Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 88,4287,42+1,00 +1,1% 89,2286,22719.22017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-11-2026)
Totaal volume 1.613 (1.065 Calls, 548 Puts)
Totaal open interest bij opening 18.793 (9.487 Calls, 9.306 Puts)
Call / Put ratio 1,94
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 35,00--53,85-- -- --------0 --
20-11-26 40,0028,7548,85-- -- --------0 16-9
20-11-26 45,00--43,86-- -- --------0 --
20-11-26 50,0028,4838,86-- -- ----28,4828,483 14-10
20-11-26 52,00--36,87-- -- --------0 --
20-11-26 54,0013,5134,87-- -- --------0 11-9
20-11-26 56,0034,7832,87-- -- ----34,7834,781 4-11
20-11-26 57,00--31,87-- -- --------0 --
20-11-26 58,0032,2530,87-- -- ----32,2532,251 6-11
20-11-26 59,00--29,87-- -- --------0 --
20-11-26 60,0027,8028,87-- -- ----27,8027,803 26-10
20-11-26 62,0025,1526,87-- -- ----25,1525,151 30-10
20-11-26 64,0028,3024,88-- -- ----28,3028,301 5-11
20-11-26 66,0021,8522,88-1,03 -4,5% ----21,8521,8511 10-11
20-11-26 68,0022,8320,88-- -- ----22,8321,472 4-11
20-11-2610870,0018,7418,88-1,40 -7,4% ----18,7418,741 6-11
20-11-26 72,0018,2516,89-- -- ----18,2518,251 9-11
20-11-26 74,0013,5014,89-1,39 -9,3% ----13,5013,5013 10-11
20-11-26 76,0012,5812,92-0,34 -2,6% ----12,5812,581 10-11
20-11-26 78,0011,0010,97-- -- ----11,0011,001 9-11
20-11-26 80,007,709,08-1,38 -15,2% ----8,607,7011 10-11
20-11-26 81,00------ -- ---------- --
20-11-26 82,007,457,27-- -- ----8,507,455 6-11
20-11-26 83,00--6,39-- -- --------0 --
20-11-26 84,004,355,55-1,20 -21,6% 2,60--5,454,226 10-11
20-11-26 85,00--4,74-- -- --------0 --
20-11-26 86,002,803,98-1,18 -29,6% ----2,802,801 10-11
20-11-26 87,002,273,30-1,03 -31,2% 2,18--3,202,20202 10-11
20-11-26 88,001,722,72-1,00 -36,8% 1,30--2,501,725 10-11
20-11-26 89,001,302,16-0,79 -36,6% ----1,701,303 10-11
20-11-26 90,001,001,69-0,69 -40,8% ----1,421,0026 10-11
20-11-26 91,001,201,30-0,10 -7,7% ----1,200,8414 10-11
20-11-2629892,000,500,98-0,46 -46,9% ----0,750,5017 10-11
20-11-26 93,000,470,75-0,28 -37,3% ----0,470,472 10-11
20-11-268394,000,400,55-0,29 -52,7% ----0,400,409 10-11
20-11-26 95,000,270,41-0,14 -34,1% ----0,310,236 10-11
20-11-26 96,000,170,30-0,13 -43,3% ----0,200,167 10-11
20-11-26 97,000,280,21-- -- ----0,280,282 6-11
20-11-26 98,000,280,15-- -- ----0,280,283 9-11
20-11-26 100,000,050,08-0,03 -37,5% ----0,050,052 10-11
20-11-26 104,00--0,02-- -- --------0 --
18-12-26 28,0043,2060,91-- -- ----43,2043,202 31-8
18-12-26 30,0041,2058,91-- -- ----41,2041,202 31-8
18-12-26 35,0027,8653,93-- -- ----27,8627,861 22-5
18-12-26 40,0031,0048,94-- -- ----31,0031,006 7-10
18-12-26 45,0039,5043,96-- -- --------5 5-11
18-12-26 46,00--42,96-- -- --------0 --
18-12-26 48,0022,4540,97-- -- ----22,4522,451 4-9
18-12-26 50,0042,1038,97-- -- ----42,5042,102 5-11
18-12-26 52,0035,7036,98-- -- ----35,7035,7010 30-10
18-12-26 54,0016,2034,99-- -- --------0 14-9
18-12-26 55,0032,5033,99-- -- ----32,5032,503 27-10
18-12-26 56,0029,1033,00-- -- --------2 30-10
18-12-26 58,0016,7031,00-- -- --------1 4-11
18-12-26 59,00--30,01-- -- --------0 --
18-12-2696860,0029,0029,02-1,38 -4,8% ----29,0029,001 10-11
18-12-26 62,008,4027,03-- -- --------0 1-10
18-12-26 64,00--25,06-- -- --------0 --
18-12-26 65,0028,5024,08-- -- --35,0028,5028,258 5-11
18-12-261466,0021,0923,10-1,38 -6,0% ----21,0921,092 30-10
18-12-26 68,0026,4021,15-- -- ----26,4026,401 5-11
18-12-26 70,0018,5519,23-0,68 -3,5% 1,0030,0018,5518,555 10-11
18-12-26 72,0017,5017,32-- -- ----17,5017,505 6-11
18-12-26 74,0016,4315,46-- -- ----16,4316,431 9-11
18-12-26 75,0014,3714,55-0,18 -1,2% ----14,3714,371 10-11
18-12-26 76,0012,6013,62-1,02 -7,5% ----12,6012,601 10-11
18-12-26 78,0014,9011,83-- -- ----14,9014,904 5-11
18-12-26 80,0010,0010,13-0,13 -1,3% --20,0010,0010,001 10-11
18-12-26 82,007,728,49-0,77 -9,1% ----7,727,724 10-11
18-12-2611084,005,827,05-1,12 -15,9% ----5,825,763 10-11
18-12-26 85,006,266,37-0,11 -1,7% ----6,265,6026 10-11
18-12-26 86,006,405,69-- -- ----6,406,403 9-11
18-12-26 88,004,394,48-0,09 -2,0% ----4,393,802 10-11
18-12-26 90,002,783,46-0,68 -19,7% ----3,412,69112 10-11
18-12-26 92,001,962,64-0,68 -25,8% 0,40--2,501,96236 10-11
18-12-26 94,001,411,96-0,55 -28,1% ----1,411,412 10-11
18-12-26 95,001,291,69-0,40 -23,7% 0,53--1,421,2222 10-11
18-12-26 96,001,351,43-0,08 -5,6% ----1,351,2011 10-11
18-12-26 98,000,871,04-0,17 -16,3% ----0,870,875 10-11
18-12-26 100,000,600,74-0,14 -18,9% 0,10--0,690,6013 10-11
18-12-26 104,000,260,36-0,10 -27,8% ----0,260,2620 10-11
18-12-26 108,000,270,18-- -- --------1 9-11
18-12-26 110,000,220,12-- -- ----0,220,226 9-11
18-12-26 120,000,030,01+0,02 +200,0% ----0,030,031 10-11
18-12-261.364130,000,020,01-- -- ----0,030,023 29-10
18-12-261.090140,000,020,03-0,01 -33,3% --0,060,020,023 10-11
18-12-261.392160,000,070,01-- -- ----0,070,072 15-10
18-12-26743180,000,010,01-- -- ----0,010,015 1-6
18-12-2670200,000,010,01-- -- ----0,010,012 24-6
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,03-- -- ----0,010,011 27-7
15-01-27 45,00--44,13-- -- --------0 --
15-01-27 50,00--39,20-- -- --------0 --
15-01-27 55,0029,9534,27-- -- ----29,9529,9510 3-11
15-01-27 58,00--31,32-- -- --------0 --
15-01-27 60,00--29,36-- -- --------0 --
15-01-27 64,00--25,46-- -- --------0 --
15-01-27 68,0020,9421,60-- -- ----20,9420,942 26-10
15-01-27 70,00--19,69-- -- --------0 --
15-01-27 72,0016,4217,83-- -- ----16,4216,423 23-10
15-01-27 74,00--16,00-- -- --------0 --
15-01-27 76,0011,0914,24-- -- ----11,0911,093 21-10
15-01-27 78,0015,3012,55-- -- ----15,3015,301 5-11
15-01-27 80,0012,5010,92-- -- ----12,5012,501 9-11
15-01-271282,009,809,40-1,14 -12,1% ----9,809,609 4-11
15-01-27 84,0010,808,00-- -- ----10,8010,805 5-11
15-01-27 86,006,116,70-0,59 -8,8% ----6,116,111 10-11
15-01-27 88,004,705,53-0,83 -15,0% ----4,704,6016 10-11
15-01-27 90,006,654,53-- -- ----6,656,6550 5-11
15-01-2712292,003,193,64-0,67 -18,4% ----3,193,196 10-11
15-01-27 94,002,342,90-0,56 -19,3% ----2,342,343 10-11
15-01-27 96,001,992,29-0,30 -13,1% ----1,991,991 10-11
15-01-27 98,00--1,80-- -- --------0 --
15-01-27 100,001,091,38-0,29 -21,0% ----1,091,092 10-11
15-01-27 104,000,680,83-0,15 -18,1% ----0,760,688 10-11
15-01-27 108,000,340,50-0,16 -32,0% ----0,340,3417 10-11
19-03-27 28,0035,8561,14-- -- ----35,8535,851 27-7
19-03-27 30,00--59,17-- -- --------0 --
19-03-27 35,0031,7554,25-- -- ----31,7531,7510 19-5
19-03-27 40,0044,6049,34-- -- ----44,6044,6010 19-10
19-03-27 45,0026,8044,45-- -- ----26,8026,801 28-7
19-03-27 46,0027,2543,48-- -- --------0 14-8
19-03-27 48,0031,2541,53-- -- ----31,2531,251 13-10
19-03-27 50,0035,7539,60-- -- ----35,7535,753 20-10
19-03-27 52,0036,2537,66-- -- ----36,2536,251 27-10
19-03-27 54,0029,0735,72-- -- ----29,0729,071 16-10
19-03-27 56,0037,5033,80-- -- ----37,5037,502 5-11
19-03-27 58,0030,4031,90-- -- ----30,4030,401 2-11
19-03-27 60,0028,2530,03-- -- ----28,2528,251 2-11
19-03-27 65,0023,8025,40-- -- --------1 4-11
19-03-27 70,0021,5020,97-- -- ----22,5021,504 6-11
19-03-27 75,0017,9016,88+1,02 +6,0% --------1 10-11
19-03-27 80,0012,5013,17-0,67 -5,1% ----12,8312,506 10-11
19-03-27 85,009,209,94-0,74 -7,4% ----9,209,201 10-11
19-03-27 90,007,427,27-- -- ----7,907,428 9-11
19-03-27 95,004,855,20-0,35 -6,7% ----4,854,8510 10-11
19-03-27199100,003,203,60-0,47 -13,1% ----3,203,205 10-11
19-03-276105,003,812,48-0,40 -16,1% --------1 9-11
19-03-27 110,001,481,66-0,18 -10,8% ----1,591,4825 10-11
19-03-27 120,001,200,77-- -- ----1,201,152 5-11
19-03-27 140,000,200,20-- -- --------10 4-11
19-03-27 160,00--0,05+0,01 +20,0% --------0 --
18-06-27 28,00--61,33-- -- --------0 --
18-06-27 30,0054,4559,37-- -- ----54,4554,451 19-10
18-06-277735,0021,6554,50-1,46 -2,7% --------0 1-7
18-06-27 40,0048,1549,65-- -- ----48,1548,152 23-10
18-06-27 45,0031,3544,83-- -- ----31,3530,906 9-10
18-06-27 46,0024,1043,86-- -- --------2 25-9
18-06-27 48,0022,8541,95-- -- --------0 18-9
18-06-27 50,0037,7040,03-- -- ----37,7037,7013 27-10
18-06-27 52,00--38,17-- -- --------0 --
18-06-27 54,0021,0036,29-- -- --------0 11-8
18-06-27 55,0029,0035,35-- -- ----29,0028,0513 16-10
18-06-27 56,0043,4034,41-- -- ----43,4043,404 5-11
18-06-27 58,0028,3032,59-- -- ----28,4028,2012 19-10
18-06-27 60,0031,8730,78-- -- ----32,4031,8545 9-11
18-06-27 65,0028,2226,43-- -- ----28,2228,2210 9-11
18-06-27 70,0021,8522,33-0,48 -2,1% ----21,8521,854 10-11
18-06-27 75,0017,3018,57-1,27 -6,8% ----17,3017,301 10-11
18-06-27 80,0014,1515,19-1,04 -6,8% ----14,1514,153 10-11
18-06-27 85,0011,1312,19-1,06 -8,7% ----11,9511,139 10-11
18-06-27 90,009,009,67-0,67 -6,9% ----9,009,001 10-11
18-06-27 95,007,757,40-- -- ----8,107,7514 9-11
18-06-27 100,005,255,67-0,42 -7,4% --7,255,655,255 10-11
18-06-27 105,003,834,31-0,48 -11,1% ----3,943,8325 10-11
18-06-27 110,002,943,24-0,30 -9,3% 0,24--3,092,9410 10-11
18-06-27 120,001,691,82-0,13 -7,1% ----2,171,6624 10-11
18-06-27510140,000,520,59-0,06 -10,2% --1,000,520,522 10-11
18-06-27 160,000,240,21-- -- --------160 5-11
18-06-27 180,000,100,05-- -- ----0,100,1016 20-10
18-06-27 200,000,070,01-- -- ----0,070,071 9-11
18-06-274220,000,240,01-- -- ----0,240,244 12-2
18-06-2716300,000,250,01+0,24 +2400,0% ----0,250,255 2-12
17-09-27 30,00--59,33-- -- --------0 --
17-09-27 35,00--54,43-- -- --------0 --
17-09-27 40,00--49,60-- -- --------0 --
17-09-27 45,00--44,88-- -- --------0 --
17-09-27 50,00--40,18-- -- --------0 --
17-09-27 52,00--38,35-- -- --------0 --
17-09-27 54,00--36,53-- -- --------0 --
17-09-27 56,00--34,74-- -- --------0 --
17-09-27 58,0015,7432,97-- -- ----15,7415,744 29-9
17-09-27 60,0032,8031,25-- -- ----32,8032,8020 6-11
17-09-27 65,00--27,09-- -- --------0 --
17-09-27 70,0024,3023,21-- -- ----24,3023,3011 4-11
17-09-27 75,0019,7519,62-- -- ----19,7519,751 6-11
17-09-273980,0016,9916,42-1,01 -6,2% ----16,9916,991 6-11
17-09-272285,0014,3413,62-0,92 -6,8% ----14,3414,3410 9-11
17-09-27 90,0011,4511,22-- -- ----11,4511,451 9-11
17-09-27 95,008,759,12-- -- --------5 5-11
17-09-27 100,007,907,34-- -- ----7,907,901 6-11
17-09-27 105,006,345,89-- -- ----6,346,341 6-11
17-09-27 110,005,554,61-- -- ----5,805,5525 5-11
17-09-27 120,002,832,96-0,13 -4,4% ----2,852,8129 10-11
17-09-27 140,00--1,20-- -- --------0 --
17-09-27 160,00--0,44-- -- --------0 --
17-12-27 30,0039,5059,39-- -- --------1 25-9
17-12-27 35,0058,0054,56-- -- ----58,0058,001 5-11
17-12-27 40,0038,9049,73-- -- --------25 22-10
17-12-27 45,0041,6045,00-- -- ----41,6040,202 29-10
17-12-27 50,0041,0040,41-- -- --------1 5-11
17-12-27 55,0034,6536,04-1,39 -3,9% ----34,6534,651 10-11
17-12-271.82860,0030,5831,81-1,34 -4,2% ----31,1730,5812 10-11
17-12-27 70,0023,1024,22-1,12 -4,6% ----23,5023,105 10-11
17-12-27 80,0017,8017,80-- -- ----18,0017,8021 9-11
17-12-27 90,0011,9012,65-0,75 -5,9% --15,5011,9011,904 10-11
17-12-27 100,008,408,89-0,49 -5,5% 6,00--8,408,401 10-11
17-12-27 110,005,606,09-0,49 -8,0% --8,356,105,605 10-11
17-12-27 120,004,104,16-0,06 -1,4% --5,504,104,101 10-11
17-12-27 140,001,651,88-0,23 -12,2% ----1,801,6510 10-11
16-06-28 30,0041,0059,43-- -- ----41,0041,006 21-8
16-06-28 35,00--54,66-1,38 -2,5% --------0 --
16-06-28 40,0045,8549,99-- -- ----45,8545,852 3-11
16-06-28 45,0024,7545,51-- -- ----24,7524,751 27-7
16-06-28 50,0041,1541,26-- -- ----41,1541,152 26-10
16-06-28 55,00--37,21-- -- --------0 --
16-06-28 60,0034,0033,30-- -- ----34,0034,002 6-11
16-06-28 70,0022,0026,33-- -- --------1 2-11
16-06-28 80,0020,9520,51-- -- --------1 4-11
16-06-28 90,0015,3515,75-- -- 1,50--15,3515,3020 30-10
16-06-28 100,0013,5011,92-- -- ----13,5013,501 5-11
16-06-28 110,0010,208,94-- -- ----10,4010,206 5-11
16-06-28 120,007,806,66-- -- ----7,907,7044 5-11
16-06-28 140,004,003,62-- -- ----4,004,0010 4-11
16-06-28 150,00--2,77-- -- --------0 --
15-12-28 30,0052,2059,43-- -- ----52,2052,202 15-10
15-12-281635,0055,7054,73-1,38 -2,5% ----55,7055,704 9-11
15-12-28 40,0043,2050,27-- -- --------2 26-10
15-12-28 45,0042,4545,88-- -- ----42,4542,455 28-10
15-12-28 50,0040,5041,78-- -- ----40,5040,502 30-10
15-12-28 55,0036,0037,91-- -- ----36,0036,0010 22-10
15-12-2836960,0035,4034,36-1,21 -3,5% ----35,4035,401 9-11
15-12-28 70,0025,8027,85-- -- ----25,8025,801 28-10
15-12-28 80,0024,2022,41-- -- ----24,2024,201 4-11
15-12-28 90,0017,8017,89-0,09 -0,5% ----17,8017,801 10-11
15-12-28 100,0015,9714,19-- -- ----16,4815,9741 5-11
15-12-28 110,0011,4011,14-- -- ----11,4011,405 6-11
15-12-28 120,0010,058,78-- -- ----10,0510,0548 5-11
15-12-28 140,004,905,43-- -- ----4,904,9014 29-10
15-12-28 150,00--4,32-- -- --------0 --
21-12-29 25,00--64,25-- -- --------0 --
21-12-29 30,0063,1059,46-- -- ----63,2063,104 5-11
21-12-29 40,0047,0050,80-- -- ----47,0047,001 19-10
21-12-29 45,0032,0046,91-- -- --------0 28-7
21-12-29 50,0029,7043,30-- -- --------4 3-11
21-12-29 55,0025,8739,95-- -- --------0 30-7
21-12-29 60,0038,5036,74-- -- --------1 6-11
21-12-29 70,0028,8031,08-- -- ----28,8028,801 21-10
21-12-29 80,0025,4426,13-- -- ----25,4425,441 6-11
21-12-29 90,0021,5021,96-- -- ----21,5021,506 6-11
21-12-29 100,0011,1018,41-0,73 -4,0% --------0 19-8
21-12-29 110,00--15,38-- -- --------0 --
21-12-292120,0013,2012,86-0,52 -4,0% --------1 5-11
21-12-29 150,006,307,62-- -- --------1 5-11
21-12-29 200,00--3,36-- -- --------0 --
20-12-30 25,0066,0064,27-- -- ----66,0066,001 6-11
20-12-30 30,0058,0059,62-- -- --------1 5-11
20-12-30 40,0047,9551,51-- -- --------1 21-10
20-12-30 45,0044,8548,08-- -- --------1 6-11
20-12-30 50,0048,3044,84-- -- 22,40--48,3048,301 5-11
20-12-30 55,0042,0041,77-- -- ----42,0042,002 23-10
20-12-30 60,0040,9838,90-- -- --51,6540,9840,981 6-11
20-12-30 70,0035,4533,83-- -- ----35,4535,453 6-11
20-12-30 80,0028,9029,38-0,48 -1,6% 27,00--28,9028,905 10-11
20-12-30 90,0028,4725,64-- -- ----28,4728,479 5-11
20-12-30 100,0023,9722,28-- -- ----24,8023,9711 5-11
20-12-30 110,0020,0019,08-- -- ----20,0020,001 26-10
20-12-30 120,0016,0516,30-- -- ----16,0516,055 4-11
20-12-30 150,0011,9810,87-- -- ----11,9811,981 6-11
20-12-304200,006,225,76-0,21 -3,6% ----6,226,224 23-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?