Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 69,5071,70-2,20 -3,1% 71,9067,241.653.64617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-8-2026)
Totaal volume 7.803 (5.661 Calls, 2.142 Puts)
Totaal open interest bij opening 20.695 (10.727 Calls, 9.968 Puts)
Call / Put ratio 2,64
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 30,00--40,78+0,44 +1,1% 32,9049,80----0 --
21-08-262035,0021,3035,78-- -- 35,9536,7021,3020,8020 26-6
21-08-26 40,00--30,78-- -- 30,9531,75----0 --
21-08-26 42,00--28,78-- -- 28,6530,15----0 --
21-08-26 44,00--26,78-- -- 26,6528,15----0 --
21-08-264045,0023,6825,78-- -- 26,1526,6523,6823,6810 17-8
21-08-26246,0019,9124,78+0,44 +1,8% 24,6526,1519,9118,452 27-7
21-08-26348,0021,3822,78-- -- 23,1523,6521,3821,381 14-8
21-08-269550,0020,2520,78-- -- 20,9521,7020,2520,2510 17-8
21-08-265951,0017,2019,78-- -- 19,9520,7020,0017,2026 7-8
21-08-261452,0020,6518,78-- -- 19,1519,6521,1320,652 29-7
21-08-26 53,00--17,78-- -- 17,7018,95----0 --
21-08-26154,0018,3716,78+0,44 +2,6% 17,1517,6519,5218,373 30-7
21-08-261355,0013,8715,78-- -- 15,9516,7013,8713,875 13-8
21-08-263156,0015,0014,78+0,22 +1,5% 15,1515,6515,0015,001 21-8
21-08-262957,0014,3013,78-- -- 14,1514,6514,3014,301 14-8
21-08-264258,0012,2012,78-- -- 12,9513,7012,2012,207 20-8
21-08-266159,0012,4011,78+0,62 +5,3% 11,9512,8012,4011,0021 21-8
21-08-2666860,0011,5010,78+0,72 +6,7% 11,0011,7011,509,8038 21-8
21-08-2668062,009,618,78+0,44 +5,0% 9,059,659,617,9034 21-8
21-08-26 63,00--7,78-- -- 8,108,65----0 --
21-08-2642264,007,506,78+0,72 +10,6% 7,107,607,655,8550 21-8
21-08-26665,005,235,79+0,43 +7,4% 6,156,605,235,236 20-8
21-08-2659666,005,554,79+0,76 +15,9% 5,155,605,553,7451 21-8
21-08-261067,003,103,81-- -- 4,154,583,102,008 18-8
21-08-2623868,003,452,86+0,36 +12,6% 3,153,583,681,7094 21-8
21-08-263469,001,451,96+0,26 +13,3% 2,142,581,451,085 21-8
21-08-2691670,001,361,10+0,26 +23,6% 1,251,581,800,30670 21-8
21-08-2611171,000,650,52+0,13 +25,0% 0,230,360,700,10109 21-8
21-08-2653272,000,030,23-0,20 -87,0% 0,010,080,120,02198 21-8
21-08-265773,000,020,03-0,01 -33,3% --0,110,020,021 21-8
21-08-2625374,000,030,20-0,17 -85,0% --0,020,060,038 20-8
21-08-262475,000,140,14-- -- ----0,140,092 18-8
21-08-2657876,000,010,08-0,07 -87,5% --0,020,020,0123 21-8
21-08-2622178,000,010,02-0,01 -50,0% ----0,010,011 20-8
21-08-2636480,000,010,010,00 0,0% --0,010,010,011 21-8
21-08-2620284,000,020,01+0,01 +100,0% ----0,030,028 17-8
21-08-265288,000,030,01+0,02 +200,0% ----0,030,031 14-8
18-09-26 28,00--43,71-- -- --------0 --
18-09-26 30,00--41,72-- -- --------0 --
18-09-26 35,0025,1036,72-- -- ----25,6024,8530 23-7
18-09-26 40,0050,1031,72+18,38 +57,9% ----50,1050,101 23-12
18-09-26 42,00--29,72-- -- --------0 --
18-09-26 44,0017,8027,72-- -- ----17,8017,8016 24-7
18-09-26 45,0023,7026,72-- -- ----23,7023,7010 17-8
18-09-26 46,00--25,72-- -- --------0 --
18-09-26 48,0023,0723,73-0,66 -2,8% ----23,0723,071 11:21
18-09-26 50,0021,4221,73-- -- ----21,4221,421 24-8
18-09-26 51,00--20,73-- -- --------0 --
18-09-26 52,0019,0019,73-- -- ----19,0019,003 11-8
18-09-26 53,006,7018,73-- -- ----6,706,703 2-7
18-09-26 54,0018,0017,73-- -- ----18,0018,001 14-8
18-09-26 55,0017,4516,73-- -- ----17,4516,403 14-8
18-09-26 56,0014,8515,73-- -- ----14,8514,852 24-8
18-09-26 57,0013,7014,73-- -- ----13,7013,701 18-8
18-09-26 58,0011,8013,74-- -- ----11,8011,808 10-8
18-09-26 59,0010,6512,74-2,09 -16,4% ----12,008,6032 15:56
18-09-26 60,007,8011,75-3,95 -33,6% ----7,807,805 14:28
18-09-2644362,007,509,79-2,09 -21,3% ----7,755,9037 17:18
18-09-26 64,007,007,88-- -- --14,657,006,954 21-8
18-09-26 65,005,006,96-1,96 -28,2% ----5,803,7030 15:30
18-09-26 66,004,596,10-1,51 -24,8% ----4,593,2143 15:40
18-09-26 68,002,954,48-1,53 -34,2% --4,053,952,21252 17:20
18-09-26 70,002,023,16-1,14 -36,1% 1,352,603,101,40419 17:29
18-09-26 72,001,352,13-0,78 -36,6% ----1,900,90394 17:15
18-09-26 74,000,871,38-0,51 -37,0% ----1,120,5590 17:08
18-09-26 75,000,651,11-0,46 -41,4% --1,201,050,4573 16:54
18-09-26 76,000,580,88-0,30 -34,1% ----0,830,4553 16:45
18-09-26 78,000,320,55-0,23 -41,8% --1,600,530,326 14:42
18-09-26 80,000,250,35-0,10 -28,6% --0,900,250,189 15:48
18-09-26 85,000,070,10-0,03 -30,0% ----0,080,072 15:40
18-09-26 88,000,070,06-- -- ----0,070,074 24-8
18-09-26 90,000,060,04+0,02 +50,0% --0,70----20 10:07
18-09-26 92,00--0,03-- -- --------0 --
18-09-2659795,000,060,02-- -- ----0,060,061 18-8
18-09-26148100,000,030,01-- -- ----0,030,0144 21-8
18-09-2664105,000,050,01-- -- --------1 12-8
18-09-26271110,000,110,01-- -- --------2 4-8
18-09-26163115,000,070,02-- -- ----0,070,075 27-7
18-09-26299120,000,100,02-- -- ----0,100,1036 3-8
18-09-26126130,000,080,01-- -- ----0,080,0810 30-7
18-09-263140,000,050,02-- -- ----0,050,051 20-5
18-09-265160,000,080,01-- -- ----0,080,084 27-2
18-09-2611180,000,110,02-- -- ----0,110,111 30-7
16-10-26 35,00--36,72-- -- --------0 --
16-10-26 40,00--31,72-- -- --------0 --
16-10-26 45,00--26,72-- -- --------0 --
16-10-26 46,00--25,72-- -- --------0 --
16-10-26 48,0022,4523,72-- -- ----22,4522,451 14-8
16-10-26 50,00--21,73-- -- --------0 --
16-10-26 52,00--19,73-- -- --------0 --
16-10-26 54,00--17,74-- -- --------0 --
16-10-26 55,00--16,75-- -- --------0 --
16-10-26 56,00--15,76-- -- --------0 --
16-10-26 57,00--14,78-- -- --------0 --
16-10-26 58,00--13,81-- -- --------0 --
16-10-26 59,005,1012,85-- -- ----5,105,102 23-7
16-10-26 60,008,1511,91-3,76 -31,6% ----8,158,153 14:20
16-10-26 62,009,4010,13-0,73 -7,2% ----9,409,401 12:52
16-10-26 64,006,758,46-1,71 -20,2% ----6,755,602 16:27
16-10-26 66,004,596,96-2,37 -34,1% ----6,404,5921 14:18
16-10-2612468,003,805,63-1,27 -22,6% ----4,853,8055 14:46
16-10-26 70,003,814,46-0,65 -14,6% ----4,003,8117 10:41
16-10-26 72,002,553,47-0,92 -26,5% ----3,002,4022 16:15
16-10-26 74,001,752,65-0,90 -34,0% ----1,751,7556 14:39
16-10-26 76,001,401,99-0,59 -29,6% 1,35--1,661,1011 16:32
16-10-26 78,001,201,47-0,27 -18,4% ----1,201,201 10:41
16-10-26 80,000,801,11-0,31 -27,9% ----0,900,7018 16:48
16-10-26 84,000,450,62-0,17 -27,4% --0,930,540,454 12:43
16-10-26 88,000,230,34-0,11 -32,4% ----0,240,232 12:57
16-10-26 92,000,160,20-0,04 -20,0% ----0,160,162 15:22
20-11-26 40,00--31,72-- -- --------0 --
20-11-26 45,00--26,72-- -- --------0 --
20-11-26 50,00--21,75-- -- --------0 --
20-11-26 52,00--19,80-- -- --------0 --
20-11-26 54,00--17,94-- -- --------0 --
20-11-26 56,00--16,09-- -- --------0 --
20-11-26 58,00--14,35-- -- --------0 --
20-11-26 60,00--12,74-- -- --------0 --
20-11-26 62,00--11,21-- -- --------0 --
20-11-26 64,00--9,76-- -- --------0 --
20-11-26 66,00--8,42-- -- --------0 --
20-11-26 68,00--7,22-- -- --------0 --
20-11-26 70,004,216,09-1,88 -30,9% ----4,214,215 14:08
20-11-26 72,00--5,11-- -- --------0 --
20-11-26 74,00--4,26-- -- --------0 --
20-11-26 76,00--3,51-- -- --------0 --
20-11-26 78,00--2,89-- -- --------0 --
20-11-26 80,00--2,37-- -- --------0 --
20-11-26 84,00--1,58-- -- --------0 --
20-11-26 88,00--1,05-- -- --------0 --
18-12-26128,0042,2543,72-2,21 -5,1% ----42,2542,251 11-8
18-12-26 30,0033,5041,72-- -- ----33,5033,501 17-7
18-12-26 35,0027,8636,72-- -- ----27,8627,861 22-5
18-12-26 40,0030,5031,72-- -- ----30,5029,003 28-7
18-12-26 45,0020,9326,76-- -- ----20,9320,931 27-7
18-12-26 46,00--25,77-- -- --------0 --
18-12-26 48,0022,8523,82-- -- ----22,8522,851 19-8
18-12-26 50,0021,7521,93-- -- ----21,7521,402 21-8
18-12-26 52,0019,4020,07-- -- ----19,8019,4010 5-8
18-12-26 54,0015,2018,28-- -- ----15,2012,1038 27-7
18-12-26 55,0015,3517,40-2,05 -11,8% ----15,3515,353 15:57
18-12-26 56,0015,1616,57-- -- ----15,1615,161 10-8
18-12-26 58,0013,1514,92-1,77 -11,9% ----13,1511,5041 17:11
18-12-26 60,0010,8013,36-2,56 -19,2% ----12,7910,801.446 14:15
18-12-26 65,008,159,82-1,67 -17,0% 8,10--8,257,508 16:32
18-12-26 70,005,706,94-1,24 -17,9% 1,008,006,404,8876 17:15
18-12-26 75,003,804,69-0,89 -19,0% ----4,203,5070 15:57
18-12-26 80,002,503,08-0,58 -18,8% ----2,882,2513 16:52
18-12-26 85,001,502,03-0,53 -26,1% --4,251,801,509 15:27
18-12-26 90,000,931,29-0,36 -27,9% 0,951,410,930,7827 14:50
18-12-26 95,000,650,83-0,18 -21,7% ----0,700,6421 13:59
18-12-26 100,000,440,54-0,10 -18,5% ----0,440,44100 14:04
18-12-26 110,000,210,24-0,03 -12,5% 0,14--0,210,154 15:39
18-12-26 120,000,130,10-- -- ----0,180,1356 14-8
18-12-26 130,000,080,05-- -- --1,00----1 21-8
18-12-26 140,000,040,03-- -- ----0,040,045 19-8
18-12-26 160,000,040,01-- -- ----0,040,042 17-8
18-12-26 180,000,010,01-- -- ----0,010,015 1-6
18-12-26 200,000,010,02-- -- ----0,010,012 24-6
18-12-26 220,000,690,02+0,67 +3350,0% ----0,690,695 5-11
18-12-2616300,000,010,02-- -- ----0,010,011 27-7
19-03-27 28,0035,8543,71-- -- ----35,8535,851 27-7
19-03-27 30,00--41,71-- -- --------0 --
19-03-271035,0031,7536,76-2,16 -5,9% ----31,7531,7510 19-5
19-03-27 40,00--31,98-- -- --------0 --
19-03-27 45,0026,8027,38-- -- ----26,8026,801 28-7
19-03-27 46,0027,2526,48-- -- ----27,2527,251 14-8
19-03-27 48,0025,5524,72-- -- ----25,5525,552 14-8
19-03-27 50,0022,4022,98-- -- ----22,4022,4011 24-8
19-03-27 52,0012,1721,32-- -- ----12,1712,171 6-7
19-03-27 54,0019,9019,70-- -- ----19,9019,901 4-8
19-03-27 56,0016,3018,17-- -- ----16,3016,301 19-8
19-03-27 58,0017,5016,69-- -- ----17,5517,5016 29-7
19-03-27 60,0013,0015,28-2,28 -14,9% ----13,0012,303 14:42
19-03-27 65,009,5012,01-2,51 -20,9% 4,5019,0010,109,502 14:12
19-03-27 70,008,209,29-1,09 -11,7% ----8,207,854 15:42
19-03-27 75,006,927,09-- -- 5,00--6,926,921 24-8
19-03-27 80,005,205,31-- -- ----5,205,201 21-8
19-03-27 85,003,143,97-0,83 -20,9% ----3,142,954 14:34
19-03-27 90,002,452,94-0,49 -16,7% ----2,452,455 16:43
19-03-27 100,001,361,59-0,23 -14,5% ----1,361,361 14:02
19-03-2780110,000,840,87-0,12 -13,8% ----0,880,8342 20-8
19-03-27 120,000,530,53-- -- ----0,530,53100 17-8
18-06-27 28,00--43,71-- -- --------0 --
18-06-27 30,0036,5041,76-- -- ----36,5036,503 27-7
18-06-27 35,0021,6537,00-- -- ----21,6521,5517 1-7
18-06-27 40,0033,0532,39-- -- ----33,0533,051 14-8
18-06-27 45,0017,2527,95-- -- ----17,2517,2529 18-6
18-06-27 46,00--27,07-- -- --------0 --
18-06-27 48,0016,4025,40-- -- ----16,4016,404 21-7
18-06-27 50,0022,1023,79-- -- ----22,1022,101 17-8
18-06-27 52,00--22,20-- -- --------0 --
18-06-27854,0021,0020,68-1,73 -8,4% ----21,0021,003 11-8
18-06-27 55,0019,5019,95-- -- ----19,5019,252 20-8
18-06-27 56,0018,8519,21-- -- ----18,8518,853 24-8
18-06-27 58,0015,0017,88-- -- ----15,0015,002 27-7
18-06-27 60,0014,5016,55-2,05 -12,4% ----15,1014,5063 17:27
18-06-276965,0011,8513,46-1,41 -10,5% ----11,8511,8510 17:27
18-06-27 70,009,0810,78-1,70 -15,8% ----9,089,083 14:33
18-06-27 75,008,358,60-0,25 -2,9% ----8,358,351 09:11
18-06-27 80,006,506,82-- -- --9,506,506,504 20-8
18-06-27 85,004,655,40-0,75 -13,9% ----4,654,2512 17:04
18-06-27 90,003,614,22-0,61 -14,5% 1,65--3,673,6114 15:51
18-06-27 100,002,052,56-0,51 -19,9% --3,002,301,9420 14:46
18-06-27 110,001,381,59-0,21 -13,2% 0,24--1,381,381 17:00
18-06-27 120,001,201,00-- -- ----1,201,2030 14-8
18-06-27 140,000,440,45-- -- ----0,440,441 21-8
18-06-27 160,000,250,25-- -- 0,17------15 22-7
18-06-27 180,000,210,13-- -- ----0,210,215 31-7
18-06-27 200,000,170,08-- -- ----0,170,171 30-7
18-06-27 220,000,240,05-- -- ----0,240,244 12-2
18-06-27 300,000,250,02+0,23 +1150,0% ----0,250,255 2-12
17-12-27 30,0039,5041,84-- -- ----39,5039,501 17-8
17-12-27 35,0025,0037,26-- -- ----25,0025,001 22-6
17-12-27 40,0030,7532,88-2,13 -6,5% --36,8030,7530,751 16:16
17-12-27 45,0027,0528,78-- -- ----27,0527,051 10-8
17-12-27 50,0022,9024,96-2,06 -8,3% ----22,9022,9060 17:19
17-12-27 55,0019,2021,49-- -- ----19,2019,203 7-8
17-12-27 60,0016,8018,34-1,54 -8,4% ----17,9015,501.459 16:17
17-12-27 70,0012,0013,17-1,17 -8,9% ----12,7510,90452 16:41
17-12-27 80,007,259,35-2,10 -22,5% --21,608,707,252 14:27
17-12-27 90,005,906,62-0,72 -10,9% 5,65850,005,905,506 17:11
17-12-27 100,004,374,63-0,26 -5,6% 3,50--4,374,371 12:19
17-12-271.761110,003,053,28-0,36 -11,0% 1,40--3,053,055 20-8
17-12-27 120,001,922,32-0,40 -17,2% ----1,921,9215 14:15
17-12-27 140,001,471,21-- -- ----1,471,402 14-8
16-06-28 30,0041,0041,87-- -- ----41,0041,006 21-8
16-06-28 35,00--37,59-- -- --------0 --
16-06-28 40,0032,7033,63-- -- ----32,7032,702 18-8
16-06-28 45,0024,7529,83-- -- ----24,7524,751 27-7
16-06-28 50,0024,5026,35-- -- ----24,6024,502 19-8
16-06-28 55,00--23,21-- -- --------0 --
16-06-28 60,0019,0020,38-- -- ----19,0019,001 18-8
16-06-28 70,0014,0015,56-1,56 -10,0% ----14,0014,001 14:08
16-06-28 80,0012,9011,83-- -- ----12,9012,901 4-8
16-06-28 90,009,598,83-- -- ----9,599,5910 4-8
16-06-28 100,005,956,63-- -- ----5,955,951 5-8
16-06-28 110,00--5,01-- -- --------0 --
16-06-28 120,004,733,78-- -- ----4,734,7113 5-8
15-12-28 30,0039,0042,04-- -- ----39,0039,001 31-7
15-12-28 35,0039,0038,01-- -- ----39,0039,003 14-8
15-12-28 40,0032,2534,14-- -- ----32,2532,251 19-8
15-12-28 45,0028,5030,62-2,12 -6,9% ----28,5028,501 16:09
15-12-28 50,0026,0027,35-1,35 -4,9% ----26,0026,003 14:06
15-12-28 55,0024,8024,46-- -- ----24,8024,805 14-8
15-12-28 60,0021,5521,79-- -- ----21,5521,557 24-8
15-12-28 70,0016,2017,34-- -- ----16,2016,002 13-8
15-12-28 80,0013,3013,88-- -- ----14,2513,3011 14-8
15-12-28 90,0011,2510,96-- -- ----11,2511,257 14-8
15-12-28119100,009,008,71-1,07 -12,3% --10,009,009,0010 14-8
15-12-28 110,008,106,96-- -- ----8,108,101 5-8
15-12-28 120,005,465,40-- -- ----5,465,4610 24-8
21-12-29 25,00--46,70-- -- --------0 --
21-12-29 30,0043,0042,48-- -- ----43,0043,009 14-8
21-12-29 40,00--35,26-- -- --------0 --
21-12-29 45,0032,0032,11-- -- ----32,0032,001 28-7
21-12-29 50,0032,0029,26-- -- ----32,0032,003 29-7
21-12-29 55,0025,8726,69-- -- ----25,8725,872 30-7
21-12-29 60,0024,2024,26-- -- ----24,2024,202 7-8
21-12-29970,0019,5020,26-1,71 -8,4% ----19,5019,501 6-8
21-12-29 80,0015,2517,03-1,78 -10,5% ----15,2515,252 14:50
21-12-29 90,0015,2514,29-- -- ----15,2515,253 6-8
21-12-29 100,0011,1011,94-- -- ----11,1011,105 19-8
21-12-29 120,008,468,47-- -- ----8,468,4610 24-8
21-12-29 150,004,815,16-- -- ----4,814,811 19-8
20-12-30 25,0046,6046,80-- -- ----46,6044,402 28-7
20-12-302630,0041,0042,81-2,08 -4,9% ----41,0040,408 6-8
20-12-30 40,0030,0036,17-- -- ----30,0030,001 9-7
20-12-30 45,0034,7733,44-- -- ----34,7734,772 14-8
20-12-30 50,0030,0031,00-- -- 22,40--30,0030,001 20-8
20-12-30 55,0029,0028,72-- -- ----29,0029,001 28-7
20-12-30 60,0026,1026,54-- -- ----26,1026,106 24-8
20-12-30 70,0022,0022,76-0,76 -3,3% ----24,5022,005 09:28
20-12-30 80,0018,5019,60-1,10 -5,6% ----18,5018,501 15:27
20-12-30 90,0015,5017,07-- -- ----15,5015,501 21-8
20-12-30 100,0013,3014,77-- -- --------1 18-8
20-12-30 120,0010,0011,02-- -- ----10,0010,001 28-7
20-12-30 150,006,507,42-0,92 -12,4% ----6,506,505 15:31
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?