Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 61,7862,70-0,92 -1,5% 63,5061,28847.67717:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-7-2026)
Totaal volume 2.407 (1.304 Calls, 1.103 Puts)
Totaal open interest bij opening 17.031 (11.975 Calls, 5.056 Puts)
Call / Put ratio 1,18
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 30,00--33,18-- -- --------0 --
17-07-26 35,0025,7028,19-- -- ----25,8025,702 10-7
17-07-26 40,0016,7023,19-- -- ----16,7015,709 1-7
17-07-26 42,00--21,19-- -- --------0 --
17-07-26 44,00--19,19-- -- --------0 --
17-07-26 45,00--18,19-- -- --------0 --
17-07-26 46,0014,1617,19-- -- ----14,1614,072 7-7
17-07-26 48,0014,3915,19-- -- ----14,3914,391 15-7
17-07-26 49,00--14,19-- -- --------0 --
17-07-26 50,0012,5813,19-0,61 -4,6% ----12,6712,1513 16-7
17-07-26 51,0011,4612,19-- -- ----11,4611,461 15-7
17-07-26 52,00--11,19-- -- --------0 --
17-07-26 53,006,8010,19-- -- ----6,806,552 7-7
17-07-26 53,50--9,69-- -- --------0 --
17-07-26 54,007,959,19-1,24 -13,5% ----8,007,952 16-7
17-07-26154,506,908,69-0,49 -5,6% ----6,906,901 9-7
17-07-26 55,006,458,19-- -- ----6,456,451 15-7
17-07-26 55,50--7,69-- -- --------0 --
17-07-26 56,006,407,19-0,79 -11,0% ----6,756,4011 16-7
17-07-26 56,50--6,70-- -- --------0 --
17-07-26 57,006,306,21-- -- ----6,304,73164 15-7
17-07-26 57,503,665,72-- -- ----3,663,232 10-7
17-07-26 58,004,805,24-0,44 -8,4% ----4,804,8024 16-7
17-07-26 58,503,704,76-1,06 -22,3% ----3,703,708 16-7
17-07-26 59,003,654,30-0,65 -15,1% ----3,903,2831 16-7
17-07-26 59,503,043,85-0,81 -21,0% ----3,292,985 16-7
17-07-26 60,002,503,40-0,90 -26,5% ----3,172,2086 16-7
17-07-26 61,002,052,57-0,52 -20,2% --2,002,051,875 16-7
17-07-26 62,001,001,82-0,82 -45,1% --1,101,240,75205 16-7
17-07-26 63,000,451,23-0,78 -63,4% ----0,640,40233 16-7
17-07-26 64,000,190,72-0,53 -73,6% 0,10--0,340,1579 16-7
17-07-26 65,000,100,44-0,34 -77,3% ----0,130,1015 16-7
17-07-26 66,000,070,24-0,17 -70,8% --0,750,070,0524 16-7
17-07-2668068,000,050,07-- -- --0,310,100,0524 15-7
17-07-2693770,000,030,01+0,02 +200,0% --30,000,040,025 16-7
17-07-2611872,000,010,010,00 0,0% ----0,010,0120 14-7
17-07-2629074,000,040,02+0,02 +100,0% ----0,040,046 9-7
17-07-2631776,000,030,01+0,02 +200,0% ----0,030,031 14-7
17-07-264478,000,030,03-- -- ----0,030,031 3-7
17-07-269480,000,060,03-- -- ----0,060,0611 23-6
17-07-266884,000,360,02-- -- ----0,360,361 5-6
17-07-2612288,000,030,02+0,01 +50,0% ----0,030,032 14-7
21-08-26 30,00--33,26-- -- --------0 --
21-08-26 35,0021,3028,28-- -- ----21,3020,8020 26-6
21-08-26 40,00--23,32-- -- --------0 --
21-08-26 42,00--21,37-- -- --------0 --
21-08-26 44,00--19,43-- -- --------0 --
21-08-26 45,0012,9718,48-- -- ----12,9712,9710 29-6
21-08-26 46,0014,7017,54-- -- ----14,7014,622 7-7
21-08-26 48,0015,1515,70-0,55 -3,5% ----15,1514,742 16-7
21-08-26 50,0013,1613,86-0,70 -5,1% ----13,1613,161 16-7
21-08-26 51,00--12,97-- -- --------0 --
21-08-26 52,0012,3012,10-- -- ----12,3012,303 15-7
21-08-26 53,00--11,23-- -- --------0 --
21-08-26 54,009,7310,41-0,68 -6,5% ----9,739,731 16-7
21-08-261355,009,049,62-0,47 -4,9% ----9,049,041 16-7
21-08-26 56,006,708,84-- -- ----6,706,703 14-7
21-08-26 57,007,458,11-0,66 -8,1% ----7,457,451 16-7
21-08-26 58,006,657,40-0,75 -10,1% ----6,756,613 16-7
21-08-26 59,006,206,74-0,54 -8,0% ----6,206,201 16-7
21-08-26 60,005,256,10-0,85 -13,9% ----5,255,255 16-7
21-08-26 62,004,234,95-0,72 -14,5% 0,40--4,654,2315 16-7
21-08-26 64,003,503,97-0,47 -11,8% ----3,683,3738 16-7
21-08-26 66,002,783,13-0,35 -11,2% 0,504,052,802,6033 16-7
21-08-26 68,002,152,42-0,27 -11,2% 0,35--2,152,1013 16-7
21-08-26 70,001,551,88-0,33 -17,6% ----1,701,5521 16-7
21-08-26 72,001,231,45-0,22 -15,2% 0,10--1,231,206 16-7
21-08-26 76,000,720,84-0,12 -14,3% ----0,720,724 16-7
21-08-26 80,000,420,50-0,08 -16,0% --0,800,420,421 16-7
21-08-26 84,000,240,31-0,07 -22,6% ----0,250,243 16-7
18-09-26 28,00--35,31-- -- --------0 --
18-09-26 30,00--33,32-- -- --------0 --
18-09-26 35,0027,0028,37-- -- ----27,0026,5020 14-7
18-09-26 40,0050,1023,48+26,62 +113,4% ----50,1050,101 23-12
18-09-26 42,00--21,54-- -- --------0 --
18-09-26 44,00--19,62-- -- --------0 --
18-09-26 45,0013,2218,67-- -- ----13,2213,2210 29-6
18-09-26 46,00--17,71-- -- --------0 --
18-09-26 48,0012,7715,90-- -- ----12,7712,552 7-7
18-09-26 50,008,9514,14-- -- ----8,958,003 25-6
18-09-26 51,00--13,28-- -- --------0 --
18-09-26 52,0012,3012,44-- -- ----12,3012,302 15-7
18-09-26 53,006,7011,62-- -- ----6,706,703 2-7
18-09-26 54,005,2510,84-- -- ----5,255,2510 1-7
18-09-26 55,008,1010,08-- -- ----9,008,1010 9-7
18-09-26 56,009,459,33-- -- ----9,459,4529 15-7
18-09-26 57,007,758,61-0,86 -10,0% ----7,757,751 16-7
18-09-26 58,006,657,96-- -- ----6,656,656 13-7
18-09-26 59,005,807,32-- -- ----5,805,4020 14-7
18-09-26 60,006,006,70-0,70 -10,4% ----6,006,009 16-7
18-09-26 62,005,205,60-0,40 -7,1% ----5,204,8534 16-7
18-09-26 64,004,304,63-0,33 -7,1% ----4,304,2012 16-7
18-09-26 65,003,604,18-0,58 -13,9% ----3,863,60160 16-7
18-09-26 66,003,253,73-0,48 -12,9% ----3,253,252 16-7
18-09-26 68,002,843,04-0,20 -6,6% ----2,842,846 16-7
18-09-26 70,002,442,46-0,02 -0,8% --4,002,442,442 16-7
18-09-26 72,001,251,96-- -- --------2 15-7
18-09-261.33575,001,301,42-0,11 -7,7% --1,451,301,301 16-7
18-09-26 80,000,760,85-0,09 -10,6% --15,000,760,761 16-7
18-09-26 85,000,450,52-0,07 -13,5% ----0,450,4522 16-7
18-09-26 90,000,360,29-- -- ----0,360,361 15-7
18-09-26 95,000,150,18-- -- ----0,150,158 7-7
18-09-26 100,000,170,12-- -- ----0,170,177 15-7
18-09-2682105,000,200,08-0,03 -37,5% --------9 14-7
18-09-26 110,000,390,06-- -- ----0,390,384 17-4
18-09-26 115,000,080,04-- -- ----0,080,081 13-7
18-09-26 120,000,040,04-- -- ----0,040,041 25-6
18-09-26146130,000,150,03-- -- ----0,150,151 17-4
18-09-263140,000,050,02-- -- ----0,050,051 20-5
18-09-265160,000,080,02-- -- ----0,080,084 27-2
18-09-2610180,000,450,02+0,43 +2150,0% ----0,450,4510 7-11
18-12-26 28,0036,2035,32-- -- ----36,7536,204 1-4
18-12-26 30,0031,6033,35-- -- ----31,6031,601 13-7
18-12-26 35,0027,8628,49-- -- ----27,8627,861 22-5
18-12-26 40,0022,4523,79-- -- ----22,4522,456 9-7
18-12-26 45,0013,9019,35-- -- ----13,9013,4070 2-7
18-12-26 46,00--18,51-- -- --------0 --
18-12-26 48,0016,3016,89-0,59 -3,5% ----16,7516,303 16-7
18-12-2633350,0014,3015,35-0,46 -3,0% ----14,3014,301 16-7
18-12-26 52,0013,8013,89-- -- ----13,8013,8030 15-7
18-12-26 54,0011,7012,51-- -- ----11,7011,701 15-7
18-12-26 55,0011,8811,82-- -- 3,0012,0511,8811,881 15-7
18-12-26 56,009,8011,20-- -- ----9,809,804 10-7
18-12-26 58,009,6010,00-0,40 -4,0% ----9,609,602 16-7
18-12-26 60,008,408,89-0,49 -5,5% 5,50--8,508,006 16-7
18-12-26 65,006,106,54-0,44 -6,7% ----6,305,6528 16-7
18-12-2656670,004,454,72-0,34 -7,2% --5,004,454,229 16-7
18-12-26 75,003,103,36-0,26 -7,7% --3,503,102,952 16-7
18-12-26 80,002,082,38-0,30 -12,6% --3,802,192,0859 16-7
18-12-26 85,001,211,69-- -- 0,70--1,211,217 14-7
18-12-26 90,001,161,19-- -- 0,42--1,161,024 15-7
18-12-2645195,000,650,85-0,06 -7,1% --------1 13-7
18-12-26 100,000,600,63-- -- ----0,600,582 15-7
18-12-261.719110,000,240,40-0,15 -37,5% --------5 14-7
18-12-26 120,000,220,26-- -- ----0,220,224 14-7
18-12-261.388130,000,050,13-0,08 -61,5% --0,80----1 9-7
18-12-26 140,000,100,09-- -- ----0,100,1020 10-7
18-12-261.408160,000,080,05-- -- ----0,080,081 9-7
18-12-26743180,000,010,04-- -- ----0,010,015 1-6
18-12-2670200,000,010,03-- -- ----0,010,012 24-6
18-12-265220,000,690,02+0,67 +3350,0% ----0,690,695 5-11
18-12-2616300,000,010,02-- -- ----0,010,011 27-2
19-03-27 28,00--35,47-- -- --------0 --
19-03-27 30,00--33,55-- -- --------0 --
19-03-27 35,0031,7528,91-- -- ----31,7531,7510 19-5
19-03-27 40,00--24,54-- -- --------0 --
19-03-27 45,0015,5020,49-- -- ----15,5015,501 23-6
19-03-27 46,00--19,72-- -- --------0 --
19-03-27 48,0017,1518,22-- -- ----17,1517,155 15-6
19-03-27 50,0015,9016,77-- -- ----15,9015,901 13-7
19-03-27 52,0012,1715,43-- -- ----12,1712,171 6-7
19-03-27 54,009,4014,11-- -- ----9,409,404 2-7
19-03-27 56,0013,0012,87-- -- ----13,0013,001 15-7
19-03-27 58,0010,0011,71-- -- ----10,0010,004 14-7
19-03-27 60,009,0010,66-- -- ----9,809,005 9-7
19-03-27 65,007,158,32-- -- 1,50------1 15-7
19-03-27 70,005,556,46-- -- ----5,554,956 13-7
19-03-27 75,004,265,00-- -- ----4,263,858 14-7
19-03-27 80,003,103,85-- -- ----3,103,101 13-7
19-03-275085,002,602,81-0,08 -2,8% ----2,602,601 16-7
19-03-27 90,001,872,15-- -- --3,001,871,877 15-7
19-03-27 100,001,121,28-- -- 0,80--1,121,122 9-7
19-03-27 110,000,500,76-- -- ----0,500,501 8-7
18-06-27 28,00--35,60-- -- --------0 --
18-06-27 30,0025,8533,76-- -- --59,8525,8525,8013 1-7
18-06-27 35,0021,6529,30-- -- ----21,6521,5517 1-7
18-06-27 40,0021,0525,10-- -- ----21,0521,052 18-6
18-06-27 45,0017,2521,24-- -- ----17,2517,2529 18-6
18-06-27 46,00--20,47-- -- --------0 --
18-06-27 48,00--19,02-- -- --------0 --
18-06-27 50,0013,3017,78-- -- ----13,3013,301 6-7
18-06-27 52,00--16,44-- -- --------0 --
18-06-27 54,009,9015,24-- -- ----9,909,901 1-7
18-06-27 55,0013,5014,65-- -- ----13,5013,505 13-7
18-06-27 56,0012,1514,07-- -- ----12,1512,152 13-7
18-06-274258,0010,3012,94-0,56 -4,3% ----10,3010,305 8-7
18-06-27 60,0011,2511,94-0,69 -5,8% ----11,2511,257 16-7
18-06-27 65,008,309,62-- -- --------12 14-7
18-06-27 70,006,237,68-- -- 6,10------2 15-7
18-06-27 75,005,606,13-- -- ----5,605,601 15-7
18-06-27 80,004,134,92-- -- ----4,134,006 14-7
18-06-27 90,002,803,12-0,32 -10,3% 1,653,002,802,801 16-7
18-06-27 100,001,852,04-0,19 -9,3% ----1,851,8520 16-7
18-06-27 110,001,081,32-- -- ----1,101,082 9-7
18-06-27 120,000,740,94-0,20 -21,3% ----0,740,743 16-7
18-06-27 140,000,280,46-- -- --------1 1-7
18-06-27 160,000,250,29-- -- ----0,250,254 9-7
18-06-27 180,000,150,15-- -- ----0,150,1510 15-5
18-06-27 200,000,120,08-- -- ----0,120,121 12-5
18-06-27 220,000,240,04-- -- ----0,240,244 12-2
18-06-27 300,000,250,05+0,20 +400,0% ----0,250,255 2-12
17-12-27 30,0032,0034,09-- -- ----32,0032,001 9-7
17-12-27 35,0025,0029,86-- -- ----25,0025,001 22-6
17-12-27 40,0025,6525,96-- -- ----25,6525,651 15-7
17-12-27 45,0020,2022,38-- -- ----21,7020,2010 14-7
17-12-27 50,0017,5019,35-- -- ----17,5017,501 14-7
17-12-27 55,0015,0016,39-- -- --------55 15-7
17-12-2754160,0013,3013,84-0,39 -2,8% ----13,3013,105 16-7
17-12-27 70,009,609,65-0,05 -0,5% ----9,609,002 16-7
17-12-27 80,006,806,91-0,11 -1,6% --21,606,806,802 16-7
17-12-27 90,004,204,89-0,69 -14,1% --25,004,474,205 16-7
17-12-27 100,003,203,48-0,28 -8,0% ----3,203,201 16-7
17-12-27 110,002,192,49-- -- 1,40--2,192,1910 13-7
17-12-27 120,001,751,83-- -- ----1,751,606 15-7
17-12-27 140,000,941,01-- -- ----0,940,9410 15-7
16-06-28 30,00--34,21-- -- --------0 --
16-06-28 35,00--30,43-- -- --------0 --
16-06-28 40,00--27,09-- -- --------0 --
16-06-28 45,0022,0023,73-- -- ----22,0022,001 13-7
16-06-28 50,00--20,79-- -- 16,00------0 --
16-06-28 55,00--18,23-- -- 14,80------0 --
16-06-28 60,0011,5015,75-- -- ----11,5011,501 3-7
16-06-28 70,009,8011,73-- -- 10,00--9,809,804 14-7
16-06-28 80,00--8,72-- -- --------0 --
16-06-28 90,00--6,25-- -- --------0 --
16-06-28 100,003,565,07-1,51 -29,8% ----3,563,561 16-7
16-06-28 120,002,022,81-- -- ----2,022,022 6-7
15-12-28 30,0033,7034,47-- -- ----33,7033,701 14-7
15-12-28 35,0025,9030,81-- -- 28,00--25,9025,9015 23-6
15-12-28 40,0025,7527,39-- -- ----25,7524,706 10-7
15-12-28 45,0024,0024,30-0,30 -1,2% ----24,0024,001 16-7
15-12-28 50,0015,9921,57-- -- ----15,9915,995 1-7
15-12-28 55,0013,8019,00-- -- ----13,8013,7712 26-6
15-12-28 60,0015,5016,83-- -- ----15,5015,502 10-7
15-12-28 70,0012,8013,07-- -- ----12,8012,1040 15-7
15-12-28 80,009,9010,16-- -- ----9,909,901 15-7
15-12-28 90,006,007,94-- -- ----6,006,0010 18-6
15-12-28 100,005,206,22-- -- ----5,205,201 14-7
15-12-286110,004,624,92-0,08 -1,6% ----4,624,621 3-6
15-12-28 120,003,403,79-- -- ----3,403,409 10-7
21-12-29 25,00--38,48-- -- --------0 --
21-12-29 30,0035,0034,53-- -- ----35,0035,009 9-7
21-12-29 40,00--28,39-- -- --------0 --
21-12-29 45,0027,8525,84-- -- ----27,8527,851 23-3
21-12-29 50,0019,0023,62-- -- ----19,7019,004 22-6
21-12-29 55,0017,7921,43-- -- ----17,7917,792 29-6
21-12-29 60,0019,5019,45-- -- ----19,5019,501 15-7
21-12-29 70,0014,1616,05-- -- ----14,2314,168 9-7
21-12-29 80,0010,0013,06-- -- ----10,0010,001 22-6
21-12-29 90,0010,0010,75-- -- --------2 7-7
21-12-29 100,00--9,04-- -- --------0 --
21-12-29 120,00--6,54-- -- --------0 --
21-12-29 150,004,424,12-- -- ----4,424,427 24-3
20-12-30 25,0032,8038,98-- -- ----32,8031,802 25-6
20-12-30 30,0031,0035,65-- -- ----31,0031,005 22-6
20-12-30 40,0030,0030,08-- -- ----30,0030,001 9-7
20-12-30 45,0022,1027,68-- -- ----22,1022,101 23-6
20-12-30 50,0025,2025,27-- -- 22,8032,0025,2025,202 15-7
20-12-30 55,0020,0023,29-- -- ----20,0020,003 14-7
20-12-3037260,0019,5021,44-0,58 -2,7% ----19,5019,501 14-7
20-12-30 70,0017,8018,18-- -- ----17,8017,801 15-7
20-12-30 80,0011,7015,40-- -- ----11,7011,55198 23-6
20-12-30 90,0011,5512,76-- -- ----11,5511,551 14-7
20-12-30 100,009,9411,03-- -- ----9,949,941 8-7
20-12-30 120,006,458,38-- -- ----6,456,451 18-6
20-12-30 150,004,525,80-- -- ----4,524,521 19-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?