Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 66,8268,46-1,64 -2,4% 67,7266,32370.58213:42

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-4-2026)
Totaal volume 1.016 (538 Calls, 478 Puts)
Totaal open interest bij opening 14.353 (12.597 Calls, 1.756 Puts)
Call / Put ratio 1,13
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 35,00--34,77-- -- --------0 --
15-05-26 40,00--29,78-- -- --------0 --
15-05-26 45,00--24,80-- -- --------0 --
15-05-26 46,00--23,80-- -- --------0 --
15-05-26 48,00--21,82-- -- --------0 --
15-05-26 50,0019,2319,85-- -- ----19,2318,647 16-4
15-05-26 52,0017,2917,91-- -- ----17,2916,726 16-4
15-05-26 54,00--16,01-- -- --------0 --
15-05-26 55,0015,0815,07-- -- ----15,1715,0819 16-4
15-05-26 56,007,9014,16-- -- ----7,907,901 13-4
15-05-26 57,00--13,26-- -- --------0 --
15-05-26 58,0012,8812,38-- -- ----12,8812,881 17-4
15-05-26 59,006,2511,43-- -- ----6,256,251 13-4
15-05-26 60,0011,3010,54-- -- ----11,3011,058 20-4
15-05-26 62,008,708,86-- -- ----8,708,502 21-4
15-05-26 64,008,907,27-- -- ----9,508,903 17-4
15-05-26 66,005,105,87-0,77 -13,1% ----5,505,0016 17:04
15-05-26 68,004,004,58-0,58 -12,7% ----4,303,654 22-4
15-05-26 70,003,203,51-0,31 -8,8% ----3,202,7013 16:28
15-05-26 72,002,302,62-0,32 -12,2% 0,08--2,352,058 17:10
15-05-26 74,001,691,93-0,24 -12,4% 0,602,601,731,5015 16:13
15-05-26 76,001,211,38-0,17 -12,3% ----1,301,036 16:03
15-05-26 78,000,830,98-0,15 -15,3% ----0,830,833 16:20
15-05-26 80,000,680,69-- -- 0,07--0,760,6059 21-4
15-05-26 84,000,340,32-- -- ----0,340,303 21-4
15-05-26 88,000,180,13-- -- ----0,190,1827 20-4
19-06-26 28,0039,6441,81-- -- ----39,6439,641 6-2
19-06-26 30,00--39,82-- -- --------0 --
19-06-26 35,00--34,85-- -- --------0 --
19-06-26 40,00--29,89-- -- --------0 --
19-06-26 45,00--24,97-- -- --------0 --
19-06-26 48,00--22,01-- -- --------0 --
19-06-26 50,0022,8520,08-- -- ----22,8522,554 17-4
19-06-26 52,0020,9618,16-- -- ----20,9620,965 17-4
19-06-26 54,0010,6516,30-- -- ----10,6510,6551 13-4
19-06-26 55,0018,0415,37-- -- ----18,0418,045 17-4
19-06-26 56,0016,8514,45-- -- ----16,8516,854 17-4
19-06-26 57,009,3013,56-- -- ----9,309,301 26-3
19-06-26 58,007,9512,70-- -- ----7,957,9527 30-3
19-06-26 59,007,7511,83-- -- ----7,757,7520 30-3
19-06-26 60,0013,6011,00-- -- ----13,6013,3510 17-4
19-06-26 62,009,859,41-- -- ----9,859,851 20-4
19-06-26 64,007,657,96-0,31 -3,9% ----7,657,651 22-4
19-06-26 65,007,007,26-0,26 -3,6% ----7,006,409 22-4
19-06-269066,007,006,64-0,88 -13,3% ----7,006,8512 20-4
19-06-26 68,004,905,44-0,54 -9,9% 3,75--4,904,656 16:59
19-06-26 70,004,064,44-0,38 -8,6% ----4,103,70165 17:10
19-06-26 72,002,903,57-0,67 -18,8% --5,753,002,9021 22-4
19-06-26 74,002,802,82-- -- ----2,802,5810 21-4
19-06-26 75,002,232,49-0,26 -10,4% --4,502,402,0210 16:29
19-06-26 76,001,782,18-0,40 -18,3% ----1,781,781 22-4
19-06-26 78,001,621,72-- -- ----1,681,6218 21-4
19-06-26 80,001,201,30-0,10 -7,7% ----1,201,201 22-4
19-06-26 85,000,580,66-0,08 -12,1% ----0,650,58140 16:53
19-06-26 88,000,470,44-- -- ----0,470,472 20-4
19-06-26 90,000,260,32-0,06 -18,8% --11,000,260,262 22-4
19-06-26 95,000,180,15-- -- ----0,190,1818 21-4
19-06-26 100,000,100,07-- -- ----0,110,1012 20-4
19-06-26 105,000,110,03-- -- ----0,110,113 17-4
19-06-26 110,000,060,01-- -- ----0,060,065 7-4
19-06-26204115,000,030,01-- -- ----0,030,0315 10-4
19-06-26347120,000,020,01+0,01 +100,0% --0,090,020,022 16-4
19-06-26407130,000,010,010,00 0,0% ----0,010,0111 14-4
19-06-26216140,000,040,01-- -- ----0,040,041 25-2
19-06-26166150,000,040,01-- -- ----0,040,041 20-2
19-06-263.319160,000,050,01-- -- ----0,050,055 23-2
19-06-2624170,000,440,01+0,43 +4300,0% ----0,440,443 6-11
19-06-26176180,000,090,01+0,08 +800,0% ----0,100,093 23-12
19-06-26204200,000,090,01+0,08 +800,0% ----0,090,093 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,290,02+1,27 +6350,0% ----1,291,292 24-2
17-07-26 40,00--29,83-- -- --------0 --
17-07-26 45,00--24,89-- -- --------0 --
17-07-26 50,00--20,10-- -- --------0 --
17-07-26 52,00--18,22-- -- --------0 --
17-07-26 54,00--16,43-- -- --------0 --
17-07-26 56,0013,6014,71-1,11 -7,5% ----13,6013,601 22-4
17-07-26 58,00--13,03-- -- --------0 --
17-07-26 59,00--12,19-- -- --------0 --
17-07-26 60,00--11,42-- -- --------0 --
17-07-26 62,00--9,92-- -- --------0 --
17-07-26 64,009,008,58-- -- ----9,009,001 20-4
17-07-26 66,00--7,34-- -- --------0 --
17-07-26 68,00--6,19-- -- --------0 --
17-07-26 70,004,835,20-0,37 -7,1% ----4,834,7511 22-4
17-07-26 72,004,114,27-0,16 -3,7% ----4,114,115 16:03
17-07-26 74,00--3,53-- -- --------0 --
17-07-26 76,003,052,88-- -- ----3,053,053 20-4
17-07-26 78,00--2,33-- -- --------0 --
17-07-26 80,00--1,89-- -- --------0 --
17-07-26384,001,251,24-0,24 -19,4% ----1,251,251 21-4
17-07-26 88,00--0,79-- -- --------0 --
18-09-26 28,00--41,79-- -- --------0 --
18-09-26 30,00--39,80-- -- --------0 --
18-09-26 35,00--34,84-- -- --------0 --
18-09-26 40,0050,1029,91+20,19 +67,5% ----50,1050,101 23-12
18-09-26 45,0018,6025,08-- -- ----18,6018,602 13-4
18-09-26350,0016,2520,46-1,16 -5,7% ----16,2516,252 13-2
18-09-26 52,0015,2018,72-- -- ----15,2015,201 14-4
18-09-26 54,0017,6017,01-- -- ----17,6017,601 3-3
18-09-26 55,0016,5016,19-- -- ----17,2516,5035 20-4
18-09-26 56,0010,7515,42-- -- ----10,7510,15156 13-4
18-09-26 58,0010,6013,89-- -- ----10,6010,607 15-4
18-09-26 60,0012,6512,46-- -- ----12,6512,409 21-4
18-09-2619765,008,809,26-0,79 -8,5% ----9,108,8036 22-4
18-09-26 70,006,356,63-0,28 -4,2% ----6,356,206 17:23
18-09-26 75,004,594,62-- -- ----4,594,592 21-4
18-09-26 80,003,023,12-0,10 -3,2% ----3,023,0210 22-4
18-09-26 85,002,012,09-0,08 -3,8% ----2,012,0110 22-4
18-09-26 90,001,201,38-0,18 -13,0% ----1,201,201 22-4
18-09-2649695,001,180,92-0,08 -8,7% 0,40--1,240,9810 17-4
18-09-26 100,000,570,59-0,02 -3,4% ----0,620,572 16:55
18-09-26 105,000,420,40-- -- ----0,420,4110 21-4
18-09-26 110,000,390,29-- -- ----0,390,384 17-4
18-09-26 115,000,260,18-- -- ----0,260,261 17-4
18-09-26 120,000,170,12-- -- ----0,170,171 21-4
18-09-26 130,000,150,05-- -- ----0,150,151 17-4
18-09-26 140,000,160,02-- -- ----0,160,162 11-3
18-09-265160,000,080,01-- -- ----0,080,084 27-2
18-09-2610180,000,450,02+0,43 +2150,0% ----0,450,4510 7-11
18-12-26 28,0036,2041,79-- -- ----36,7536,204 1-4
18-12-26 30,0039,3039,81-- -- ----39,3039,303 2-3
18-12-26 35,0029,8534,86-- -- ----29,8529,851 16-2
18-12-26 40,0030,6030,01-- -- ----30,6030,6010 20-4
18-12-26 45,0019,3525,35-- -- ----19,3519,352 10-4
18-12-26 50,0021,2021,03-- -- --26,0021,2021,2010 21-4
18-12-26 52,0016,3019,39-- -- ----16,3016,302 18-3
18-12-26 54,0014,1517,89-- -- ----14,5014,152 31-3
18-12-26 55,0017,5517,13-- -- ----17,5517,552 20-4
18-12-26 56,0011,0016,40-- -- ----11,0011,001 13-4
18-12-26 58,0010,6015,00-- -- ----10,6010,252 26-3
18-12-26 60,0012,8513,72-0,87 -6,3% ----12,8512,851 22-4
18-12-26 65,0010,5510,79-0,24 -2,2% ----10,559,904 22-4
18-12-2641770,008,258,34-0,68 -8,2% ----8,258,252 22-4
18-12-26 75,006,206,25-- -- ----6,756,209 20-4
18-12-26 80,004,354,73-0,38 -8,0% --6,804,354,351 22-4
18-12-26 85,003,353,48-- -- 0,91--3,353,351 21-4
18-12-26 90,002,452,56-0,11 -4,3% ----2,452,451 22-4
18-12-26 95,002,261,87-- -- --2,502,402,2690 17-4
18-12-26 100,001,321,37-0,05 -3,6% ----1,321,321 16:55
18-12-26 110,000,820,74-- -- ----0,820,825 20-4
18-12-261.471120,000,450,44-0,02 -4,5% ----0,450,4510 20-4
18-12-26 130,000,220,21-- -- ----0,220,2210 17-4
18-12-261.272140,000,180,12+0,06 +50,0% ----0,180,09104 16-4
18-12-26 160,000,140,03-- -- ----0,140,096 17-4
18-12-26 180,000,010,01-- -- ----0,010,012 10-4
18-12-2667200,000,100,01-- -- ----0,100,105 19-2
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,01-- -- ----0,010,011 27-2
19-03-27 28,00--41,80-- -- --------0 --
19-03-27 30,00--39,81-- -- --------0 --
19-03-27 35,00--34,92-- -- --------0 --
19-03-27 40,00--30,21-- -- --------0 --
19-03-27 45,00--25,83-- -- --------0 --
19-03-27 50,00--21,84-- -- --------0 --
19-03-27 52,0015,6020,35-- -- ----16,3515,6024 9-4
19-03-27 54,00--18,95-- -- --------0 --
19-03-27 56,0012,9017,59-- -- ----12,9012,7520 13-4
19-03-27 58,00--16,30-- -- --------0 --
19-03-27 60,0017,3515,06-- -- ----17,3517,351 17-4
19-03-27 65,0010,9012,30-- -- ----10,9010,901 16-4
19-03-27 70,009,759,92-- -- ----9,759,752 21-4
19-03-27 75,007,457,88-0,43 -5,5% ----7,607,454 17:07
19-03-27 80,006,106,26-- -- ----6,106,1020 16-4
19-03-27 85,004,874,89-- -- ----4,874,872 21-4
19-03-272190,004,653,83-0,30 -7,8% ----4,654,6512 17-4
19-03-27 100,002,252,30-- -- ----2,252,251 21-4
19-03-27 110,001,781,38-- -- ----1,781,781 17-4
18-06-27 30,0032,3539,85-- -- --59,8532,3532,353 18-2
18-06-27 40,0030,5030,58-- -- ----30,5030,501 2-3
18-06-27 45,00--26,42-- -- --------0 --
18-06-27 50,0022,7522,71-- -- ----22,7522,7514 21-4
18-06-27 55,0016,3019,30-- -- ----16,3016,304 18-3
18-06-27 60,0016,1516,26-- -- ----16,3016,152 16-4
18-06-27 70,0011,7511,10-- -- ----11,7511,753 20-4
18-06-27 80,007,157,42-0,27 -3,6% ----7,157,103 22-4
18-06-27 90,004,754,72-- -- ----4,754,752 20-4
18-06-27 100,003,703,04-- -- ----3,703,343 17-4
18-06-27 110,001,752,03-- -- ----1,751,751 16-4
18-06-27 120,001,401,36-- -- --5,001,401,401 21-4
18-06-27 140,000,680,62-- -- ----0,680,6850 20-4
18-06-27 160,000,440,34-- -- ----0,440,4410 17-4
18-06-27 180,000,160,17-- -- ----0,160,1610 14-4
18-06-27 200,000,220,09-- -- ----0,220,221 23-2
18-06-27 220,000,240,04-- -- ----0,240,244 12-2
18-06-2716300,000,250,02+0,23 +1150,0% ----0,250,255 2-12
17-12-27 30,0038,3539,84-- -- ----38,3538,351 2-3
17-12-27 40,0031,5031,13-- -- ----31,5031,501 21-4
17-12-27 45,0023,4027,38-- -- ----23,4023,401 31-3
17-12-27 50,0026,0023,98-- -- ----26,0026,0010 17-4
17-12-27 55,0016,0020,90-- -- ----16,0016,003 24-3
17-12-27 60,0019,5017,90-- -- ----19,5018,502 17-4
17-12-271.91870,0012,5013,20-0,76 -5,8% ----12,6512,2510 15:00
17-12-27 80,008,859,55-0,70 -7,3% --21,608,858,753 22-4
17-12-271.23890,007,556,58-0,33 -5,0% ----7,556,906 17-4
17-12-27 100,004,604,79-0,19 -4,0% ----4,604,601 22-4
17-12-27 110,003,983,37-- -- ----4,003,982 17-4
17-12-27 120,002,602,47-- -- ----2,602,601 20-4
17-12-27 140,001,361,30-- -- ----1,361,283 16-4
15-12-28 30,00--40,06-- -- --------0 --
15-12-28 40,00--32,45-- -- --------0 --
15-12-28 45,00--29,26-- -- --------0 --
15-12-28 50,00--26,29-- -- --------0 --
15-12-28 55,00--23,43-- -- --------0 --
15-12-28 60,0016,6720,76-- -- ----16,6716,673 14-4
15-12-28 70,0012,6816,31-- -- ----12,6812,683 14-4
15-12-28 80,0012,4112,78-- -- ----12,4112,414 21-4
15-12-28 90,00--9,98-- -- --------0 --
15-12-28 100,007,317,47-- -- ----7,317,314 21-4
15-12-28 110,00--5,77-- -- --------0 --
15-12-28 120,004,004,56-- -- ----4,004,001 9-4
21-12-29 30,0036,5040,99-- -- ----36,5036,501 31-3
21-12-29 40,00--34,33-- -- --------0 --
21-12-29 45,0027,8531,33-- -- ----27,8527,851 23-3
21-12-29 50,0027,0028,48-- -- ----27,0027,001 2-3
21-12-29 55,00--25,89-- -- --------0 --
21-12-29 60,0027,5523,55-- -- ----27,5527,551 17-4
21-12-29 70,00--18,72-- -- --------0 --
21-12-29 80,00--15,56-- -- --------0 --
21-12-29 90,00--12,72-- -- --------0 --
21-12-29 100,00--10,13-- -- --------0 --
21-12-29 120,00--7,02-- -- --------0 --
21-12-29 150,004,424,27-- -- ----4,424,427 24-3
20-12-30 30,0035,0041,08-- -- ----35,0035,004 25-2
20-12-30 40,0031,6034,86-- -- ----31,6031,5030 27-2
20-12-30 45,0033,1632,06-- -- ----33,1633,161 16-4
20-12-30 50,0024,6029,59-- -- ----24,6024,601 14-4
20-12-30 55,0027,5027,09-- -- ----27,5027,501 16-4
20-12-3028760,0025,0024,92-0,26 -1,0% ----25,0025,0023 20-4
20-12-30 70,0020,7521,04-0,29 -1,4% ----20,7520,104 22-4
20-12-30 80,00--17,77-- -- --------0 --
20-12-30 90,0016,0014,75-- -- ----16,0016,003 20-4
20-12-30 100,0012,0012,56-- -- ----12,0012,001 16-4
20-12-30 120,00--9,14-- -- --------0 --
20-12-30 150,00--6,25-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?