Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 89,3485,44+3,90 +4,6% 89,6884,70356.45911:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-11-2026)
Totaal volume 3.138 (1.401 Calls, 1.737 Puts)
Totaal open interest bij opening 13.357 (9.408 Calls, 3.949 Puts)
Call / Put ratio 0,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 35,00--52,47-- -- --------0 --
20-11-26 40,0028,7547,48-- -- --------0 16-9
20-11-26 45,00--42,50-- -- --------0 --
20-11-26 50,0028,4837,52-- -- ----28,4828,483 14-10
20-11-26 52,00--35,52-- -- --------0 --
20-11-26 54,0013,5133,53-- -- --------0 11-9
20-11-26 56,0014,2531,54-- -- ----14,2514,251 6-10
20-11-26 57,00--30,54-- -- --------0 --
20-11-26 58,0029,0029,55-- -- ----29,0029,001 23-10
20-11-26 59,00--28,55-- -- --------0 --
20-11-26 60,0027,8027,55-- -- ----27,8027,803 26-10
20-11-26 62,0025,1525,57-- -- ----25,1525,151 30-10
20-11-26 64,0020,8023,58-2,78 -11,8% ----22,0020,802 3-11
20-11-26 66,0020,7921,59-- -- ----20,7920,791 30-10
20-11-26 68,0015,8819,62-- -- ----17,4315,883 28-10
20-11-2611270,0015,1517,66-1,93 -10,9% ----15,1515,153 3-11
20-11-26 72,0014,6515,71-- -- ----14,6514,651 30-10
20-11-26 74,0010,9013,78-2,88 -20,9% 0,10--10,9010,904 13:23
20-11-2620876,009,0011,89-1,86 -15,6% ----9,009,001 13:24
20-11-26 78,007,9010,07-2,17 -21,5% --12,158,607,903 17:06
20-11-26 80,006,408,33-1,93 -23,2% ----6,405,702 16:50
20-11-26 82,005,036,73-1,70 -25,3% ----5,215,033 3-11
20-11-26 84,003,555,28-1,73 -32,8% 2,60--5,103,2557 17:23
20-11-26 86,002,704,00-1,30 -32,5% ----3,202,4431 17:15
20-11-26 88,001,702,97-1,27 -42,8% ----1,921,7059 16:18
20-11-26 90,001,252,10-0,85 -40,5% ----2,071,1036 17:15
20-11-26 92,000,731,44-0,71 -49,3% ----1,400,7332 13:24
20-11-264994,001,000,95-0,32 -33,7% ----1,001,003 3-11
20-11-26 96,000,530,61-0,08 -13,1% ----0,530,535 3-11
20-11-26 100,000,310,23-- -- ----0,310,311 30-10
18-12-26 28,0043,2059,52-- -- ----43,2043,202 31-8
18-12-26 30,0041,2057,53-- -- ----41,2041,202 31-8
18-12-26 35,0027,8652,55-- -- ----27,8627,861 22-5
18-12-26 40,0031,0047,58-- -- ----31,0031,006 7-10
18-12-26 45,0039,5042,61-- -- --------3 30-10
18-12-26 46,00--41,62-- -- --------0 --
18-12-26 48,0022,4539,63-- -- ----22,4522,451 4-9
18-12-26 50,0037,6037,64-- -- ----37,6037,601 2-11
18-12-266352,0035,7035,66-2,00 -5,6% ----35,7035,7010 30-10
18-12-263754,0016,2033,67-1,99 -5,9% --------0 14-9
18-12-26 55,0032,5032,68-- -- ----32,5032,503 27-10
18-12-26 56,0029,1031,69-- -- --------2 30-10
18-12-26 58,0016,7029,72-- -- ----16,7016,702 8-10
18-12-26 59,00--28,73-- -- --------0 --
18-12-26 60,0029,3027,74-- -- ----29,3029,305 26-10
18-12-26 62,008,4025,79-- -- --------0 1-10
18-12-26 64,00--23,83-- -- --------0 --
18-12-26 65,0020,0022,86-2,86 -12,5% --35,0020,0020,002 16:27
18-12-26 66,0021,0921,90-- -- ----21,0921,092 30-10
18-12-26 68,0013,1519,97-- -- ----13,1513,151 15-10
18-12-26 70,0015,2518,07-2,82 -15,6% 1,0030,0015,7515,2538 16:05
18-12-26 72,0015,8116,19-- -- ----15,8114,19110 22-10
18-12-26 74,0015,7314,39-- -- ----15,7315,733 26-10
18-12-26 75,0010,9613,50-2,54 -18,8% --14,3010,9710,967 3-11
18-12-266476,0012,3012,64-1,74 -13,8% ----12,3012,305 2-11
18-12-26 78,0011,3310,96-- -- ----11,3311,332 30-10
18-12-26 80,007,109,36-2,26 -24,1% ----8,757,109 14:43
18-12-26 82,006,207,92-1,72 -21,7% --8,506,205,954 15:08
18-12-26 84,004,986,59-1,61 -24,4% ----5,004,9017 13:10
18-12-26 85,004,455,95-1,50 -25,2% ----5,104,2023 15:07
18-12-26 86,004,015,39-1,38 -25,6% ----4,014,016 3-11
18-12-26 88,002,904,31-1,41 -32,7% ----3,752,8732 16:09
18-12-263.70290,002,503,43-0,93 -27,1% 2,204,002,502,2641 16:50
18-12-26 92,001,802,73-0,93 -34,1% 0,40--1,801,8017 14:04
18-12-26 94,001,772,10-- -- ----2,101,7711 2-11
18-12-26 95,001,221,82-0,60 -33,0% 0,53--1,231,1069 16:46
18-12-26 100,000,600,90-0,30 -33,3% 0,10--0,600,602 3-11
18-12-26 104,000,330,48-0,15 -31,3% ----0,330,3130 13:43
18-12-26 110,000,200,22-- -- 0,05--0,200,204 30-10
18-12-26 120,000,060,04-- -- ----0,060,061 30-10
18-12-261.364130,000,020,01-- -- ----0,030,023 29-10
18-12-261.090140,000,100,03-- -- --0,060,100,102 23-10
18-12-261.392160,000,070,01-- -- ----0,070,072 15-10
18-12-26743180,000,010,01-- -- ----0,010,015 1-6
18-12-2670200,000,010,01-- -- ----0,010,012 24-6
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,03-- -- ----0,010,011 27-7
15-01-27 45,00--42,81-- -- --------0 --
15-01-27 50,00--37,85-- -- --------0 --
15-01-27 55,0029,9532,93-2,98 -9,0% ----29,9529,9510 3-11
15-01-27 58,00--29,98-- -- --------0 --
15-01-27 60,00--28,02-- -- --------0 --
15-01-27 64,00--24,15-- -- --------0 --
15-01-27 68,0020,9420,36-- -- ----20,9420,942 26-10
15-01-27 70,00--18,50-- -- --------0 --
15-01-27 72,0016,4216,70-- -- ----16,4216,423 23-10
15-01-27 74,00--14,97-- -- --------0 --
15-01-27 76,0011,0913,27-- -- ----11,0911,093 21-10
15-01-27 78,0011,5311,70-- -- ----11,5311,531 30-10
15-01-27 80,008,2010,19-- -- --------2 30-10
15-01-27 82,006,608,76-2,16 -24,7% ----7,206,605 14:46
15-01-27 84,006,007,49-1,49 -19,9% ----6,006,005 16:47
15-01-27 86,004,806,32-1,52 -24,1% ----4,804,801 13:42
15-01-27 88,003,955,26-1,31 -24,9% ----3,953,954 14:14
15-01-27 90,004,214,36-0,15 -3,4% ----4,414,212 3-11
15-01-27 92,003,203,57-- -- ----3,453,205 27-10
15-01-27 94,002,082,89-0,81 -28,0% ----2,102,0820 14:12
15-01-277996,001,662,38-0,55 -23,1% ----1,661,6521 13:43
15-01-27 100,000,971,53-0,56 -36,6% --1,650,970,972 3-11
15-01-27 104,000,640,95-0,31 -32,6% ----0,640,6421 13:43
19-03-27 28,0035,8559,76-- -- ----35,8535,851 27-7
19-03-27 30,00--57,79-- -- --------0 --
19-03-27 35,0031,7552,88-- -- ----31,7531,7510 19-5
19-03-27 40,0044,6047,98-- -- ----44,6044,6010 19-10
19-03-27 45,0026,8043,10-- -- ----26,8026,801 28-7
19-03-27 46,0027,2542,13-- -- --------0 14-8
19-03-27 48,0031,2540,19-- -- ----31,2531,251 13-10
19-03-27 50,0035,7538,25-- -- ----35,7535,753 20-10
19-03-27 52,0036,2536,33-- -- ----36,2536,251 27-10
19-03-27 54,0029,0734,42-- -- ----29,0729,071 16-10
19-03-2710256,0029,5832,51-1,95 -6,0% ----29,5829,582 29-10
19-03-27 58,0030,4030,61-- -- ----30,4030,401 2-11
19-03-27 60,0028,2528,74-- -- ----28,2528,251 2-11
19-03-27 65,0023,8024,18-- -- ----24,0023,804 30-10
19-03-27 70,0017,5419,89-2,35 -11,8% ----17,5417,545 3-11
19-03-27 75,0014,9315,92-0,99 -6,2% ----14,9314,932 3-11
19-03-27 80,0010,8012,33-1,53 -12,4% ----10,8010,307 15:13
19-03-27 85,007,659,34-1,69 -18,1% ----8,307,5539 16:38
19-03-27 90,005,606,90-1,30 -18,8% ----5,605,558 15:09
19-03-27 95,004,664,99-0,33 -6,6% ----4,664,661 3-11
19-03-27 100,002,603,54-0,94 -26,6% ----3,272,607 16:04
19-03-27 105,001,912,49-0,58 -23,3% ----1,911,911 17:09
19-03-27 110,001,311,71-0,40 -23,4% ----1,421,2912 15:09
19-03-27 120,000,610,81-- -- ----0,620,6120 29-10
19-03-27 140,000,200,25-0,05 -20,0% ----0,200,205 3-11
18-06-27 28,00--59,92-- -- --------0 --
18-06-27 30,0054,4557,97-- -- ----54,4554,451 19-10
18-06-27 35,0021,6553,14-- -- --------0 1-7
18-06-27 40,0048,1548,29-- -- ----48,1548,152 23-10
18-06-27 45,0031,3543,48-- -- ----31,3530,906 9-10
18-06-27 46,0024,1042,53-- -- --------2 25-9
18-06-27 48,0022,8540,65-- -- --------0 18-9
18-06-27 50,0037,7038,76-- -- ----37,7037,7013 27-10
18-06-27 52,00--36,88-- -- --------0 --
18-06-27 54,0021,0035,05-- -- --------0 11-8
18-06-27 55,0029,0034,12-- -- ----29,0028,0513 16-10
18-06-27 56,0033,0033,19-- -- ----33,0033,004 26-10
18-06-27 58,0028,3031,36-- -- ----28,4028,2012 19-10
18-06-27 60,0029,9529,62-- -- ----29,9529,951 30-10
18-06-27 65,0022,9225,34-2,42 -9,6% ----22,9222,922 3-11
18-06-27 70,0019,2521,35-2,10 -9,8% ----19,2519,2518 3-11
18-06-27 75,0015,5017,67-2,17 -12,3% ----15,5015,5010 3-11
18-06-27 80,0012,2014,38-2,18 -15,2% ----12,2012,2022 15:36
18-06-27 85,0010,0611,52-1,46 -12,7% ----10,069,7432 16:50
18-06-27 90,007,908,99-1,09 -12,1% ----7,907,90106 17:19
18-06-27 95,005,806,96-1,16 -16,7% ----6,505,8097 16:05
18-06-27 100,004,905,39-0,49 -9,1% --6,505,104,9035 3-11
18-06-27 105,003,514,18-0,67 -16,0% ----3,883,3652 15:30
18-06-27 110,002,983,18-- -- 0,24--3,202,982 30-10
18-06-27 120,001,741,79-- -- ----1,921,74139 2-11
18-06-27 140,000,630,62-- -- --3,600,630,6210 30-10
18-06-27 160,000,230,24-- -- ----0,230,2316 30-10
18-06-27 180,000,100,08-- -- ----0,100,1016 20-10
18-06-27 200,000,070,03-- -- ----0,070,071 26-10
18-06-27 220,000,240,01-- -- ----0,240,244 12-2
18-06-2716300,000,250,01+0,24 +2400,0% ----0,250,255 2-12
17-09-27 30,00--57,95-- -- --------0 --
17-09-27 35,00--53,09-- -- --------0 --
17-09-27 40,00--48,29-- -- --------0 --
17-09-27 45,00--43,55-- -- --------0 --
17-09-27 50,00--38,92-- -- --------0 --
17-09-27 52,00--37,09-- -- --------0 --
17-09-27 54,00--35,29-- -- --------0 --
17-09-27 56,00--33,53-- -- --------0 --
17-09-27 58,0015,7431,78-- -- ----15,7415,744 29-9
17-09-27 60,0029,3530,06-- -- ----29,3529,3520 30-10
17-09-27 65,00--25,98-- -- --------0 --
17-09-27 70,0023,3022,18-- -- ----23,3023,301 23-10
17-09-27 75,0017,7718,76-- -- ----17,7717,686 27-10
17-09-27 80,0014,0015,75-- -- ----14,0014,001 29-10
17-09-27 85,0012,8513,01-- -- ----12,8512,851 2-11
17-09-27 90,0010,5010,67-- -- ----10,5010,501 2-11
17-09-27 95,008,758,74-- -- ----8,758,7025 2-11
17-09-27 100,005,907,17-1,27 -17,7% ----5,955,7537 16:11
17-09-27 105,00--5,59-- -- --------0 --
17-09-27 110,003,854,48-0,63 -14,1% ----3,853,851 3-11
17-09-27 120,002,592,90-- -- ----2,592,591 20-10
17-09-27 140,00--1,22-- -- --------0 --
17-12-27 30,0039,5058,02-- -- --------1 25-9
17-12-27 35,0025,0053,22-- -- ----25,0025,001 22-6
17-12-27 40,0038,9048,44-- -- --------25 22-10
17-12-27 45,0041,6043,75-- -- ----41,6040,202 29-10
17-12-27 50,0039,3539,20-- -- --40,0039,3539,351 2-11
17-12-27 55,0035,4034,81-- -- --------1 26-10
17-12-27 60,0030,3930,69-- -- ----30,3930,391 2-11
17-12-27 70,0021,3023,25-1,95 -8,4% ----21,3021,159 15:09
17-12-27 80,0015,1417,09-1,95 -11,4% ----15,3515,1438 3-11
17-12-27 90,0010,9512,16-1,21 -10,0% --14,0011,5010,5066 17:26
17-12-27 100,007,508,55-1,05 -12,3% 6,00--7,507,3457 17:26
17-12-27 110,004,975,92-0,95 -16,0% --8,354,974,9745 3-11
17-12-27 120,003,324,10-0,78 -19,0% ----3,323,3215 13:46
17-12-27 140,001,921,93-- -- ----1,921,921 30-10
16-06-28630,0041,0057,98-1,97 -3,4% ----41,0041,006 21-8
16-06-28 35,00--53,16-- -- --------0 --
16-06-28 40,0045,8548,54-2,69 -5,5% ----45,8545,852 13:55
16-06-28 45,0024,7544,24-- -- ----24,7524,751 27-7
16-06-28 50,0041,1539,97-- -- ----41,1541,152 26-10
16-06-28 55,00--35,99-- -- --------0 --
16-06-28 60,0033,0032,35-- -- ----33,0033,001 23-10
16-06-28 70,0022,0025,74-- -- --------1 2-11
16-06-28 80,0020,9519,82-- -- ----20,9520,9279 26-10
16-06-28 90,0015,3515,31-- -- 1,50--15,3515,3020 30-10
16-06-28 100,0010,4911,45-- -- 9,25--10,5110,494 2-11
16-06-28 110,004,298,41-- -- --------1 23-10
16-06-28 120,005,556,20-0,65 -10,5% ----5,555,558 3-11
16-06-28 140,003,053,48-0,43 -12,4% ----3,053,0520 16:46
16-06-28 150,00--2,56-- -- --------0 --
15-12-28 30,0052,2058,03-- -- ----52,2052,202 15-10
15-12-28 35,0053,0053,35-- -- ----53,0053,001 23-10
15-12-283040,0043,2048,89-2,11 -4,3% --------2 26-10
15-12-28 45,0042,4544,67-- -- ----42,4542,455 28-10
15-12-28 50,0040,5040,49-- -- ----40,5040,502 30-10
15-12-28 55,0036,0036,79-- -- ----36,0036,0010 22-10
15-12-28 60,0034,0033,39-- -- ----34,0034,001 30-10
15-12-28 70,0025,8027,01-- -- ----25,8025,801 28-10
15-12-28 80,0020,5021,63-- -- ----20,5020,501 28-10
15-12-28 90,0018,6317,40-- -- ----18,6318,631 26-10
15-12-28 100,0012,3013,91-- -- ----12,3012,3010 29-10
15-12-28 110,009,5510,85-- -- ----10,109,5570 28-10
15-12-28 120,009,458,52-- -- ----9,459,451 23-10
15-12-28 140,004,905,43-- -- ----4,904,9014 29-10
15-12-28 150,00--4,24-- -- --------0 --
21-12-29 25,00--62,89-- -- --------0 --
21-12-29 30,0052,5058,11-- -- ----52,5052,501 16-10
21-12-29 40,0047,0049,63-- -- ----47,0047,001 19-10
21-12-29 45,0032,0045,85-- -- --------0 28-7
21-12-29 50,0029,7041,93-12,23 -29,2% --------4 3-11
21-12-29 55,0025,8739,04-- -- --------0 30-7
21-12-29 60,0024,2035,97-- -- --------1 19-10
21-12-29 70,0028,8030,49-- -- ----28,8028,801 21-10
21-12-29 80,0023,5525,72-2,17 -8,4% ----23,5523,551 15:42
21-12-29 90,0014,0021,63-- -- --------2 2-11
21-12-29 100,0011,1018,26-- -- --------0 19-8
21-12-29 110,00--15,43-- -- --------0 --
21-12-29 120,0013,2013,03-- -- ----13,2013,201 23-10
21-12-29 150,006,307,83-1,53 -19,5% ----6,306,301 12:47
21-12-29 200,00--3,68-- -- --------0 --
20-12-30 25,0061,7062,89-- -- ----61,7061,701 22-10
20-12-30 30,0058,0058,31-- -- ----58,0058,004 27-10
20-12-30 40,0047,9550,54-- -- --------1 21-10
20-12-30 45,0044,8547,13-- -- ----44,8544,658 28-10
20-12-30 50,0033,6544,02-- -- 22,4046,0033,6533,652 9-10
20-12-30 55,0042,0041,11-- -- ----42,0042,002 23-10
20-12-3018260,0036,0038,28-1,91 -5,0% --------1 21-10
20-12-30 70,0029,7033,49-3,79 -11,3% --------3 3-11
20-12-30 80,0026,7029,12-2,42 -8,3% ----26,7026,704 13:25
20-12-30 90,0025,0025,07-- -- ----25,0025,001 26-10
20-12-30 100,0020,5021,73-- -- --------2 22-10
20-12-30 110,0020,0018,90-- -- ----20,0020,001 26-10
20-12-3078120,0015,5016,62-1,65 -9,9% ----15,5015,501 30-10
20-12-30 150,0010,8011,02-- -- --------1 23-10
20-12-30 200,006,225,87-- -- ----6,226,224 23-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?