Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 60,9661,72-0,76 -1,2% 61,1859,86626.52717:26

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-5-2026)
Totaal volume 3.216 (1.611 Calls, 1.605 Puts)
Totaal open interest bij opening 13.746 (10.437 Calls, 3.309 Puts)
Call / Put ratio 1,00
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 35,00--26,92-- -- --------0 --
15-05-26 40,00--21,92-- -- --------0 --
15-05-26 45,00--16,92-- -- --------0 --
15-05-26 46,00--15,92-- -- --------0 --
15-05-26 48,00--13,92-- -- --------0 --
15-05-26 50,0012,2011,92-- -- 11,4512,1012,8012,202 6-5
15-05-26 52,0017,299,93-- -- 9,4510,1517,2916,726 16-4
15-05-26 54,00--7,96-- -- --------0 --
15-05-26 55,006,947,00-- -- 6,607,156,946,9410 7-5
15-05-26 56,006,206,06+0,14 +2,3% ----6,305,8013 11-5
15-05-26 57,006,705,16-- -- ----6,705,4020 6-5
15-05-26 57,50--4,73-- -- --------0 --
15-05-26 58,004,454,31+0,14 +3,2% 3,714,314,454,453 11-5
15-05-26 58,50--3,90-- -- --------0 --
15-05-26 59,003,303,50-0,20 -5,7% ----3,503,2026 11-5
15-05-26 59,504,673,12-- -- ----4,672,324 6-5
15-05-26 60,002,712,76-0,05 -1,8% ----2,802,7020 11-5
15-05-26 61,001,802,09-0,29 -13,9% --3,502,051,5510 11-5
15-05-26 62,001,261,55-0,29 -18,7% 1,091,331,291,1536 11-5
15-05-26 63,000,901,11-0,21 -18,9% ----1,080,7062 11-5
15-05-26 64,000,580,78-0,20 -25,6% 0,050,850,700,4626 11-5
15-05-26 65,000,370,54-0,17 -31,5% 0,321,500,450,3761 11-5
15-05-26 66,000,230,37-0,14 -37,8% ----0,320,2315 11-5
15-05-26 67,000,130,24-0,11 -45,8% ----0,170,1312 11-5
15-05-26 68,000,080,15-0,07 -46,7% --0,600,140,0810 11-5
15-05-26 69,000,030,09-0,06 -66,7% --0,600,030,031 11-5
15-05-2655670,000,080,05-0,03 -60,0% ----0,080,055 11-5
15-05-26 71,000,100,03-- -- --------3 8-5
15-05-26 72,000,050,02+0,03 +150,0% 0,02--0,050,052 11-5
15-05-261573,000,190,01-- -- --------3 7-5
15-05-2625674,000,020,03-0,01 -33,3% ----0,020,023 11-5
15-05-2629476,000,030,02+0,01 +50,0% 0,01--0,040,036 8-5
15-05-2619878,000,150,01-- -- ----0,150,153 6-5
15-05-2615580,000,020,01+0,01 +100,0% ----0,020,021 11-5
15-05-268684,000,140,08-- -- --0,110,140,141 4-5
15-05-264088,000,050,02+0,03 +150,0% ----0,050,052 8-5
19-06-26 28,0036,0033,93-- -- ----36,5036,004 6-5
19-06-26 30,00--31,93-- -- --------0 --
19-06-26 35,00--26,94-- -- --------0 --
19-06-26 40,0024,0021,96-- -- 21,6022,1524,0024,001 6-5
19-06-26 45,00--17,00-- -- --------0 --
19-06-26 46,00------ -- ---------- --
19-06-26 48,00--14,05-- -- --------0 --
19-06-26 50,0012,0012,12-0,12 -1,0% 11,7012,3012,0012,0010 11-5
19-06-26 52,0011,5510,26-- -- ----11,5511,005 6-5
19-06-26 54,0010,658,51-- -- ----10,6510,6551 13-4
19-06-26 55,007,647,66-- -- 7,307,657,647,6410 7-5
19-06-26 56,0011,096,87-- -- ----11,0911,0910 27-4
19-06-26 57,006,006,10-0,10 -1,6% ----6,006,003 11-5
19-06-26 58,007,505,42-- -- ----7,507,501 6-5
19-06-26 59,004,624,75-0,13 -2,7% ----4,624,621 11-5
19-06-26 60,004,184,14+0,04 +1,0% --5,004,303,59208 11-5
19-06-26 62,003,033,11-0,08 -2,6% --5,503,102,7456 11-5
19-06-26 64,002,112,33-0,22 -9,4% ----2,112,111 11-5
19-06-26 65,002,001,89+0,11 +5,8% --10,202,001,7030 11-5
19-06-2611866,001,701,63-0,13 -8,0% 0,08--1,701,4110 11-5
19-06-26 68,001,081,20-0,12 -10,0% ----1,171,083 11-5
19-06-26 70,000,780,86-0,08 -9,3% 0,653,000,900,7538 11-5
19-06-26 72,000,570,60-0,03 -5,0% ----0,570,542 11-5
19-06-26 74,000,410,44-0,03 -6,8% 0,07--0,410,413 11-5
19-06-26 75,000,300,37-0,07 -18,9% ----0,320,3018 11-5
19-06-26 76,000,260,31-0,05 -16,1% ----0,260,261 11-5
19-06-26 78,000,220,26-0,04 -15,4% ----0,220,223 11-5
19-06-26 80,000,130,15-0,02 -13,3% ----0,130,131 11-5
19-06-26 85,000,100,06+0,04 +66,7% ----0,100,1013 11-5
19-06-26 88,000,100,03-- -- --0,200,100,103 6-5
19-06-26 90,000,080,02+0,06 +300,0% --2,130,080,088 11-5
19-06-26 95,000,080,01-- -- --0,140,080,053 7-5
19-06-26647100,000,100,01-- -- ----0,110,1012 20-4
19-06-26615105,000,110,03-- -- ----0,110,113 17-4
19-06-26305110,000,060,01-- -- ----0,060,065 7-4
19-06-26204115,000,030,01-- -- ----0,030,0315 10-4
19-06-26347120,000,020,01+0,01 +100,0% --0,030,020,021 6-5
19-06-26407130,000,010,010,00 0,0% ----0,010,0111 14-4
19-06-26216140,000,040,01-- -- ----0,040,041 25-2
19-06-26166150,000,040,01-- -- ----0,040,041 20-2
19-06-263.319160,000,050,01-- -- ----0,050,055 23-2
19-06-2624170,000,440,01+0,43 +4300,0% ----0,440,443 6-11
19-06-26176180,000,090,01+0,08 +800,0% ----0,100,093 23-12
19-06-26204200,000,090,01+0,08 +800,0% ----0,090,093 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,290,02+1,27 +6350,0% ----1,291,292 24-2
17-07-26 35,00--26,95-- -- 24,8028,80----0 --
17-07-26 40,00--21,98-- -- --------0 --
17-07-26 45,00--17,06-- -- --------0 --
17-07-26 46,00------ -- ---------- --
17-07-26 48,00--14,20-- -- --------0 --
17-07-26 50,00--12,38-- -- --------0 --
17-07-26 52,00--10,65-- -- 10,1510,75----0 --
17-07-26 54,00--9,04-- -- --------0 --
17-07-26 55,00--8,29-- -- --------0 --
17-07-26 56,0011,307,53-- -- ----11,3011,301 29-4
17-07-26 57,00--6,85-- -- --------0 --
17-07-26 58,008,206,24-- -- ----8,205,004 6-5
17-07-26 59,005,475,62-0,15 -2,7% ----5,475,471 11-5
17-07-26 60,004,665,06-- -- ----4,664,6640 8-5
17-07-269962,003,984,04-0,13 -3,2% 3,734,154,103,7277 11-5
17-07-26 64,003,053,22-- -- 2,903,243,282,9226 8-5
17-07-26 66,002,482,53-0,05 -2,0% ----2,632,4121 11-5
17-07-26 68,001,751,99-0,24 -12,1% ----1,751,751 11-5
17-07-26 70,001,481,53-0,05 -3,3% --1,651,661,38116 11-5
17-07-26 72,001,051,18-- -- ----1,141,054 8-5
17-07-26 74,001,010,91-- -- ----1,011,0046 7-5
17-07-26 76,000,700,69+0,01 +1,4% ----0,700,701 11-5
17-07-26 78,000,550,51-- -- ----0,580,556 8-5
17-07-26 80,000,450,39+0,06 +15,4% ----0,450,452 11-5
17-07-26 84,000,290,21-- -- ----0,290,291 8-5
17-07-26 88,000,170,11+0,06 +54,5% ----0,170,176 11-5
18-09-26 28,00--33,93-- -- --------0 --
18-09-26 30,00--31,93-- -- 29,8033,80----0 --
18-09-26 35,00--26,96-- -- --------0 --
18-09-26 40,0050,1022,05+28,05 +127,2% 21,6522,3550,1050,101 23-12
18-09-26 45,0016,9017,42-- -- ----16,9016,901 7-5
18-09-26 50,0012,8013,20-- -- 12,7013,3512,8012,802 8-5
18-09-26 52,0015,2011,73-- -- 11,4011,8015,2015,201 14-4
18-09-26 54,0012,0010,31-- -- ----12,0012,004 6-5
18-09-26 55,009,209,63-- -- 9,209,709,209,205 7-5
18-09-26 56,008,859,02-- -- 8,709,009,158,857 7-5
18-09-26 58,007,857,86-- -- ----8,157,8541 7-5
18-09-26 60,006,706,79-0,09 -1,3% ----6,856,703 11-5
18-09-26 65,004,554,58-0,03 -0,7% ----4,554,544 11-5
18-09-26 70,003,103,06+0,04 +1,3% ----3,102,9616 11-5
18-09-26 75,001,901,97-0,07 -3,6% ----1,901,903 11-5
18-09-26 80,001,251,27-- -- ----1,451,187 7-5
18-09-26 85,000,780,85-- -- 0,630,930,780,781 8-5
18-09-26 90,000,520,58-0,06 -10,3% ----0,520,521 11-5
18-09-26 95,000,390,38-- -- 0,20--0,390,391 7-5
18-09-26 100,000,270,26+0,01 +3,8% ----0,270,2511 11-5
18-09-26 105,000,200,15-- -- ----0,200,205 6-5
18-09-26 110,000,390,10-- -- ----0,390,384 17-4
18-09-26187115,000,150,06+0,02 +33,3% ----0,190,1511 6-5
18-09-26 120,000,140,04-- -- ----0,140,141 7-5
18-09-26 130,000,150,02-- -- ----0,150,151 17-4
18-09-26 140,000,160,01-- -- ----0,160,162 11-3
18-09-265160,000,080,01-- -- ----0,080,084 27-2
18-09-2610180,000,450,01+0,44 +4400,0% ----0,450,4510 7-11
18-12-26 28,0036,2033,93-- -- ----36,7536,204 1-4
18-12-26 30,0039,3031,93-- -- ----39,3039,303 2-3
18-12-26 35,0029,8526,99-- -- ----29,8529,851 16-2
18-12-26 40,0022,2522,29-- -- ----22,2522,252 7-5
18-12-26 45,0017,5518,07-- -- ----17,5517,551 7-5
18-12-26 50,0014,5014,38+0,12 +0,8% ----14,5014,5030 11-5
18-12-26 52,0016,3013,02-- -- ----16,3016,302 18-3
18-12-26 54,0011,6011,81-0,21 -1,8% ----11,6011,606 11-5
18-12-26 55,0010,8511,22-0,37 -3,3% 10,7511,2510,8510,851 11-5
18-12-26 56,0011,0010,55-- -- 10,1510,6511,0011,001 13-4
18-12-26 58,0011,509,48-- -- 8,959,5011,509,803 6-5
18-12-26 60,008,258,48-0,23 -2,7% ----8,458,1513 11-5
18-12-26 65,006,006,31-0,31 -4,9% 6,006,356,356,003 11-5
18-12-26 70,004,474,70-0,23 -4,9% --7,004,474,472 11-5
18-12-26 75,003,503,47+0,03 +0,9% --5,003,503,501 11-5
18-12-26 80,002,352,53-- -- --5,002,352,353 8-5
18-12-26 85,001,781,85-0,07 -3,8% 0,75--1,781,781 11-5
18-12-26 90,001,251,38-0,13 -9,4% ----1,401,255 11-5
18-12-26 95,000,951,01-- -- ----1,000,9527 8-5
18-12-26 100,000,800,76+0,04 +5,3% ----0,800,802 11-5
18-12-26 110,000,440,55-0,11 -20,0% ----0,440,44200 11-5
18-12-26 120,000,300,37-0,07 -18,9% 0,200,390,300,2926 11-5
18-12-26 130,000,160,27-0,11 -40,7% ----0,160,169 11-5
18-12-261.273140,000,120,22-0,06 -27,3% ----0,120,054 6-5
18-12-26 160,000,110,16-- -- ----0,110,109 6-5
18-12-26 180,000,010,14-- -- ----0,010,012 10-4
18-12-26 200,000,010,13-- -- ----0,010,013 23-4
18-12-26 220,000,690,12+0,57 +475,0% ----0,690,695 5-11
18-12-26 300,000,010,12-- -- ----0,010,011 27-2
19-03-27 28,00--33,94-- -- --------0 --
19-03-27 30,00--31,96-- -- --------0 --
19-03-27 35,00--27,19-- -- --------0 --
19-03-27 40,00--22,89-- -- --------0 --
19-03-27 45,0018,7519,08-- -- ----18,7518,751 8-5
19-03-27 50,00--15,65-- -- --------0 --
19-03-27 52,0015,6014,35-- -- ----16,3515,6024 9-4
19-03-27 54,00--13,19-- -- --------0 --
19-03-27 56,0014,5012,02-- -- 11,6012,2014,5014,502 6-5
19-03-27 58,0010,6011,01-- -- ----10,9010,603 7-5
19-03-27 60,009,8010,03-- -- ----9,809,802 8-5
19-03-27 65,007,727,92-- -- 7,557,957,727,721 8-5
19-03-27 70,007,406,24-- -- ----7,405,0012 6-5
19-03-27 75,004,604,81-- -- ----4,634,604 7-5
19-03-27 80,003,543,72-- -- ----3,543,47960 8-5
19-03-27 85,002,902,90-- -- ----2,902,908 6-5
19-03-276190,002,142,26-0,06 -2,7% ----2,152,142 7-5
19-03-27 100,001,491,40-- -- ----1,491,491 7-5
19-03-27 110,001,050,87-- -- ----1,050,706 6-5
18-06-27 30,0032,3532,00-- -- --59,8532,3532,353 18-2
18-06-27 40,0026,2023,50-- -- ----26,2024,004 6-5
18-06-27 45,00--19,87-- -- --------0 --
18-06-27 50,0016,7516,57+0,18 +1,1% ----16,7516,753 11-5
18-06-27 55,0013,9013,67+0,23 +1,7% ----13,9013,901 11-5
18-06-27 60,0010,6011,22-- -- 9,90--10,8510,603 8-5
18-06-27 70,007,307,44-0,14 -1,9% ----7,407,0023 11-5
18-06-27 80,004,534,76-- -- 4,434,914,534,5016 8-5
18-06-27 90,003,083,10-0,02 -0,6% 2,843,253,083,081 11-5
18-06-27 100,002,002,06-- -- ----2,002,002 7-5
18-06-27 110,001,291,40-- -- ----1,401,2958 7-5
18-06-27 120,000,950,98-- -- ----0,950,951 8-5
18-06-27 140,000,450,47-- -- ----0,450,45250 8-5
18-06-27 160,000,360,24-- -- ----0,360,365 4-5
18-06-27 180,000,180,13-- -- --0,400,180,181 7-5
18-06-27 200,000,170,08-- -- ----0,170,171 6-5
18-06-27 220,000,240,05-- -- ----0,240,244 12-2
18-06-27 300,000,250,01+0,24 +2400,0% ----0,250,255 2-12
17-12-27 30,0032,1532,150,00 0,0% ----32,1532,1510 11-5
17-12-27 40,0026,0024,39-- -- ----26,0025,152 6-5
17-12-27 45,0023,4020,99-- -- ----23,4023,401 31-3
17-12-27 50,0017,6018,07-- -- ----17,6017,6030 7-5
17-12-27 55,0013,7515,40-- -- ----13,7513,751 8-5
17-12-27 60,0013,3013,15+0,15 +1,1% ----13,3012,859 11-5
17-12-27 70,008,859,45-- -- ----9,208,854 8-5
17-12-27 80,006,456,81-- -- --21,606,456,45250 8-5
17-12-27 90,004,564,85-- -- ----4,564,52920 8-5
17-12-27 100,003,253,45-0,20 -5,8% ----3,453,25241 11-5
17-12-27 110,002,502,54-- -- ----2,802,2079 6-5
17-12-27 120,002,251,89-- -- ----2,251,458 6-5
17-12-27447140,001,001,09-0,03 -2,8% ----1,001,001 11-5
15-12-28 30,0038,0032,69-- -- ----38,0038,001 30-4
15-12-28 40,00--25,65-- -- --------0 --
15-12-28 45,00--22,74-- -- --------0 --
15-12-28 50,00--20,17-- -- --------0 --
15-12-28 55,00--17,79-- -- --------0 --
15-12-28 60,0015,3015,58-0,28 -1,8% 13,40--15,3015,302 11-5
15-12-28 70,0012,0011,95-- -- ----12,0012,001 7-5
15-12-28 80,008,969,17-0,21 -2,3% ----8,968,961 11-5
15-12-28 90,006,937,07-0,14 -2,0% ----6,936,931 11-5
15-12-28 100,005,295,47-0,18 -3,3% ----5,295,291 11-5
15-12-28 110,004,084,20-0,12 -2,9% ----4,084,081 11-5
15-12-28 120,002,913,30-- -- ----2,912,915 7-5
21-12-29 30,0037,4733,57-- -- ----37,4737,471 29-4
21-12-29 40,00--27,30-- -- --------0 --
21-12-29 45,0027,8524,64-- -- ----27,8527,851 23-3
21-12-29 50,0027,0022,03-- -- ----27,0027,001 2-3
21-12-29 55,00--19,80-- -- --------0 --
21-12-29 60,0017,6517,73-- -- ----17,6517,6510 7-5
21-12-29 70,00--14,50-- -- --------0 --
21-12-29 80,00--11,76-- -- --------0 --
21-12-29 90,0010,009,54-- -- ----10,0010,008 8-5
21-12-29 100,00--7,76-- -- --------0 --
21-12-29 120,00--5,54-- -- --------0 --
21-12-29 150,004,423,52-- -- ----4,424,427 24-3
20-12-30 30,0038,0033,54-- -- ----38,0038,005 28-4
20-12-30 40,0031,6027,63-- -- ----31,6031,5030 27-2
20-12-30345,0033,1625,49-0,14 -0,5% ----33,1633,161 16-4
20-12-30 50,0024,5523,23+1,32 +5,7% 22,75--24,5524,551 11-5
20-12-30 55,0027,5021,16-- -- ----27,5027,501 16-4
20-12-30 60,0018,4019,41-1,01 -5,2% ----18,4018,402 11-5
20-12-30 70,0020,7516,26-- -- ----20,7520,104 22-4
20-12-30 80,0013,5013,71-- -- ----13,5013,504 7-5
20-12-30 90,0010,4011,67-- -- ----10,4010,401 8-5
20-12-30 100,0011,009,84-- -- ----11,0011,001 6-5
20-12-30 120,006,997,27-0,28 -3,9% ----6,996,9936 11-5
20-12-302150,006,154,76+0,20 +4,2% ----6,156,152 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?