Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 87,4288,82-1,40 -1,6% 88,9087,18912.28217:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-11-2026)
Totaal volume 1.613 (1.065 Calls, 548 Puts)
Totaal open interest bij opening 18.825 (9.493 Calls, 9.332 Puts)
Call / Put ratio 1,94
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 35,00--53,85-- -- --------0 --
20-11-26 40,0028,7548,85-- -- --------0 16-9
20-11-26 45,00--43,86-- -- --------0 --
20-11-26 50,0028,4838,86-- -- ----28,4828,483 14-10
20-11-26 52,00--36,87-- -- --------0 --
20-11-26 54,0013,5134,87-- -- --------0 11-9
20-11-26 56,0034,7832,87-- -- ----34,7834,781 4-11
20-11-26 57,00--31,87-- -- --------0 --
20-11-26 58,0032,2530,87-- -- ----32,2532,251 6-11
20-11-26 59,00--29,87-- -- --------0 --
20-11-26 60,0027,8028,87-- -- ----27,8027,803 26-10
20-11-26 62,0025,1526,87-- -- ----25,1525,151 30-10
20-11-26 64,0028,3024,88-- -- ----28,3028,301 5-11
20-11-26 66,0021,8522,88-1,03 -4,5% ----21,8521,8511 15:31
20-11-26 68,0022,8320,88-- -- ----22,8321,472 4-11
20-11-2610870,0018,7418,88-1,40 -7,4% ----18,7418,741 6-11
20-11-26 72,0018,2516,89-- -- ----18,2518,251 9-11
20-11-26 74,0013,5014,89-1,39 -9,3% ----13,5013,5013 16:07
20-11-26 76,0012,5812,92-0,34 -2,6% ----12,5812,581 10:11
20-11-26 78,0011,0010,97-- -- ----11,0011,001 9-11
20-11-26 80,007,709,08-1,38 -15,2% ----8,607,7011 17:17
20-11-26 82,007,457,27-- -- ----8,507,455 6-11
20-11-26 83,00--6,39-- -- --------0 --
20-11-26 84,004,355,55-1,20 -21,6% 2,60--5,454,226 17:19
20-11-26 85,00--4,74-- -- --------0 --
20-11-26 86,002,803,98-1,18 -29,6% ----2,802,801 16:49
20-11-26 87,002,273,30-1,03 -31,2% 2,18--3,202,20202 16:54
20-11-26 88,001,722,72-1,00 -36,8% 1,30--2,501,725 16:42
20-11-26 89,001,302,16-0,79 -36,6% ----1,701,303 16:46
20-11-26 90,001,001,69-0,69 -40,8% ----1,421,0026 17:05
20-11-26 91,001,201,30-0,10 -7,7% ----1,200,8414 13:34
20-11-2631192,000,500,98-0,46 -46,9% ----0,750,5017 17:28
20-11-26 93,000,470,75-0,28 -37,3% ----0,470,472 10:51
20-11-268494,000,400,55-0,29 -52,7% ----0,400,409 16:16
20-11-26 95,000,270,41-0,14 -34,1% ----0,310,236 13:01
20-11-26 96,000,170,30-0,13 -43,3% ----0,200,167 15:09
20-11-26 97,000,280,21-- -- ----0,280,282 6-11
20-11-26 98,000,280,15-- -- ----0,280,283 9-11
20-11-26 100,000,050,08-0,03 -37,5% ----0,050,052 15:25
20-11-26 104,00--0,02-- -- --------0 --
18-12-26 28,0043,2060,91-- -- ----43,2043,202 31-8
18-12-26 30,0041,2058,91-- -- ----41,2041,202 31-8
18-12-26 35,0027,8653,93-- -- ----27,8627,861 22-5
18-12-26 40,0031,0048,94-- -- ----31,0031,006 7-10
18-12-26 45,0039,5043,96-- -- --------5 5-11
18-12-26 46,00--42,96-- -- --------0 --
18-12-26 48,0022,4540,97-- -- ----22,4522,451 4-9
18-12-26 50,0042,1038,97-- -- ----42,5042,102 5-11
18-12-26 52,0035,7036,98-- -- ----35,7035,7010 30-10
18-12-26 54,0016,2034,99-- -- --------0 14-9
18-12-26 55,0032,5033,99-- -- ----32,5032,503 27-10
18-12-26 56,0029,1033,00-- -- --------2 30-10
18-12-26 58,0016,7031,00-- -- --------1 4-11
18-12-26 59,00--30,01-- -- --------0 --
18-12-2696860,0029,0029,02-1,38 -4,8% ----29,0029,001 13:31
18-12-26 62,008,4027,03-- -- --------0 1-10
18-12-26 64,00--25,06-- -- --------0 --
18-12-26 65,0028,5024,08-- -- --35,0028,5028,258 5-11
18-12-26866,0021,0923,10-1,38 -6,0% ----21,0921,092 30-10
18-12-26 68,0026,4021,15-- -- ----26,4026,401 5-11
18-12-26 70,0018,5519,23-0,68 -3,5% 1,0030,0018,5518,555 15:45
18-12-26 72,0017,5017,32-- -- ----17,5017,505 6-11
18-12-26 74,0016,4315,46-- -- ----16,4316,431 9-11
18-12-26 75,0014,3714,55-0,18 -1,2% ----14,3714,371 11:11
18-12-26 76,0012,6013,62-1,02 -7,5% ----12,6012,601 11:09
18-12-26 78,0014,9011,83-- -- ----14,9014,904 5-11
18-12-26 80,0010,0010,13-0,13 -1,3% --20,0010,0010,001 13:32
18-12-26 82,007,728,49-0,77 -9,1% ----7,727,724 11:39
18-12-2610884,005,827,05-1,12 -15,9% ----5,825,763 16:12
18-12-26 85,006,266,37-0,11 -1,7% ----6,265,6026 16:50
18-12-26 86,006,405,69-- -- ----6,406,403 9-11
18-12-26 88,004,394,48-0,09 -2,0% ----4,393,802 13:58
18-12-26 90,002,783,46-0,68 -19,7% ----3,412,69112 17:26
18-12-26 92,001,962,64-0,68 -25,8% 0,40--2,501,96236 16:43
18-12-26 94,001,411,96-0,55 -28,1% ----1,411,412 16:41
18-12-26 95,001,291,69-0,40 -23,7% 0,53--1,421,2222 17:02
18-12-26 96,001,351,43-0,08 -5,6% ----1,351,2011 14:00
18-12-26 98,000,871,04-0,17 -16,3% ----0,870,875 11:49
18-12-26 100,000,600,74-0,14 -18,9% 0,10--0,690,6013 15:17
18-12-26 104,000,260,36-0,10 -27,8% ----0,260,2620 16:45
18-12-26 108,000,270,18-- -- --------1 9-11
18-12-26 110,000,220,12-- -- ----0,220,226 9-11
18-12-26 120,000,030,01+0,02 +200,0% ----0,030,031 15:08
18-12-261.364130,000,020,01-- -- ----0,030,023 29-10
18-12-261.090140,000,020,03-0,01 -33,3% --0,060,020,023 16:38
18-12-261.392160,000,070,01-- -- ----0,070,072 15-10
18-12-26743180,000,010,01-- -- ----0,010,015 1-6
18-12-2670200,000,010,01-- -- ----0,010,012 24-6
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,03-- -- ----0,010,011 27-7
15-01-27 45,00--44,13-- -- --------0 --
15-01-27 50,00--39,20-- -- --------0 --
15-01-27 55,0029,9534,27-- -- ----29,9529,9510 3-11
15-01-27 58,00--31,32-- -- --------0 --
15-01-27 60,00--29,36-- -- --------0 --
15-01-27 64,00--25,46-- -- --------0 --
15-01-27 68,0020,9421,60-- -- ----20,9420,942 26-10
15-01-27 70,00--19,69-- -- --------0 --
15-01-27 72,0016,4217,83-- -- ----16,4216,423 23-10
15-01-27 74,00--16,00-- -- --------0 --
15-01-27 76,0011,0914,24-- -- ----11,0911,093 21-10
15-01-27 78,0015,3012,55-- -- ----15,3015,301 5-11
15-01-27 80,0012,5010,92-- -- ----12,5012,501 9-11
15-01-271282,009,809,40-1,14 -12,1% ----9,809,609 4-11
15-01-27 84,0010,808,00-- -- ----10,8010,805 5-11
15-01-27 86,006,116,70-0,59 -8,8% ----6,116,111 10:30
15-01-27 88,004,705,53-0,83 -15,0% ----4,704,6016 17:18
15-01-27 90,006,654,53-- -- ----6,656,6550 5-11
15-01-2711892,003,193,64-0,67 -18,4% ----3,193,196 15:59
15-01-27 94,002,342,90-0,56 -19,3% ----2,342,343 17:26
15-01-27 96,001,992,29-0,30 -13,1% ----1,991,991 10:30
15-01-27 98,00--1,80-- -- --------0 --
15-01-27 100,001,091,38-0,29 -21,0% ----1,091,092 17:27
15-01-27 104,000,680,83-0,15 -18,1% ----0,760,688 10:51
15-01-27 108,000,340,50-0,16 -32,0% ----0,340,3417 16:40
19-03-27 28,0035,8561,14-- -- ----35,8535,851 27-7
19-03-27 30,00--59,17-- -- --------0 --
19-03-27 35,0031,7554,25-- -- ----31,7531,7510 19-5
19-03-27 40,0044,6049,34-- -- ----44,6044,6010 19-10
19-03-27 45,0026,8044,45-- -- ----26,8026,801 28-7
19-03-27 46,0027,2543,48-- -- --------0 14-8
19-03-27 48,0031,2541,53-- -- ----31,2531,251 13-10
19-03-27 50,0035,7539,60-- -- ----35,7535,753 20-10
19-03-27 52,0036,2537,66-- -- ----36,2536,251 27-10
19-03-27 54,0029,0735,72-- -- ----29,0729,071 16-10
19-03-27 56,0037,5033,80-- -- ----37,5037,502 5-11
19-03-27 58,0030,4031,90-- -- ----30,4030,401 2-11
19-03-27 60,0028,2530,03-- -- ----28,2528,251 2-11
19-03-27 65,0023,8025,40-- -- --------1 4-11
19-03-27 70,0021,5020,97-- -- ----22,5021,504 6-11
19-03-27 75,0017,9016,88+1,02 +6,0% --------1 11:04
19-03-27 80,0012,5013,17-0,67 -5,1% ----12,8312,506 15:45
19-03-27 85,009,209,94-0,74 -7,4% ----9,209,201 15:59
19-03-27 90,007,427,27-- -- ----7,907,428 9-11
19-03-27 95,004,855,20-0,35 -6,7% ----4,854,8510 15:43
19-03-27201100,003,203,60-0,47 -13,1% ----3,203,205 14:06
19-03-276105,003,812,48-0,40 -16,1% --------1 9-11
19-03-27 110,001,481,66-0,18 -10,8% ----1,591,4825 15:51
19-03-27 120,001,200,77-- -- ----1,201,152 5-11
19-03-27 140,000,200,20-- -- --------10 4-11
19-03-27 160,00--0,05+0,01 +20,0% --------0 --
18-06-27 28,00--61,33-- -- --------0 --
18-06-27 30,0054,4559,37-- -- ----54,4554,451 19-10
18-06-277735,0021,6554,50-1,46 -2,7% --------0 1-7
18-06-27 40,0048,1549,65-- -- ----48,1548,152 23-10
18-06-27 45,0031,3544,83-- -- ----31,3530,906 9-10
18-06-27 46,0024,1043,86-- -- --------2 25-9
18-06-27 48,0022,8541,95-- -- --------0 18-9
18-06-27 50,0037,7040,03-- -- ----37,7037,7013 27-10
18-06-27 52,00--38,17-- -- --------0 --
18-06-27 54,0021,0036,29-- -- --------0 11-8
18-06-27 55,0029,0035,35-- -- ----29,0028,0513 16-10
18-06-27 56,0043,4034,41-- -- ----43,4043,404 5-11
18-06-27 58,0028,3032,59-- -- ----28,4028,2012 19-10
18-06-27 60,0031,8730,78-- -- ----32,4031,8545 9-11
18-06-27 65,0028,2226,43-- -- ----28,2228,2210 9-11
18-06-27 70,0021,8522,33-0,48 -2,1% ----21,8521,854 14:45
18-06-27 75,0017,3018,57-1,27 -6,8% ----17,3017,301 16:50
18-06-27 80,0014,1515,19-1,04 -6,8% ----14,1514,153 17:22
18-06-27 85,0011,1312,19-1,06 -8,7% ----11,9511,139 16:46
18-06-27 90,009,009,67-0,67 -6,9% ----9,009,001 10:21
18-06-27 95,007,757,40-- -- ----8,107,7514 9-11
18-06-27 100,005,255,67-0,42 -7,4% --7,255,655,255 14:13
18-06-27 105,003,834,31-0,48 -11,1% ----3,943,8325 16:09
18-06-27 110,002,943,24-0,30 -9,3% 0,24--3,092,9410 15:55
18-06-27 120,001,691,82-0,13 -7,1% ----2,171,6624 15:37
18-06-27512140,000,520,59-0,06 -10,2% --1,000,520,522 16:28
18-06-27 160,000,240,21-- -- --------160 5-11
18-06-27 180,000,100,05-- -- ----0,100,1016 20-10
18-06-27 200,000,070,01-- -- ----0,070,071 9-11
18-06-274220,000,240,01-- -- ----0,240,244 12-2
18-06-2716300,000,250,01+0,24 +2400,0% ----0,250,255 2-12
17-09-27 30,00--59,33-- -- --------0 --
17-09-27 35,00--54,43-- -- --------0 --
17-09-27 40,00--49,60-- -- --------0 --
17-09-27 45,00--44,88-- -- --------0 --
17-09-27 50,00--40,18-- -- --------0 --
17-09-27 52,00--38,35-- -- --------0 --
17-09-27 54,00--36,53-- -- --------0 --
17-09-27 56,00--34,74-- -- --------0 --
17-09-27 58,0015,7432,97-- -- ----15,7415,744 29-9
17-09-27 60,0032,8031,25-- -- ----32,8032,8020 6-11
17-09-27 65,00--27,09-- -- --------0 --
17-09-27 70,0024,3023,21-- -- ----24,3023,3011 4-11
17-09-27 75,0019,7519,62-- -- ----19,7519,751 6-11
17-09-273980,0016,9916,42-1,01 -6,2% ----16,9916,991 6-11
17-09-272285,0014,3413,62-0,92 -6,8% ----14,3414,3410 9-11
17-09-27 90,0011,4511,22-- -- ----11,4511,451 9-11
17-09-27 95,008,759,12-- -- --------5 5-11
17-09-27 100,007,907,34-- -- ----7,907,901 6-11
17-09-27 105,006,345,89-- -- ----6,346,341 6-11
17-09-27 110,005,554,61-- -- ----5,805,5525 5-11
17-09-27 120,002,832,96-0,13 -4,4% ----2,852,8129 12:26
17-09-27 140,00--1,20-- -- --------0 --
17-09-27 160,00--0,44-- -- --------0 --
17-12-27 30,0039,5059,39-- -- --------1 25-9
17-12-27 35,0058,0054,56-- -- ----58,0058,001 5-11
17-12-27 40,0038,9049,73-- -- --------25 22-10
17-12-27 45,0041,6045,00-- -- ----41,6040,202 29-10
17-12-27 50,0041,0040,41-- -- --------1 5-11
17-12-27 55,0034,6536,04-1,39 -3,9% ----34,6534,651 16:10
17-12-271.82860,0030,5831,81-1,34 -4,2% ----31,1730,5812 16:17
17-12-27 70,0023,1024,22-1,12 -4,6% ----23,5023,105 16:17
17-12-27 80,0017,8017,80-- -- ----18,0017,8021 9-11
17-12-27 90,0011,9012,65-0,75 -5,9% --15,5011,9011,904 16:10
17-12-27 100,008,408,89-0,49 -5,5% 6,00--8,408,401 10:33
17-12-27 110,005,606,09-0,49 -8,0% --8,356,105,605 16:32
17-12-27 120,004,104,16-0,06 -1,4% --5,504,104,101 13:00
17-12-27 140,001,651,88-0,23 -12,2% ----1,801,6510 17:07
16-06-28 30,0041,0059,43-- -- ----41,0041,006 21-8
16-06-28 35,00--54,66-1,38 -2,5% --------0 --
16-06-28 40,0045,8549,99-- -- ----45,8545,852 3-11
16-06-28 45,0024,7545,51-- -- ----24,7524,751 27-7
16-06-28 50,0041,1541,26-- -- ----41,1541,152 26-10
16-06-28 55,00--37,21-- -- --------0 --
16-06-28 60,0034,0033,30-- -- ----34,0034,002 6-11
16-06-28 70,0022,0026,33-- -- --------1 2-11
16-06-28 80,0020,9520,51-- -- --------1 4-11
16-06-28 90,0015,3515,75-- -- 1,50--15,3515,3020 30-10
16-06-28 100,0013,5011,92-- -- ----13,5013,501 5-11
16-06-28 110,0010,208,94-- -- ----10,4010,206 5-11
16-06-28 120,007,806,66-- -- ----7,907,7044 5-11
16-06-28 140,004,003,62-- -- ----4,004,0010 4-11
16-06-28 150,00--2,77-- -- --------0 --
15-12-28 30,0052,2059,43-- -- ----52,2052,202 15-10
15-12-281635,0055,7054,73-1,38 -2,5% ----55,7055,704 9-11
15-12-28 40,0043,2050,27-- -- --------2 26-10
15-12-28 45,0042,4545,88-- -- ----42,4542,455 28-10
15-12-28 50,0040,5041,78-- -- ----40,5040,502 30-10
15-12-28 55,0036,0037,91-- -- ----36,0036,0010 22-10
15-12-2836960,0035,4034,36-1,21 -3,5% ----35,4035,401 9-11
15-12-28 70,0025,8027,85-- -- ----25,8025,801 28-10
15-12-28 80,0024,2022,41-- -- ----24,2024,201 4-11
15-12-28 90,0017,8017,89-0,09 -0,5% ----17,8017,801 09:11
15-12-28 100,0015,9714,19-- -- ----16,4815,9741 5-11
15-12-28 110,0011,4011,14-- -- ----11,4011,405 6-11
15-12-28 120,0010,058,78-- -- ----10,0510,0548 5-11
15-12-28 140,004,905,43-- -- ----4,904,9014 29-10
15-12-28 150,00--4,32-- -- --------0 --
21-12-29 25,00--64,25-- -- --------0 --
21-12-29 30,0063,1059,46-- -- ----63,2063,104 5-11
21-12-29 40,0047,0050,80-- -- ----47,0047,001 19-10
21-12-29 45,0032,0046,91-- -- --------0 28-7
21-12-29 50,0029,7043,30-- -- --------4 3-11
21-12-29 55,0025,8739,95-- -- --------0 30-7
21-12-29 60,0038,5036,74-- -- --------1 6-11
21-12-29 70,0028,8031,08-- -- ----28,8028,801 21-10
21-12-29 80,0025,4426,13-- -- ----25,4425,441 6-11
21-12-29 90,0021,5021,96-- -- ----21,5021,506 6-11
21-12-29 100,0011,1018,41-0,73 -4,0% --------0 19-8
21-12-29 110,00--15,38-- -- --------0 --
21-12-292120,0013,2012,86-0,52 -4,0% --------1 5-11
21-12-29 150,006,307,62-- -- --------1 5-11
21-12-29 200,00--3,36-- -- --------0 --
20-12-30 25,0066,0064,27-- -- ----66,0066,001 6-11
20-12-30 30,0058,0059,62-- -- --------1 5-11
20-12-30 40,0047,9551,51-- -- --------1 21-10
20-12-30 45,0044,8548,08-- -- --------1 6-11
20-12-30 50,0048,3044,84-- -- 22,40--48,3048,301 5-11
20-12-30 55,0042,0041,77-- -- ----42,0042,002 23-10
20-12-30 60,0040,9838,90-- -- --51,6540,9840,981 6-11
20-12-30 70,0035,4533,83-- -- ----35,4535,453 6-11
20-12-30 80,0028,9029,38-0,48 -1,6% 27,00--28,9028,905 10:18
20-12-30 90,0028,4725,64-- -- ----28,4728,479 5-11
20-12-30 100,0023,9722,28-- -- ----24,8023,9711 5-11
20-12-30 110,0020,0019,08-- -- ----20,0020,001 26-10
20-12-30 120,0016,0516,30-- -- ----16,0516,055 4-11
20-12-30 150,0011,9810,87-- -- ----11,9811,981 6-11
20-12-304200,006,225,76-0,21 -3,6% ----6,226,224 23-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?