Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 65,7666,04-0,28 -0,4% 66,1065,42111.68311:09

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-4-2026)
Totaal volume 906 (391 Calls, 515 Puts)
Totaal open interest bij opening 12.373 (10.290 Calls, 2.083 Puts)
Call / Put ratio 0,76
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 35,00--31,48-- -- --------0 --
15-05-26 40,00--26,48-- -- --------0 --
15-05-26 45,00--21,49-- -- --------0 --
15-05-26 46,00--20,50-- -- --------0 --
15-05-26 48,00--18,51-- -- --------0 --
15-05-26 50,0019,2316,54-- -- ----19,2318,647 16-4
15-05-26 52,0017,2914,60-- -- ----17,2916,726 16-4
15-05-26 54,00--12,70-- -- --------0 --
15-05-26 55,0015,0811,79-- -- ----15,1715,0819 16-4
15-05-26 56,0010,7510,84-0,09 -0,8% ----10,759,9015 15:04
15-05-26 57,00--9,97-- -- --------0 --
15-05-26 58,0012,889,06-- -- ----12,8812,881 17-4
15-05-26 59,006,258,25-- -- ----6,256,251 13-4
15-05-26 60,007,257,42-- -- ----7,256,9025 27-4
15-05-26 62,005,555,89-- -- ----5,555,502 24-4
15-05-26 64,004,224,53-- -- ----4,224,221 27-4
15-05-26 66,003,323,40-- -- ----3,343,2513 28-4
15-05-26 68,002,222,47-0,25 -10,1% ----2,252,0520 16:26
15-05-26 70,001,571,74-0,17 -9,8% ----1,591,3532 16:37
15-05-26 72,001,101,20-0,10 -8,3% 0,08--1,100,897 15:28
15-05-26 74,000,650,81-0,16 -19,8% ----0,680,6042 16:18
15-05-26 76,000,420,52-0,10 -19,2% ----0,470,404 17:27
15-05-26 78,000,300,37-0,07 -18,9% ----0,350,306 29-4
15-05-26 80,000,230,21+0,02 +9,5% 0,070,200,230,232 15:21
15-05-26 84,000,140,08-- -- ----0,140,141 24-4
15-05-264288,000,180,030,00 0,0% ----0,190,1827 20-4
19-06-26228,0039,6438,51-0,42 -1,1% ----39,6439,641 6-2
19-06-26 30,00--36,52-- -- --------0 --
19-06-26 35,00--31,54-- -- --------0 --
19-06-26 40,00--26,57-- -- --------0 --
19-06-26 45,00--21,64-- -- --------0 --
19-06-26 48,00--18,70-- -- --------0 --
19-06-26 50,0022,8516,78-- -- ----22,8522,554 17-4
19-06-26 52,0020,9614,89-- -- ----20,9620,965 17-4
19-06-26 54,0010,6513,06-- -- ----10,6510,6551 13-4
19-06-26 55,0012,0212,17-- -- ----12,0212,0213 23-4
19-06-26 56,0011,0911,31-- -- ----11,0911,0910 27-4
19-06-26 57,009,3010,46-- -- ----9,309,301 26-3
19-06-26 58,007,959,65-- -- ----7,957,9527 30-3
19-06-26 59,007,758,88-- -- ----7,757,7520 30-3
19-06-26 60,007,768,11-- -- ----7,767,7515 27-4
19-06-26 62,007,256,75-- -- ----7,257,2511 23-4
19-06-26 64,004,955,50-0,55 -10,0% ----4,954,951 12:35
19-06-26 65,005,054,96-- -- --10,205,104,65110 27-4
19-06-26 66,004,444,44-- -- ----4,444,4413 23-4
19-06-26 68,003,263,53-0,27 -7,6% ----3,263,261 29-4
19-06-26 70,002,552,79-0,24 -8,6% 2,25--2,552,396 16:58
19-06-26 72,002,072,14-- -- ----2,072,025 28-4
19-06-26 74,001,351,66-0,31 -18,7% 0,65--1,351,353 13:22
19-06-26 75,001,281,45-- -- 1,204,501,281,285 28-4
19-06-26576,001,111,28-0,13 -10,2% ----1,111,111 17:27
19-06-26 78,000,860,99-0,13 -13,1% ----0,880,8610 15:44
19-06-26 80,000,580,74-0,16 -21,6% ----0,700,5815 12:36
19-06-26 85,000,580,36-- -- ----0,650,58140 22-4
19-06-26 88,000,270,23-- -- ----0,270,2712 23-4
19-06-26 90,000,180,17-- -- --2,130,200,182 27-4
19-06-26 95,000,100,08-- -- ----0,100,101 28-4
19-06-26 100,000,100,03-- -- ----0,110,1012 20-4
19-06-26 105,000,110,01-- -- ----0,110,113 17-4
19-06-26305110,000,060,01-- -- ----0,060,065 7-4
19-06-26204115,000,030,01-- -- ----0,030,0315 10-4
19-06-26347120,000,020,01+0,01 +100,0% --0,090,020,022 16-4
19-06-26407130,000,010,010,00 0,0% ----0,010,0111 14-4
19-06-26216140,000,040,01-- -- ----0,040,041 25-2
19-06-26166150,000,040,01-- -- ----0,040,041 20-2
19-06-263.319160,000,050,01-- -- ----0,050,055 23-2
19-06-2624170,000,440,01+0,43 +4300,0% ----0,440,443 6-11
19-06-26176180,000,090,01+0,08 +800,0% ----0,100,093 23-12
19-06-26204200,000,090,01+0,08 +800,0% ----0,090,093 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,290,02+1,27 +6350,0% ----1,291,292 24-2
17-07-26 35,00--31,51-- -- --------0 --
17-07-26 40,00--26,56-- -- --------0 --
17-07-26 45,00--21,66-- -- --------0 --
17-07-26 50,00--16,93-- -- --------0 --
17-07-26 52,00--15,12-- -- --------0 --
17-07-26 54,00--13,38-- -- --------0 --
17-07-26 56,0011,3011,72-0,42 -3,6% ----11,3011,301 29-4
17-07-26 57,00--10,93-- -- --------0 --
17-07-26 58,00--10,17-- -- --------0 --
17-07-26 59,00--9,43-- -- --------0 --
17-07-26 60,008,608,73-- -- ----8,608,601 23-4
17-07-26 62,007,357,43-- -- ----7,357,351 23-4
17-07-26 64,006,006,27-- -- ----6,006,001 24-4
17-07-26 66,005,405,23-- -- ----5,405,4010 23-4
17-07-26 68,004,294,34-- -- ----4,294,297 27-4
17-07-26 70,003,353,58-0,23 -6,4% ----3,353,351 29-4
17-07-26 72,002,912,91-- -- ----2,912,911 28-4
17-07-26 74,00--2,38-- -- --------0 --
17-07-26 76,003,051,91-- -- ----3,053,053 20-4
17-07-26 78,00--1,54-- -- --------0 --
17-07-26180,001,151,25-0,11 -8,8% ----1,151,151 27-4
17-07-26 84,000,710,79-- -- ----0,710,711 28-4
17-07-26 88,000,490,49-- -- ----0,490,493 27-4
18-09-26 28,00--38,50-- -- --------0 --
18-09-26 30,00--36,50-- -- --------0 --
18-09-26 35,00--31,54-- -- --------0 --
18-09-26 40,0050,1026,63+23,47 +88,1% ----50,1050,101 23-12
18-09-26 45,0018,6021,88-- -- ----18,6018,602 13-4
18-09-26 50,0016,2517,42-- -- ----16,2516,252 13-2
18-09-26 52,0015,2015,76-- -- ----15,2015,201 14-4
18-09-26 54,0017,6014,26-- -- ----17,6017,601 3-3
18-09-26 55,0013,3513,49-- -- ----13,3513,3523 23-4
18-09-26 56,0010,7512,76-- -- ----10,7510,15156 13-4
18-09-26 58,0011,1011,34-0,24 -2,1% ----11,1011,101 15:59
18-09-26 60,009,7710,05-- -- ----9,779,6438 27-4
18-09-26 65,006,797,24-0,45 -6,2% ----7,056,79124 29-4
18-09-26 70,005,205,11-- -- ----5,204,9053 24-4
18-09-2698075,003,253,48-0,14 -4,0% ----3,253,251 29-4
18-09-26 80,002,182,34-- -- ----2,182,181 28-4
18-09-26 85,001,451,56-- -- ----1,451,451 28-4
18-09-26 90,000,941,03-- -- ----0,940,9440 27-4
18-09-2649995,000,720,68-- -- 0,40--0,720,726 23-4
18-09-26171100,000,420,430,00 0,0% ----0,420,421 27-4
18-09-26 105,000,290,33-0,04 -12,1% ----0,300,2917 14:55
18-09-26 110,000,390,25-- -- ----0,390,384 17-4
18-09-26 115,000,260,16-- -- ----0,260,261 17-4
18-09-26 120,000,170,10-- -- ----0,170,171 21-4
18-09-26146130,000,150,05-0,01 -20,0% ----0,150,151 17-4
18-09-26 140,000,160,02-- -- ----0,160,162 11-3
18-09-265160,000,080,01-- -- ----0,080,084 27-2
18-09-2610180,000,450,02+0,43 +2150,0% ----0,450,4510 7-11
18-12-262228,0036,2038,49-0,40 -1,0% ----36,7536,204 1-4
18-12-26 30,0039,3036,50-- -- ----39,3039,303 2-3
18-12-26 35,0029,8531,55-- -- ----29,8529,851 16-2
18-12-26 40,0030,6026,75-- -- ----30,6030,6010 20-4
18-12-26 45,0019,3522,25-- -- ----19,3519,352 10-4
18-12-263050,0017,8018,14-0,35 -1,9% --26,0017,8017,801 29-4
18-12-26 52,0016,3016,63-- -- ----16,3016,302 18-3
18-12-26 54,0014,1515,22-- -- ----14,5014,152 31-3
18-12-26 55,0014,5514,54+0,01 +0,1% ----14,5513,953 15:30
18-12-26 56,0011,0013,86-- -- ----11,0011,001 13-4
18-12-26 58,0010,6012,60-- -- ----10,6010,252 26-3
18-12-26 60,0011,2511,43-- -- ----11,2510,902 24-4
18-12-26 65,008,408,79-- -- ----8,658,407 27-4
18-12-26 70,006,456,68-0,23 -3,4% ----6,456,451 16:14
18-12-26 75,004,605,05-0,45 -8,9% ----4,984,6012 29-4
18-12-26 80,003,553,74-0,19 -5,1% --6,803,553,5510 29-4
18-12-26 85,002,582,75-0,17 -6,2% 0,91--2,652,582 29-4
18-12-26 90,001,972,03-- -- ----1,971,95105 28-4
18-12-26 95,001,351,46-0,11 -7,5% --2,501,351,359 14:27
18-12-26 100,001,001,11-0,11 -9,9% ----1,000,953 14:49
18-12-26 110,000,550,60-0,05 -8,3% ----0,600,5532 15:00
18-12-261.470120,000,300,36-0,01 -2,8% ----0,300,301 29-4
18-12-26 130,000,100,18-0,08 -44,4% --0,220,100,103 29-4
18-12-261.272140,000,180,09+0,06 +66,7% ----0,180,09104 16-4
18-12-26 160,000,150,03-- -- ----0,150,151 24-4
18-12-26 180,000,010,01-- -- ----0,010,012 10-4
18-12-26 200,000,010,010,00 0,0% ----0,010,013 23-4
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,01-- -- ----0,010,011 27-2
19-03-27 28,00--38,50-- -- --------0 --
19-03-27 30,00--36,51-- -- --------0 --
19-03-27 35,00--31,64-- -- --------0 --
19-03-27 40,00--27,09-- -- --------0 --
19-03-27 45,00--22,91-- -- --------0 --
19-03-27 50,00--19,11-- -- --------0 --
19-03-27 52,0015,6017,84-- -- ----16,3515,6024 9-4
19-03-27 54,00--16,44-- -- --------0 --
19-03-27 56,0012,9015,26-- -- ----12,9012,7520 13-4
19-03-27 58,00--14,03-- -- --------0 --
19-03-27 60,0017,3512,89-- -- ----17,3517,351 17-4
19-03-27 65,0010,9010,36-- -- ----10,9010,901 16-4
19-03-27 70,008,248,23-- -- ----8,248,241 23-4
19-03-27 75,006,386,46-- -- ----6,756,3822 23-4
19-03-27 80,004,985,10-- -- ----5,104,982 23-4
19-03-27 85,004,873,96-- -- ----4,874,872 21-4
19-03-27 90,003,043,06-- -- ----3,043,0410 28-4
19-03-27 100,001,841,84-- -- ----1,841,842 23-4
19-03-27 110,001,131,12-- -- ----1,131,131 23-4
18-06-27 30,0032,3536,56-- -- --59,8532,3532,353 18-2
18-06-27 40,0030,5027,50-- -- ----30,5030,501 2-3
18-06-27 45,00--23,60-- -- --------0 --
18-06-27 50,0022,7520,01-- -- ----22,7522,7514 21-4
18-06-27 55,0016,3016,79-- -- ----16,3016,304 18-3
18-06-27 60,0013,9513,97-- -- ----13,9513,951 23-4
18-06-2717170,008,999,33-0,19 -2,0% ----8,998,8620 24-4
18-06-27 80,005,956,14-- -- ----6,005,953 27-4
18-06-27 90,003,813,87-- -- ----3,813,811 27-4
18-06-27 100,002,532,51-- -- ----2,532,531 27-4
18-06-27 110,001,751,65-- -- ----1,751,751 16-4
18-06-27 120,001,401,12-- -- --5,001,401,401 21-4
18-06-27 140,000,550,49-- -- ----0,550,551 24-4
18-06-27 160,000,440,36-- -- ----0,440,4410 17-4
18-06-27 180,000,160,30-- -- ----0,160,1610 14-4
18-06-27 200,000,220,23-- -- ----0,220,221 23-2
18-06-27 220,000,240,21-- -- ----0,240,244 12-2
18-06-2716300,000,250,19-0,08 -42,1% ----0,250,255 2-12
17-12-27730,0036,8036,75-0,58 -1,6% ----36,8536,806 24-4
17-12-27 40,0031,5028,07-- -- ----31,5031,501 21-4
17-12-27 45,0023,4024,43-- -- ----23,4023,401 31-3
17-12-27 50,0026,0021,26-- -- ----26,0026,0010 17-4
17-12-27 55,0016,0018,25-- -- ----16,0016,003 24-3
17-12-27 60,0015,1015,45-0,35 -2,3% ----15,1015,101 29-4
17-12-27 70,0011,0011,21-- -- ----11,5011,008 23-4
17-12-27 80,007,558,14-- -- 7,5521,607,557,556 24-4
17-12-27 90,005,605,70-- -- ----5,605,5011 24-4
17-12-27 100,003,814,04-0,23 -5,7% ----3,813,811 12:13
17-12-27 110,002,852,86-- -- ----2,852,852 28-4
17-12-27 120,002,102,07-- -- ----2,102,101 27-4
17-12-27 140,001,151,14-- -- ----1,251,153 28-4
15-12-28 30,00--36,76-- -- --------0 --
15-12-28 40,00--29,31-- -- --------0 --
15-12-28 45,00--26,20-- -- --------0 --
15-12-28 50,00--23,26-- -- --------0 --
15-12-28 55,00--20,81-- -- --------0 --
15-12-28 60,0016,6718,37-- -- ----16,6716,673 14-4
15-12-28370,0012,6814,25-0,26 -1,8% ----12,6812,683 14-4
15-12-28 80,0012,4111,06-- -- ----12,4112,414 21-4
15-12-28 90,00--8,51-- -- --------0 --
15-12-28 100,007,316,55-- -- ----7,317,314 21-4
15-12-28 110,00--5,12-- -- --------0 --
15-12-28 120,004,203,95-- -- ----4,204,201 27-4
21-12-29 30,0037,4737,56-0,09 -0,2% ----37,4737,471 16:37
21-12-29 40,00--31,00-- -- --------0 --
21-12-29 45,0027,8528,08-- -- ----27,8527,851 23-3
21-12-29150,0027,0025,38-0,19 -0,7% ----27,0027,001 2-3
21-12-29 55,00--22,94-- -- --------0 --
21-12-29 60,0020,0020,74-0,74 -3,6% ----20,0020,001 12:59
21-12-29 70,00--16,76-- -- --------0 --
21-12-29 80,00--13,82-- -- --------0 --
21-12-29 90,00--11,42-- -- --------0 --
21-12-29 100,00--9,53-- -- --------0 --
21-12-29 120,00--7,14-- -- --------0 --
21-12-29 150,004,424,56-- -- ----4,424,427 24-3
20-12-30 30,0038,0037,77-- -- ----38,0038,005 28-4
20-12-303040,0031,6031,68+0,38 +1,2% ----31,6031,5030 27-2
20-12-30 45,0033,1628,98-- -- ----33,1633,161 16-4
20-12-301550,0025,4026,63+0,32 +1,2% ----25,4025,402 28-4
20-12-30 55,0027,5024,29-- -- ----27,5027,501 16-4
20-12-30 60,0025,0022,31-- -- ----25,0025,0023 20-4
20-12-30 70,0020,7518,78-- -- ----20,7520,104 22-4
20-12-30 80,00--15,95-- -- --------0 --
20-12-30 90,0016,0013,58-- -- ----16,0016,003 20-4
20-12-301100,0010,5011,61-0,19 -1,6% ----10,5010,501 28-4
20-12-30 120,007,258,69-- -- ----7,257,251 28-4
20-12-30 150,00--6,00-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?