Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 65,7868,46-2,68 -3,9% 67,7265,781.129.42517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-4-2026)
Totaal volume 2.383 (1.168 Calls, 1.215 Puts)
Totaal open interest bij opening 6.966 (6.693 Calls, 273 Puts)
Call / Put ratio 0,96
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 35,00--33,53-- -- --------0 --
15-05-26 40,00--28,57-- -- --------0 --
15-05-26 45,00--23,62-- -- --------0 --
15-05-26 46,00--22,64-- -- --------0 --
15-05-26 48,00--20,67-- -- --------0 --
15-05-26 50,0019,2318,71-- -- ----19,2318,647 16-4
15-05-26 52,0017,2916,77-- -- ----17,2916,726 16-4
15-05-26 54,00--14,85-- -- --------0 --
15-05-26 55,0015,0813,90-- -- ----15,1715,0819 16-4
15-05-26 56,0010,5012,98-2,48 -19,1% ----11,2510,5016 16:10
15-05-26 57,00--12,04-- -- --------0 --
15-05-26 58,0012,8811,14-- -- ----12,8812,881 17-4
15-05-26 59,006,2510,26-- -- ----6,256,251 13-4
15-05-26 60,007,409,40-2,00 -21,3% ----7,407,401 16:33
15-05-26 62,008,707,75-- -- 5,50--8,708,502 21-4
15-05-26 64,005,356,26-0,91 -14,5% ----5,655,352 09:16
15-05-26 66,003,354,94-1,59 -32,2% ----4,203,3519 17:02
15-05-26 68,002,503,81-1,31 -34,4% ----3,112,5038 17:14
15-05-26 70,001,832,85-1,02 -35,8% --2,002,341,7527 17:19
15-05-26 72,001,502,12-0,62 -29,2% 0,08--1,591,4418 13:02
15-05-26 74,000,901,52-0,62 -40,8% 0,602,601,160,9026 17:07
15-05-26 76,000,761,07-0,31 -29,0% ----0,890,7023 13:51
15-05-26 78,000,550,74-0,19 -25,7% ----0,570,555 09:33
15-05-26 80,000,300,52-0,22 -42,3% 0,070,510,450,3027 16:19
15-05-26 84,000,180,24-0,06 -25,0% ----0,180,181 15:59
15-05-26 88,000,180,11-- -- ----0,190,1827 20-4
19-06-26 28,0039,6440,52-- -- ----39,6439,641 6-2
19-06-26 30,00--38,53-- -- --------0 --
19-06-26 35,00--33,57-- -- --------0 --
19-06-26 40,00--28,62-- -- --------0 --
19-06-26 45,00--23,71-- -- --------0 --
19-06-26 48,00--20,76-- -- --------0 --
19-06-26 50,0022,8518,84-- -- ----22,8522,554 17-4
19-06-26 52,0020,9616,94-- -- ----20,9620,965 17-4
19-06-26 54,0010,6515,09-- -- ----10,6510,6551 13-4
19-06-26 55,0012,0214,18-2,16 -15,2% ----12,0212,0213 16:26
19-06-26 56,0016,8513,28-- -- ----16,8516,854 17-4
19-06-26 57,009,3012,41-- -- ----9,309,301 26-3
19-06-26 58,007,9511,57-- -- ----7,957,9527 30-3
19-06-26 59,007,7510,72-- -- ----7,757,7520 30-3
19-06-26 60,008,109,93-1,83 -18,4% ----8,288,105 16:27
19-06-26 62,007,258,40-1,15 -13,7% ----7,257,2511 10:42
19-06-26 64,006,077,01-0,94 -13,4% ----6,076,0712 14:00
19-06-26 65,004,966,38-1,42 -22,3% --10,205,554,9613 16:27
19-06-26 66,004,445,76-1,32 -22,9% ----4,444,4413 16:26
19-06-26 68,003,704,73-1,03 -21,8% ----3,903,704 10:55
19-06-26 70,002,943,76-0,82 -21,8% ----3,192,9446 11:26
19-06-26 72,002,303,01-0,71 -23,6% --5,752,302,303 11:26
19-06-26 74,001,712,38-0,67 -28,2% ----2,011,713 16:39
19-06-26 75,001,622,09-0,47 -22,5% --4,501,701,623 13:02
19-06-26 76,001,301,85-0,55 -29,7% ----1,301,301 17:26
19-06-26 78,000,981,42-0,44 -31,0% ----0,980,983 15:42
19-06-26 80,000,751,10-0,35 -31,8% ----0,900,756 16:00
19-06-26 85,000,580,56-- -- ----0,650,58140 22-4
19-06-26 88,000,270,38-0,11 -28,9% ----0,270,2712 14:00
19-06-26 90,000,260,29-0,03 -10,3% --11,000,260,261 13:03
19-06-2660695,000,180,13-0,04 -30,8% ----0,190,1818 21-4
19-06-26 100,000,100,06-- -- ----0,110,1012 20-4
19-06-26 105,000,110,03-- -- ----0,110,113 17-4
19-06-26 110,000,060,01-- -- ----0,060,065 7-4
19-06-26204115,000,030,01-- -- ----0,030,0315 10-4
19-06-26347120,000,020,01+0,01 +100,0% --0,090,020,022 16-4
19-06-26407130,000,010,010,00 0,0% ----0,010,0111 14-4
19-06-26216140,000,040,01-- -- ----0,040,041 25-2
19-06-26166150,000,040,01-- -- ----0,040,041 20-2
19-06-263.319160,000,050,01-- -- ----0,050,055 23-2
19-06-2624170,000,440,01+0,43 +4300,0% ----0,440,443 6-11
19-06-26176180,000,090,01+0,08 +800,0% ----0,100,093 23-12
19-06-26204200,000,090,01+0,08 +800,0% ----0,090,093 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,290,02+1,27 +6350,0% ----1,291,292 24-2
17-07-26 40,00--28,58-- -- --------0 --
17-07-26 45,00--23,70-- -- --------0 --
17-07-26 50,00--18,96-- -- --------0 --
17-07-26 52,00--17,13-- -- --------0 --
17-07-26 54,00--15,32-- -- --------0 --
17-07-26 56,0013,6013,56-- -- ----13,6013,601 22-4
17-07-26 58,00--11,93-- -- --------0 --
17-07-26 59,00--11,15-- -- --------0 --
17-07-26 60,008,6010,38-1,78 -17,1% ----8,608,601 17:02
17-07-26 62,007,358,98-1,63 -18,2% ----7,357,351 17:14
17-07-26 64,009,007,67-- -- ----9,009,001 20-4
17-07-26 66,005,406,48-1,08 -16,7% ----5,405,4010 16:55
17-07-26 68,004,875,47-0,60 -11,0% ----4,874,75477 13:46
17-07-26 70,003,994,53-0,54 -11,9% ----3,993,9815 13:47
17-07-26 72,004,113,78-- -- ----4,114,115 22-4
17-07-26 74,00--3,10-- -- --------0 --
17-07-26 76,003,052,53-- -- ----3,053,053 20-4
17-07-26 78,00--2,04-- -- --------0 --
17-07-26 80,00--1,62-- -- --------0 --
17-07-26 84,001,251,00-- -- ----1,251,251 21-4
17-07-26 88,00--0,60-- -- --------0 --
18-09-26 28,00--40,53-- -- --------0 --
18-09-26 30,00--38,54-- -- --------0 --
18-09-26 35,00--33,58-- -- --------0 --
18-09-26 40,0050,1028,67+21,43 +74,7% ----50,1050,101 23-12
18-09-26 45,0018,6023,86-- -- ----18,6018,602 13-4
18-09-26 50,0016,2519,30-- -- ----16,2516,252 13-2
18-09-26 52,0015,2017,58-- -- ----15,2015,201 14-4
18-09-26 54,0017,6015,92-- -- ----17,6017,601 3-3
18-09-26 55,0013,3515,14-1,79 -11,8% ----13,3513,3523 15:41
18-09-26 56,0010,7514,47-- -- ----10,7510,15156 13-4
18-09-26 58,0010,6012,97-- -- ----10,6010,607 15-4
18-09-26 60,0012,6511,57-- -- ----12,6512,409 21-4
18-09-26 65,007,208,47-1,27 -15,0% ----7,857,1031 16:30
18-09-26 70,005,256,00-0,75 -12,5% ----5,255,2510 15:32
18-09-26 75,004,594,18-- -- ----4,594,592 21-4
18-09-26 80,003,022,83-- -- ----3,023,0210 22-4
18-09-26 85,001,611,90-0,29 -15,3% ----1,611,611 15:19
18-09-26 90,001,201,28-- -- ----1,201,201 22-4
18-09-2649695,000,720,84-0,18 -21,4% 0,40--0,720,726 13:46
18-09-26 100,000,450,56-0,11 -19,6% ----0,450,451 09:25
18-09-26 105,000,330,39-0,06 -15,4% ----0,330,332 14:00
18-09-26 110,000,390,27-- -- ----0,390,384 17-4
18-09-26 115,000,260,18-- -- ----0,260,261 17-4
18-09-26 120,000,170,11-- -- ----0,170,171 21-4
18-09-26 130,000,150,05-- -- ----0,150,151 17-4
18-09-26 140,000,160,02-- -- ----0,160,162 11-3
18-09-265160,000,080,01-- -- ----0,080,084 27-2
18-09-2610180,000,450,02+0,43 +2150,0% ----0,450,4510 7-11
18-12-26 28,0036,2040,52-- -- ----36,7536,204 1-4
18-12-26 30,0039,3038,53-- -- ----39,3039,303 2-3
18-12-26 35,0029,8533,59-- -- ----29,8529,851 16-2
18-12-26 40,0030,6028,74-- -- ----30,6030,6010 20-4
18-12-26 45,0019,3524,13-- -- ----19,3519,352 10-4
18-12-26 50,0021,2019,92-- -- --26,0021,2021,2010 21-4
18-12-26 52,0016,3018,33-- -- ----16,3016,302 18-3
18-12-26 54,0014,1516,84-- -- ----14,5014,152 31-3
18-12-26 55,0014,3516,11-1,76 -10,9% ----14,3514,351 17:02
18-12-26 56,0011,0015,41-- -- ----11,0011,001 13-4
18-12-26 58,0010,6014,09-- -- ----10,6010,252 26-3
18-12-26 60,0011,6012,77-1,17 -9,2% ----12,0011,604 11:08
18-12-26 65,008,8010,05-1,25 -12,4% ----9,608,8013 16:33
18-12-26 70,006,607,66-1,06 -13,8% ----7,256,6010 15:40
18-12-26 75,004,955,88-0,93 -15,8% ----5,404,954 15:45
18-12-26 80,004,354,35-- -- --6,804,354,351 22-4
18-12-26 85,002,903,21-0,31 -9,7% 0,91--2,902,777 14:01
18-12-26 90,002,002,39-0,39 -16,3% ----2,002,0033 15:40
18-12-26 95,001,451,74-0,29 -16,7% --2,501,451,458 16:13
18-12-26 100,001,071,28-0,21 -16,4% ----1,071,071 09:24
18-12-26 110,000,630,70-0,07 -10,0% ----0,630,592 14:21
18-12-26 120,000,450,42-- -- ----0,450,4510 20-4
18-12-26 130,000,220,23-- -- --0,220,220,2210 17-4
18-12-26 140,000,180,18-- -- ----0,180,09104 16-4
18-12-26 160,000,140,04-- -- ----0,140,096 17-4
18-12-26 180,000,010,01-- -- ----0,010,012 10-4
18-12-2667200,000,010,010,00 0,0% ----0,010,013 09:43
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,01-- -- ----0,010,011 27-2
19-03-27 28,00--40,53-- -- --------0 --
19-03-27 30,00--38,54-- -- --------0 --
19-03-27 35,00--33,66-- -- --------0 --
19-03-27 40,00--29,00-- -- --------0 --
19-03-27 45,00--24,65-- -- --------0 --
19-03-27 50,00--20,77-- -- --------0 --
19-03-27 52,0015,6019,33-- -- ----16,3515,6024 9-4
19-03-27 54,00--17,92-- -- --------0 --
19-03-27 56,0012,9016,64-- -- ----12,9012,7520 13-4
19-03-27 58,00--15,32-- -- --------0 --
19-03-27 60,0017,3514,13-- -- ----17,3517,351 17-4
19-03-27 65,0010,9011,41-- -- ----10,9010,901 16-4
19-03-27 70,008,249,24-1,00 -10,8% ----8,248,241 16:52
19-03-27 75,006,387,33-0,95 -13,0% ----6,756,3822 15:51
19-03-27 80,004,985,74-0,76 -13,2% ----5,104,982 15:51
19-03-27 85,004,874,51-- -- ----4,874,872 21-4
19-03-27 90,004,653,53-- -- ----4,654,6512 17-4
19-03-27 100,001,842,12-0,28 -13,2% ----1,841,842 15:35
19-03-27 110,001,131,27-0,14 -11,0% ----1,131,131 15:35
18-06-27330,0032,3538,60-2,68 -6,9% --59,8532,3532,353 18-2
18-06-27 40,0030,5029,37-- -- ----30,5030,501 2-3
18-06-27 45,00--25,31-- -- --------0 --
18-06-27 50,0022,7521,64-- -- ----22,7522,7514 21-4
18-06-27 55,0016,3018,28-- -- ----16,3016,304 18-3
18-06-27 60,0013,9515,41-1,46 -9,5% ----13,9513,951 11:11
18-06-2717270,009,2010,45-1,38 -13,2% ----9,209,201 15:41
18-06-27 80,007,156,93-- -- ----7,157,103 22-4
18-06-27 90,003,954,47-0,52 -11,6% ----3,953,951 10:11
18-06-27 100,003,702,86-- -- ----3,703,343 17-4
18-06-27 110,001,751,89-- -- ----1,751,751 16-4
18-06-27 120,001,401,25-- -- --5,001,401,401 21-4
18-06-27 140,000,680,59-- -- ----0,680,6850 20-4
18-06-27 160,000,440,32-- -- ----0,440,4410 17-4
18-06-27 180,000,160,15-- -- ----0,160,1610 14-4
18-06-27 200,000,220,08-- -- ----0,220,221 23-2
18-06-27 220,000,240,04-- -- ----0,240,244 12-2
18-06-27 300,000,250,02+0,23 +1150,0% ----0,250,255 2-12
17-12-27 30,0038,3538,61-- -- ----38,3538,351 2-3
17-12-27 40,0031,5030,00-- -- ----31,5031,501 21-4
17-12-27 45,0023,4026,30-- -- ----23,4023,401 31-3
17-12-27 50,0026,0022,91-- -- ----26,0026,0010 17-4
17-12-27 55,0016,0019,82-- -- ----16,0016,003 24-3
17-12-2724860,0015,4017,05-1,71 -10,0% ----15,4015,303 15:44
17-12-27 70,0011,0012,44-1,44 -11,6% ----11,5011,008 15:42
17-12-27 80,007,858,92-1,07 -12,0% --21,608,407,85103 15:50
17-12-27 90,007,556,25-- -- ----7,556,906 17-4
17-12-27 100,004,254,43-0,18 -4,1% 4,00--4,394,003 17:29
17-12-27 110,002,903,17-0,27 -8,5% ----2,902,901 14:48
17-12-27 120,002,052,29-0,24 -10,5% ----2,052,051 14:48
17-12-27 140,001,361,24-- -- ----1,361,283 16-4
15-12-28 30,00--38,85-- -- --------0 --
15-12-28 40,00--31,31-- -- --------0 --
15-12-28 45,00--28,17-- -- --------0 --
15-12-28 50,00--25,19-- -- --------0 --
15-12-28 55,00--22,43-- -- --------0 --
15-12-28 60,0016,6719,87-- -- ----16,6716,673 14-4
15-12-28 70,0012,6815,53-- -- ----12,6812,683 14-4
15-12-28 80,0012,4112,12-- -- ----12,4112,414 21-4
15-12-28 90,00--9,43-- -- --------0 --
15-12-28 100,007,317,06-- -- ----7,317,314 21-4
15-12-28 110,00--5,47-0,59 -10,8% --------0 --
15-12-28 120,004,304,29+0,01 +0,2% ----4,304,301 11:44
21-12-29 30,0036,5039,82-- -- ----36,5036,501 31-3
21-12-29 40,00--33,24-- -- --------0 --
21-12-29 45,0027,8530,32-- -- ----27,8527,851 23-3
21-12-29 50,0027,0027,58-- -- ----27,0027,001 2-3
21-12-29 55,00--25,08-- -- --------0 --
21-12-29 60,0027,5522,77-- -- ----27,5527,551 17-4
21-12-29 70,00--18,74-- -- --------0 --
21-12-29 80,00--15,49-- -- --------0 --
21-12-29 90,00--13,04-- -- --------0 --
21-12-29 100,00--11,09-- -- --------0 --
21-12-29 120,00--8,23-- -- --------0 --
21-12-29 150,004,425,43-- -- ----4,424,427 24-3
20-12-30 30,0035,0040,52-- -- ----35,0035,004 25-2
20-12-30 40,0031,6034,44-- -- ----31,6031,5030 27-2
20-12-30 45,0033,1631,74-- -- ----33,1633,161 16-4
20-12-30 50,0024,6029,17-- -- ----24,6024,601 14-4
20-12-30 55,0027,5026,80-- -- ----27,5027,501 16-4
20-12-30 60,0025,0024,66-- -- ----25,0025,0023 20-4
20-12-30 70,0020,7520,85-- -- ----20,7520,104 22-4
20-12-30 80,00--17,29-- -- --------0 --
20-12-30 90,0016,0014,67-- -- ----16,0016,003 20-4
20-12-30 100,0011,3512,38-1,03 -8,3% ----11,3511,351 16:23
20-12-30 120,00--9,49-- -- --------0 --
20-12-30 150,00--6,63-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?