Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 83,8086,06-2,26 -2,6% 86,0083,501.001.12017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-10-2026)
Totaal volume 1.381 (1.004 Calls, 377 Puts)
Totaal open interest bij opening 12.859 (8.649 Calls, 4.210 Puts)
Call / Put ratio 2,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 35,00--51,65-- -- --------0 --
20-11-26 40,0028,7546,66-- -- --------0 16-9
20-11-26 45,00--41,67-- -- --------0 --
20-11-26 50,0028,4836,68-- -- ----28,4828,483 14-10
20-11-26 52,00--34,68-- -- --------0 --
20-11-26 54,0013,5132,69-- -- --------0 11-9
20-11-26 56,0014,2530,69-- -- ----14,2514,251 6-10
20-11-26 57,00--29,69-- -- --------0 --
20-11-26 58,0029,0028,70-- -- ----29,0029,001 23-10
20-11-26 59,00--27,70-- -- --------0 --
20-11-263960,0027,8026,70-0,52 -1,9% ----27,8027,803 26-10
20-11-26 62,0010,5624,71-- -- ----10,5610,561 8-10
20-11-26 64,0024,2022,72-- -- ----24,4023,204 23-10
20-11-26 66,0018,6120,75-- -- ----18,6118,611 20-10
20-11-26 68,0018,0218,79-0,77 -4,1% ----18,0218,021 27-10
20-11-26 70,0017,3716,86-- -- ----17,3716,855 23-10
20-11-26 72,0016,9014,96-- -- 1,47--17,0016,902 26-10
20-11-26 74,0013,0013,11-0,11 -0,8% 0,10--13,0013,007 27-10
20-11-26 76,0011,1911,29-0,10 -0,9% ----11,1911,191 27-10
20-11-26 78,0010,779,56-- -- --12,15----1 26-10
20-11-26 80,007,177,91-0,74 -9,4% ----7,807,1711 27-10
20-11-26 82,006,806,40-- -- ----7,106,803 26-10
20-11-26 84,004,495,05-0,56 -11,1% 2,60--5,524,4916 27-10
20-11-26 86,003,303,90-0,60 -15,4% ----3,683,3033 27-10
20-11-26 88,002,682,90-0,22 -7,6% ----3,202,6844 27-10
20-11-26 90,001,792,19-0,40 -18,3% ----2,501,7935 27-10
20-11-26 92,001,351,57-0,22 -14,0% ----1,651,3532 27-10
20-11-26 94,000,831,13-0,30 -26,5% ----1,190,8317 27-10
20-11-26 96,000,550,78-0,23 -29,5% 0,50--0,840,5516 27-10
20-11-26 100,000,510,36-- -- ----0,570,5023 26-10
18-12-26 28,0043,2058,70-- -- ----43,2043,202 31-8
18-12-26 30,0041,2056,71-- -- ----41,2041,202 31-8
18-12-26 35,0027,8651,73-- -- ----27,8627,861 22-5
18-12-26 40,0031,0046,76-- -- ----31,0031,006 7-10
18-12-26 45,0039,5041,80-- -- ----39,5039,507 21-10
18-12-26 46,00--40,80-- -- --------0 --
18-12-26 48,0022,4538,83-- -- ----22,4522,451 4-9
18-12-26 50,0036,0036,85-- -- ----36,0036,001 22-10
18-12-26 52,0019,5234,88-- -- --------0 31-8
18-12-26 54,0016,2032,91-- -- --------0 14-9
18-12-26 55,0032,5031,92+0,58 +1,8% ----32,5032,503 27-10
18-12-26 56,0029,1030,94-- -- ----29,1029,101 20-10
18-12-26 58,0016,7028,98-- -- ----16,7016,702 8-10
18-12-26 59,00--28,00-- -- --------0 --
18-12-26 60,0029,3027,02-- -- ----29,3029,305 26-10
18-12-26 62,008,4025,07-- -- --------0 1-10
18-12-26 64,00--23,13-- -- --------0 --
18-12-2644565,0022,0022,18-0,18 -0,8% --25,0022,7022,006 27-10
18-12-26 66,0019,0121,22-- -- ----19,0119,011 20-10
18-12-26 68,0013,1519,31-- -- ----13,1513,151 15-10
18-12-26 70,0016,6217,42-0,80 -4,6% 1,0030,0016,9016,6225 27-10
18-12-26 72,0015,8115,58-- -- ----15,8114,19110 22-10
18-12-2614174,0015,7313,82-0,53 -3,8% ----15,7315,733 26-10
18-12-26 75,0013,3912,94+0,45 +3,5% --28,0013,5512,909 27-10
18-12-26 76,0013,5012,08-- -- ----13,5012,505 23-10
18-12-26 78,0011,4010,49-- -- ----11,4011,401 26-10
18-12-26 80,008,309,00-0,70 -7,8% 5,50--9,718,308 27-10
18-12-26 82,007,007,59-0,59 -7,8% 6,75--7,507,004 27-10
18-12-26 84,005,756,30-0,55 -8,7% 5,50--6,855,7511 27-10
18-12-26 85,005,155,74-0,59 -10,3% ----5,505,153 27-10
18-12-26 86,005,555,16+0,39 +7,6% ----5,555,551 27-10
18-12-269088,004,454,21-0,35 -8,3% ----4,454,451 27-10
18-12-26 90,003,043,38-0,34 -10,1% 1,004,003,733,0465 27-10
18-12-26 92,002,362,65-0,29 -10,9% ----2,462,3643 27-10
18-12-26 94,002,002,08-0,08 -3,8% ----2,002,00155 27-10
18-12-26 95,001,531,79-0,26 -14,5% 0,532,501,531,534 27-10
18-12-26 100,000,800,96-0,16 -16,7% 0,10--0,850,80114 27-10
18-12-26 104,00--0,52-- -- --------0 --
18-12-261.554110,000,240,22-0,03 -13,6% ----0,240,2416 26-10
18-12-26 120,000,100,04-- -- --1,000,100,105 23-10
18-12-261.367130,000,010,010,00 0,0% ----0,010,011 27-10
18-12-261.090140,000,100,03-- -- --0,110,100,102 23-10
18-12-261.392160,000,070,01-- -- ----0,070,072 15-10
18-12-26743180,000,010,01-- -- ----0,010,015 1-6
18-12-2670200,000,010,01-- -- ----0,010,012 24-6
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,03-- -- ----0,010,011 27-7
15-01-27 45,00--41,97-- -- --------0 --
15-01-27 50,00--37,06-- -- --------0 --
15-01-27 55,00--32,18-0,54 -1,7% --------0 --
15-01-27 58,00--29,26-0,54 -1,8% --------0 --
15-01-27 60,00--27,32-- -- --------0 --
15-01-27 64,00--23,48-- -- --------0 --
15-01-27 68,0020,9419,72-- -- ----20,9420,942 26-10
15-01-27 70,00--17,88-- -- --------0 --
15-01-27372,0016,4216,14-0,53 -3,3% ----16,4216,423 23-10
15-01-27 74,00--14,41-- -- --------0 --
15-01-27 76,0011,0912,79-0,50 -3,9% ----11,0911,093 21-10
15-01-27 78,009,6511,22-- -- ----9,909,653 21-10
15-01-27 80,0010,629,76-- -- ----10,6210,622 26-10
15-01-27 82,007,708,42-0,72 -8,6% ----7,707,705 27-10
15-01-271684,006,607,14-0,37 -5,2% ----6,606,6010 27-10
15-01-27 86,006,006,04-0,04 -0,7% ----6,006,003 27-10
15-01-27 88,005,005,10-0,10 -2,0% ----5,005,002 27-10
15-01-27 90,004,804,19-- -- ----5,304,6015 26-10
15-01-27 92,003,203,48-0,28 -8,0% ----3,453,205 27-10
15-01-27 94,003,052,82-0,22 -7,8% ----3,053,0510 27-10
15-01-27 96,002,302,29+0,01 +0,4% ----2,302,292 27-10
15-01-27 100,001,761,47-- -- --1,651,761,762 26-10
15-01-27 104,000,900,95-0,05 -5,3% ----0,950,9031 27-10
19-03-27 28,0035,8558,92-- -- ----35,8535,851 27-7
19-03-27 30,00--56,95-- -- --------0 --
19-03-27 35,0031,7552,04-- -- ----31,7531,7510 19-5
19-03-27 40,0044,6047,17-- -- ----44,6044,6010 19-10
19-03-27 45,0026,8042,32-- -- ----26,8026,801 28-7
19-03-27 46,0027,2541,35-- -- --------0 14-8
19-03-27 48,0031,2539,42-- -- ----31,2531,251 13-10
19-03-27 50,0035,7537,50-- -- ----35,7535,753 20-10
19-03-27 52,0036,2535,57+0,68 +1,9% ----36,2536,251 27-10
19-03-27 54,0029,0733,66-- -- ----29,0729,071 16-10
19-03-27 56,0030,0031,77-- -- ----30,0030,001 21-10
19-03-2718958,0018,9429,90-0,53 -1,8% ----18,9418,945 9-10
19-03-27 60,0025,8028,04-- -- ----25,9025,8011 19-10
19-03-27 65,0024,8023,52-- -- ----24,8024,0013 23-10
19-03-27 70,0019,2019,28-0,08 -0,4% ----19,2019,205 27-10
19-03-27 75,0014,2615,43-- -- --------2 23-10
19-03-27 80,0011,6612,01-0,35 -2,9% ----12,2011,6219 27-10
19-03-27 85,008,829,11-0,29 -3,2% ----9,448,8221 27-10
19-03-27 90,006,356,74-0,39 -5,8% ----6,356,356 27-10
19-03-278595,005,054,87-0,29 -6,0% ----5,055,054 27-10
19-03-27 100,003,933,46+0,47 +13,6% ----3,933,933 27-10
19-03-27 105,00------ -- --------0 --
19-03-27 110,001,821,67+0,15 +9,0% ----1,831,8110 27-10
19-03-27 120,000,910,83-- -- ----1,050,9111 26-10
19-03-27 140,000,300,24-- -- ----0,300,301 26-10
18-06-27 28,00--59,10-- -- --------0 --
18-06-27 30,0054,4557,15-- -- ----54,4554,451 19-10
18-06-27 35,0021,6552,30-- -- --------0 1-7
18-06-27 40,0048,1547,49-- -- ----48,1548,152 23-10
18-06-27 45,0031,3542,70-- -- ----31,3530,906 9-10
18-06-27 46,0024,1041,75-- -- --------2 25-9
18-06-27648,0022,8539,86-0,52 -1,3% --------0 18-9
18-06-27 50,0037,7037,99-0,29 -0,8% ----37,7037,7013 27-10
18-06-27 52,00--36,13-- -- --------0 --
18-06-27 54,0021,0034,28-- -- --------0 11-8
18-06-2759955,0029,0033,38-0,53 -1,6% ----29,0028,0513 16-10
18-06-27 56,0033,0032,47-- -- ----33,0033,004 26-10
18-06-27 58,0028,3030,65-- -- ----28,4028,2012 19-10
18-06-27 60,0029,6528,90-- -- ----29,6529,6520 26-10
18-06-27 65,0020,7524,66-- -- ----20,7520,753 16-10
18-06-27 70,0019,1520,74-- -- ----19,1519,151 21-10
18-06-27 75,0017,5017,17-- -- 15,00--17,5017,501 26-10
18-06-27 80,0013,3713,97-0,60 -4,3% ----14,4813,3727 27-10
18-06-27 85,0010,8511,22-0,37 -3,3% ----11,6410,8517 27-10
18-06-27 90,008,578,89-0,32 -3,6% ----9,218,573 27-10
18-06-27 95,007,076,96-- -- ----7,097,0610 23-10
18-06-27 100,005,655,39+0,26 +4,8% --6,505,655,652 27-10
18-06-27 105,00------ -- --------0 --
18-06-27 110,003,273,12+0,15 +4,8% 0,24--3,303,272 27-10
18-06-27383120,001,901,81-0,11 -6,1% ----1,901,906 27-10
18-06-27 140,000,660,65-- -- --3,600,660,6612 23-10
18-06-27 160,000,230,26-- -- ----0,230,2341 19-10
18-06-27 180,000,100,12-- -- ----0,100,1016 20-10
18-06-27 200,000,070,06-- -- ----0,070,071 26-10
18-06-27 220,000,240,04-- -- ----0,240,244 12-2
18-06-2716300,000,250,01+0,24 +2400,0% ----0,250,255 2-12
17-09-27 30,00--57,18-- -- --------0 --
17-09-27 35,00--52,33-- -- --------0 --
17-09-27 40,00--47,53-0,55 -1,2% --------0 --
17-09-27 45,00--42,82-- -- --------0 --
17-09-27 50,00--38,19-- -- --------0 --
17-09-27 52,00--36,36-- -- --------0 --
17-09-27 54,00--34,56-- -- --------0 --
17-09-27 56,00--32,82-0,50 -1,5% --------0 --
17-09-27 58,0015,7431,10-- -- ----15,7415,744 29-9
17-09-27 60,0030,5529,42-- -- ----30,5530,551 23-10
17-09-27 65,00--25,41-- -- --------0 --
17-09-27 70,0023,3021,73-- -- ----23,3023,301 23-10
17-09-27 75,0017,7718,37-0,60 -3,3% ----17,7717,686 27-10
17-09-27 80,0016,0915,39-- -- ----16,3716,0613 23-10
17-09-27 85,0012,9412,76+0,18 +1,4% ----12,9412,941 27-10
17-09-27 90,0010,0010,47-0,47 -4,5% ----10,849,988 27-10
17-09-27 95,008,058,55-- -- ----8,058,002 22-10
17-09-27 100,007,356,92-- -- ----7,357,351 23-10
17-09-27 105,00------ -- --------0 --
17-09-279110,005,154,53-0,21 -4,6% ----5,155,151 26-10
17-09-27 120,002,592,92-- -- ----2,592,591 20-10
17-09-27 140,00--1,26-- -- --------0 --
17-12-27 30,0039,5057,18-- -- --------1 25-9
17-12-27 35,0025,0052,41-- -- ----25,0025,001 22-6
17-12-27 40,0038,9047,65-- -- --------25 22-10
17-12-27 45,0040,2042,99-- -- ----40,2040,201 20-10
17-12-27 50,0037,7538,48-0,73 -1,9% --40,0037,7537,751 27-10
17-12-27 55,0035,4034,16-- -- --------1 26-10
17-12-27 60,0029,5030,02-0,52 -1,7% --50,0029,5029,503 27-10
17-12-27 70,0023,7522,72-- -- ----23,7523,754 26-10
17-12-27 80,0016,5016,66-0,16 -1,0% ----16,5016,5016 27-10
17-12-27 90,0011,8512,29-0,44 -3,6% ----11,8511,8510 27-10
17-12-27 100,008,408,60-0,20 -2,3% 6,00--8,758,4038 27-10
17-12-27 110,006,256,00-- -- --8,356,256,251 26-10
17-12-27 120,004,254,10+0,15 +3,7% ----4,254,257 27-10
17-12-27 140,001,761,95-0,19 -9,7% --------3 27-10
16-06-28 30,0041,0057,20-- -- ----41,0041,006 21-8
16-06-28 35,00--52,45-- -- --------0 --
16-06-28 40,0032,7047,90-- -- --------0 18-8
16-06-28 45,0024,7543,56-- -- ----24,7524,751 27-7
16-06-28 50,0041,1539,38-- -- ----41,1541,152 26-10
16-06-28 55,00--35,46-- -- --------0 --
16-06-28 60,0033,0031,74-- -- ----33,0033,001 23-10
16-06-28 70,0022,0025,10-- -- ----22,0022,001 16-10
16-06-28 80,0020,9519,52-- -- ----20,9520,9279 26-10
16-06-28 90,0015,3315,09-- -- 1,50--15,3315,331 23-10
16-06-28 100,0011,5911,50+0,09 +0,8% ----11,5911,5920 27-10
16-06-28 110,004,298,68-- -- --------1 23-10
16-06-28 120,006,806,50-- -- ----6,806,801 23-10
16-06-28 140,00--3,71-- -- --------0 --
16-06-28 150,00--2,82-- -- --------0 --
15-12-28 30,0052,2057,23-- -- ----52,2052,202 15-10
15-12-28 35,0053,0052,59-- -- ----53,0053,001 23-10
15-12-28 40,0043,2048,21-- -- --------2 26-10
15-12-28 45,0045,8044,04-- -- ----45,8045,8010 23-10
15-12-28 50,0037,8040,04-- -- ----37,8037,801 19-10
15-12-28 55,0036,0036,41-- -- ----36,0036,0010 22-10
15-12-2836960,0034,3532,94-0,38 -1,2% ----34,3534,351 26-10
15-12-28 70,0028,2526,84+1,41 +5,3% --------1 27-10
15-12-28 80,0021,5021,64-0,14 -0,6% 19,00--21,5021,506 27-10
15-12-28 90,0018,6317,43-- -- ----18,6318,631 26-10
15-12-28 100,0013,1013,99-- -- ----13,1013,102 21-10
15-12-28 110,0011,1511,14-- -- ----11,1511,1520 23-10
15-12-28 120,009,458,85-- -- ----9,459,451 23-10
15-12-28 140,00--5,60-- -- --------0 --
15-12-28 150,00--4,54-- -- --------0 --
21-12-29 25,00--62,10-- -- --------0 --
21-12-29 30,0052,5057,43-- -- ----52,5052,501 16-10
21-12-29 40,0047,0049,06-- -- ----47,0047,001 19-10
21-12-29 45,0032,0045,33-- -- --------0 28-7
21-12-29 50,0029,7041,87-- -- --------0 14-9
21-12-29 55,0025,8738,61-- -- --------0 30-7
21-12-29 60,0024,2035,58-- -- --------1 19-10
21-12-29 70,0028,8030,16-- -- ----28,8028,801 21-10
21-12-292280,0025,2525,48-0,09 -0,4% ----25,2525,255 27-10
21-12-29 90,0014,0021,46-- -- --------0 17-9
21-12-29 100,0011,1018,23-- -- --------0 19-8
21-12-29 110,00--15,42-- -- --------0 --
21-12-29 120,0013,2012,97-- -- ----13,2013,201 23-10
21-12-29 150,007,757,91-- -- ----7,757,7510 22-10
21-12-29 200,00--3,54-- -- --------0 --
20-12-30 25,0061,7062,15-- -- ----61,7061,701 22-10
20-12-30 30,0058,0057,64+0,36 +0,6% ----58,0058,004 27-10
20-12-30 40,0047,9549,99-- -- --------1 21-10
20-12-30 45,0036,7346,59-- -- ----36,7336,732 9-10
20-12-30 50,0033,6543,47-- -- 22,40--33,6533,652 9-10
20-12-30 55,0042,0040,56-- -- ----42,0042,002 23-10
20-12-30 60,0036,0037,90-- -- --------1 21-10
20-12-30 70,0029,7033,00-3,30 -10,0% --------1 27-10
20-12-30 80,0027,2328,79-- -- ----27,2327,234 19-10
20-12-30 90,0025,0025,16-- -- ----25,0025,001 26-10
20-12-30 100,0020,5022,07-- -- --------2 22-10
20-12-30 110,0020,0019,21-- -- ----20,0020,001 26-10
20-12-30 120,0015,7516,85-1,10 -6,5% --------1 27-10
20-12-30 150,0010,8011,14-- -- --------1 23-10
20-12-30 200,006,226,11-- -- ----6,226,224 23-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?