46,00--17,59-- -- --------0 --
17-07-26 48,00--15,60-- -- --------0 --
17-07-26 50,0016,2913,65-- -- ----16,2914,766 19-5
17-07-26 51,00--12,70-- -- --------0 --
17-07-26 52,00--11,78-- -- --------0 --
17-07-26 53,00--10,89-- -- --------0 --
17-07-26 54,0012,8510,04-- -- ----12,8512,851 19-5
17-07-26 55,00--9,21-- -- --------0 --
17-07-2621156,007,008,47-0,59 -7,0% ----7,007,001 20-5
17-07-26 57,007,657,75-- -- ----7,657,452 20-5
17-07-26 58,005,757,05-- -- ----6,305,752 20-5
17-07-26 59,007,606,43-- -- ----7,607,602 19-5
17-07-26 60,005,655,79-0,14 -2,4% ----5,655,503 09:18
17-07-26 62,004,454,66-0,21 -4,5% ----4,474,4022 09:56
17-07-26 64,003,593,69-0,10 -2,7% ----3,593,594 10:45
17-07-26 66,002,752,90-0,15 -5,2% ----2,752,752 12:57
17-07-26 68,002,192,26-- -- 0,65--2,192,0550 20-5
17-07-26 70,001,551,76-0,21 -11,9% --2,001,711,5510 13:23
17-07-26 72,001,171,39-0,22 -15,8% ----1,321,173 14:11
17-07-26 74,000,851,07-0,22 -20,6% ----0,850,851 15:42
17-07-26 76,000,880,82-- -- ----0,900,86315 20-5
17-07-26 78,000,500,66-- -- ----0,500,505 20-5
17-07-26 80,000,400,50-0,10 -20,0% ----0,450,4022 16:24
17-07-26 84,000,270,31-- -- ----0,310,278 20-5
17-07-26 88,000,250,25-- -- ----0,250,2544 20-5
21-08-26 35,00--28,59-- -- --------0 --
21-08-26 40,00--23,59-- -- --------0 --
21-08-26 45,00--18,67-0,58 -3,1% --------0 --
21-08-26 48,00--15,91-- -- --------0 --
21-08-26 50,0013,5014,20-0,70 -4,9% ----13,5013,505 14:53
21-08-26 52,00--12,62-- -- --------0 --
21-08-26 54,00--11,10-- -- --------0 --
21-08-26 55,00--10,40-- -- --------0 --
21-08-26 56,00--9,71-- -- --------0 --
21-08-26 57,00--9,06-- -- --------0 --
21-08-26 58,00--8,41-- -- --------0 --
21-08-26 59,00--7,79-0,42 -5,4% --------0 --
21-08-26 60,006,807,23-- -- ----6,806,801 20-5
21-08-26 62,005,986,17-- -- ----5,985,983 20-5
21-08-26 64,005,105,24-0,14 -2,7% ----5,105,1050 11:52
21-08-26 66,004,834,36-- -- ----4,834,831 19-5
21-08-26 68,003,383,69-- -- ----3,923,385 20-5
21-08-26 70,002,903,07-- -- ----2,902,901 20-5
21-08-26 72,002,202,58-- -- ----2,402,2015 20-5
21-08-26276,001,621,78-0,21 -11,8% 0,90--1,621,624 10:52
21-08-26 80,001,041,20-0,16 -13,3% 0,25--1,041,041 14:53
21-08-26 84,000,770,80-0,03 -3,8% ----0,770,778 11:00
18-09-26 28,00--35,59-- -- --------0 --
18-09-26 30,00--33,59-- -- --------0 --
18-09-26 35,00--28,59-0,56 -2,0% --------0 --
18-09-26 40,0050,1023,59+26,51 +112,4% ----50,1050,101 23-12
18-09-26 45,0016,9018,74-- -- ----16,9016,901 7-5
18-09-26 48,00--16,12-- -- --------0 --
18-09-26 50,0012,4914,49-- -- ----12,4912,491 15-5
18-09-26 52,009,4512,94-- -- ----9,459,451 15-5
18-09-264454,006,5011,51-0,56 -4,9% ----6,506,501 13-5
18-09-26 55,009,7010,80-- -- ----11,059,70140 20-5
18-09-26 56,0011,5010,06-- -- ----11,5011,506 19-5
18-09-26 58,009,008,81-- -- ----9,007,9020 18-5
18-09-26 60,007,207,67-0,47 -6,1% ----7,607,204 14:41
18-09-26 65,004,805,36-0,56 -10,4% ----5,154,807 15:33
18-09-2683970,003,403,48-0,25 -7,2% ----3,403,402 10:18
18-09-261.04875,002,252,29-0,18 -7,9% ----2,332,259 11:44
18-09-2643180,001,341,52-0,15 -9,9% ----1,351,344 16:39
18-09-26 85,000,950,99-0,04 -4,0% --6,000,950,955 10:31
18-09-26 90,000,580,67-- -- ----0,660,5817 20-5
18-09-26 95,000,410,46-0,05 -10,9% ----0,410,414 14:10
18-09-26 100,000,300,33-- -- ----0,300,301 20-5
18-09-26 105,000,200,25-- -- ----0,200,205 6-5
18-09-26275110,000,390,18-0,05 -27,8% ----0,390,384 17-4
18-09-26 115,000,150,13-- -- ----0,190,1511 6-5
18-09-26 120,000,070,09-- -- ----0,070,071 20-5
18-09-26 130,000,150,04-- -- ----0,150,151 17-4
18-09-263140,000,050,02-0,01 -50,0% ----0,050,051 20-5
18-09-265160,000,080,02-- -- ----0,080,084 27-2
18-09-2610180,000,450,01+0,44 +4400,0% --0,170,450,4510 7-11
18-12-262228,0036,2035,59-0,56 -1,6% ----36,7536,204 1-4
18-12-26 30,0039,3033,59-- -- ----39,3039,303 2-3
18-12-26 35,0029,8528,59-- -- ----29,8529,851 16-2
18-12-26 40,0023,3023,74-- -- ----23,3023,252 20-5
18-12-26 45,0021,7019,43-- -- ----21,7021,708 19-5
18-12-26 48,00--17,13-- -- --------0 --
18-12-26 50,0015,0517,73-2,68 -15,1% ----15,0514,7040 16:11
18-12-26 52,0014,0014,28-- -- ----14,0014,001 20-5
18-12-26 54,0011,6012,94-- -- ----11,6011,606 11-5
18-12-26 55,0010,0012,35-- -- ----10,0010,002 15-5
18-12-26 56,0011,5511,76-- -- ----11,5511,551 20-5
18-12-26 58,0010,5010,48-- -- --16,0010,509,506 18-5
18-12-26 60,008,809,44-0,64 -6,8% ----9,308,8011 16:13
18-12-26 65,006,607,08-0,48 -6,8% ----7,206,6017 16:04
18-12-26 70,005,105,32-0,22 -4,1% --8,005,454,99144 13:21
18-12-26 75,003,703,96-- -- ----3,953,709 20-5
18-12-26 80,002,652,93-0,28 -9,6% --3,802,652,651 16:04
18-12-26 85,002,252,19+0,06 +2,7% 0,75--2,252,25100 09:01
18-12-26 90,001,531,64-- -- ----1,551,40107 20-5
18-12-26 95,001,151,22-- -- ----1,151,151 20-5
18-12-26 100,000,870,93-0,06 -6,5% ----1,020,8760 13:28
18-12-26 110,000,530,55-0,02 -3,6% ----0,550,5315 10:34
18-12-26 120,000,340,30+0,04 +13,3% ----0,340,348 15:44
18-12-26 130,000,250,17-- -- --0,300,250,2415 19-5
18-12-26 140,000,160,09-- -- ----0,160,1580 19-5
18-12-26 160,000,030,03-- -- ----0,030,0310 14-5
18-12-26 180,000,010,01-- -- ----0,010,012 10-4
18-12-26 200,000,010,05-- -- ----0,010,013 23-4
18-12-26 220,000,690,04+0,65 +1625,0% ----0,690,695 5-11
18-12-2616300,000,010,02-- -- --0,170,010,011 27-2
19-03-27 28,00--35,59-- -- --------0 --
19-03-27 30,00--33,59-- -- --------0 --
19-03-27 35,0031,7528,73-- -- ----31,7531,7510 19-5
19-03-27 40,00--24,38-- -- --------0 --
19-03-27 45,0019,2020,50-- -- ----20,3519,202 20-5
19-03-27 48,00--18,32-- -- --------0 --
19-03-27 50,0016,4516,90-- -- ----17,4516,455 20-5
19-03-27 52,0015,6015,58-- -- ----16,3515,6024 9-4
19-03-27 54,00--14,37-- -- --------0 --
19-03-27 56,0014,5013,22-- -- --------3 13-5
19-03-272658,0011,7012,10-0,46 -3,8% ----11,9011,703 20-5
19-03-27 60,0010,9511,08-- -- ----11,0010,9517 20-5
19-03-27 65,008,108,83-- -- ----8,658,106 20-5
19-03-27 70,006,607,01-- -- ----6,906,3029 20-5
19-03-27 75,005,305,56-- -- ----5,305,301 20-5
19-03-27 80,004,034,31-- -- ----4,584,0621 20-5
19-03-27 85,003,253,37-- -- ----3,283,259 20-5
19-03-27 90,002,432,62-- -- ----2,432,438 20-5
19-03-27 100,001,551,65-- -- ----1,551,506 20-5
19-03-27 110,001,001,08-- -- ----1,000,953 18-5
18-06-27 30,0032,3533,58-- -- --59,8532,3532,353 18-2
18-06-27 35,00--28,97-- -- --------0 --
18-06-27540,0026,2024,94-0,59 -2,4% ----26,2024,004 6-5
18-06-27 45,0017,1521,21-- -- ----17,2016,60309 14-5
18-06-27 50,0013,9717,90-- -- ----13,9713,85299 14-5
18-06-27 55,0011,8014,82-- -- ----11,8011,803 14-5
18-06-27 60,0011,5512,16-- -- ----11,9011,5511 20-5
18-06-27 70,008,158,10+0,05 +0,6% ----8,157,401 11:47
18-06-27 80,005,305,31-0,01 -0,2% ----5,305,303 16:41
18-06-27 90,003,203,49-- -- ----3,603,207 20-5
18-06-27 100,002,352,34-- -- ----2,352,352 20-5
18-06-27 110,001,541,61-- -- ----1,541,5416 20-5
18-06-27 120,001,101,10-- -- ----1,101,102 20-5
18-06-27 140,000,600,61-0,01 -1,6% ----0,600,6012 10:22
18-06-27 160,000,250,30-0,05 -16,7% ----0,250,2512 14:26
18-06-27 180,000,150,18-- -- ----0,150,1510 15-5
18-06-27 200,000,120,12-- -- ----0,120,121 12-5
18-06-27 220,000,240,09-- -- ----0,240,244 12-2
18-06-2716300,000,250,03+0,22 +733,3% ----0,250,255 2-12
17-12-271230,0032,1533,58-0,56 -1,7% ----32,1532,1510 11-5
17-12-27 35,00--29,44-- -- --------0 --
17-12-27 40,0020,9625,68-- -- ----20,9620,961 14-5
17-12-27 45,0022,0022,27-- -- ----22,0022,005 20-5
17-12-27 50,0019,0919,16-- -- ----19,4519,0921 20-5
17-12-275055,0016,4516,32-0,45 -2,8% ----16,4516,451 11:49
17-12-27 60,0012,8013,92-1,12 -8,0% ----12,8012,802 13:34
17-12-27 70,009,809,89-0,09 -0,9% ----9,809,807 11:00
17-12-271.66680,006,457,14-0,36 -5,0% 6,5021,607,206,4045 20-5
17-12-27 90,004,945,28-- -- ----5,354,943 20-5
17-12-27 100,003,553,91-0,36 -9,2% ----3,733,556 16:46
17-12-27 110,002,503,03-- -- ----2,802,2079 6-5
17-12-27 120,001,902,39-- -- 1,90--1,901,901 20-5
17-12-27 140,001,401,16-- -- ----1,401,3015 19-5
15-12-28 30,0030,0033,95-- -- ----30,0030,001 15-5
15-12-28 35,00--30,21-- -- --------0 --
15-12-28 40,00--26,89-- -- --------0 --
15-12-28 45,0025,8023,92-- -- ----25,8025,8010 19-5
15-12-28 50,0018,5521,29-- -- ----18,5518,551 15-5
15-12-28 55,00--18,85-- -- --------0 --
15-12-28 60,0018,3516,67-- -- ----18,3518,3510 19-5
15-12-28 70,0013,0013,00-- -- ----13,0013,0020 20-5
15-12-28 80,0011,2410,16-- -- --------500 19-5
15-12-281090,009,308,05-0,19 -2,4% ----9,309,3010 19-5
15-12-28 100,005,296,39-- -- 5,75--5,295,291 11-5
15-12-28 110,003,504,94-- -- ----3,503,501 12-5
15-12-28 120,004,443,92-- -- ----4,444,441 20-5
21-12-29 25,00--38,58-- -- --------0 --
21-12-29 30,0034,4034,73-- -- 34,60--34,9034,402 20-5
21-12-29 40,00--28,47-- -- --------0 --
21-12-29 45,0027,8525,80-- -- ----27,8527,851 23-3
21-12-29 50,0027,0023,26-- -- ----27,0027,001 2-3
21-12-29 55,00--21,02-- -- --------0 --
21-12-29 60,0017,2019,02-- -- ----17,2017,204 12-5
21-12-29 70,00--15,61-- -- --------0 --
21-12-29 80,0010,0012,96-- -- ----10,0010,005 13-5
21-12-29 90,0010,0010,70-- -- ----10,0010,008 8-5
21-12-29 100,00--8,82-- -- --------0 --
21-12-29 120,00--6,45-- -- --------0 --
21-12-29 150,004,424,09-- -- ----4,424,427 24-3
20-12-30 25,00--38,58-- -- --------0 --
20-12-30 30,0032,5034,91-- -- ----32,5032,503 14-5
20-12-30 40,0031,6029,37-- -- ----31,6031,5030 27-2
20-12-30 45,0033,1626,95-- -- ----33,1633,161 16-4
20-12-30 50,0025,7024,70-- -- 19,00--25,7025,705 20-5
20-12-30 55,0021,7522,68-0,93 -4,1% ----21,7521,753 17:07
20-12-30 60,0020,0020,85-- -- ----22,0020,0012 20-5
20-12-30 70,0016,9117,64-- -- ----16,9116,913 18-5
20-12-30 80,0014,2015,10-- -- ----14,2014,202 18-5
20-12-30 90,0012,2012,96-- -- ----12,2012,201 18-5
20-12-30 100,009,5011,75-- -- ----9,509,501 12-5
20-12-30 120,006,998,19-- -- ----6,996,9936 11-5
20-12-30 150,006,155,13-- -- ----6,156,152 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?