Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 78,0678,06-- -- 79,2677,761.104.57317:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-10-2026)
Totaal volume 3.160 (1.532 Calls, 1.628 Puts)
Totaal open interest bij opening 15.741 (9.906 Calls, 5.835 Puts)
Call / Put ratio 0,94
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 35,00--43,85-- -- --------0 --
16-10-26 40,00--38,85-- -- --------0 --
16-10-26 45,00--33,85-- -- 32,9033,45----0 --
16-10-26 46,00--32,85-- -- --------0 --
16-10-26 48,0023,2030,85-- -- --------0 31-8
16-10-26 50,0028,0528,85-0,80 -2,8% ----28,0528,053 13:44
16-10-26 52,00--26,85-- -- --------0 --
16-10-26 54,00--24,85-- -- 23,9024,45----0 --
16-10-26 55,00--23,85-- -- --------0 --
16-10-26 56,0013,6622,85-- -- ----13,6613,661 6-10
16-10-26 57,0020,0021,85-- -- ----20,0020,001 12-10
16-10-26 58,0016,5520,85-- -- 19,9020,4516,5516,551 9-10
16-10-26 59,0010,3519,85-- -- --------0 1-10
16-10-26 60,0017,4518,85-- -- ----17,4517,455 13-10
16-10-26 61,00--17,85-- -- --------0 --
16-10-26 62,0017,0016,85+0,15 +0,9% ----17,0017,001 09:09
16-10-26 63,00--15,85-- -- 14,9015,45----0 --
16-10-26 64,0014,2014,86-0,66 -4,4% 13,9014,4514,2014,2010 15:26
16-10-26 65,00--13,86-- -- --------0 --
16-10-26 66,0011,8212,86-1,04 -8,1% ----12,4011,825 14:04
16-10-26 67,00--11,86-- -- --------0 --
16-10-26 68,0010,1910,86-0,67 -6,2% ----10,7010,196 09:42
16-10-26 69,009,309,86-0,56 -5,7% ----9,309,301 09:33
16-10-2683170,008,378,86-0,79 -8,9% ----8,607,8339 17:19
16-10-26 71,007,107,86-0,76 -9,7% 6,957,457,707,103 13:49
16-10-26 72,006,206,87-0,67 -9,8% ----6,605,9224 16:41
16-10-26 73,004,705,89-- -- ----4,704,701 13-10
16-10-2647474,004,474,91-0,44 -9,0% 4,054,444,654,1044 17:19
16-10-26 75,003,243,98-0,74 -18,6% --3,503,243,1114 17:29
16-10-2646376,002,433,10-0,67 -21,6% 2,192,602,652,2533 16:53
16-10-26 77,001,752,26-0,51 -22,6% ----1,751,637 11:58
16-10-26 78,000,941,54-0,60 -39,0% --2,101,480,90104 17:29
16-10-26 79,000,550,97-0,42 -43,3% 0,430,690,670,556 12:11
16-10-26 80,000,260,61-0,35 -57,4% --0,600,560,2550 16:37
16-10-26 81,000,300,32-- -- 0,100,250,300,244 13-10
16-10-26 82,00--0,16-- -- --------0 --
16-10-26 83,00------ -- --------0 --
16-10-2622884,000,070,03-- -- --0,040,070,074 13-10
16-10-267588,000,020,020,00 0,0% ----0,020,021 8-10
16-10-263592,000,160,01-- -- --------14 1-9
20-11-26 35,00--43,95-- -- 43,0043,55----0 --
20-11-26 40,0028,7538,96-- -- --------0 16-9
20-11-26 45,00--33,99-- -- 33,0533,60----0 --
20-11-26 50,0028,4829,01-0,78 -2,7% ----28,4828,483 13:44
20-11-26 52,00--27,03-- -- --------0 --
20-11-26 54,0013,5125,05-- -- --------0 11-9
20-11-26 56,0014,2523,08-- -- 22,2522,7514,2514,251 6-10
20-11-26 57,00--22,09-- -- --------0 --
20-11-26 58,0019,4021,11-- -- ----19,4019,401 12-10
20-11-26 59,00--20,13-- -- --------0 --
20-11-26 60,0015,0019,16-- -- ----15,0015,001 9-10
20-11-26 62,0010,5617,23-- -- ----10,5610,561 8-10
20-11-26 64,0014,9015,34-0,44 -2,9% 14,5014,9514,9014,901 09:33
20-11-26 66,0013,0513,50-0,45 -3,3% ----13,0513,051 11:27
20-11-26 68,0011,1011,67-0,57 -4,9% ----11,1611,102 09:42
20-11-26 70,009,799,97-0,18 -1,8% ----10,109,2510 15:58
20-11-2617072,007,888,37-0,49 -5,9% 7,707,957,887,645 16:38
20-11-26 74,006,406,89-0,49 -7,1% 4,10--7,006,4040 16:58
20-11-26 76,005,185,59-0,41 -7,3% ----5,185,0012 16:26
20-11-26 78,004,024,43-0,41 -9,3% ----4,183,8332 17:09
20-11-2638380,003,053,45-0,40 -11,6% 2,973,153,553,05131 16:52
20-11-263082,002,442,64-0,36 -13,6% ----2,602,3023 15:51
20-11-26 84,001,801,98-0,18 -9,1% ----2,001,7054 17:20
20-11-26 88,001,001,09-0,09 -8,3% ----1,110,9280 15:49
20-11-26 92,000,520,60-0,08 -13,3% ----0,610,5228 10:52
20-11-26 96,00--0,33-- -- --------0 --
18-12-26 28,0043,2050,99-- -- ----43,2043,202 31-8
18-12-26 30,0041,2049,00-- -- ----41,2041,202 31-8
18-12-26 35,0027,8644,04-- -- ----27,8627,861 22-5
18-12-267340,0031,0039,09-0,80 -2,0% ----31,0031,006 7-10
18-12-261145,0025,8734,16-0,78 -2,3% ----25,8725,5741 31-8
18-12-26 46,00--33,18-- -- --------0 --
18-12-26 48,0022,4531,21-- -- ----22,4522,451 4-9
18-12-26 50,0028,0029,25-- -- ----28,0027,502 13-10
18-12-26 52,0019,5227,29-- -- --------0 31-8
18-12-26 54,0016,2025,33-- -- --------0 14-9
18-12-26 55,0020,0024,37-- -- --25,0020,2020,007 9-10
18-12-26 56,0014,9023,40-- -- --------0 14-9
18-12-26 58,0016,7021,46-- -- ----16,7016,702 8-10
18-12-26 59,00--20,51-- -- --------0 --
18-12-26 60,0018,2519,57-- -- ----18,2518,251 13-10
18-12-26 62,008,4017,68-- -- --------0 1-10
18-12-26 64,00--15,86-- -- --------0 --
18-12-26 65,0014,3514,96-0,61 -4,1% --20,0015,0014,353 13:00
18-12-26 66,009,4014,08-- -- 13,2513,709,409,404 8-10
18-12-26 68,0011,5212,36-0,84 -6,8% ----11,5211,524 14:04
18-12-26 70,0010,0510,81-0,76 -7,0% 1,00--10,3510,0013 14:09
18-12-26 72,008,859,26-0,41 -4,4% ----8,858,7011 11:45
18-12-26 74,007,607,86-0,26 -3,3% ----7,607,603 15:54
18-12-26 75,006,707,23-0,53 -7,3% --28,007,356,6529 17:14
18-12-26 76,006,026,60-0,58 -8,8% ----6,786,023 13:07
18-12-26 78,005,005,44-0,44 -8,1% 4,855,205,295,0035 16:43
18-12-26 80,004,164,50-0,34 -7,6% ----4,244,0042 17:07
18-12-26 82,003,393,65-0,26 -7,1% ----3,463,3911 13:29
18-12-26 84,002,603,01-0,33 -11,0% ----2,602,592 13:11
18-12-26 85,002,342,61-0,27 -10,3% ----2,552,3444 14:41
18-12-26 88,001,651,84-0,19 -10,3% ----1,651,651 11:14
18-12-26 90,001,401,48-0,08 -5,4% 0,25--1,461,2366 15:49
18-12-26 92,000,991,17-0,18 -15,4% ----0,990,9916 12:27
18-12-26 95,000,720,80-0,08 -10,0% ----0,800,7219 10:34
18-12-26 100,000,380,46-0,08 -17,4% --0,550,380,3810 12:13
18-12-26 110,000,140,12-- -- 0,10--0,140,1414 13-10
18-12-26 120,000,100,03-- -- --1,000,100,083 9-10
18-12-26 130,000,030,01-- -- ----0,030,032 5-10
18-12-261.088140,000,040,01-- -- --0,110,040,045 19-8
18-12-261.394160,000,020,01-- -- ----0,020,021 10-9
18-12-26743180,000,010,01-- -- ----0,010,015 1-6
18-12-2670200,000,010,03-- -- ----0,010,012 24-6
18-12-265220,000,690,03+0,66 +2200,0% ----0,690,695 5-11
18-12-2616300,000,010,03-- -- ----0,010,011 27-7
19-03-27 28,0035,8551,28-- -- ----35,8535,851 27-7
19-03-27 30,00--49,31-0,74 -1,5% --------0 --
19-03-27 35,0031,7544,41-- -- ----31,7531,7510 19-5
19-03-27 40,0038,9539,54-- -- ----38,9538,9510 13-10
19-03-27 45,0026,8034,71-- -- ----26,8026,801 28-7
19-03-27 46,0027,2533,75-- -- 32,9033,35----0 14-8
19-03-27 48,0031,2531,81-- -- ----31,2531,251 13-10
19-03-27 50,0029,2529,94-0,69 -2,3% ----29,2529,252 12:37
19-03-27 52,0020,2528,09-- -- ----20,2520,251 1-9
19-03-27 54,0022,3426,25-- -- --------1 13-10
19-03-27 56,0019,1824,41-- -- ----19,1819,1812 8-10
19-03-27 58,0018,9422,67-- -- ----18,9418,945 9-10
19-03-27 60,0017,3020,91-- -- --------1 13-10
19-03-27 65,0016,2916,85-- -- ----16,2916,2910 13-10
19-03-27 70,0012,6413,22-- -- ----12,6412,5017 13-10
19-03-271.18775,009,5510,08-0,57 -5,7% ----9,559,5513 17:28
19-03-27 80,007,097,47-0,38 -5,1% ----7,206,9030 14:46
19-03-27 85,005,095,44-0,35 -6,4% ----5,505,0037 14:46
19-03-27 90,003,653,88-0,23 -5,9% ----3,793,5913 17:18
19-03-27 95,002,57---- -- ----2,572,5725 13:57
19-03-27 100,001,781,90-0,12 -6,3% ----1,811,7815 12:24
19-03-27 110,000,940,93-- -- ----0,940,942 13-10
19-03-2798120,000,420,45-0,07 -15,6% ----0,420,422 10:32
18-06-27 28,00--51,45-- -- --------0 --
18-06-27 30,0040,9549,50-- -- --------0 18-9
18-06-27 35,0021,6544,67-- -- --------0 1-7
18-06-27 40,0039,3039,89-0,59 -1,5% ----39,3039,301 11:04
18-06-27 45,0031,3535,16-- -- ----31,3530,906 9-10
18-06-27 46,0024,1034,23-- -- --------2 25-9
18-06-27 48,0022,8532,39-- -- --------0 18-9
18-06-27 50,0030,0030,54-- -- ----30,0030,002 13-10
18-06-27 52,00--28,76-- -- --------0 --
18-06-27 54,0021,0027,00-- -- 26,1526,80----0 11-8
18-06-27 55,0017,6026,13-- -- ----17,6017,602 2-10
18-06-27 56,0020,1025,29-- -- ----20,1020,0026 8-10
18-06-27 58,0014,9123,64-- -- --------0 29-9
18-06-27 60,0018,2521,99-- -- ----18,2518,0031 9-10
18-06-27 65,0013,0018,20-- -- ----13,0013,002 8-10
18-06-27 70,0014,3214,82-0,50 -3,4% ----14,3214,3210 14:57
18-06-27 75,0011,0511,84-0,79 -6,7% ----11,2611,053 09:23
18-06-27 80,008,859,32-0,47 -5,0% --12,008,908,8525 13:03
18-06-27 85,006,907,22-0,32 -4,4% 6,707,007,256,902 10:52
18-06-27 90,005,355,57-0,22 -3,9% ----5,355,357 10:37
18-06-27 95,00------ -- 3,764,29----0 --
18-06-27 100,003,053,22-0,17 -5,3% ----3,053,052 17:26
18-06-27 110,001,701,93-0,23 -11,9% 0,24--1,701,686 12:19
18-06-27 120,001,201,07-- -- --------10 8-10
18-06-27 140,000,350,40-- -- --3,600,350,353 12-10
18-06-27777160,000,160,15-0,06 -40,0% --------0 14-9
18-06-27 180,000,090,06+0,03 +50,0% ----0,090,095 12:34
18-06-27 200,000,050,02-- -- ----0,070,054 8-10
18-06-274220,000,240,01-- -- ----0,240,244 12-2
18-06-2716300,000,250,01+0,24 +2400,0% ----0,250,255 2-12
17-09-27 30,00--49,52-- -- 48,4549,35----0 --
17-09-27 35,00--44,72-- -- --------0 --
17-09-27 40,00--40,00-- -- --------0 --
17-09-27 45,00--35,37-- -- --------0 --
17-09-27 50,00--30,94-- -- 29,9030,80----0 --
17-09-27 52,00--29,22-- -- --------0 --
17-09-27 54,00--27,57-- -- --------0 --
17-09-27 56,00--25,92-- -- --------0 --
17-09-27 58,0015,7424,35-- -- ----15,7415,744 29-9
17-09-27 60,0020,4022,86-- -- 22,0022,6020,4020,401 12-10
17-09-27 65,00--19,34-- -- --------0 --
17-09-27 70,009,5516,10-- -- --------0 29-9
17-09-27 75,008,5213,26-- -- ----8,528,522 7-10
17-09-273580,0010,2310,81-0,58 -5,4% 10,2010,6510,2310,237 10:06
17-09-27 85,008,008,81-- -- ----8,008,005 13-10
17-09-27 90,006,807,10-0,30 -4,2% ----6,806,801 17:16
17-09-27 95,00------ -- --------0 --
17-09-27 100,003,354,57-- -- ----3,353,3313 9-10
17-09-27 110,001,492,88-- -- 2,632,941,491,493 2-10
17-09-27 120,001,651,96-- -- ----1,651,655 13-10
17-12-27 30,0039,5049,54-- -- --------1 25-9
17-12-27 35,0025,0044,80-- -- ----25,0025,001 22-6
17-12-275240,0038,9040,15-0,74 -1,8% ----38,9038,902 13-10
17-12-27 45,0029,5035,66-- -- ----29,5029,501 8-10
17-12-27 50,0030,0031,39-- -- --------2 13-10
17-12-27 55,0024,8527,41-- -- ----24,8524,852 12-10
17-12-27 60,0022,3023,68-- -- --24,00----1 13-10
17-12-27 70,0016,5517,40-0,85 -4,9% ----16,5516,453 14:09
17-12-27 80,0012,0912,29-0,20 -1,6% --21,6012,2011,80176 16:02
17-12-27 90,008,208,58-0,38 -4,4% ----8,508,2010 16:21
17-12-27 100,005,705,93-0,23 -3,9% 0,10--5,805,5430 17:16
17-12-271.522110,003,844,11-- -- --4,053,843,84250 13-10
17-12-27 120,002,662,82-0,16 -5,7% ----2,662,6613 14:40
17-12-27 140,001,001,33-0,33 -24,8% ----1,001,002 16:38
16-06-28 30,0041,0049,60-- -- ----41,0041,006 21-8
16-06-28 35,00--45,05-- -- --------0 --
16-06-28 40,0032,7040,73-- -- 39,1541,10----0 18-8
16-06-28 45,0024,7536,60-- -- 35,0536,8524,7524,751 27-7
16-06-28 50,0024,5032,69-- -- --------0 19-8
16-06-28 55,00--29,10-- -- --------0 --
16-06-28 60,0021,9525,71-- -- ----21,9521,9510 8-10
16-06-28 70,0016,1819,90-3,72 -18,7% 18,8020,0016,1816,182 11:45
16-06-28 80,0011,0015,16-- -- ----11,0011,001 7-10
16-06-28 90,008,9811,30-- -- ----9,188,9811 8-10
16-06-28 100,007,538,45-- -- ----7,537,537 12-10
16-06-28 110,004,296,35-- -- --------0 16-9
16-06-28 120,002,944,75-- -- ----2,942,9410 6-10
16-06-28 150,00--2,13-- -- --------0 --
15-12-28 30,0042,0049,72-- -- ----42,0042,001 7-10
15-12-28 35,0039,0045,26-- -- --------0 14-8
15-12-28 40,0035,3041,13-- -- --------1 12-10
15-12-28 45,0028,5037,24-- -- --------0 25-8
15-12-28 50,0031,0033,60-- -- ----31,0031,001 9-10
15-12-28 55,0024,8030,04-- -- --------0 14-8
15-12-28 60,0023,0427,13-- -- ----23,3521,901.162 8-10
15-12-28 70,0020,0021,67-- -- ----20,0020,007 12-10
15-12-28 80,0016,6017,18-- -- ----16,6016,2520 13-10
15-12-28 90,0011,1513,59-- -- --------2 12-10
15-12-28 100,0010,0010,81-- -- ----10,0010,005 13-10
15-12-28 110,008,108,30-- -- --9,808,108,101 13-10
15-12-28 120,005,506,60-- -- ----5,505,5010 9-10
15-12-28 150,00--3,45-- -- 2,393,95----0 --
21-12-29 25,00--54,47-- -- --------0 --
21-12-29 30,0048,7049,97-- -- ----48,7047,702 13-10
21-12-29 40,0036,1742,18-- -- --------0 14-9
21-12-29 45,0032,0038,72-- -- --------0 28-7
21-12-29 50,0029,7035,47-- -- --------0 14-9
21-12-29355,0025,8732,53-0,75 -2,3% --------0 30-7
21-12-29 60,0024,2029,74-- -- --------0 31-8
21-12-29 70,0019,7524,85-- -- --------1 9-10
21-12-29 80,0020,3020,74-- -- ----20,3020,302 13-10
21-12-29 90,0014,0017,29-- -- --------0 17-9
21-12-29 100,0011,1014,40-- -- --------0 19-8
21-12-29 110,00--11,97-- -- --------0 --
21-12-29 120,007,7910,16-- -- --------0 24-9
21-12-29 150,004,446,14-- -- ----4,444,4410 6-10
20-12-30 25,0053,0054,49-- -- ----53,0053,002 13-10
20-12-30 30,0041,5050,30-- -- --------0 24-9
20-12-30 40,0034,8543,20-- -- --------0 28-8
20-12-30645,0036,7340,11-0,74 -1,8% ----36,7336,732 9-10
20-12-30 50,0033,6537,21-- -- 22,40--33,6533,652 9-10
20-12-301955,0031,6034,59-0,73 -2,1% ----31,6031,604 9-10
20-12-30 60,0028,8432,17-- -- ----29,1528,00125 9-10
20-12-30 70,0024,6027,77-- -- ----24,6024,603 9-10
20-12-30 80,0018,1023,97-- -- --------0 1-10
20-12-30 90,0015,2020,86-- -- ----15,2015,201 5-10
20-12-3027100,0016,8518,04-0,49 -2,7% ----16,8516,854 10:34
20-12-30 110,00--15,88-- -- --------0 --
20-12-3071120,0010,2913,80-0,37 -2,7% --------0 24-9
20-12-30 150,008,688,96-0,28 -3,1% ----8,688,682 09:45
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?