Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 90,0892,42-2,34 -2,5% 91,4288,32997.55217:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-11-2026)
Totaal volume 4.765 (3.267 Calls, 1.498 Puts)
Totaal open interest bij opening 15.182 (7.670 Calls, 7.512 Puts)
Call / Put ratio 2,18
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 35,00--56,20-- -- --------0 --
20-11-26 40,0028,7551,21-- -- --------0 16-9
20-11-26 45,00--46,22-- -- --------0 --
20-11-26 50,0028,4841,22-- -- ----28,4828,483 14-10
20-11-26 52,00--39,23-- -- --------0 --
20-11-26 54,0013,5137,23-- -- --------0 11-9
20-11-26 56,0034,7835,23-- -- ----34,7834,781 4-11
20-11-26 57,00--34,23-- -- --------0 --
20-11-26 58,0031,4233,23-- -- ----31,4231,421 4-11
20-11-26 59,00--32,23-- -- --------0 --
20-11-26 60,0027,8031,24-- -- ----27,8027,803 26-10
20-11-26 62,0025,1529,24-- -- ----25,1525,151 30-10
20-11-26 64,0028,3027,24+1,06 +3,9% ----28,3028,301 5-11
20-11-26 66,0020,7925,24-- -- ----20,7920,791 30-10
20-11-26 68,0022,8323,25-- -- ----22,8321,472 4-11
20-11-26 70,0022,8121,25+1,56 +7,3% ----23,3122,813 5-11
20-11-26 72,0021,0819,26+1,82 +9,4% ----21,0820,055 5-11
20-11-26 74,0019,0717,27+1,80 +10,4% 0,10--19,3018,1011 5-11
20-11-26 76,0017,0515,30+1,75 +11,4% ----17,1516,8426 5-11
20-11-26 78,0014,9513,34+1,61 +12,1% ----14,9514,35116 5-11
20-11-26 80,0012,6011,41+1,19 +10,4% ----13,1011,7812 5-11
20-11-26 82,0011,109,53+1,57 +16,5% ----11,109,977 5-11
20-11-26 84,009,207,73+1,47 +19,0% 2,60--9,558,0022 5-11
20-11-26 86,007,856,06+1,79 +29,5% ----7,857,1016 5-11
20-11-26 87,00------ -- ---------- --
20-11-26 88,005,054,57+0,48 +10,5% ----5,605,0524 5-11
20-11-26 89,00------ -- ---------- --
20-11-26 90,004,103,26+0,84 +25,8% ----4,303,7032 5-11
20-11-26 91,00------ -- ---------- --
20-11-26 92,003,352,23+1,12 +50,2% ----3,352,2340 5-11
20-11-26 93,00------ -- ---------- --
20-11-26 94,001,851,47+0,38 +25,9% ----2,121,5022 5-11
20-11-26 95,00------ -- ---------- --
20-11-26 96,001,360,89+0,47 +52,8% ----1,360,8665 5-11
20-11-26 97,00------ -- ---------- --
20-11-26 98,00------ -- --------0 --
20-11-26 100,000,380,29+0,09 +31,0% ----0,490,3527 5-11
20-11-26 104,00--0,08-- -- --------0 --
18-12-26 28,0043,2063,26-- -- ----43,2043,202 31-8
18-12-26 30,0041,2061,27-- -- ----41,2041,202 31-8
18-12-26 35,0027,8656,29-- -- ----27,8627,861 22-5
18-12-26 40,0031,0051,31-- -- ----31,0031,006 7-10
18-12-26 45,0039,5046,34-6,84 -14,8% --------5 5-11
18-12-26 46,00--45,35-- -- --------0 --
18-12-26 48,0022,4543,36-- -- ----22,4522,451 4-9
18-12-267950,0042,1041,38+1,25 +3,0% ----42,5042,102 5-11
18-12-26 52,0035,7039,39-- -- ----35,7035,7010 30-10
18-12-26 54,0016,2037,41-- -- --------0 14-9
18-12-26 55,0032,5036,41-- -- ----32,5032,503 27-10
18-12-26 56,0029,1035,42-- -- --------2 30-10
18-12-26 58,0016,7033,44-- -- --------1 4-11
18-12-26 59,00--32,45-- -- --------0 --
18-12-2696860,0033,2531,46+1,25 +4,0% ----33,2533,252 5-11
18-12-26 62,008,4029,48-- -- --------0 1-10
18-12-26 64,00--27,51-- -- --------0 --
18-12-26 65,0028,5026,53+1,97 +7,4% --35,0028,5028,258 5-11
18-12-26866,0021,0925,54+1,24 +4,9% ----21,0921,092 30-10
18-12-26 68,0026,4023,57+2,83 +12,0% ----26,4026,401 5-11
18-12-26 70,0023,0021,63+1,37 +6,3% 1,0030,0023,0022,1011 5-11
18-12-26 72,0015,8119,69-- -- ----15,8114,19110 22-10
18-12-26 74,0015,7317,78-- -- --------5 4-11
18-12-26 75,0018,3516,83+1,52 +9,0% ----18,3517,2513 5-11
18-12-26 76,0017,5215,90+1,62 +10,2% ----17,5217,521 5-11
18-12-26 78,0014,9014,05+0,85 +6,0% ----14,9014,904 5-11
18-12-26 80,0013,8212,25+1,57 +12,8% ----14,0112,8024 5-11
18-12-26 82,0011,1510,53+0,62 +5,9% ----12,0011,159 5-11
18-12-26 84,007,888,93-- -- ----7,887,3032 4-11
18-12-26 85,009,528,18+1,34 +16,4% ----9,668,5025 5-11
18-12-26 86,008,007,48+0,52 +7,0% ----8,908,005 5-11
18-12-26 88,006,906,13+0,77 +12,6% ----7,456,657 5-11
18-12-26 90,006,154,92+1,23 +25,0% 3,00--6,155,07731 5-11
18-12-26 92,004,753,88+0,87 +22,4% 0,40--4,754,2052 5-11
18-12-26 94,003,523,01+0,51 +16,9% ----3,523,452 5-11
18-12-26 95,003,152,63+0,52 +19,8% 0,53--3,322,85109 5-11
18-12-26 96,003,002,25+0,75 +33,3% ----3,002,5063 5-11
18-12-26 98,00------ -- --------0 --
18-12-26 100,001,611,25+0,36 +28,8% 0,10--1,751,4236 5-11
18-12-26 104,000,780,62+0,16 +25,8% ----0,780,723 5-11
18-12-26 108,000,420,32+0,10 +31,3% ----0,420,3518 5-11
18-12-26 110,000,300,23+0,07 +30,4% ----0,300,2545 5-11
18-12-26 120,000,070,03+0,04 +133,3% ----0,070,071 5-11
18-12-261.364130,000,020,01-- -- ----0,030,023 29-10
18-12-261.090140,000,100,03-- -- --0,060,100,102 23-10
18-12-261.392160,000,070,01-- -- ----0,070,072 15-10
18-12-26743180,000,010,01-- -- ----0,010,015 1-6
18-12-2670200,000,010,01-- -- ----0,010,012 24-6
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,03-- -- ----0,010,011 27-7
15-01-27 45,00--46,43-- -- --------0 --
15-01-27 50,00--41,47-- -- --------0 --
15-01-27 55,0029,9536,56-- -- ----29,9529,9510 3-11
15-01-27 58,00--33,63-- -- --------0 --
15-01-27 60,00--31,69-- -- --------0 --
15-01-27 64,00--27,79-- -- --------0 --
15-01-27 68,0020,9423,92-- -- ----20,9420,942 26-10
15-01-27 70,00--22,01-- -- --------0 --
15-01-27 72,0016,4220,12-- -- ----16,4216,423 23-10
15-01-27 74,00--18,24-- -- --------0 --
15-01-27 76,0011,0916,42-- -- ----11,0911,093 21-10
15-01-27 78,0015,3014,66+0,64 +4,4% ----15,3015,301 5-11
15-01-27 80,0014,0012,98+1,02 +7,9% ----14,0514,007 5-11
15-01-27 82,009,8011,39-- -- ----9,809,609 4-11
15-01-27 84,0010,809,86+0,94 +9,5% ----10,8010,805 5-11
15-01-27 86,009,108,44+0,66 +7,8% ----9,309,104 5-11
15-01-27 88,005,797,16-1,37 -19,1% ----5,794,955 5-11
15-01-27 90,006,655,96+0,69 +11,6% ----6,656,6550 5-11
15-01-27 92,005,554,92+0,63 +12,8% ----5,555,4010 5-11
15-01-27 94,004,584,02+0,56 +13,9% ----4,584,484 5-11
15-01-27 96,003,503,26+0,24 +7,4% ----3,503,501 5-11
15-01-27 98,00------ -- --------0 --
15-01-27 100,002,472,08+0,39 +18,8% ----2,472,3128 5-11
15-01-27 104,001,551,28+0,27 +21,1% ----1,551,3011 5-11
15-01-27 108,00--0,69-- -- --------0 --
19-03-27 28,0035,8563,50-- -- ----35,8535,851 27-7
19-03-27 30,00--61,54-- -- --------0 --
19-03-271035,0031,7556,62+1,24 +2,2% ----31,7531,7510 19-5
19-03-27 40,0044,6051,70-- -- ----44,6044,6010 19-10
19-03-27 45,0026,8046,80-- -- ----26,8026,801 28-7
19-03-27 46,0027,2545,82-- -- --------0 14-8
19-03-27 48,0031,2543,86-- -- ----31,2531,251 13-10
19-03-27 50,0035,7541,92-- -- ----35,7535,753 20-10
19-03-27 52,0036,2539,99-- -- ----36,2536,251 27-10
19-03-27 54,0029,0738,06-- -- ----29,0729,071 16-10
19-03-27 56,0037,5036,12+1,38 +3,8% ----37,5037,502 5-11
19-03-27 58,0030,4034,21-- -- ----30,4030,401 2-11
19-03-27 60,0028,2532,32-- -- ----28,2528,251 2-11
19-03-2714265,0023,8027,66+1,22 +4,4% --------1 4-11
19-03-27 70,0024,1623,14+1,02 +4,4% ----24,5523,757 5-11
19-03-27 75,0017,9018,91-1,01 -5,3% ----17,9017,901 5-11
19-03-27 80,0016,0015,07+0,93 +6,2% ----16,5516,0026 5-11
19-03-27 85,0012,8511,63+1,22 +10,5% ----12,8512,854 5-11
19-03-27 90,009,718,73+0,98 +11,2% ----9,719,059 5-11
19-03-27 95,007,206,35+0,85 +13,4% ----7,207,203 5-11
19-03-27 100,004,784,58+0,20 +4,4% ----5,254,669 5-11
19-03-27 105,003,813,19+0,62 +19,4% ----3,813,812 5-11
19-03-27 110,002,442,19+0,25 +11,4% ----2,562,30164 5-11
19-03-27 120,001,201,01+0,19 +18,8% ----1,201,152 5-11
19-03-27 140,000,200,24-- -- --------10 4-11
19-03-27 160,00------ -- ---------- --
18-06-27 28,00--63,66-- -- --------0 --
18-06-27 30,0054,4561,71-- -- ----54,4554,451 19-10
18-06-27 35,0021,6556,82-- -- --------0 1-7
18-06-27 40,0048,1551,98-- -- ----48,1548,152 23-10
18-06-27 45,0031,3547,17-- -- ----31,3530,906 9-10
18-06-27 46,0024,1046,20-- -- --------2 25-9
18-06-27 48,0022,8544,29-- -- --------0 18-9
18-06-27 50,0037,7042,38-- -- ----37,7037,7013 27-10
18-06-27 52,00--40,49-- -- --------0 --
18-06-27 54,0021,0038,60-- -- --------0 11-8
18-06-27 55,0029,0037,67-- -- ----29,0028,0513 16-10
18-06-27 56,0043,4036,70+6,70 +18,3% ----43,4043,404 5-11
18-06-27 58,0028,3034,87-- -- ----28,4028,2012 19-10
18-06-27 60,0029,9533,01-- -- ----29,9529,951 30-10
18-06-2710565,0030,1028,55+1,17 +4,1% ----30,1530,10106 5-11
18-06-27 70,0025,4024,35+1,05 +4,3% ----25,4025,404 5-11
18-06-27 75,0021,3020,51+0,79 +3,9% ----21,3021,301 5-11
18-06-27 80,0018,5017,01+1,49 +8,8% ----18,5017,9520 5-11
18-06-27 85,0013,1513,82-0,67 -4,8% ----13,1511,301 5-11
18-06-27 90,0012,1511,03+1,12 +10,2% ----12,1511,40181 5-11
18-06-27 95,009,318,65+0,66 +7,6% ----9,409,0511 5-11
18-06-27 100,007,516,74+0,77 +11,4% 6,00--7,527,0027 5-11
18-06-27 105,005,505,23+0,27 +5,2% ----5,505,503 5-11
18-06-27 110,004,103,94+0,16 +4,1% 0,24--4,104,10310 5-11
18-06-27 120,002,522,24+0,28 +12,5% ----2,522,5212 5-11
18-06-27 140,000,790,70+0,09 +12,9% --1,000,790,742 5-11
18-06-27801160,000,240,28-0,02 -7,1% ----0,240,24160 5-11
18-06-27 180,000,100,09-- -- ----0,100,1016 20-10
18-06-2747200,000,080,030,00 0,0% ----0,080,081 4-11
18-06-27 220,000,240,01-- -- ----0,240,244 12-2
18-06-2716300,000,250,01+0,24 +2400,0% ----0,250,255 2-12
17-09-27 30,00--61,71-- -- --------0 --
17-09-27 35,00--56,84-- -- --------0 --
17-09-27 40,00--52,00-- -- --------0 --
17-09-27 45,00--47,23-- -- --------0 --
17-09-27 50,00--42,50-- -- --------0 --
17-09-27 52,00--40,65-- -- --------0 --
17-09-27 54,00--38,80-- -- --------0 --
17-09-27 56,00--37,01-- -- --------0 --
17-09-27 58,0015,7435,22-- -- ----15,7415,744 29-9
17-09-27 60,0029,3533,48-- -- ----29,3529,3520 30-10
17-09-27 65,00--29,23-- -- --------0 --
17-09-27 70,0024,3025,22-- -- ----24,3023,3011 4-11
17-09-27 75,0017,7721,55-- -- ----17,7717,686 27-10
17-09-27 80,0019,2418,23+1,01 +5,5% ----19,2419,241 5-11
17-09-27 85,0013,8715,26-- -- ----13,8713,872 4-11
17-09-27 90,0013,3012,62+0,68 +5,4% ----13,3013,3015 5-11
17-09-27 95,008,7510,38-1,63 -15,7% ----8,758,705 5-11
17-09-27 100,008,808,51+0,29 +3,4% ----8,808,6530 5-11
17-09-27 105,007,206,87+0,33 +4,8% ----7,207,208 5-11
17-09-27 110,005,555,45+0,10 +1,8% ----5,805,5525 5-11
17-09-27 120,002,593,57-- -- ----2,592,591 20-10
17-09-27 140,00--1,50-- -- --------0 --
17-09-27 160,00------ -- ---------- --
17-12-27 30,0039,5061,73-- -- --------1 25-9
17-12-27 35,0058,0056,92+1,08 +1,9% ----58,0058,001 5-11
17-12-27 40,0038,9052,09-- -- --------25 22-10
17-12-27 45,0041,6047,35-- -- ----41,6040,202 29-10
17-12-27 50,0041,0042,74-1,74 -4,1% ----41,0037,851 5-11
17-12-27 55,0040,1538,24+1,91 +5,0% ----40,1540,152 5-11
17-12-27 60,0035,0033,94+1,06 +3,1% ----35,0035,002 5-11
17-12-27 70,0027,3026,19+1,11 +4,2% ----27,3027,309 5-11
17-12-27 80,0020,8019,68+1,12 +5,7% ----21,0120,0040 5-11
17-12-27 90,0015,1014,34+0,76 +5,3% --17,0015,5614,6177 5-11
17-12-27 100,0010,9010,06+0,84 +8,3% 6,0012,0011,0010,3536 5-11
17-12-27 110,007,306,85+0,45 +6,6% --8,357,357,2512 5-11
17-12-27408120,005,104,84+0,29 +6,0% ----5,105,0013 5-11
17-12-27 140,002,402,25+0,15 +6,7% ----2,402,402 5-11
16-06-28 30,0041,0061,73-- -- ----41,0041,006 21-8
16-06-28 35,00--56,93-- -- --------0 --
16-06-28 40,0045,8552,29-- -- ----45,8545,852 3-11
16-06-28 45,0024,7547,83-- -- ----24,7524,751 27-7
16-06-28 50,0041,1543,55-- -- ----41,1541,152 26-10
16-06-28 55,00--39,39-- -- --------0 --
16-06-28 60,0033,0035,45-- -- ----33,0033,001 23-10
16-06-28 70,0022,0028,30-- -- --------1 2-11
16-06-28 80,0020,9522,22-- -- --------1 4-11
16-06-28 90,0015,3517,10-- -- 1,50--15,3515,3020 30-10
16-06-28 100,0013,5013,04+0,46 +3,5% ----13,5013,501 5-11
16-06-28 110,0010,209,74+0,46 +4,7% ----10,4010,206 5-11
16-06-28 120,007,807,43+0,37 +5,0% ----7,907,7044 5-11
16-06-28 140,004,004,13-- -- ----4,004,0010 4-11
16-06-28 150,00--3,09-- -- --------0 --
15-12-28 30,0052,2061,70-- -- ----52,2052,202 15-10
15-12-28 35,0053,0056,88-- -- ----53,0053,001 23-10
15-12-28 40,0043,2052,29-- -- --------2 26-10
15-12-28 45,0042,4548,03-- -- ----42,4542,455 28-10
15-12-28 50,0040,5044,05-- -- ----40,5040,502 30-10
15-12-28 55,0036,0040,14-- -- ----36,0036,0010 22-10
15-12-2836860,0034,0036,47+0,99 +2,7% ----34,0034,001 30-10
15-12-28 70,0025,8029,73-- -- ----25,8025,801 28-10
15-12-28 80,0024,2024,03-- -- ----24,2024,201 4-11
15-12-28 90,0020,4819,34+1,14 +5,9% ----20,4819,902 5-11
15-12-28 100,0015,9715,54+0,43 +2,8% ----16,4815,9741 5-11
15-12-28 110,0013,1012,37-- -- ----13,1013,1017 4-11
15-12-28 120,0010,059,73+0,32 +3,3% ----10,0510,0548 5-11
15-12-2814140,004,906,11+0,22 +3,6% ----4,904,9014 29-10
15-12-28 150,00--4,85-- -- --------0 --
21-12-29 25,00--66,64-- -- --------0 --
21-12-29 30,0063,1061,85+1,25 +2,0% ----63,2063,104 5-11
21-12-29240,0047,0053,14+1,10 +2,1% ----47,0047,001 19-10
21-12-29 45,0032,0049,21-- -- --------0 28-7
21-12-29 50,0029,7045,56-- -- --------4 3-11
21-12-29 55,0025,8742,17-- -- --------0 30-7
21-12-292260,0038,5038,91+0,90 +2,3% ----38,5038,505 4-11
21-12-29 70,0028,8033,10-- -- ----28,8028,801 21-10
21-12-29 80,0027,2528,07-- -- ----27,2526,654 4-11
21-12-29 90,0022,9023,73-- -- ----22,9022,403 4-11
21-12-29 100,0011,1019,97-- -- --------0 19-8
21-12-29 110,00--16,69-- -- --------0 --
21-12-29 120,0013,2014,13-0,93 -6,6% ----13,2013,201 5-11
21-12-29 150,006,308,47-2,17 -25,6% ----6,306,301 5-11
21-12-29 200,00--3,85-- -- --------0 --
20-12-30 25,0061,7066,60-- -- ----61,7061,701 22-10
20-12-30 30,0058,0061,97-3,97 -6,4% ----58,0058,001 5-11
20-12-30 40,0047,9553,84-- -- --------1 21-10
20-12-30 45,0044,8550,39-5,54 -11,0% ----44,8544,651 5-11
20-12-30 50,0048,3047,15+1,15 +2,4% 22,40--48,3048,301 5-11
20-12-30 55,0042,0044,04-- -- ----42,0042,002 23-10
20-12-30 60,0041,8541,14+0,71 +1,7% ----41,8541,8510 5-11
20-12-30 70,0036,7536,10+0,65 +1,8% ----36,7536,703 5-11
20-12-30 80,0026,7031,05-- -- ----26,7026,704 3-11
20-12-30 90,0028,4726,88+1,59 +5,9% ----28,4728,479 5-11
20-12-30 100,0023,9723,45+0,52 +2,2% ----24,8023,9711 5-11
20-12-30 110,0020,0020,45-- -- ----20,0020,001 26-10
20-12-30 120,0016,0517,81-- -- ----16,0516,055 4-11
20-12-30 150,0012,9011,96+0,94 +7,9% ----12,9012,901 5-11
20-12-30 200,006,226,40-- -- ----6,226,224 23-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?