Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 55,8255,82-- -- 56,7454,641.382.78717:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-6-2026)
Totaal volume 3.273 (2.357 Calls, 916 Puts)
Totaal open interest bij opening 10.757 (4.111 Calls, 6.646 Puts)
Call / Put ratio 2,57
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 30,00--26,31-- -- 24,0028,00----0 --
17-07-26 35,0023,3521,32-- -- ----23,3523,351 18-6
17-07-26 40,00--16,33-- -- --------0 --
17-07-26 42,00--14,35-- -- --------0 --
17-07-26 44,00--12,38-- -- 11,6512,45----0 --
17-07-26 45,00--11,42-- -- --------0 --
17-07-26 46,0013,2010,47-- -- ----13,2013,202 19-6
17-07-26 48,0011,258,62-- -- 8,058,5011,3411,254 19-6
17-07-26 49,00------ -- ---------- --
17-07-26 50,007,006,83+0,17 +2,5% 6,406,657,205,5083 16:28
17-07-26 51,006,205,95+0,25 +4,2% ----6,205,0052 16:08
17-07-26 52,00--5,14-- -- 4,655,10----0 --
17-07-26 53,006,554,41-- -- ----6,556,551 22-6
17-07-26 54,003,983,72+0,26 +7,0% ----3,983,0027 16:02
17-07-26 55,002,953,06-0,11 -3,6% 2,752,933,052,2541 15:46
17-07-26 56,002,442,54-0,10 -3,9% ----2,751,8083 17:25
17-07-26 57,001,852,06-0,21 -10,2% 1,771,932,201,4419 17:28
17-07-26 58,001,281,69-0,41 -24,3% 1,381,631,281,128 11:19
17-07-26 59,001,201,31-0,11 -8,4% ----1,200,9018 15:35
17-07-2646160,001,051,04+0,01 +1,0% 0,810,961,100,70251 16:24
17-07-26 62,000,570,63-0,06 -9,5% --0,750,570,41175 16:55
17-07-26 64,000,370,40-0,03 -7,5% 0,100,570,370,2711 17:09
17-07-2667066,000,250,250,00 0,0% 0,160,290,250,1915 15:58
17-07-2669468,000,160,16-- -- 0,090,230,160,164 24-6
17-07-26 70,000,100,09+0,01 +11,1% --1,000,100,106 15:19
17-07-26 72,000,100,05-- -- ----0,100,103 24-6
17-07-26 74,000,150,03-- -- --0,130,150,151 24-6
17-07-26 76,000,090,02-- -- --0,110,090,091 22-6
17-07-26 78,000,090,01-- -- ----0,090,0819 22-6
17-07-26 80,000,060,01-- -- --0,800,060,0611 23-6
17-07-26 84,000,360,04-- -- --0,100,360,361 5-6
17-07-2612488,000,030,01-- -- ----0,030,035 22-6
21-08-26 30,00--26,39-- -- --------0 --
21-08-26 35,0020,8021,45-0,65 -3,0% 21,0021,5020,8020,2520 10:52
21-08-26 40,00--16,77-- -- --------0 --
21-08-26 42,00--14,93-- -- --------0 --
21-08-26 44,00--13,07-- -- --------0 --
21-08-26 45,0015,0012,21-- -- ----15,0014,9030 19-6
21-08-26 46,00--11,34-- -- --------0 --
21-08-26 48,00--9,71-- -- 9,159,75----0 --
21-08-26 50,009,258,20-- -- 7,708,109,259,251 22-6
21-08-26 51,00--7,45-- -- 7,007,50----0 --
21-08-26 52,006,706,78-0,34 -5,0% ----6,905,8012 17:07
21-08-26 53,00--6,12-- -- --------0 --
21-08-26 54,00--5,51-- -- --------0 --
21-08-26 55,005,154,95-- -- 4,644,915,155,152 22-6
21-08-26 56,004,914,42+0,49 +11,1% 4,134,41----4 17:10
21-08-26 57,003,714,00-0,29 -7,3% ----3,713,384 11:00
21-08-26 58,003,203,58-0,38 -10,6% ----3,303,205 12:38
21-08-26 59,003,433,16-- -- 2,823,163,433,433 23-6
21-08-26 60,002,532,81-0,28 -10,0% 2,542,762,532,3916 13:47
21-08-26 62,002,252,17+0,08 +3,7% ----2,251,715 15:58
21-08-26 64,001,501,66-0,16 -9,6% ----1,501,454 17:14
21-08-2614166,001,351,28+0,07 +5,5% 1,111,281,351,10175 16:20
21-08-26 68,000,770,96-0,19 -19,8% 0,811,020,850,778 09:34
21-08-26 70,000,730,730,00 0,0% 0,630,790,730,61247 17:03
21-08-26 72,000,530,56-0,03 -5,4% 0,10--0,550,50110 11:45
21-08-26 76,000,330,330,00 0,0% ----0,330,33112 15:12
21-08-26 80,000,200,22-- -- 0,140,310,250,204 24-6
21-08-26 84,000,180,10-- -- ----0,180,184 24-6
18-09-26 28,00--28,42-- -- --------0 --
18-09-26 30,00--26,51-- -- --------0 --
18-09-26 35,00--21,64-- -- 20,5521,95----0 --
18-09-26 40,0050,1016,88+33,22 +196,8% --------0 23-12
18-09-26 42,00--15,05-- -- 14,4515,15----0 --
18-09-26 44,00--13,28-- -- --------0 --
18-09-26 45,0016,9012,43-- -- 11,9512,3516,9016,901 7-5
18-09-26 46,00--11,60-- -- --------0 --
18-09-26 48,0014,9510,03-- -- 9,609,95----0 26-5
18-09-26 50,008,958,55+0,40 +4,7% ----8,958,003 16:07
18-09-26 51,00--7,86-- -- --------0 --
18-09-26 52,007,607,22-- -- ----7,607,601 24-6
18-09-26 53,006,156,59-0,44 -6,7% 6,206,556,156,1510 09:01
18-09-26 54,005,756,07-0,32 -5,3% ----5,755,308 13:50
18-09-26 55,004,805,52-0,72 -13,0% ----4,804,801 09:42
18-09-26 56,004,705,00-0,30 -6,0% ----4,704,425 11:49
18-09-26 57,004,204,53-0,33 -7,3% 4,234,454,204,0010 10:41
18-09-26 58,003,524,07-0,55 -13,5% 3,794,033,523,5210 16:54
18-09-26 59,004,523,67-- -- ----4,524,5210 22-6
18-09-26 60,003,363,30+0,06 +1,8% --4,003,363,0222 16:11
18-09-26 62,002,632,71-- -- ----2,632,633 24-6
18-09-26 64,002,052,16-- -- 1,912,162,052,055 24-6
18-09-26 65,001,651,93-0,28 -14,5% 1,701,891,651,652 11:52
18-09-26 68,001,461,37-- -- 1,191,461,461,4433 24-6
18-09-26 70,000,951,10-0,15 -13,6% 0,931,150,960,906 09:24
18-09-26 72,001,000,89-- -- ----1,000,932 23-6
18-09-26 75,000,550,61-0,06 -9,8% ----0,550,551 09:26
18-09-26 80,000,400,39-- -- --15,000,400,401 24-6
18-09-26 85,000,290,26-- -- --6,000,290,2628 24-6
18-09-26 90,000,190,18-- -- ----0,190,1920 24-6
18-09-26 95,000,140,08-- -- 0,040,250,140,1326 24-6
18-09-26 100,000,050,04+0,01 +25,0% ----0,050,051 09:04
18-09-26 105,000,200,02-- -- --------0 2-6
18-09-26 110,000,390,01-- -- --------0 17-4
18-09-26 115,000,150,01-- -- --0,15----0 6-5
18-09-26 120,000,040,040,00 0,0% ----0,040,041 09:01
18-09-26 130,000,150,02-- -- --------0 17-4
18-09-26 140,000,050,02-- -- --------0 20-5
18-09-26 160,000,080,04-- -- --0,10----0 27-2
18-09-26 180,000,450,01+0,44 +4400,0% --------0 7-11
18-12-26 28,0036,2028,51-- -- ----36,7536,204 1-4
18-12-26 30,0039,3026,58-- -- ----39,3039,303 2-3
18-12-26 35,0027,8621,85-- -- ----27,8627,861 22-5
18-12-26 40,0017,6617,40-- -- 16,9017,4017,6617,661 24-6
18-12-26 45,0014,2713,42-- -- ----14,2714,271 23-6
18-12-26 46,00------ -- 12,2012,85----0 --
18-12-26 48,0016,6511,31-- -- ----16,6516,654 22-5
18-12-26 50,009,2010,02-0,82 -8,2% ----9,209,208 10:03
18-12-26 52,0010,438,82-- -- 8,458,8010,6010,439 22-6
18-12-26 54,008,207,80-- -- ----8,357,707 24-6
18-12-26 55,006,807,27-0,47 -6,5% 6,75--6,806,801 09:01
18-12-26 56,005,956,78-0,83 -12,2% ----6,405,9512 09:16
18-12-26 58,005,605,96-0,36 -6,0% --14,505,605,3013 14:02
18-12-26 60,005,105,16-0,06 -1,2% 4,835,155,004,8566 16:38
18-12-26 65,003,373,61-0,24 -6,6% ----3,373,375 15:14
18-12-26 70,002,262,46-0,20 -8,1% 2,15--2,262,256 12:50
18-12-26 75,001,401,72-0,32 -18,6% ----1,401,4010 10:01
18-12-26 80,001,131,20-0,07 -5,8% --3,801,131,1321 17:01
18-12-2641985,000,760,83-0,07 -8,4% 0,690,920,760,752 13:23
18-12-26 90,000,550,60-0,05 -8,3% 0,500,660,550,5511 11:45
18-12-26 95,000,520,43+0,09 +20,9% --------3 10:07
18-12-26 100,000,350,31+0,04 +12,9% 0,260,400,380,358 09:18
18-12-26 110,000,230,22-- -- ----0,230,232 24-6
18-12-26 120,000,300,12-- -- ----0,310,3014 15-6
18-12-26 130,000,060,09-0,03 -33,3% --0,800,100,0622 11:04
18-12-26 140,000,050,06-0,01 -16,7% --0,200,050,052 09:04
18-12-26 160,000,030,04-0,01 -25,0% ----0,030,033 09:04
18-12-26 180,000,010,03-- -- ----0,010,015 1-6
18-12-2670200,000,010,03-- -- ----0,010,012 24-6
18-12-265220,000,690,02+0,67 +3350,0% ----0,690,695 5-11
18-12-2616300,000,010,02-- -- ----0,010,011 27-2
19-03-27 28,00--28,68-- -- 26,4530,45----0 --
19-03-27 30,00--26,82-- -- --------0 --
19-03-27 35,0031,7522,37-- -- 21,8022,5031,7531,7510 19-5
19-03-27 40,00--18,28-- -- 17,6518,60----0 --
19-03-27 45,0015,5014,61-- -- ----15,5015,501 23-6
19-03-27 46,00------ -- --------0 --
19-03-27 48,0017,1512,65-- -- ----17,1517,155 15-6
19-03-27 50,0014,7011,55-- -- ----14,7014,705 16-6
19-03-27 52,0014,7010,39-- -- 10,0010,3514,7014,705 15-6
19-03-27 54,0012,299,35-- -- 8,959,3512,6012,299 12-6
19-03-277356,008,058,37-0,30 -3,6% ----8,058,053 11:36
19-03-27 58,0010,157,49-- -- ----10,1510,156 17-6
19-03-27 60,006,906,69-- -- 6,256,706,906,803 23-6
19-03-278065,004,805,01-0,21 -4,2% 4,755,054,804,801 12:00
19-03-2720170,003,703,75-0,23 -6,1% ----3,703,705 24-6
19-03-27 75,002,802,83-- -- ----2,802,8035 24-6
19-03-27 80,002,932,15-- -- 1,842,162,932,931 19-6
19-03-27 85,001,711,60+0,11 +6,9% ----1,711,591 12:01
19-03-27 90,001,431,24-- -- 1,051,301,501,438 22-6
19-03-27 100,000,820,76-- -- --------25 24-6
19-03-27 110,000,730,40-- -- --------1 22-6
18-06-27 28,00--28,85-- -- 26,6030,60----0 --
18-06-27 30,0029,3527,07-- -- --59,8529,9529,3552 18-6
18-06-27 35,0027,5022,82-- -- 22,1022,8027,5027,3557 15-6
18-06-27 40,0021,0518,90-- -- ----21,0521,052 18-6
18-06-27 45,0017,2515,44-- -- ----17,2517,2529 18-6
18-06-27 46,00------ -- --------0 --
18-06-27 48,00--13,51-- -- 12,9513,70----0 --
18-06-27 50,0013,0012,37-- -- ----13,0012,352 24-6
18-06-27 52,00--11,36-- -- --------0 --
18-06-27 54,0010,7010,34-- -- ----10,7010,701 24-6
18-06-27 55,009,069,85-0,79 -8,0% ----9,459,0617 10:02
18-06-27 56,0010,059,43+0,62 +6,6% 8,959,4010,0510,051 15:25
18-06-27 58,008,508,57-0,07 -0,8% 8,108,458,508,5010 15:44
18-06-27 60,008,057,80-- -- ----8,057,65102 24-6
18-06-27 65,00--6,08-- -- --------0 --
18-06-27 70,004,254,77-0,52 -10,9% ----4,384,204 10:11
18-06-27 80,002,782,87-0,09 -3,1% ----2,782,5030 17:09
18-06-271.10590,001,701,78-0,11 -6,2% ----1,701,7010 16:53
18-06-27 100,001,081,12-0,04 -3,6% ----1,101,0820 14:31
18-06-27 110,000,850,76-- -- ----0,850,852 22-6
18-06-27 120,000,850,52-- -- ----0,850,852 16-6
18-06-27 140,000,310,30-- -- 0,180,420,310,311 24-6
18-06-27 160,000,200,17-- -- ----0,200,201 22-6
18-06-27 180,000,150,06-- -- --0,210,150,1510 15-5
18-06-27 200,000,120,04-- -- --------0 12-5
18-06-274220,000,240,02-- -- ----0,240,244 12-2
18-06-2716300,000,250,01+0,24 +2400,0% ----0,250,255 2-12
17-12-27 30,0027,8527,47-- -- ----29,5527,8540 22-6
17-12-27 35,0025,0023,50-- -- 22,8523,7525,0025,001 22-6
17-12-27 40,0021,2519,93-- -- ----21,2521,251 23-6
17-12-27 45,0020,9516,72-- -- 16,0517,0520,9520,951 15-6
17-12-27 50,0013,5013,95-0,45 -3,2% ----13,5513,504 13:44
17-12-27 55,0011,0511,70-0,65 -5,6% ----11,2511,053 13:44
17-12-27 60,009,109,64-0,54 -5,6% 7,6511,109,109,105 10:49
17-12-27 70,006,406,33+0,07 +1,1% 5,906,506,416,04391 16:29
17-12-27 80,004,314,41-- -- --7,004,314,312 24-6
17-12-27 90,003,023,05-0,03 -1,0% --5,003,022,7921 16:29
17-12-27 100,002,042,13-0,09 -4,2% ----2,042,004 15:58
17-12-27 110,001,431,50-0,07 -4,7% 1,161,591,431,433 14:56
17-12-27 120,001,131,11-- -- ----1,131,102 24-6
17-12-27 140,000,660,60-- -- 0,460,760,660,661 24-6
16-06-28 30,00--28,11-- -- --------0 --
16-06-28 35,00--24,45-- -- 21,0527,05----0 --
16-06-28 40,00--21,08-- -- --------0 --
16-06-28 45,00--18,18-- -- --------0 --
16-06-28 50,00--15,58-- -- 14,1516,15----0 --
16-06-28 55,00--13,28-- -- 11,9013,85----0 --
16-06-28 60,00--11,28-- -- --------0 --
16-06-28 70,00--8,12-- -- --------0 --
16-06-28 80,00--5,75-- -- 4,836,20----0 --
16-06-28 90,00--4,13-- -- 3,474,51----0 --
16-06-28 100,002,952,96-- -- 2,523,272,952,951 23-6
16-06-28 120,001,601,58+0,02 +1,3% 1,311,911,601,608 09:11
15-12-28 30,0029,0028,25-- -- 27,0029,2029,0029,001 22-6
15-12-28 35,0025,9024,70-- -- ----25,9025,9015 23-6
15-12-28 40,0026,1521,56-- -- ----26,1526,155 12-6
15-12-28 45,0022,5018,77-- -- 17,4019,80----0 3-6
15-12-28 50,0015,9416,33-0,39 -2,4% ----15,9415,9410 12:33
15-12-28 55,0014,5014,09+0,41 +2,9% 12,8515,0514,5014,505 16:34
15-12-28 60,0012,9012,13-- -- ----12,9012,901 24-6
15-12-28 70,008,749,07-0,33 -3,6% ----8,748,7410 12:33
15-12-28 80,006,806,97-- -- ----6,906,80266 24-6
15-12-28 90,006,005,33-- -- ----6,006,0010 18-6
15-12-28 100,003,853,97-- -- 3,184,453,853,8540 23-6
15-12-28 110,004,622,96-- -- 2,433,40----0 3-6
15-12-28 120,002,152,21-- -- ----2,152,1540 23-6
21-12-29 25,00--32,01-- -- --------0 --
21-12-29 30,0032,6028,60-- -- 25,7031,9533,7032,602 16-6
21-12-29 40,00--23,36-- -- --------0 --
21-12-29 45,0027,8521,19-- -- 16,9023,60----0 23-3
21-12-29 50,0019,0019,14-- -- ----19,7019,004 22-6
21-12-29 55,0016,4917,05-0,56 -3,3% ----16,4916,491 17:18
21-12-29 60,0018,2015,38-- -- 11,6016,9018,2018,2030 15-6
21-12-29 70,0014,6012,67-- -- --------0 27-5
21-12-29 80,0010,0010,49-- -- ----10,0010,001 22-6
21-12-29 90,0010,008,81-- -- --------0 8-5
21-12-29 100,00--7,88-- -- --------0 --
21-12-29 120,00--5,91-- -- --------0 --
21-12-29 150,004,423,99-- -- 0,874,78----0 24-3
20-12-30 25,0032,8032,26+0,54 +1,7% 30,5035,9032,8031,802 09:24
20-12-302630,0031,0028,97-0,95 -3,3% 25,9532,6531,0031,005 22-6
20-12-30 40,0028,3623,65-- -- 20,5027,20----0 27-5
20-12-30 45,0022,1021,33-- -- 19,3524,1522,1022,101 23-6
20-12-30 50,0019,0019,38-0,38 -2,0% --28,0019,0019,005 14:18
20-12-30 55,0018,9017,51+1,39 +7,9% ----18,9017,503 16:48
20-12-30 60,0017,2015,99+1,21 +7,6% ----17,2017,201 10:49
20-12-30 70,0013,9013,47-- -- 11,5015,3515,7013,903 24-6
20-12-30 80,0011,7011,75-- -- ----11,7011,55198 23-6
20-12-30 90,0010,2010,45-- -- ----10,2010,203 22-6
20-12-30 100,0011,509,35-- -- --------0 1-6
20-12-30 120,006,457,60-- -- ----6,456,451 18-6
20-12-306150,004,525,56-1,48 -26,6% ----4,524,521 19-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?