Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 81,4278,06+3,36 +4,3% 81,5678,901.630.30517:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-10-2026)
Totaal volume 3.160 (1.532 Calls, 1.628 Puts)
Totaal open interest bij opening 15.741 (9.906 Calls, 5.835 Puts)
Call / Put ratio 0,94
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 35,00--43,85-- -- --------0 --
16-10-26 40,00--38,85-- -- --------0 --
16-10-26 45,00--33,85-- -- 32,9033,45----0 --
16-10-26 46,00--32,85-- -- --------0 --
16-10-26 48,0023,2030,85-- -- --------0 31-8
16-10-26 50,0028,0528,85-0,80 -2,8% ----28,0528,053 14-10
16-10-26 52,00--26,85-- -- --------0 --
16-10-26 54,00--24,85-- -- 23,9024,45----0 --
16-10-26 55,00--23,85-- -- --------0 --
16-10-26 56,0013,6622,85-- -- ----13,6613,661 6-10
16-10-26 57,0020,0021,85-- -- ----20,0020,001 12-10
16-10-26 58,0016,5520,85-- -- 19,9020,4516,5516,551 9-10
16-10-26 59,0010,3519,85-- -- --------0 1-10
16-10-26 60,0017,4518,85-- -- ----17,4517,455 13-10
16-10-26 61,00--17,85-- -- --------0 --
16-10-26 62,0017,0016,85+0,15 +0,9% ----17,0017,001 14-10
16-10-26 63,00--15,85-- -- 14,9015,45----0 --
16-10-26 64,0014,2014,86-0,66 -4,4% 13,9014,4514,2014,2010 14-10
16-10-26 65,00--13,86-- -- --------0 --
16-10-26 66,0011,8212,86-1,04 -8,1% ----12,4011,825 14-10
16-10-26 67,00--11,86-- -- --------0 --
16-10-26 68,0010,1910,86-0,67 -6,2% ----10,7010,196 14-10
16-10-26 69,009,309,86-0,56 -5,7% ----9,309,301 14-10
16-10-2683170,008,378,86-0,79 -8,9% ----8,607,8339 14-10
16-10-26 71,007,107,86-0,76 -9,7% 6,957,457,707,103 14-10
16-10-26 72,006,206,87-0,67 -9,8% ----6,605,9224 14-10
16-10-26 73,004,705,89-- -- ----4,704,701 13-10
16-10-2647474,004,474,91-0,44 -9,0% 4,054,444,654,1044 14-10
16-10-26 75,003,243,98-0,74 -18,6% --3,503,243,1114 14-10
16-10-2646376,002,433,10-0,67 -21,6% 2,192,602,652,2533 14-10
16-10-26 77,001,752,26-0,51 -22,6% ----1,751,637 14-10
16-10-26 78,000,941,54-0,60 -39,0% --2,101,480,90104 14-10
16-10-26 79,000,550,97-0,42 -43,3% 0,430,690,670,556 14-10
16-10-26 80,000,260,61-0,35 -57,4% --0,600,560,2550 14-10
16-10-26 81,000,300,32-- -- 0,100,250,300,244 13-10
16-10-26 82,00--0,16-- -- --------0 --
16-10-26 83,00------ -- --------0 --
16-10-2622884,000,070,03-- -- --0,040,070,074 13-10
16-10-267588,000,020,020,00 0,0% ----0,020,021 8-10
16-10-263592,000,160,01-- -- --------14 1-9
20-11-26 35,00--43,95-- -- 43,0043,55----0 --
20-11-26 40,0028,7538,96-- -- --------0 16-9
20-11-26 45,00--33,99-- -- 33,0533,60----0 --
20-11-26 50,0028,4829,01-0,78 -2,7% ----28,4828,483 14-10
20-11-26 52,00--27,03-- -- --------0 --
20-11-26 54,0013,5125,05-- -- --------0 11-9
20-11-26 56,0014,2523,08-- -- 22,2522,7514,2514,251 6-10
20-11-26 57,00--22,09-- -- --------0 --
20-11-26 58,0019,4021,11-- -- ----19,4019,401 12-10
20-11-26 59,00--20,13-- -- --------0 --
20-11-26 60,0015,0019,16-- -- ----15,0015,001 9-10
20-11-26 62,0010,5617,23-- -- ----10,5610,561 8-10
20-11-26 64,0014,9015,34-0,44 -2,9% 14,5014,9514,9014,901 14-10
20-11-26 66,0013,0513,50-0,45 -3,3% ----13,0513,051 14-10
20-11-26 68,0011,1011,67-0,57 -4,9% ----11,1611,102 14-10
20-11-26 70,009,799,97-0,18 -1,8% ----10,109,2510 14-10
20-11-2617072,007,888,37-0,49 -5,9% 7,707,957,887,645 14-10
20-11-26 74,006,406,89-0,49 -7,1% 4,10--7,006,4040 14-10
20-11-26 76,005,185,59-0,41 -7,3% ----5,185,0012 14-10
20-11-26 78,004,024,43-0,41 -9,3% ----4,183,8332 14-10
20-11-2638380,003,053,45-0,40 -11,6% 2,973,153,553,05131 14-10
20-11-263082,002,442,64-0,36 -13,6% ----2,602,3023 14-10
20-11-26 84,001,801,98-0,18 -9,1% ----2,001,7054 14-10
20-11-26 86,00------ -- ---------- --
20-11-26 88,001,001,09-0,09 -8,3% ----1,110,9280 14-10
20-11-26 92,000,520,60-0,08 -13,3% ----0,610,5228 14-10
20-11-26 96,00--0,33-- -- --------0 --
18-12-26 28,0043,2050,99-- -- ----43,2043,202 31-8
18-12-26 30,0041,2049,00-- -- ----41,2041,202 31-8
18-12-26 35,0027,8644,04-- -- ----27,8627,861 22-5
18-12-267340,0031,0039,09-0,80 -2,0% ----31,0031,006 7-10
18-12-261145,0025,8734,16-0,78 -2,3% ----25,8725,5741 31-8
18-12-26 46,00--33,18-- -- --------0 --
18-12-26 48,0022,4531,21-- -- ----22,4522,451 4-9
18-12-26 50,0028,0029,25-- -- ----28,0027,502 13-10
18-12-26 52,0019,5227,29-- -- --------0 31-8
18-12-26 54,0016,2025,33-- -- --------0 14-9
18-12-26 55,0020,0024,37-- -- --25,0020,2020,007 9-10
18-12-26 56,0014,9023,40-- -- --------0 14-9
18-12-26 58,0016,7021,46-- -- ----16,7016,702 8-10
18-12-26 59,00--20,51-- -- --------0 --
18-12-26 60,0018,2519,57-- -- ----18,2518,251 13-10
18-12-26 62,008,4017,68-- -- --------0 1-10
18-12-26 64,00--15,86-- -- --------0 --
18-12-26 65,0014,3514,96-0,61 -4,1% --20,0015,0014,353 14-10
18-12-26 66,009,4014,08-- -- 13,2513,709,409,404 8-10
18-12-26 68,0011,5212,36-0,84 -6,8% ----11,5211,524 14-10
18-12-26 70,0010,0510,81-0,76 -7,0% 1,00--10,3510,0013 14-10
18-12-26 72,008,859,26-0,41 -4,4% ----8,858,7011 14-10
18-12-26 74,007,607,86-0,26 -3,3% ----7,607,603 14-10
18-12-26 75,006,707,23-0,53 -7,3% --28,007,356,6529 14-10
18-12-26 76,006,026,60-0,58 -8,8% ----6,786,023 14-10
18-12-26 78,005,005,44-0,44 -8,1% 4,855,205,295,0035 14-10
18-12-26 80,004,164,50-0,34 -7,6% ----4,244,0042 14-10
18-12-26 82,003,393,65-0,26 -7,1% ----3,463,3911 14-10
18-12-26 84,002,603,01-0,33 -11,0% ----2,602,592 14-10
18-12-26 85,002,342,61-0,27 -10,3% ----2,552,3444 14-10
18-12-26 86,00------ -- ---------- --
18-12-26 88,001,651,84-0,19 -10,3% ----1,651,651 14-10
18-12-26 90,001,401,48-0,08 -5,4% 0,25--1,461,2366 14-10
18-12-26 92,000,991,17-0,18 -15,4% ----0,990,9916 14-10
18-12-26 95,000,720,80-0,08 -10,0% ----0,800,7219 14-10
18-12-26 100,000,380,46-0,08 -17,4% --0,550,380,3810 14-10
18-12-26 110,000,140,12-- -- 0,10--0,140,1414 13-10
18-12-26 120,000,100,03-- -- --1,000,100,083 9-10
18-12-26 130,000,030,01-- -- ----0,030,032 5-10
18-12-261.088140,000,040,01-- -- --0,110,040,045 19-8
18-12-261.394160,000,020,01-- -- ----0,020,021 10-9
18-12-26743180,000,010,01-- -- ----0,010,015 1-6
18-12-2670200,000,010,03-- -- ----0,010,012 24-6
18-12-265220,000,690,03+0,66 +2200,0% ----0,690,695 5-11
18-12-2616300,000,010,03-- -- ----0,010,011 27-7
19-03-27 28,0035,8551,28-- -- ----35,8535,851 27-7
19-03-27 30,00--49,31-0,74 -1,5% --------0 --
19-03-27 35,0031,7544,41-- -- ----31,7531,7510 19-5
19-03-27 40,0038,9539,54-- -- ----38,9538,9510 13-10
19-03-27 45,0026,8034,71-- -- ----26,8026,801 28-7
19-03-27 46,0027,2533,75-- -- 32,9033,35----0 14-8
19-03-27 48,0031,2531,81-- -- ----31,2531,251 13-10
19-03-27 50,0029,2529,94-0,69 -2,3% ----29,2529,252 14-10
19-03-27 52,0020,2528,09-- -- ----20,2520,251 1-9
19-03-27 54,0022,3426,25-- -- --------1 13-10
19-03-27 56,0019,1824,41-- -- ----19,1819,1812 8-10
19-03-27 58,0018,9422,67-- -- ----18,9418,945 9-10
19-03-27 60,0017,3020,91-- -- --------1 13-10
19-03-27 65,0016,2916,85-- -- ----16,2916,2910 13-10
19-03-27 70,0012,6413,22-- -- ----12,6412,5017 13-10
19-03-271.18775,009,5510,08-0,57 -5,7% ----9,559,5513 14-10
19-03-27 80,007,097,47-0,38 -5,1% ----7,206,9030 14-10
19-03-27 85,005,095,44-0,35 -6,4% ----5,505,0037 14-10
19-03-27 90,003,653,88-0,23 -5,9% ----3,793,5913 14-10
19-03-27 95,002,57---- -- ----2,572,5725 14-10
19-03-27 100,001,781,90-0,12 -6,3% ----1,811,7815 14-10
19-03-27 110,000,940,93-- -- ----0,940,942 13-10
19-03-2798120,000,420,45-0,07 -15,6% ----0,420,422 14-10
18-06-27 28,00--51,45-- -- --------0 --
18-06-27 30,0040,9549,50-- -- --------0 18-9
18-06-27 35,0021,6544,67-- -- --------0 1-7
18-06-27 40,0039,3039,89-0,59 -1,5% ----39,3039,301 14-10
18-06-27 45,0031,3535,16-- -- ----31,3530,906 9-10
18-06-27 46,0024,1034,23-- -- --------2 25-9
18-06-27 48,0022,8532,39-- -- --------0 18-9
18-06-27 50,0030,0030,54-- -- ----30,0030,002 13-10
18-06-27 52,00--28,76-- -- --------0 --
18-06-27 54,0021,0027,00-- -- 26,1526,80----0 11-8
18-06-27 55,0017,6026,13-- -- ----17,6017,602 2-10
18-06-27 56,0020,1025,29-- -- ----20,1020,0026 8-10
18-06-27 58,0014,9123,64-- -- --------0 29-9
18-06-27 60,0018,2521,99-- -- ----18,2518,0031 9-10
18-06-27 65,0013,0018,20-- -- ----13,0013,002 8-10
18-06-27 70,0014,3214,82-0,50 -3,4% ----14,3214,3210 14-10
18-06-27 75,0011,0511,84-0,79 -6,7% ----11,2611,053 14-10
18-06-27 80,008,859,32-0,47 -5,0% --12,008,908,8525 14-10
18-06-27 85,006,907,22-0,32 -4,4% 6,707,007,256,902 14-10
18-06-27 90,005,355,57-0,22 -3,9% ----5,355,357 14-10
18-06-27 95,00------ -- 3,764,29----0 --
18-06-27 100,003,053,22-0,17 -5,3% ----3,053,052 14-10
18-06-27 110,001,701,93-0,23 -11,9% 0,24--1,701,686 14-10
18-06-27 120,001,201,07-- -- --------10 8-10
18-06-27 140,000,350,40-- -- --3,600,350,353 12-10
18-06-27777160,000,160,15-0,06 -40,0% --------0 14-9
18-06-27 180,000,090,06+0,03 +50,0% ----0,090,095 14-10
18-06-27 200,000,050,02-- -- ----0,070,054 8-10
18-06-274220,000,240,01-- -- ----0,240,244 12-2
18-06-2716300,000,250,01+0,24 +2400,0% ----0,250,255 2-12
17-09-27 30,00--49,52-- -- 48,4549,35----0 --
17-09-27 35,00--44,72-- -- --------0 --
17-09-27 40,00--40,00-- -- --------0 --
17-09-27 45,00--35,37-- -- --------0 --
17-09-27 50,00--30,94-- -- 29,9030,80----0 --
17-09-27 52,00--29,22-- -- --------0 --
17-09-27 54,00--27,57-- -- --------0 --
17-09-27 56,00--25,92-- -- --------0 --
17-09-27 58,0015,7424,35-- -- ----15,7415,744 29-9
17-09-27 60,0020,4022,86-- -- 22,0022,6020,4020,401 12-10
17-09-27 65,00--19,34-- -- --------0 --
17-09-27 70,009,5516,10-- -- --------0 29-9
17-09-27 75,008,5213,26-- -- ----8,528,522 7-10
17-09-273580,0010,2310,81-0,58 -5,4% 10,2010,6510,2310,237 14-10
17-09-27 85,008,008,81-- -- ----8,008,005 13-10
17-09-27 90,006,807,10-0,30 -4,2% ----6,806,801 14-10
17-09-27 95,00------ -- --------0 --
17-09-27 100,003,354,57-- -- ----3,353,3313 9-10
17-09-27 110,001,492,88-- -- 2,632,941,491,493 2-10
17-09-27 120,001,651,96-- -- ----1,651,655 13-10
17-12-27 30,0039,5049,54-- -- --------1 25-9
17-12-27 35,0025,0044,80-- -- ----25,0025,001 22-6
17-12-275240,0038,9040,15-0,74 -1,8% ----38,9038,902 13-10
17-12-27 45,0029,5035,66-- -- ----29,5029,501 8-10
17-12-27 50,0030,0031,39-- -- --------2 13-10
17-12-27 55,0024,8527,41-- -- ----24,8524,852 12-10
17-12-27 60,0022,3023,68-- -- --24,00----1 13-10
17-12-27 70,0016,5517,40-0,85 -4,9% ----16,5516,453 14-10
17-12-27 80,0012,0912,29-0,20 -1,6% --21,6012,2011,80176 14-10
17-12-27 90,008,208,58-0,38 -4,4% ----8,508,2010 14-10
17-12-27 100,005,705,93-0,23 -3,9% 0,10--5,805,5430 14-10
17-12-271.522110,003,844,11-- -- --4,053,843,84250 13-10
17-12-27 120,002,662,82-0,16 -5,7% ----2,662,6613 14-10
17-12-27 140,001,001,33-0,33 -24,8% ----1,001,002 14-10
16-06-28 30,0041,0049,60-- -- ----41,0041,006 21-8
16-06-28 35,00--45,05-- -- --------0 --
16-06-28 40,0032,7040,73-- -- 39,1541,10----0 18-8
16-06-28 45,0024,7536,60-- -- 35,0536,8524,7524,751 27-7
16-06-28 50,0024,5032,69-- -- --------0 19-8
16-06-28 55,00--29,10-- -- --------0 --
16-06-28 60,0021,9525,71-- -- ----21,9521,9510 8-10
16-06-28 70,0016,1819,90-3,72 -18,7% 18,8020,0016,1816,182 14-10
16-06-28 80,0011,0015,16-- -- ----11,0011,001 7-10
16-06-28 90,008,9811,30-- -- ----9,188,9811 8-10
16-06-28 100,007,538,45-- -- ----7,537,537 12-10
16-06-28 110,004,296,35-- -- --------0 16-9
16-06-28 120,002,944,75-- -- ----2,942,9410 6-10
16-06-28 150,00--2,13-- -- --------0 --
15-12-28 30,0042,0049,72-- -- ----42,0042,001 7-10
15-12-28 35,0039,0045,26-- -- --------0 14-8
15-12-28 40,0035,3041,13-- -- --------1 12-10
15-12-28 45,0028,5037,24-- -- --------0 25-8
15-12-28 50,0031,0033,60-- -- ----31,0031,001 9-10
15-12-28 55,0024,8030,04-- -- --------0 14-8
15-12-28 60,0023,0427,13-- -- ----23,3521,901.162 8-10
15-12-28 70,0020,0021,67-- -- ----20,0020,007 12-10
15-12-28 80,0016,6017,18-- -- ----16,6016,2520 13-10
15-12-28 90,0011,1513,59-- -- --------2 12-10
15-12-28 100,0010,0010,81-- -- ----10,0010,005 13-10
15-12-28 110,008,108,30-- -- --9,808,108,101 13-10
15-12-28 120,005,506,60-- -- ----5,505,5010 9-10
15-12-28 150,00--3,45-- -- 2,393,95----0 --
21-12-29 25,00--54,47-- -- --------0 --
21-12-29 30,0048,7049,97-- -- ----48,7047,702 13-10
21-12-29 40,0036,1742,18-- -- --------0 14-9
21-12-29 45,0032,0038,72-- -- --------0 28-7
21-12-29 50,0029,7035,47-- -- --------0 14-9
21-12-29355,0025,8732,53-0,75 -2,3% --------0 30-7
21-12-29 60,0024,2029,74-- -- --------0 31-8
21-12-29 70,0019,7524,85-- -- --------1 9-10
21-12-29 80,0020,3020,74-- -- ----20,3020,302 13-10
21-12-29 90,0014,0017,29-- -- --------0 17-9
21-12-29 100,0011,1014,40-- -- --------0 19-8
21-12-29 110,00--11,97-- -- --------0 --
21-12-29 120,007,7910,16-- -- --------0 24-9
21-12-29 150,004,446,14-- -- ----4,444,4410 6-10
20-12-30 25,0053,0054,49-- -- ----53,0053,002 13-10
20-12-30 30,0041,5050,30-- -- --------0 24-9
20-12-30 40,0034,8543,20-- -- --------0 28-8
20-12-30645,0036,7340,11-0,74 -1,8% ----36,7336,732 9-10
20-12-30 50,0033,6537,21-- -- 22,40--33,6533,652 9-10
20-12-301955,0031,6034,59-0,73 -2,1% ----31,6031,604 9-10
20-12-30 60,0028,8432,17-- -- ----29,1528,00125 9-10
20-12-30 70,0024,6027,77-- -- ----24,6024,603 9-10
20-12-30 80,0018,1023,97-- -- --------0 1-10
20-12-30 90,0015,2020,86-- -- ----15,2015,201 5-10
20-12-3027100,0016,8518,04-0,49 -2,7% ----16,8516,854 14-10
20-12-30 110,00--15,88-- -- --------0 --
20-12-3071120,0010,2913,80-0,37 -2,7% --------0 24-9
20-12-30 150,008,688,96-0,28 -3,1% ----8,688,682 14-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?