Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 61,0260,60+0,42 +0,7% 61,2059,463.033.54017:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-5-2026)
Totaal volume 1.429 (985 Calls, 444 Puts)
Totaal open interest bij opening 18.399 (15.582 Calls, 2.817 Puts)
Call / Put ratio 2,22
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 28,0034,8533,16-- -- ----34,8534,852 22-5
19-06-26 30,00--31,17-- -- --------0 --
19-06-26 35,00--26,17-- -- --------0 --
19-06-26 40,0022,8521,19-- -- ----22,8522,852 22-5
19-06-26 44,00--17,22-- -- --------0 --
19-06-26 45,00--16,23-- -- --------0 --
19-06-26 46,00--15,25-- -- --------0 --
19-06-26 48,00--13,30-- -- --------0 --
19-06-26 50,0011,9011,39+0,51 +4,5% ----11,9010,207 28-5
19-06-26 51,0011,8110,46-- -- ----11,8111,811 22-5
19-06-26 52,0012,659,55-- -- ----12,6512,652 19-5
19-06-26 53,0011,358,65-- -- ----11,3511,351 19-5
19-06-26 54,006,107,77-- -- ----6,106,101 15-5
19-06-26 55,007,606,93-- -- ----7,607,603 25-5
19-06-26 56,006,406,14+0,26 +4,2% ----6,405,0012 28-5
19-06-265957,006,005,35-0,43 -8,0% ----6,105,9590 25-5
19-06-26 58,004,064,62-- -- ----4,064,061 27-5
19-06-26 59,003,843,99-0,15 -3,8% ----3,843,841 28-5
19-06-2694260,003,253,39-0,41 -12,1% ----3,452,6325 28-5
19-06-26 62,002,212,38-0,17 -7,1% ----2,341,7578 28-5
19-06-2636464,001,651,60-0,24 -15,0% --3,701,651,1515 28-5
19-06-26 65,001,241,33-0,09 -6,8% --10,201,260,956 28-5
19-06-26 66,000,961,06-0,10 -9,4% 0,502,001,060,8214 28-5
19-06-26 68,000,620,71-0,09 -12,7% --0,970,670,5012 28-5
19-06-26 70,000,470,49-0,02 -4,1% 0,151,000,470,35167 28-5
19-06-26 72,000,300,34-0,04 -11,8% ----0,300,24110 28-5
19-06-26 74,000,220,220,00 0,0% 0,07--0,220,188 28-5
19-06-2679275,000,150,18-0,08 -44,4% --0,410,150,153 28-5
19-06-26 76,000,160,14+0,02 +14,3% ----0,160,161 28-5
19-06-26 78,000,210,09-- -- ----0,210,189 20-5
19-06-26 80,000,100,05+0,05 +100,0% ----0,100,108 28-5
19-06-26 85,000,100,01-- -- ----0,100,0720 20-5
19-06-261488,000,100,05-- -- --0,140,100,103 6-5
19-06-2632290,000,030,04-- -- --2,130,030,032 13-5
19-06-2660395,000,050,03-- -- ----0,050,052 19-5
19-06-26596100,000,020,03-0,01 -33,3% ----0,020,0250 27-5
19-06-26615105,000,110,02-- -- ----0,110,113 17-4
19-06-26305110,000,010,02-0,01 -50,0% ----0,010,0139 27-5
19-06-26204115,000,030,02-- -- ----0,030,0315 10-4
19-06-26346120,000,030,01-- -- --0,030,030,031 18-5
19-06-26407130,000,010,010,00 0,0% ----0,010,013 26-5
19-06-26215140,000,010,010,00 0,0% ----0,010,011 26-5
19-06-26166150,000,040,01-- -- ----0,040,041 20-2
19-06-263.319160,000,050,01-- -- ----0,050,055 23-2
19-06-2624170,000,440,01+0,43 +4300,0% ----0,440,443 6-11
19-06-26176180,000,090,01+0,08 +800,0% ----0,100,093 23-12
19-06-26204200,000,090,01+0,08 +800,0% ----0,090,093 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,290,02+1,27 +6350,0% ----1,291,292 24-2
17-07-26 30,00--31,32-- -- --------0 --
17-07-26 35,00--26,36-- -- --------0 --
17-07-26 40,00--21,47-- -- --------0 --
17-07-26 44,00--17,57-- -- --------0 --
17-07-26 45,00--16,64-- -- --------0 --
17-07-26 46,00--15,70-- -- --------0 --
17-07-26 48,00--13,81-- -- --------0 --
17-07-26 50,0016,2912,00-- -- ----16,2914,766 19-5
17-07-26 51,00--11,12-- -- --------0 --
17-07-26 52,00--10,27-- -- --------0 --
17-07-26 53,00--9,46-- -- --------0 --
17-07-26 54,0012,858,66-- -- ----12,8512,851 19-5
17-07-26 55,00--7,90-- -- --------0 --
17-07-26 56,007,007,16-- -- ----7,007,001 20-5
17-07-26 57,007,656,47-- -- ----7,657,452 20-5
17-07-26 58,005,755,81-- -- ----6,305,752 20-5
17-07-26 59,007,605,16-- -- ----7,607,602 19-5
17-07-26 60,005,104,62-- -- --------2 27-5
17-07-26 62,003,333,58-0,25 -7,0% ----3,333,335 28-5
17-07-26 64,002,452,74-0,29 -10,6% ----2,472,318 28-5
17-07-2640466,001,772,09-0,19 -9,1% ----1,771,771 28-5
17-07-2660168,001,541,57-0,03 -1,9% 1,20--1,541,541 28-5
17-07-26 70,001,081,17-0,09 -7,7% --1,501,101,0121 28-5
17-07-26 72,000,810,89-0,08 -9,0% ----0,810,812 28-5
17-07-26 74,000,950,66+0,29 +43,9% ----0,950,951 28-5
17-07-26 76,000,470,49-0,02 -4,1% ----0,470,475 28-5
17-07-26 78,000,500,38-- -- ----0,500,505 20-5
17-07-26 80,000,260,28-0,02 -7,1% ----0,260,267 28-5
17-07-26 84,000,160,17-0,01 -5,9% ----0,160,161 28-5
17-07-26 88,000,180,08+0,10 +125,0% ----0,180,181 28-5
21-08-26 35,00--26,57-- -- --------0 --
21-08-26 40,00--21,82-- -- --------0 --
21-08-26 45,00--17,23-- -- --------0 --
21-08-26 46,00--16,37-- -- --------0 --
21-08-26 48,00--14,65-- -- --------0 --
21-08-26 50,0012,7513,00-- -- ----12,7512,755 26-5
21-08-26 52,00--11,40-- -- --------0 --
21-08-26 54,00--9,90-- -- --------0 --
21-08-26 55,00--9,20-- -- --------0 --
21-08-26 56,008,808,55-- -- ----8,808,801 26-5
21-08-26 57,00--7,91-- -- --------0 --
21-08-26 58,00--7,24-- -- --------0 --
21-08-26 59,00--6,66-- -- --------0 --
21-08-26 60,005,686,12-0,44 -7,2% ----5,685,683 28-5
21-08-26 62,004,785,10-0,32 -6,3% ----4,784,7870 28-5
21-08-26 64,004,114,25-0,14 -3,3% ----4,114,112 28-5
21-08-26 66,003,403,51-0,11 -3,1% ----3,403,401 28-5
21-08-262568,002,722,89-0,14 -4,8% ----2,722,725 27-5
21-08-26 70,002,502,37-- -- ----2,502,501 27-5
21-08-26 72,001,811,94-0,13 -6,7% --2,651,811,811 28-5
21-08-26 76,001,201,30-- -- 0,90--1,221,20228 27-5
21-08-26 80,000,890,84+0,05 +6,0% 0,25--0,890,8024 28-5
21-08-26 84,000,580,54+0,04 +7,4% ----0,580,5810 28-5
18-09-26 28,00--33,49-- -- --------0 --
18-09-26 30,00--31,51-- -- --------0 --
18-09-26 35,00--26,67-- -- --------0 --
18-09-26 40,0050,1021,92+28,18 +128,6% ----50,1050,101 23-12
18-09-26 45,0016,9017,41-- -- ----16,9016,901 7-5
18-09-26 48,0014,9514,87-- -- ----14,9514,951 26-5
18-09-26 50,0012,4913,27-- -- ----12,4912,491 15-5
18-09-26 52,0011,5511,73-- -- ----11,5511,5016 26-5
18-09-26 54,0010,7010,31-- -- ----10,7010,7019 25-5
18-09-26 55,009,509,64-- -- ----9,509,5020 27-5
18-09-26 56,008,758,97-- -- ----8,758,7520 27-5
18-09-26 58,008,657,77-- -- ----8,658,653 22-5
18-09-26 60,006,306,64-0,34 -5,1% ----6,305,953 28-5
18-09-26 65,003,974,43-0,46 -10,4% ----3,973,972 28-5
18-09-26 70,002,882,81+0,07 +2,5% ----2,882,66108 28-5
18-09-26 75,001,681,79-0,11 -6,1% ----1,681,682 28-5
18-09-26 80,001,091,10-0,01 -0,9% ----1,101,0622 28-5
18-09-26 85,000,660,71-- -- --6,000,660,666 27-5
18-09-26 90,000,490,47-- -- ----0,490,4911 26-5
18-09-26 95,000,380,32-- -- ----0,380,382 22-5
18-09-26182100,000,300,230,00 0,0% ----0,300,301 20-5
18-09-26 105,000,200,18-- -- ----0,200,205 6-5
18-09-26 110,000,390,11-- -- ----0,390,384 17-4
18-09-26 115,000,150,09-- -- ----0,190,1511 6-5
18-09-26 120,000,070,07-- -- --------1 26-5
18-09-26 130,000,150,05-- -- ----0,150,151 17-4
18-09-26 140,000,050,03-- -- ----0,050,051 20-5
18-09-265160,000,080,02-- -- ----0,080,084 27-2
18-09-2610180,000,450,02+0,43 +2150,0% ----0,450,4510 7-11
18-12-26 28,0036,2033,53-- -- ----36,7536,204 1-4
18-12-26 30,0039,3031,61-- -- ----39,3039,303 2-3
18-12-26 35,0027,8626,91-- -- ----27,8627,861 22-5
18-12-26 40,0022,3022,45-- -- ----22,3022,301 27-5
18-12-26 45,0019,0518,27-- -- ----19,0519,004 22-5
18-12-26 48,0016,6515,96-- -- ----16,6516,654 22-5
18-12-26 50,0014,5014,49+0,01 +0,1% ----14,5014,5010 28-5
18-12-26 52,0014,0013,12-- -- ----14,0014,001 20-5
18-12-26 54,0012,0011,83+0,17 +1,4% ----12,0011,2012 28-5
18-12-26 55,0010,0011,20-- -- ----10,0010,002 15-5
18-12-26 56,0011,5510,59-- -- ----11,5511,551 20-5
18-12-26 58,009,959,48-- -- ----9,959,951 25-5
18-12-26 60,008,078,45-0,38 -4,5% ----8,257,6032 28-5
18-12-26 65,006,406,20+0,20 +3,2% ----6,405,9587 28-5
18-12-26 70,004,404,57-0,17 -3,7% --8,004,404,364 28-5
18-12-26 75,003,243,30-- -- ----3,243,203 27-5
18-12-26 80,002,292,42-0,13 -5,4% --3,802,302,2914 28-5
18-12-26 85,001,671,75-- -- 0,75--1,691,6715 27-5
18-12-26 90,001,211,27-0,06 -4,7% ----1,211,2121 28-5
18-12-26 95,001,040,93-- -- ----1,041,045 25-5
18-12-26 100,000,720,70-- -- --------2 27-5
18-12-261.701110,000,400,43-0,05 -11,6% ----0,400,401 28-5
18-12-26 120,000,240,22+0,02 +9,1% ----0,240,242 28-5
18-12-26 130,000,100,12-- -- --0,800,170,103 27-5
18-12-26 140,000,160,06-- -- ----0,160,1580 19-5
18-12-26 160,000,050,02-- -- ----0,050,051 27-5
18-12-26 180,000,010,01-- -- ----0,010,012 10-4
18-12-2670200,000,010,01-- -- ----0,010,013 23-4
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,02-- -- --0,170,010,011 27-2
19-03-27 28,00--33,75-- -- --------0 --
19-03-27 30,00--31,91-- -- --------0 --
19-03-27 35,0031,7527,42-- -- ----31,7531,7510 19-5
19-03-27 40,00--23,23-- -- --------0 --
19-03-27 45,0019,2019,32-- -- ----20,3519,202 20-5
19-03-27 48,00--17,14-- -- --------0 --
19-03-27 50,0015,7515,78-- -- ----15,7515,751 27-5
19-03-27 52,0015,6014,55-- -- ----16,3515,6024 9-4
19-03-27 54,00--13,34-- -- --------0 --
19-03-27 56,0014,5012,15-- -- --------3 13-5
19-03-27 58,0012,0511,08-- -- ----12,0512,052 22-5
19-03-27 60,0010,0010,11-- -- ----10,259,5017 27-5
19-03-27 65,007,607,91-0,31 -3,9% ----7,607,602 28-5
19-03-27 70,005,776,19-0,42 -6,8% ----5,775,7710 28-5
19-03-27 75,004,764,84-- -- ----4,764,764 27-5
19-03-27 80,004,033,68-- -- ----4,584,0621 20-5
19-03-27 85,003,332,83-- -- ----3,333,335 22-5
19-03-277990,002,432,18-0,09 -4,1% ----2,432,438 20-5
19-03-27 100,001,331,36-- -- ----1,331,295 27-5
19-03-27 110,001,000,87-- -- ----1,000,953 18-5
18-06-27 30,0032,3532,16-- -- --59,8532,3532,353 18-2
18-06-27 35,0028,3527,86-- -- ----28,3528,353 25-5
18-06-273040,0024,4023,81-0,45 -1,9% ----24,4024,401 26-5
18-06-27 45,0020,6020,12-- -- ----20,6020,605 25-5
18-06-27 50,0013,9716,81-- -- ----13,9713,85299 14-5
18-06-27 55,0014,1013,79-- -- ----14,1014,05137 25-5
18-06-27 60,0011,1011,25-- -- ----11,1011,0514 27-5
18-06-27 70,006,947,36-- -- ----7,506,9410 26-5
18-06-27 80,004,504,65-0,15 -3,2% --6,104,504,501 28-5
18-06-27 90,002,843,00-- -- ----2,842,841 26-5
18-06-27 100,002,001,97-- -- ----2,122,007 22-5
18-06-27 110,001,351,36-- -- ----1,351,351 26-5
18-06-27 120,000,840,92-- -- ----0,840,841 27-5
18-06-27648140,000,580,42+0,08 +19,0% ----0,580,5838 25-5
18-06-27 160,000,250,34-- -- ----0,250,2512 21-5
18-06-27245180,000,150,19+0,03 +15,8% ----0,150,1510 15-5
18-06-27 200,000,120,11-- -- ----0,120,121 12-5
18-06-27 220,000,240,08-- -- ----0,240,244 12-2
18-06-27 300,000,250,04+0,21 +525,0% ----0,250,255 2-12
17-12-27 30,0032,7032,49-- -- ----32,8032,706 22-5
17-12-27 35,00--28,38-- -- --------0 --
17-12-273840,0023,9124,62-0,48 -1,9% ----23,9123,911 27-5
17-12-272345,0020,6021,20-0,48 -2,3% ----20,6020,601 27-5
17-12-27 50,0018,0118,15-- -- ----18,0118,015 26-5
17-12-27 55,0016,4515,35-- -- ----16,4516,451 21-5
17-12-27 60,0012,3012,91-- -- ----12,7012,303 27-5
17-12-271.75270,008,809,29-0,13 -1,4% ----8,808,808 28-5
17-12-27 80,006,306,54-0,24 -3,7% --21,606,506,3012 28-5
17-12-27 90,004,304,64-- -- ----4,554,303 27-5
17-12-27 100,003,173,35-0,18 -5,4% ----3,323,121 28-5
17-12-27 110,002,502,42-- -- ----2,802,2079 6-5
17-12-27 120,001,901,76-- -- ----1,901,901 25-5
17-12-27 140,000,880,96-- -- ----0,880,884 26-5
15-12-28 30,0030,0032,93-- -- ----30,0030,001 15-5
15-12-28 35,00--29,29-- -- --------0 --
15-12-28 40,0027,4526,02-- -- ----27,4527,451 25-5
15-12-281145,0025,8023,03-0,57 -2,5% ----25,8025,8010 19-5
15-12-28 50,0021,7020,44-- -- ----21,7021,705 25-5
15-12-28 55,00--18,11-- -- --------0 --
15-12-282960,0015,6415,85-0,35 -2,2% ----15,6415,645 26-5
15-12-28 70,0012,2612,35-- -- ----12,7412,2610 26-5
15-12-28 80,009,509,60-- -- ----9,509,503 27-5
15-12-28 90,009,307,54-- -- ----9,309,3010 19-5
15-12-28 100,005,505,88-- -- --6,505,505,5010 27-5
15-12-28 110,003,504,62-- -- ----3,503,501 12-5
15-12-28 120,004,443,56-- -- ----4,444,441 20-5
21-12-29 25,00--37,11-- -- --------0 --
21-12-29 30,0034,1033,47-- -- ----34,1034,101 27-5
21-12-29 40,00--27,14-- -- --------0 --
21-12-29 45,0027,8524,56-- -- ----27,8527,851 23-3
21-12-29 50,0021,9022,11-- -- ----21,9021,901 27-5
21-12-29 55,00--19,86-- -- --------0 --
21-12-29 60,0018,1317,65-- -- ----18,1318,131 27-5
21-12-29170,0014,6014,03+0,43 +3,1% ----14,6014,601 27-5
21-12-29 80,0012,1011,52-- -- ----12,1012,1010 27-5
21-12-29 90,0010,009,73-- -- ----10,0010,008 8-5
21-12-29 100,00--8,01-- -- --------0 --
21-12-29 120,00--5,64-- -- --------0 --
21-12-29 150,004,423,64-- -- ----4,424,427 24-3
20-12-30125,0038,0037,25-0,53 -1,4% ----38,0038,001 26-5
20-12-30 30,0032,5033,87-- -- ----32,5032,503 14-5
20-12-303140,0028,3628,22-0,45 -1,6% ----28,3628,361 27-5
20-12-30 45,0033,1625,85-- -- ----33,1633,161 16-4
20-12-30 50,0025,7023,59-- -- 19,00--25,7025,705 20-5
20-12-30 55,0022,0021,69-- -- ----22,0022,001 22-5
20-12-30 60,0019,8019,84-- -- --20,0019,8019,807 27-5
20-12-30 70,0016,9116,79-- -- ----16,9116,913 18-5
20-12-30 80,0014,2014,18-- -- ----14,2014,202 18-5
20-12-30 90,0012,2011,84-- -- ----12,2012,201 18-5
20-12-30 100,0010,0010,06-- -- ----10,0010,008 26-5
20-12-30 120,008,257,37-- -- ----8,258,251 22-5
20-12-30 150,006,154,95-- -- ----6,156,152 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?