Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 55,5655,82-0,26 -0,5% 56,8455,26280.58514:54

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-6-2026)
Totaal volume 3.273 (2.357 Calls, 916 Puts)
Totaal open interest bij opening 10.757 (4.111 Calls, 6.646 Puts)
Call / Put ratio 2,57
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 30,00--26,31-- -- 24,0028,00----0 --
17-07-26 35,0023,3521,32-- -- ----23,3523,351 18-6
17-07-26 40,00--16,33-- -- --------0 --
17-07-26 42,00--14,35-- -- --------0 --
17-07-26 44,00--12,38-- -- 11,6512,45----0 --
17-07-26 45,00--11,42-- -- --------0 --
17-07-26 46,0013,2010,47-- -- ----13,2013,202 19-6
17-07-26 48,0011,258,62-- -- 8,058,5011,3411,254 19-6
17-07-26 49,00------ -- ---------- --
17-07-26 50,007,006,83+0,17 +2,5% 6,406,657,205,5083 16:28
17-07-26 51,006,205,95+0,25 +4,2% ----6,205,0052 16:08
17-07-26 52,00--5,14-- -- 4,655,10----0 --
17-07-26 53,006,554,41-- -- ----6,556,551 22-6
17-07-26 54,003,983,72+0,26 +7,0% ----3,983,0027 16:02
17-07-26 55,002,953,06-0,11 -3,6% 2,752,933,052,2541 25-6
17-07-26 56,002,442,54-0,10 -3,9% ----2,751,8083 17:25
17-07-26 57,001,852,06-0,21 -10,2% 1,771,932,201,4419 17:28
17-07-26 58,001,281,69-0,41 -24,3% 1,381,631,281,128 25-6
17-07-26 59,001,201,31-0,11 -8,4% ----1,200,9018 25-6
17-07-2646160,001,051,04+0,01 +1,0% 0,810,961,100,70251 16:24
17-07-26 62,000,570,63-0,06 -9,5% --0,750,570,41175 16:55
17-07-26 64,000,370,40-0,03 -7,5% 0,100,570,370,2711 17:09
17-07-2667066,000,250,250,00 0,0% 0,160,290,250,1915 15:58
17-07-2669468,000,160,16-- -- 0,090,230,160,164 24-6
17-07-26 70,000,100,09+0,01 +11,1% --1,000,100,106 25-6
17-07-26 72,000,100,05-- -- ----0,100,103 24-6
17-07-26 74,000,150,03-- -- --0,130,150,151 24-6
17-07-26 76,000,090,02-- -- --0,110,090,091 22-6
17-07-26 78,000,090,01-- -- ----0,090,0819 22-6
17-07-26 80,000,060,01-- -- --0,800,060,0611 23-6
17-07-26 84,000,360,04-- -- --0,100,360,361 5-6
17-07-2612488,000,030,01-- -- ----0,030,035 22-6
21-08-26 30,00--26,39-- -- --------0 --
21-08-26 35,0020,8021,45-0,65 -3,0% 21,0021,5020,8020,2520 25-6
21-08-26 40,00--16,77-- -- --------0 --
21-08-26 42,00--14,93-- -- --------0 --
21-08-26 44,00--13,07-- -- --------0 --
21-08-26 45,0015,0012,21-- -- ----15,0014,9030 19-6
21-08-26 46,00--11,34-- -- --------0 --
21-08-26 48,00--9,71-- -- 9,159,75----0 --
21-08-26 50,009,258,20-- -- 7,708,109,259,251 22-6
21-08-26 51,00--7,45-- -- 7,007,50----0 --
21-08-26 52,006,706,78-0,34 -5,0% ----6,905,8012 17:07
21-08-26 53,00--6,12-- -- --------0 --
21-08-26 54,00--5,51-- -- --------0 --
21-08-26 55,005,154,95-- -- 4,644,915,155,152 22-6
21-08-26 56,004,914,42+0,49 +11,1% 4,134,41----4 17:10
21-08-26 57,003,714,00-0,29 -7,3% ----3,713,384 25-6
21-08-26 58,003,203,58-0,38 -10,6% ----3,303,205 25-6
21-08-26 59,003,433,16-- -- 2,823,163,433,433 23-6
21-08-26 60,002,532,81-0,28 -10,0% 2,542,762,532,3916 25-6
21-08-26 62,002,252,17+0,08 +3,7% ----2,251,715 15:58
21-08-26 64,001,501,66-0,16 -9,6% ----1,501,454 17:14
21-08-2614166,001,351,28+0,07 +5,5% 1,111,281,351,10175 16:20
21-08-26 68,000,770,96-0,19 -19,8% 0,811,020,850,778 25-6
21-08-26 70,000,730,730,00 0,0% 0,630,790,730,61247 17:03
21-08-26 72,000,530,56-0,03 -5,4% 0,10--0,550,50110 25-6
21-08-26 76,000,330,330,00 0,0% ----0,330,33112 25-6
21-08-26 80,000,200,22-- -- 0,140,310,250,204 24-6
21-08-26 84,000,180,10-- -- ----0,180,184 24-6
18-09-26 28,00--28,42-- -- --------0 --
18-09-26 30,00--26,51-- -- --------0 --
18-09-26 35,00--21,64-- -- 20,5521,95----0 --
18-09-26 40,0050,1016,88+33,22 +196,8% --------0 23-12
18-09-26 42,00--15,05-- -- 14,4515,15----0 --
18-09-26 44,00--13,28-- -- --------0 --
18-09-26 45,0016,9012,43-- -- 11,9512,3516,9016,901 7-5
18-09-26 46,00--11,60-- -- --------0 --
18-09-26 48,0014,9510,03-- -- 9,609,95----0 26-5
18-09-26 50,008,958,55+0,40 +4,7% ----8,958,003 16:07
18-09-26 51,00--7,86-- -- --------0 --
18-09-26 52,007,607,22-- -- ----7,607,601 24-6
18-09-26 53,006,156,59-0,44 -6,7% 6,206,556,156,1510 25-6
18-09-26 54,005,756,07-0,32 -5,3% ----5,755,308 25-6
18-09-26 55,004,805,52-0,72 -13,0% ----4,804,801 25-6
18-09-26 56,004,705,00-0,30 -6,0% ----4,704,425 25-6
18-09-26 57,004,204,53-0,33 -7,3% 4,234,454,204,0010 25-6
18-09-26 58,003,524,07-0,55 -13,5% 3,794,033,523,5210 16:54
18-09-26 59,004,523,67-- -- ----4,524,5210 22-6
18-09-26 60,003,363,30+0,06 +1,8% --4,003,363,0222 16:11
18-09-26 62,002,632,71-- -- ----2,632,633 24-6
18-09-26 64,002,052,16-- -- 1,912,162,052,055 24-6
18-09-26 65,001,651,93-0,28 -14,5% 1,701,891,651,652 25-6
18-09-26 68,001,461,37-- -- 1,191,461,461,4433 24-6
18-09-26 70,000,951,10-0,15 -13,6% 0,931,150,960,906 25-6
18-09-26 72,001,000,89-- -- ----1,000,932 23-6
18-09-26 75,000,550,61-0,06 -9,8% ----0,550,551 25-6
18-09-26 80,000,400,39-- -- --15,000,400,401 24-6
18-09-26 85,000,290,26-- -- --6,000,290,2628 24-6
18-09-26 90,000,190,18-- -- ----0,190,1920 24-6
18-09-26 95,000,140,08-- -- 0,040,250,140,1326 24-6
18-09-26 100,000,050,04+0,01 +25,0% ----0,050,051 25-6
18-09-26 105,000,200,02-- -- --------0 2-6
18-09-26 110,000,390,01-- -- --------0 17-4
18-09-26 115,000,150,01-- -- --0,15----0 6-5
18-09-26 120,000,040,040,00 0,0% ----0,040,041 25-6
18-09-26 130,000,150,02-- -- --------0 17-4
18-09-26 140,000,050,02-- -- --------0 20-5
18-09-26 160,000,080,04-- -- --0,10----0 27-2
18-09-26 180,000,450,01+0,44 +4400,0% --------0 7-11
18-12-26 28,0036,2028,51-- -- ----36,7536,204 1-4
18-12-26 30,0039,3026,58-- -- ----39,3039,303 2-3
18-12-26 35,0027,8621,85-- -- ----27,8627,861 22-5
18-12-26 40,0017,6617,40-- -- 16,9017,4017,6617,661 24-6
18-12-26 45,0014,2713,42-- -- ----14,2714,271 23-6
18-12-26 46,00------ -- 12,2012,85----0 --
18-12-26 48,0016,6511,31-- -- ----16,6516,654 22-5
18-12-26 50,009,2010,02-0,82 -8,2% ----9,209,208 25-6
18-12-26 52,0010,438,82-- -- 8,458,8010,6010,439 22-6
18-12-26 54,008,207,80-- -- ----8,357,707 24-6
18-12-26 55,006,807,27-0,47 -6,5% 6,75--6,806,801 25-6
18-12-26 56,005,956,78-0,83 -12,2% ----6,405,9512 25-6
18-12-26 58,005,605,96-0,36 -6,0% --14,505,605,3013 25-6
18-12-26 60,005,105,16-0,06 -1,2% 4,835,155,004,8566 16:38
18-12-26 65,003,373,61-0,24 -6,6% ----3,373,375 25-6
18-12-26 70,002,262,46-0,20 -8,1% 2,15--2,262,256 25-6
18-12-26 75,001,401,72-0,32 -18,6% ----1,401,4010 25-6
18-12-26 80,001,131,20-0,07 -5,8% --3,801,131,1321 17:01
18-12-2641985,000,760,83-0,07 -8,4% 0,690,920,760,752 25-6
18-12-26 90,000,550,60-0,05 -8,3% 0,500,660,550,5511 25-6
18-12-26 95,000,520,43+0,09 +20,9% --------3 25-6
18-12-26 100,000,350,31+0,04 +12,9% 0,260,400,380,358 25-6
18-12-26 110,000,230,22-- -- ----0,230,232 24-6
18-12-26 120,000,300,12-- -- ----0,310,3014 15-6
18-12-26 130,000,060,09-0,03 -33,3% --0,800,100,0622 25-6
18-12-26 140,000,050,06-0,01 -16,7% --0,200,050,052 25-6
18-12-26 160,000,030,04-0,01 -25,0% ----0,030,033 25-6
18-12-26 180,000,010,03-- -- ----0,010,015 1-6
18-12-2670200,000,010,03-- -- ----0,010,012 24-6
18-12-265220,000,690,02+0,67 +3350,0% ----0,690,695 5-11
18-12-2616300,000,010,02-- -- ----0,010,011 27-2
19-03-27 28,00--28,68-- -- 26,4530,45----0 --
19-03-27 30,00--26,82-- -- --------0 --
19-03-27 35,0031,7522,37-- -- 21,8022,5031,7531,7510 19-5
19-03-27 40,00--18,28-- -- 17,6518,60----0 --
19-03-27 45,0015,5014,61-- -- ----15,5015,501 23-6
19-03-27 46,00------ -- --------0 --
19-03-27 48,0017,1512,65-- -- ----17,1517,155 15-6
19-03-27 50,0014,7011,55-- -- ----14,7014,705 16-6
19-03-27 52,0014,7010,39-- -- 10,0010,3514,7014,705 15-6
19-03-27 54,0012,299,35-- -- 8,959,3512,6012,299 12-6
19-03-277356,008,058,37-0,30 -3,6% ----8,058,053 25-6
19-03-27 58,0010,157,49-- -- ----10,1510,156 17-6
19-03-27 60,006,906,69-- -- 6,256,706,906,803 23-6
19-03-278065,004,805,01-0,21 -4,2% 4,755,054,804,801 25-6
19-03-2720170,003,703,75-0,23 -6,1% ----3,703,705 24-6
19-03-27 75,002,802,83-- -- ----2,802,8035 24-6
19-03-27 80,002,932,15-- -- 1,842,162,932,931 19-6
19-03-27 85,001,711,60+0,11 +6,9% ----1,711,591 25-6
19-03-27 90,001,431,24-- -- 1,051,301,501,438 22-6
19-03-27 100,000,820,76-- -- --------25 24-6
19-03-27 110,000,730,40-- -- --------1 22-6
18-06-27 28,00--28,85-- -- 26,6030,60----0 --
18-06-27 30,0029,3527,07-- -- --59,8529,9529,3552 18-6
18-06-27 35,0027,5022,82-- -- 22,1022,8027,5027,3557 15-6
18-06-27 40,0021,0518,90-- -- ----21,0521,052 18-6
18-06-27 45,0017,2515,44-- -- ----17,2517,2529 18-6
18-06-27 46,00------ -- --------0 --
18-06-27 48,00--13,51-- -- 12,9513,70----0 --
18-06-27 50,0013,0012,37-- -- ----13,0012,352 24-6
18-06-27 52,00--11,36-- -- --------0 --
18-06-27 54,0010,7010,34-- -- ----10,7010,701 24-6
18-06-27 55,009,069,85-0,79 -8,0% ----9,459,0617 25-6
18-06-27 56,0010,059,43+0,62 +6,6% 8,959,4010,0510,051 25-6
18-06-27 58,008,508,57-0,07 -0,8% 8,108,458,508,5010 25-6
18-06-27 60,008,057,80-- -- ----8,057,65102 24-6
18-06-27 65,00--6,08-- -- --------0 --
18-06-27 70,004,254,77-0,52 -10,9% ----4,384,204 25-6
18-06-27 80,002,782,87-0,09 -3,1% ----2,782,5030 17:09
18-06-271.10590,001,701,78-0,11 -6,2% ----1,701,7010 16:53
18-06-27 100,001,081,12-0,04 -3,6% ----1,101,0820 25-6
18-06-27 110,000,850,76-- -- ----0,850,852 22-6
18-06-27 120,000,850,52-- -- ----0,850,852 16-6
18-06-27 140,000,310,30-- -- 0,180,420,310,311 24-6
18-06-27 160,000,200,17-- -- ----0,200,201 22-6
18-06-27 180,000,150,06-- -- --0,210,150,1510 15-5
18-06-27 200,000,120,04-- -- --------0 12-5
18-06-274220,000,240,02-- -- ----0,240,244 12-2
18-06-2716300,000,250,01+0,24 +2400,0% ----0,250,255 2-12
17-12-27 30,0027,8527,47-- -- ----29,5527,8540 22-6
17-12-27 35,0025,0023,50-- -- 22,8523,7525,0025,001 22-6
17-12-27 40,0021,2519,93-- -- ----21,2521,251 23-6
17-12-27 45,0020,9516,72-- -- 16,0517,0520,9520,951 15-6
17-12-27 50,0013,5013,95-0,45 -3,2% ----13,5513,504 25-6
17-12-27 55,0011,0511,70-0,65 -5,6% ----11,2511,053 25-6
17-12-27 60,009,109,64-0,54 -5,6% 7,6511,109,109,105 25-6
17-12-27 70,006,406,33+0,07 +1,1% 5,906,506,416,04391 16:29
17-12-27 80,004,314,41-- -- --7,004,314,312 24-6
17-12-27 90,003,023,05-0,03 -1,0% --5,003,022,7921 16:29
17-12-27 100,002,042,13-0,09 -4,2% ----2,042,004 15:58
17-12-27 110,001,431,50-0,07 -4,7% 1,161,591,431,433 25-6
17-12-27 120,001,131,11-- -- ----1,131,102 24-6
17-12-27 140,000,660,60-- -- 0,460,760,660,661 24-6
16-06-28 30,00--28,11-- -- --------0 --
16-06-28 35,00--24,45-- -- 21,0527,05----0 --
16-06-28 40,00--21,08-- -- --------0 --
16-06-28 45,00--18,18-- -- --------0 --
16-06-28 50,00--15,58-- -- 14,1516,15----0 --
16-06-28 55,00--13,28-- -- 11,9013,85----0 --
16-06-28 60,00--11,28-- -- --------0 --
16-06-28 70,00--8,12-- -- --------0 --
16-06-28 80,00--5,75-- -- 4,836,20----0 --
16-06-28 90,00--4,13-- -- 3,474,51----0 --
16-06-28 100,002,952,96-- -- 2,523,272,952,951 23-6
16-06-28 120,001,601,58+0,02 +1,3% 1,311,911,601,608 25-6
15-12-28 30,0029,0028,25-- -- 27,0029,2029,0029,001 22-6
15-12-28 35,0025,9024,70-- -- ----25,9025,9015 23-6
15-12-28 40,0026,1521,56-- -- ----26,1526,155 12-6
15-12-28 45,0022,5018,77-- -- 17,4019,80----0 3-6
15-12-28 50,0015,9416,33-0,39 -2,4% ----15,9415,9410 25-6
15-12-28 55,0014,5014,09+0,41 +2,9% 12,8515,0514,5014,505 16:34
15-12-28 60,0012,9012,13-- -- ----12,9012,901 24-6
15-12-28 70,008,749,07-0,33 -3,6% ----8,748,7410 25-6
15-12-28 80,006,806,97-- -- ----6,906,80266 24-6
15-12-28 90,006,005,33-- -- ----6,006,0010 18-6
15-12-28 100,003,853,97-- -- 3,184,453,853,8540 23-6
15-12-28 110,004,622,96-- -- 2,433,40----0 3-6
15-12-28 120,002,152,21-- -- ----2,152,1540 23-6
21-12-29 25,00--32,01-- -- --------0 --
21-12-29 30,0032,6028,60-- -- 25,7031,9533,7032,602 16-6
21-12-29 40,00--23,36-- -- --------0 --
21-12-29 45,0027,8521,19-- -- 16,9023,60----0 23-3
21-12-29 50,0019,0019,14-- -- ----19,7019,004 22-6
21-12-29 55,0016,4917,05-0,56 -3,3% ----16,4916,491 17:18
21-12-29 60,0018,2015,38-- -- 11,6016,9018,2018,2030 15-6
21-12-29 70,0014,6012,67-- -- --------0 27-5
21-12-29 80,0010,0010,49-- -- ----10,0010,001 22-6
21-12-29 90,0010,008,81-- -- --------0 8-5
21-12-29 100,00--7,88-- -- --------0 --
21-12-29 120,00--5,91-- -- --------0 --
21-12-29 150,004,423,99-- -- 0,874,78----0 24-3
20-12-30 25,0032,8032,26+0,54 +1,7% 30,5035,9032,8031,802 25-6
20-12-302630,0031,0028,97-0,95 -3,3% 25,9532,6531,0031,005 22-6
20-12-30 40,0028,3623,65-- -- 20,5027,20----0 27-5
20-12-30 45,0022,1021,33-- -- 19,3524,1522,1022,101 23-6
20-12-30 50,0019,0019,38-0,38 -2,0% --28,0019,0019,005 25-6
20-12-30 55,0018,9017,51+1,39 +7,9% ----18,9017,503 16:48
20-12-30 60,0017,2015,99+1,21 +7,6% ----17,2017,201 25-6
20-12-30 70,0013,9013,47-- -- 11,5015,3515,7013,903 24-6
20-12-30 80,0011,7011,75-- -- ----11,7011,55198 23-6
20-12-30 90,0010,2010,45-- -- ----10,2010,203 22-6
20-12-30 100,0011,509,35-- -- --------0 1-6
20-12-30 120,006,457,60-- -- ----6,456,451 18-6
20-12-306150,004,525,56-1,48 -26,6% ----4,524,521 19-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?