Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 78,8477,16+1,68 +2,2% 78,8476,941.395.26617:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-10-2026)
Totaal volume 4.365 (2.660 Calls, 1.705 Puts)
Totaal open interest bij opening 11.207 (6.633 Calls, 4.574 Puts)
Call / Put ratio 1,56
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 35,00--40,02-- -- --------0 --
16-10-26 40,00--35,02-- -- --------0 --
16-10-26 45,00--30,02-- -- --------0 --
16-10-26 46,00--29,03-- -- --------0 --
16-10-26 48,0023,2027,03-- -- --------0 31-8
16-10-26 50,0025,0525,03-- -- ----25,0525,053 9-10
16-10-26 52,00--23,03-- -- --------0 --
16-10-26 54,00--21,03-- -- --------0 --
16-10-26 55,00--20,03-- -- --------0 --
16-10-26 56,0013,6619,03-- -- ----13,6613,661 6-10
16-10-26157,0020,0018,03+2,15 +11,9% ----20,0020,001 12-10
16-10-26 58,0016,5517,03-- -- ----16,5516,551 9-10
16-10-26 59,0010,3516,03-- -- --------0 1-10
16-10-26 60,0013,7515,03-- -- ----13,7513,005 8-10
16-10-26 61,00--14,03-- -- --------0 --
16-10-26 62,0015,0013,04+1,96 +15,0% ----15,0013,458 12-10
16-10-26 63,00--12,04-- -- --------0 --
16-10-266264,0013,3011,05+2,13 +19,3% ----13,3012,9010 12-10
16-10-26 65,00--10,06-- -- --------0 --
16-10-26 66,009,609,07+0,53 +5,8% ----9,609,601 12-10
16-10-26 67,00--8,09-- -- --------0 --
16-10-26 68,008,687,12+1,56 +21,9% ----8,687,609 12-10
16-10-26 69,006,896,16+0,73 +11,9% ----6,896,892 12-10
16-10-26 70,007,035,22+1,81 +34,7% 7,00--7,105,5035 12-10
16-10-26 71,005,844,29+1,55 +36,1% ----5,844,412 12-10
16-10-26 72,005,173,43+1,74 +50,7% 0,10--5,283,50154 12-10
16-10-26 73,004,282,66+1,62 +60,9% 3,00--4,282,959 12-10
16-10-26 74,003,381,98+1,40 +70,7% 0,05--3,482,13309 12-10
16-10-26 75,002,351,42+0,93 +65,5% ----3,001,4340 12-10
16-10-26 76,001,720,99+0,73 +73,7% ----2,200,85107 12-10
16-10-26 77,001,300,66+0,64 +97,0% ----1,600,7255 12-10
16-10-2624878,000,830,42+0,44 +104,8% --4,800,950,5579 12-10
16-10-26 79,000,560,25+0,31 +124,0% ----0,600,4864 12-10
16-10-26 80,000,330,15+0,18 +120,0% ----0,400,1555 12-10
16-10-26 81,00------ -- ---------- --
16-10-26 82,00------ -- ---------- --
16-10-26 84,000,050,01+0,04 +400,0% --0,930,050,05102 12-10
16-10-267588,000,020,020,00 0,0% ----0,020,021 8-10
16-10-263592,000,160,01-- -- --------14 1-9
20-11-26 35,00--40,12-- -- --------0 --
20-11-26 40,0028,7535,13-- -- --------0 16-9
20-11-26 45,00--30,16-- -- --------0 --
20-11-26 50,00--25,21-- -- --------0 --
20-11-26 52,00--23,26-- -- --------0 --
20-11-261054,0013,5121,31+2,16 +10,1% --------0 11-9
20-11-26 56,0014,2519,39-- -- ----14,2514,251 6-10
20-11-26 57,00--18,43-- -- --------0 --
20-11-26 58,0019,4017,47+1,93 +11,0% ----19,4019,401 12-10
20-11-26 59,00--16,53-- -- --------0 --
20-11-26 60,0015,0015,59-- -- ----15,0015,001 9-10
20-11-26 62,0010,5613,73-- -- ----10,5610,561 8-10
20-11-26 64,0013,8011,87+1,93 +16,3% ----13,8013,803 12-10
20-11-26 66,006,0010,19-- -- --------6 7-10
20-11-26 68,009,008,52+0,48 +5,6% ----9,159,002 12-10
20-11-26 70,008,257,03+1,22 +17,4% ----8,258,257 12-10
20-11-26 72,006,755,69+1,06 +18,6% 1,47--7,005,9519 12-10
20-11-26 74,005,504,55+0,95 +20,9% 4,10--5,804,5026 12-10
20-11-26 76,004,503,58+0,92 +25,7% ----4,543,8884 12-10
20-11-26 78,003,522,74+0,78 +28,5% ----3,563,0051 12-10
20-11-26 80,002,652,07+0,58 +28,0% 1,05--2,852,1043 12-10
20-11-26 82,00------ -- --------0 --
20-11-26 84,001,501,09+0,41 +37,6% ----1,531,2526 12-10
20-11-26 88,000,650,55+0,10 +18,2% ----0,650,652 12-10
20-11-26 92,000,480,26+0,22 +84,6% ----0,480,3132 12-10
20-11-26 96,00------ -- ---------- --
18-12-26 28,0043,2047,18-- -- ----43,2043,202 31-8
18-12-26 30,0041,2045,19-- -- ----41,2041,202 31-8
18-12-26 35,0027,8640,23-- -- ----27,8627,861 22-5
18-12-26 40,0031,0035,28-- -- ----31,0031,006 7-10
18-12-26 45,0025,8730,35-- -- ----25,8725,5741 31-8
18-12-26 46,00--29,36-- -- --------0 --
18-12-26 48,0022,4527,44-- -- ----22,4522,451 4-9
18-12-26 50,0027,1025,51+1,59 +6,2% ----27,1027,102 12-10
18-12-26 52,0019,5223,54-- -- --------0 31-8
18-12-26 54,0016,2021,63-- -- --------0 14-9
18-12-26 55,0020,0020,67-- -- ----20,2020,007 9-10
18-12-26 56,0014,9019,72-- -- --------0 14-9
18-12-26 58,0016,7017,84-- -- ----16,7016,702 8-10
18-12-26 59,00--16,91-- -- --------0 --
18-12-26 60,0018,0016,01+1,99 +12,4% ----18,0016,5038 12-10
18-12-26 62,008,4014,22-- -- --------0 1-10
18-12-26 64,00--12,50-- -- --------0 --
18-12-26 65,0013,6411,71+1,93 +16,5% --14,0013,6412,3514 12-10
18-12-26 66,009,4010,85-- -- ----9,409,404 8-10
18-12-26 68,006,869,31-2,45 -26,3% ----7,506,861 12-10
18-12-26 70,009,357,91+1,44 +18,2% 1,00--9,648,6061 12-10
18-12-26 72,007,936,65+1,28 +19,2% ----7,987,1564 12-10
18-12-26 74,006,675,50+1,17 +21,3% ----6,715,8062 12-10
18-12-26 75,005,895,00+0,89 +17,8% --28,006,254,9439 12-10
18-12-26 76,005,524,45+1,07 +24,0% ----5,604,6320 12-10
18-12-26 78,004,143,59+0,55 +15,3% ----4,143,7013 12-10
18-12-26 80,003,782,94+0,84 +28,6% ----3,783,01102 12-10
18-12-26 82,002,78---- -- ----2,782,781 12-10
18-12-26 84,00------ -- ---------- --
18-12-26 85,002,141,63+0,51 +31,3% ----2,141,6292 12-10
18-12-26 88,001,071,12-0,05 -4,5% ----1,151,072 12-10
18-12-26 90,001,100,85+0,25 +29,4% 0,101,411,100,9462 12-10
18-12-26 92,00--0,68-- -- --------0 --
18-12-26 95,000,580,47+0,11 +23,4% ----0,580,525 12-10
18-12-26 100,000,360,24+0,12 +50,0% ----0,360,2931 12-10
18-12-26 110,000,130,05+0,08 +160,0% ----0,130,1122 12-10
18-12-26 120,000,100,01-- -- --1,000,100,083 9-10
18-12-261.377130,000,030,010,00 0,0% ----0,030,032 5-10
18-12-261.088140,000,040,01-- -- --0,110,040,045 19-8
18-12-261.394160,000,020,01-- -- ----0,020,021 10-9
18-12-26743180,000,010,01-- -- ----0,010,015 1-6
18-12-2670200,000,010,03-- -- ----0,010,012 24-6
18-12-265220,000,690,03+0,66 +2200,0% ----0,690,695 5-11
18-12-2616300,000,010,03-- -- ----0,010,011 27-7
19-03-27 28,0035,8547,45-- -- ----35,8535,851 27-7
19-03-27 30,00--45,50-- -- --------0 --
19-03-27 35,0031,7540,62-- -- ----31,7531,7510 19-5
19-03-27 40,00--35,79-- -- --------0 --
19-03-27 45,0026,8031,00-- -- ----26,8026,801 28-7
19-03-27 46,0027,2530,05-- -- --------0 14-8
19-03-27 48,0027,7528,16-- -- ----27,7527,751 9-10
19-03-27 50,0023,0026,28-- -- ----23,0023,0010 14-9
19-03-27 52,0020,2524,52-- -- ----20,2520,251 1-9
19-03-27 54,0022,3422,73-- -- ----22,3422,345 9-10
19-03-27 56,0019,1820,93-- -- ----19,1819,1812 8-10
19-03-27 58,0018,9419,24-- -- ----18,9418,945 9-10
19-03-27 60,0017,3017,61-- -- ----17,3017,305 9-10
19-03-27 65,0014,5513,86+0,69 +5,0% ----14,5514,104 12-10
19-03-27 70,0011,9510,55+1,40 +13,3% ----12,0011,9542 12-10
19-03-27 75,008,777,81+0,96 +12,3% 1,10--8,778,5041 12-10
19-03-27 80,006,605,63+0,97 +17,2% ----6,605,7021 12-10
19-03-27 85,004,333,95+0,38 +9,6% ----4,334,208 12-10
19-03-27 90,003,302,74+0,56 +20,4% ----3,302,9426 12-10
19-03-27 100,001,511,29+0,22 +17,1% ----1,511,4017 12-10
19-03-27 110,000,620,65-- -- ----0,620,621 9-10
19-03-27 120,000,250,31-- -- --------0 25-9
18-06-27 28,00--47,62-- -- --------0 --
18-06-27 30,0040,9545,69-- -- --------0 18-9
18-06-27 35,0021,6540,89-- -- --------0 1-7
18-06-27 40,0033,0536,17-- -- --------0 14-8
18-06-27 45,0031,3531,44-- -- ----31,3530,906 9-10
18-06-27 46,0024,1030,53-- -- --------2 25-9
18-06-27 48,0022,8528,73-- -- --------0 18-9
18-06-27 50,0025,7526,96-- -- ----25,7525,752 8-10
18-06-27 52,00--25,23-- -- --------0 --
18-06-27 54,0021,0023,56-- -- --------0 11-8
18-06-27 55,0017,6022,76-- -- ----17,6017,602 2-10
18-06-27 56,0020,1021,91-- -- ----20,1020,0026 8-10
18-06-27 58,0014,9120,33-- -- --------0 29-9
18-06-27 60,0018,2518,86-- -- ----18,2518,0031 9-10
18-06-27 65,0013,0015,30-- -- ----13,0013,002 8-10
18-06-27 70,0013,4512,25+1,20 +9,8% ----13,4512,352 12-10
18-06-27 75,0010,709,51+1,19 +12,5% ----10,709,755 12-10
18-06-27 80,008,207,38+0,82 +11,1% --12,008,407,45107 12-10
18-06-27 85,005,955,66+0,29 +5,1% ----5,955,952 12-10
18-06-271.22790,004,804,35+0,66 +15,2% ----4,804,807 12-10
18-06-27 100,002,702,38+0,32 +13,4% --3,002,702,702 12-10
18-06-27 110,001,601,33+0,27 +20,3% 0,24--1,601,3753 12-10
18-06-27 120,001,200,75-- -- --------10 8-10
18-06-27 140,000,350,28+0,07 +25,0% --3,600,350,353 12-10
18-06-27 160,000,160,08-- -- --------0 14-9
18-06-27 180,000,080,03-- -- ----0,080,0810 9-10
18-06-27 200,000,050,01-- -- ----0,070,054 8-10
18-06-274220,000,240,01-- -- ----0,240,244 12-2
18-06-2716300,000,250,01+0,24 +2400,0% ----0,250,255 2-12
17-09-27 30,00--45,62-- -- --------0 --
17-09-27 35,00--40,80-- -- --------0 --
17-09-27 40,00--36,30-- -- --------0 --
17-09-27 45,00--31,79-- -- --------0 --
17-09-27 50,00--27,48-- -- --------0 --
17-09-27 52,00--25,86-- -- --------0 --
17-09-27 54,00--24,21-- -- --------0 --
17-09-27 56,00--22,68-- -- --------0 --
17-09-27 58,0015,7421,21-- -- ----15,7415,744 29-9
17-09-27 60,0020,4019,78+0,62 +3,1% ----20,4020,401 12-10
17-09-27 65,00--16,48-- -- --------0 --
17-09-27 70,009,5513,55-- -- --------0 29-9
17-09-27 75,008,5211,00-- -- ----8,528,522 7-10
17-09-27 80,008,208,79-- -- ----8,208,202 9-10
17-09-27 85,005,507,05-- -- ----5,505,505 7-10
17-09-27 90,005,655,67-- -- ----5,655,651 9-10
17-09-27 100,003,353,63-- -- ----3,353,3313 9-10
17-09-27 110,001,492,27-- -- ----1,491,493 2-10
17-09-27 120,001,58---- -- ----1,581,585 12-10
17-12-27 30,0039,5045,75-- -- --------1 25-9
17-12-27 35,0025,0041,11-- -- ----25,0025,001 22-6
17-12-27 40,0036,4036,56-- -- ----36,4035,473 9-10
17-12-27 45,0029,5032,11-- -- ----29,5029,501 8-10
17-12-27 50,0030,0027,97+2,03 +7,3% ----30,0028,006 12-10
17-12-2719155,0024,8524,13+1,81 +7,5% ----24,8524,852 12-10
17-12-27 60,0022,3020,65+1,65 +8,0% ----22,3021,506 12-10
17-12-27 70,0016,1014,79+1,31 +8,9% ----16,1015,00118 12-10
17-12-27 80,0011,2010,27+0,93 +9,1% --21,6011,2010,3019 12-10
17-12-27 90,007,706,90+0,80 +11,6% ----7,707,0066 12-10
17-12-27 100,005,254,60+0,65 +14,1% 0,10--5,254,8035 12-10
17-12-27 110,003,513,07+0,44 +14,3% --8,353,513,4433 12-10
17-12-27 120,002,392,11+0,28 +13,3% ----2,392,1815 12-10
17-12-27 140,001,000,99-- -- ----1,001,001 8-10
16-06-28 30,0041,0045,88-- -- ----41,0041,006 21-8
16-06-28 35,00--41,37-- -- --------0 --
16-06-28 40,0032,7037,12-- -- --------0 18-8
16-06-28 45,0024,7533,11-- -- ----24,7524,751 27-7
16-06-28 50,0024,5029,39-- -- --------0 19-8
16-06-28 55,00--25,97-- -- --------0 --
16-06-28 60,0021,9522,84-- -- ----21,9521,9510 8-10
16-06-28 70,0016,1817,31-- -- ----16,1816,182 8-10
16-06-28 80,0011,0012,90-- -- ----11,0011,001 7-10
16-06-28 90,008,989,40-- -- ----9,188,9811 8-10
16-06-28 100,007,536,97+0,56 +8,0% ----7,537,537 12-10
16-06-28 110,004,295,17-- -- --------0 16-9
16-06-28 120,002,943,84-- -- ----2,942,9410 6-10
16-06-28 150,00------ -- ---------- --
15-12-28 30,0042,0045,83-- -- ----42,0042,001 7-10
15-12-28 35,0039,0041,49-- -- --------0 14-8
15-12-28 40,0035,3037,57-2,27 -6,0% --------1 12-10
15-12-28 45,0028,5033,80-- -- --------0 25-8
15-12-28 50,0031,0030,36-- -- ----31,0031,001 9-10
15-12-28 55,0024,8027,27-- -- --------0 14-8
15-12-28 60,0023,0424,17-- -- ----23,3521,901.162 8-10
15-12-28 70,0020,0019,05+0,95 +5,0% ----20,0020,007 12-10
15-12-28 80,0016,0014,97+1,03 +6,9% ----16,0015,8022 12-10
15-12-284090,0011,1511,78+0,90 +7,6% --------2 12-10
15-12-28 100,009,109,30-0,20 -2,2% --10,009,109,101 12-10
15-12-28 110,006,207,35-- -- ----6,206,2020 8-10
15-12-28 120,005,505,31-- -- ----5,505,5010 9-10
15-12-28 150,00------ -- ---------- --
21-12-29 25,00--50,58-- -- --------0 --
21-12-29 30,0038,0146,12-- -- --------0 11-9
21-12-29 40,0036,1738,77-- -- --------0 14-9
21-12-29 45,0032,0035,57-- -- --------0 28-7
21-12-29 50,0029,7032,45-- -- --------0 14-9
21-12-29 55,0025,8729,70-- -- --------0 30-7
21-12-29 60,0024,2027,18-- -- --------0 31-8
21-12-29 70,0019,7522,62-- -- --------1 9-10
21-12-293180,0019,2518,76+0,95 +5,1% ----19,2519,251 12-10
21-12-29 90,0014,0015,55-- -- --------0 17-9
21-12-29 100,0011,1013,01-- -- --------0 19-8
21-12-29 110,00------ -- ---------- --
21-12-29 120,007,799,02+0,44 +4,9% --------0 24-9
21-12-29 150,004,445,59-- -- ----4,444,4410 6-10
20-12-30 25,0049,2050,67-- -- ----49,2049,204 9-10
20-12-30 30,0041,5046,61-- -- --------0 24-9
20-12-30 40,0034,8540,11-- -- --------0 28-8
20-12-30 45,0036,7337,16-- -- ----36,7336,732 9-10
20-12-30 50,0033,6534,38-- -- 22,40--33,6533,652 9-10
20-12-30 55,0031,6031,88-- -- ----31,6031,604 9-10
20-12-30 60,0028,8429,50-- -- ----29,1528,00125 9-10
20-12-30 70,0024,6025,38-- -- ----24,6024,603 9-10
20-12-30 80,0018,1021,76-- -- --------0 1-10
20-12-30 90,0015,2018,70-- -- ----15,2015,201 5-10
20-12-30 100,0016,8016,24+0,56 +3,4% ----16,8016,003 12-10
20-12-30 110,00------ -- ---------- --
20-12-30 120,0010,2912,30-- -- --------0 24-9
20-12-30 150,008,158,32-0,17 -2,0% ----8,158,151 12-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?