Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 65,0063,54+1,46 +2,3% 65,4863,22887.95817:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-4-2026)
Totaal volume 1.707 (1.065 Calls, 642 Puts)
Totaal open interest bij opening 11.861 (8.093 Calls, 3.768 Puts)
Call / Put ratio 1,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 35,0034,0028,55-- -- ----34,0034,001 2-3
17-04-26 40,0024,2523,55-- -- ----24,2524,2520 12-2
17-04-26 45,0021,6018,55-- -- ----21,6018,804 26-2
17-04-26 46,00--17,55-- -- --------0 --
17-04-26 48,0015,5015,56-- -- ----15,5013,002 24-2
17-04-26 50,0015,2513,56-- -- ----15,4815,259 20-3
17-04-26 52,0012,4011,57-- -- ----12,4012,106 1-4
17-04-26 54,0011,259,58+1,67 +17,4% ----11,259,609 11:24
17-04-26 55,008,308,60-- -- ----8,308,302 13-4
17-04-26 56,007,357,62-- -- ----7,357,002 30-3
17-04-26 57,009,256,65-- -- ----9,259,2510 18-3
17-04-26 58,009,255,72-- -- ----9,259,2510 17-3
17-04-26 58,50--5,26-- -- --------0 --
17-04-26 59,007,524,79-- -- ----7,527,521 7-4
17-04-26 59,50--4,35-- -- --------0 --
17-04-26 60,004,103,94+0,16 +4,1% ----4,104,101 09:15
17-04-26 61,003,003,14-- -- ----3,002,305 13-4
17-04-26 62,002,252,41-- -- ----2,251,5521 13-4
17-04-26 63,002,321,82+0,50 +27,5% ----2,322,322 09:54
17-04-26 64,002,151,33+0,82 +61,7% ----2,151,5031 11:58
17-04-2611765,001,250,93+0,38 +40,9% 1,221,471,500,6513 16:05
17-04-26 66,000,860,65+0,21 +32,3% 0,750,991,070,7640 15:31
17-04-26 67,000,660,44+0,22 +50,0% 0,07--0,720,5829 15:35
17-04-26 68,000,350,31+0,04 +12,9% --2,000,460,3034 16:41
17-04-26 69,000,260,21+0,05 +23,8% ----0,260,2110 10:58
17-04-26 70,000,120,13-0,01 -7,7% ----0,200,1210 17:05
17-04-26 72,000,060,05+0,01 +20,0% --0,190,090,065 16:51
17-04-2620574,000,050,01+0,04 +400,0% ----0,050,05117 15:30
17-04-2637276,000,020,020,00 0,0% ----0,020,021 14:31
17-04-269678,000,070,01+0,06 +600,0% ----0,070,038 13-4
17-04-2612180,000,060,01+0,05 +500,0% ----0,060,061 8-4
17-04-263982,000,020,01-- -- ----0,020,021 26-3
17-04-2611684,000,060,01-- -- ----0,060,061 23-3
17-04-262286,000,020,01-- -- ----0,020,024 25-3
17-04-265988,000,100,01-- -- ----0,100,1025 13-3
17-04-2613290,000,080,01-- -- ----0,080,081 16-3
17-04-261492,000,100,01-- -- ----0,100,102 23-3
17-04-263596,000,200,02-- -- ----0,200,201 19-2
17-04-2640100,000,100,02-- -- ----0,100,101 4-3
17-04-2663104,000,030,01+0,02 +200,0% ----0,030,031 25-3
15-05-26 35,00--28,76-- -- --------0 --
15-05-26 40,00--23,81-- -- --------0 --
15-05-26 45,00--18,92-- -- --------0 --
15-05-26 46,00--17,92-- -- 18,8019,90----0 --
15-05-26 48,00--16,02-- -- --------0 --
15-05-26 50,0015,4514,11-- -- ----15,4515,455 31-3
15-05-26 52,0011,9012,28+1,31 +10,7% ----11,9511,902 25-2
15-05-26 54,00--10,52-- -- --------0 --
15-05-26 55,009,819,67-- -- 10,5011,259,819,8115 27-3
15-05-26 56,007,908,86-- -- ----7,907,901 13-4
15-05-26 57,00--8,08-- -- 8,859,65----0 --
15-05-26 58,00--7,33-- -- --------0 --
15-05-26 59,006,256,61-- -- ----6,256,251 13-4
15-05-26 60,007,105,92+1,18 +19,9% ----7,107,101 11:08
15-05-26 62,005,404,68+0,72 +15,4% 5,205,905,404,752 10:32
15-05-26 64,003,553,61-- -- ----3,553,006 13-4
15-05-26 66,003,352,73+0,62 +22,7% ----3,353,355 10:58
15-05-26 68,002,422,02+0,40 +19,8% ----2,632,0073 17:18
15-05-26 70,001,751,47+0,28 +19,0% 1,651,931,931,41103 15:51
15-05-26 72,001,291,07+0,22 +20,6% 1,221,391,421,0528 16:51
15-05-26 74,000,900,80+0,10 +12,5% --1,061,040,8053 15:52
15-05-26 76,000,670,59+0,08 +13,6% ----0,740,5540 17:26
15-05-264980,000,300,33-0,01 -3,0% 0,07--0,330,303 10:41
15-05-26 84,000,190,17+0,02 +11,8% ----0,190,1910 11:14
15-05-26 88,000,300,11-- -- ----0,300,301 17-3
19-06-26 28,0039,6435,64-- -- ----39,6439,641 6-2
19-06-26 30,00--33,68-- -- --------0 --
19-06-26 35,00--28,73-- -- --------0 --
19-06-26 40,00--23,81-- -- --------0 --
19-06-26 45,00--18,98-- -- --------0 --
19-06-26 48,00--16,17-- -- 17,2018,10----0 --
19-06-26 50,0016,9014,36-- -- 15,3016,0516,9016,901 7-4
19-06-26 52,0012,2512,63-- -- ----12,3012,252 25-2
19-06-26 54,0010,6510,96-- -- ----10,6510,6551 13-4
19-06-26 55,0010,2010,19-- -- ----10,209,1020 13-4
19-06-26 56,0010,859,43+1,42 +15,1% ----10,8510,8531 13:57
19-06-26 57,009,308,67-- -- ----9,309,301 26-3
19-06-26 58,007,957,97-- -- ----7,957,9527 30-3
19-06-26 59,007,757,30-- -- 8,158,507,757,7520 30-3
19-06-26 60,006,406,64-- -- ----6,406,0013 13-4
19-06-26 62,005,595,52-- -- ----5,595,591 10-4
19-06-26 64,005,504,51+0,99 +22,0% ----5,504,8037 14:30
19-06-26 65,004,904,07+0,83 +20,4% ----4,944,9036 14:00
19-06-26 66,003,263,63-- -- ----3,263,1638 13-4
19-06-26 68,003,492,88+0,61 +21,2% 3,263,493,493,493 11:22
19-06-26 70,002,632,29+0,34 +14,8% ----2,842,4926 17:28
19-06-26 72,001,941,78+0,16 +9,0% ----1,941,842 10:28
19-06-26 75,001,381,20+0,18 +15,0% ----1,541,383 17:13
19-06-26 80,000,800,67+0,13 +19,4% --1,220,800,808 13:12
19-06-26 85,000,280,34-- -- ----0,350,2832 10-4
19-06-26 90,000,180,17+0,01 +5,9% --11,000,180,182 10:14
19-06-26 95,000,200,08-- -- ----0,200,204 2-4
19-06-26 100,000,090,04-- -- ----0,090,027 13-4
19-06-26 105,000,060,02-- -- ----0,060,064 2-4
19-06-26 110,000,060,01-- -- ----0,060,065 7-4
19-06-26 115,000,030,01+0,02 +200,0% ----0,030,0315 10-4
19-06-26349120,000,060,01-- -- ----0,060,061 24-3
19-06-26418130,000,010,010,00 0,0% ----0,010,0111 09:01
19-06-26216140,000,040,01-- -- ----0,040,041 25-2
19-06-26166150,000,040,01-- -- ----0,040,041 20-2
19-06-263.319160,000,050,01-- -- ----0,050,055 23-2
19-06-2624170,000,440,01+0,43 +4300,0% ----0,440,443 6-11
19-06-26176180,000,090,01+0,08 +800,0% ----0,100,093 23-12
19-06-26204200,000,090,01+0,08 +800,0% ----0,090,093 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,290,02+1,27 +6350,0% ----1,291,292 24-2
18-09-26 28,00--35,64-- -- 35,2039,20----0 --
18-09-26 30,00--33,65-- -- --------0 --
18-09-26 35,00--28,73-- -- 28,3532,35----0 --
18-09-26 40,0050,1023,91+26,19 +109,5% ----50,1050,101 23-12
18-09-26 45,0018,6019,32-- -- ----18,6018,602 13-4
18-09-26 50,0016,2515,10-- -- ----16,2516,252 13-2
18-09-26 52,0015,2013,64+1,56 +11,4% ----15,2015,201 12:13
18-09-26 54,0017,6012,17-- -- ----17,6017,601 3-3
18-09-26 55,0013,0011,48-- -- ----13,0013,0025 31-3
18-09-26 56,0010,7510,85-- -- ----10,7510,15156 13-4
18-09-26 58,0010,459,51+0,94 +9,9% ----10,4510,4510 14:51
18-09-2635960,007,808,36+0,89 +10,6% ----7,807,8020 13-4
18-09-26 65,007,005,90+1,10 +18,6% ----7,006,3048 13:11
18-09-26 70,004,824,08+0,74 +18,1% ----4,824,821 11:31
18-09-26 75,003,252,74+0,51 +18,6% ----3,253,251 11:08
18-09-26 80,002,231,82+0,41 +22,5% ----2,232,164 14:37
18-09-26 85,001,251,20+0,05 +4,2% ----1,251,251 10:05
18-09-26 90,000,750,79-- -- ----0,750,655 13-4
18-09-26 95,000,580,56+0,02 +3,6% 0,40--0,600,565 16:27
18-09-26 100,000,450,39-- -- ----0,450,451 8-4
18-09-26 105,000,360,28-- -- ----0,360,3611 31-3
18-09-26 110,000,220,18-- -- ----0,220,2210 30-3
18-09-26 115,000,140,12-- -- ----0,140,141 13-4
18-09-26 120,000,090,08-- -- ----0,090,091 10-4
18-09-26 130,000,190,04-- -- ----0,190,191 24-2
18-09-26 140,000,160,02-- -- ----0,160,162 11-3
18-09-265160,000,080,01-- -- ----0,080,084 27-2
18-09-2610180,000,450,03+0,42 +1400,0% ----0,450,4510 7-11
18-12-26 28,0036,2035,63-- -- ----36,7536,204 1-4
18-12-262330,0039,3033,66+1,44 +4,3% ----39,3039,303 2-3
18-12-26 35,0029,8528,78-- -- ----29,8529,851 16-2
18-12-26 40,0026,0024,09+1,91 +7,9% ----26,0026,0010 13:03
18-12-26 45,0019,3519,79-- -- ----19,3519,352 10-4
18-12-26 50,0015,9015,96-- -- ----15,9015,303 13-4
18-12-26 52,0016,3014,53-- -- ----16,3016,302 18-3
18-12-26 54,0014,1513,19-- -- ----14,5014,152 31-3
18-12-26 55,0013,6512,58+1,07 +8,5% ----13,6513,652 14:51
18-12-26 56,0011,0011,93-- -- ----11,0011,001 13-4
18-12-26 58,0010,6010,82-- -- ----10,6010,252 26-3
18-12-26 60,0010,759,74+1,01 +10,4% ----10,9010,754 15:48
18-12-26 65,008,007,40+0,60 +8,1% ----8,107,356 16:55
18-12-26 70,006,205,52+0,68 +12,3% --6,306,205,402 11:41
18-12-26 75,004,654,07+0,58 +14,3% ----4,654,643 13:57
18-12-26 80,002,552,98-- -- --5,002,552,551 13-4
18-12-26 85,002,502,16+0,34 +15,7% 0,75--2,502,466 13:07
18-12-26 90,001,791,55+0,24 +15,5% ----1,801,753 13:25
18-12-26 95,000,901,14-- -- ----0,900,901 13-4
18-12-26 100,000,990,83+0,16 +19,3% ----0,990,992 13:23
18-12-26 110,000,420,45-- -- ----0,420,425 10-4
18-12-26 120,000,200,27-- -- ----0,300,2023 10-4
18-12-26 130,000,120,15-0,03 -20,0% ----0,120,123 09:01
18-12-26 140,000,090,090,00 0,0% ----0,090,0910 16:39
18-12-26 160,000,060,03-- -- ----0,060,061 10-4
18-12-26 180,000,010,01-- -- ----0,010,012 10-4
18-12-2667200,000,100,01-- -- ----0,100,105 19-2
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,01-- -- ----0,010,011 27-2
19-03-27 28,00--35,65-- -- 35,3539,35----0 --
19-03-27 30,00--33,69-- -- --------0 --
19-03-27 35,00--28,94-- -- 28,7032,70----0 --
19-03-27 40,00--24,52-- -- 25,6026,60----0 --
19-03-27 45,00--20,54-- -- --------0 --
19-03-27 50,00--16,95-- -- --------0 --
19-03-27 52,0015,6015,59-- -- 16,6517,1016,3515,6024 9-4
19-03-27 54,00--14,38-- -- 14,9516,05----0 --
19-03-27 56,0012,9013,21-- -- ----12,9012,7520 13-4
19-03-27 58,00--12,07+0,89 +7,4% --------0 --
19-03-27 60,00--11,06-- -- --------0 --
19-03-27 65,009,458,80+0,65 +7,4% 9,409,859,459,455 15:55
19-03-27 70,007,406,90+0,50 +7,2% ----7,407,405 15:55
19-03-27 75,005,335,38-- -- ----5,335,331 13-4
19-03-27 80,005,164,25-- -- ----5,165,062 7-4
19-03-27 90,002,352,53-- -- 2,602,852,352,3510 10-4
19-03-27 100,001,601,53-- -- ----1,601,602 1-4
19-03-27 110,001,280,94-- -- ----1,281,285 24-3
18-06-27 30,0032,3533,76-- -- ----32,3532,353 18-2
18-06-27 40,0030,5024,95-- -- ----30,5030,501 2-3
18-06-27 45,00--21,31-- -- --------0 --
18-06-27 50,0018,0017,81-- -- ----18,0018,001 25-3
18-06-27 55,0016,3014,83-- -- ----16,3016,304 18-3
18-06-27 60,0013,0012,16+0,84 +6,9% ----13,0013,005 17:15
18-06-27 70,007,507,94-- -- ----7,857,509 10-4
18-06-27 80,004,755,03-- -- ----4,784,7119 10-4
18-06-27 90,003,503,25+0,25 +7,7% ----3,503,501 15:01
18-06-27 100,002,472,07-- -- ----2,472,4715 2-4
18-06-27 110,001,371,37-- -- ----1,371,371 10-4
18-06-27 120,001,000,93-- -- --5,001,001,005 9-4
18-06-27 140,000,430,45-0,02 -4,4% ----0,430,433 09:33
18-06-27 160,000,390,24-- -- ----0,390,3910 18-3
18-06-27 180,000,160,15+0,01 +6,7% --0,200,160,1610 14:13
18-06-27 200,000,220,09-- -- ----0,220,221 23-2
18-06-27 220,000,240,06-- -- ----0,240,244 12-2
18-06-2716300,000,250,01+0,24 +2400,0% ----0,250,255 2-12
17-12-27 30,0038,3533,84-- -- ----38,3538,351 2-3
17-12-27 40,0026,8525,77-- -- 26,4527,5526,9526,857 31-3
17-12-27 45,0023,4022,31-- -- ----23,4023,401 31-3
17-12-27 50,0021,5019,19-- -- ----21,5021,502 7-4
17-12-27 55,0016,0016,44-- -- ----16,0016,003 24-3
17-12-27 60,0014,0013,95+0,05 +0,4% ----14,0014,001 09:35
17-12-27 70,0010,809,97+0,83 +8,3% 10,2010,7010,8010,1080 12:42
17-12-27 80,007,406,90+0,50 +7,2% --7,407,407,356 17:15
17-12-271.23890,004,454,88+0,29 +5,9% ----4,454,452 10-4
17-12-27 100,003,903,39+0,51 +15,0% ----3,903,902 16:34
17-12-27 110,002,782,38+0,40 +16,8% ----2,782,781 15:41
17-12-27 120,002,051,74-- -- ----2,052,051 8-4
17-12-27 140,001,200,94+0,26 +27,7% ----1,201,1531 16:36
15-12-28 30,00--34,17-- -- --------0 --
15-12-28 40,00--27,00-- -- --------0 --
15-12-28 45,00--24,08-- -- --------0 --
15-12-28 50,00--21,33-- -- --------0 --
15-12-28 55,00--18,73-- -- --------0 --
15-12-28 60,0016,6716,50+0,17 +1,0% ----16,6716,673 09:01
15-12-28 70,0012,6812,75-0,07 -0,5% ----12,6812,683 09:01
15-12-28 80,0011,009,90-- -- ----11,0011,003 2-3
15-12-28 90,00--7,33-- -- --------0 --
15-12-28 100,00--5,61-- -- --------0 --
15-12-28 110,00--4,33-- -- --------0 --
15-12-28 120,004,003,38-- -- ----4,004,001 9-4
21-12-29 30,0036,5035,41-- -- ----36,5036,501 31-3
21-12-29 40,00--29,17-- -- --------0 --
21-12-29 45,0027,8526,33-- -- ----27,8527,851 23-3
21-12-29 50,0027,0023,86-- -- ----27,0027,001 2-3
21-12-29 55,00--21,51-- -- --------0 --
21-12-29 60,00--19,50-- -- --------0 --
21-12-29 70,00--15,95-- -- --------0 --
21-12-29 80,00--12,96-- -- --------0 --
21-12-29 90,00--10,52-- -- --------0 --
21-12-29 100,00--8,85-- -- --------0 --
21-12-29 120,00--6,40-- -- --------0 --
21-12-29 150,004,424,05-- -- ----4,424,427 24-3
20-12-30 30,0035,0035,85-- -- ----35,0035,004 25-2
20-12-30 40,0031,6030,36-- -- ----31,6031,5030 27-2
20-12-30 45,0025,5027,87-- -- ----25,5025,502 23-2
20-12-30 50,0024,6025,41-0,81 -3,2% 23,00--24,6024,601 09:44
20-12-30 55,00--23,27-- -- --------0 --
20-12-30 60,0022,5021,26+1,24 +5,8% ----23,1522,507 17:18
20-12-30 70,0017,6517,60-- -- ----17,6517,653 1-4
20-12-30 80,00--14,53-- -- --------0 --
20-12-30 90,0011,2512,23-- -- ----11,2511,252 25-3
20-12-30 100,00--10,31-- -- --------0 --
20-12-30 120,00--7,56-- -- --------0 --
20-12-30 150,00--4,94-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?