Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 59,0259,02-- -- 60,2258,501.070.82817:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-7-2026)
Totaal volume 1.416 (893 Calls, 523 Puts)
Totaal open interest bij opening 9.402 (4.497 Calls, 4.905 Puts)
Call / Put ratio 1,71
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 30,00--30,20-- -- --------0 --
17-07-26 35,0023,3525,21-- -- ----23,3523,351 18-6
17-07-26 40,0016,7020,21-- -- ----16,7015,709 1-7
17-07-26 42,00--18,21-- -- --------0 --
17-07-26 44,00--16,21-- -- --------0 --
17-07-26 45,00--15,21-- -- --------0 --
17-07-26 46,0014,1614,22-- -- ----14,1614,072 7-7
17-07-26 48,0011,2512,22-- -- ----11,3411,254 19-6
17-07-26 49,00--11,23-- -- --------0 --
17-07-26 50,009,9510,24-0,29 -2,8% ----10,259,952 8-7
17-07-26 51,006,409,26-- -- ----6,405,404 1-7
17-07-26 52,00--8,28-- -- --------0 --
17-07-26 53,006,807,32-- -- ----6,806,552 7-7
17-07-26 53,50--6,87-- -- --------0 --
17-07-26 54,006,506,39-- -- ----6,506,007 7-7
17-07-26 54,503,775,93-- -- ----3,773,771 3-7
17-07-26 55,004,505,47-0,97 -17,7% ----5,004,503 11:47
17-07-26 55,50--5,03-- -- --------0 --
17-07-26 56,003,254,60-1,35 -29,3% ----3,503,254 16:01
17-07-26 56,50--4,18-- -- --------0 --
17-07-2627757,002,753,79-0,89 -23,5% ----3,202,753 17:29
17-07-26 57,502,703,39-- -- ----2,702,703 6-7
17-07-26 58,002,003,04-1,04 -34,2% ----2,642,006 15:45
17-07-26 58,501,802,69-0,89 -33,1% ----2,181,8019 15:52
17-07-26 59,001,582,38-0,80 -33,6% ----2,001,4534 17:07
17-07-26 59,501,302,07-0,77 -37,2% ----1,581,307 15:53
17-07-26 60,001,051,80-0,75 -41,7% 0,503,001,511,0544 16:55
17-07-26 61,000,74---- -- ----1,250,747 16:57
17-07-26 62,000,540,95-0,41 -43,2% 0,451,250,950,5238 17:12
17-07-26 63,000,49---- -- ----0,490,4911 12:39
17-07-26 64,000,260,48-0,22 -45,8% 0,100,570,260,237 17:03
17-07-26 66,000,120,24-0,12 -50,0% ----0,120,1211 16:46
17-07-26 68,000,130,12-- -- --0,380,130,139 7-7
17-07-26 70,000,060,07-0,01 -14,3% --0,120,060,067 10:37
17-07-2611572,000,050,04-- -- ----0,050,051 7-7
17-07-2629174,000,050,02-- -- ----0,050,052 7-7
17-07-2631776,000,010,010,00 0,0% ----0,010,011 16:56
17-07-264478,000,030,03-- -- ----0,030,031 3-7
17-07-269480,000,060,03-- -- ----0,060,0611 23-6
17-07-266884,000,360,02-- -- ----0,360,361 5-6
17-07-2612488,000,030,02-- -- ----0,030,035 22-6
21-08-26 30,00--30,28-- -- --------0 --
21-08-26 35,0021,3025,30-- -- ----21,3020,8020 26-6
21-08-26 40,00--20,37-- -- --------0 --
21-08-26 42,00--18,43-- -- --------0 --
21-08-26 44,00--16,53-- -- --------0 --
21-08-26 45,0012,9715,60-- -- ----12,9712,9710 29-6
21-08-26 46,0014,7014,69-- -- ----14,7014,622 7-7
21-08-26 48,00--12,91-- -- --------0 --
21-08-26 50,009,9511,15-1,20 -10,8% ----9,959,955 16:29
21-08-26 51,00--10,33-- -- --------0 --
21-08-26 52,007,209,51-- -- ----7,206,658 2-7
21-08-26 53,00--8,75-- -- --------0 --
21-08-26 54,00--8,01-- -- --------0 --
21-08-261355,004,717,30-0,84 -11,5% ----4,714,711 2-7
21-08-26 56,006,006,60-- -- ----6,006,005 7-7
21-08-26 57,005,275,97-0,70 -11,7% ----5,275,271 11:41
21-08-26 58,004,765,37-0,61 -11,4% ----4,764,761 12:04
21-08-26 59,004,554,80-- -- ----4,554,2511 7-7
21-08-26 60,003,504,32-0,82 -19,0% ----3,933,5073 16:34
21-08-26 62,002,953,41-0,46 -13,5% 0,40--3,092,9539 14:41
21-08-26 64,002,202,65-0,45 -17,0% ----2,372,2050 15:38
21-08-26 66,001,742,02-0,28 -13,9% 0,50--1,741,742 11:14
21-08-26 68,001,341,53-0,19 -12,4% ----1,341,2512 13:09
21-08-26 70,000,911,23-0,32 -26,0% ----0,950,9112 16:56
21-08-26 72,000,750,90-0,15 -16,7% 0,10--0,810,7011 11:51
21-08-26 76,000,470,56-- -- ----0,470,446 7-7
21-08-26 80,000,300,36-- -- --0,800,300,2723 7-7
21-08-26 84,000,160,17-- -- ----0,160,168 6-7
18-09-26 28,00--32,29-- -- --------0 --
18-09-26 30,00--30,30-- -- --------0 --
18-09-26 35,0023,9525,35-1,40 -5,5% ----23,9523,9520 15:56
18-09-26 40,0050,1020,52+29,58 +144,2% ----50,1050,101 23-12
18-09-26 42,00--18,63-- -- --------0 --
18-09-26 44,00--16,73-- -- --------0 --
18-09-26 45,0013,2215,81-- -- ----13,2213,2210 29-6
18-09-26 46,00--14,90-- -- --------0 --
18-09-26248,0012,7713,14-1,03 -7,8% ----12,7712,552 7-7
18-09-26 50,008,9511,46-- -- ----8,958,003 25-6
18-09-26 51,00--10,67-- -- --------0 --
18-09-2611152,008,009,87-0,92 -9,3% ----8,008,005 3-7
18-09-26 53,006,709,13-- -- ----6,706,703 2-7
18-09-26 54,005,258,43-- -- ----5,255,2510 1-7
18-09-26 55,006,807,74-0,94 -12,1% ----6,806,805 15:37
18-09-26 56,006,357,09-0,74 -10,4% ----6,356,352 15:17
18-09-26 57,005,656,45-0,80 -12,4% ----5,655,651 15:30
18-09-26 58,005,155,89-0,74 -12,6% ----5,155,154 15:43
18-09-26 59,004,735,36-0,63 -11,8% ----5,104,734 13:16
18-09-26 60,004,104,86-0,76 -15,6% ----4,394,1046 15:34
18-09-26 62,003,504,01-0,51 -12,7% ----3,503,5030 13:21
18-09-26 64,003,153,18-- -- ----3,232,804 7-7
18-09-26 65,002,352,86-0,51 -17,8% ----2,572,3511 17:04
18-09-26 66,00------ -- --------0 --
18-09-26 68,002,002,05-- -- ----2,002,001 7-7
18-09-26 70,001,351,61-0,26 -16,1% --3,021,351,351 13:16
18-09-265572,001,021,29-0,21 -16,3% ----1,021,0111 16:51
18-09-26 75,000,850,91-- -- ----0,880,7539 7-7
18-09-26 80,000,460,52-- -- --15,000,460,461 6-7
18-09-26 85,000,190,33-0,14 -42,4% --6,000,190,191 09:47
18-09-26 90,000,210,11-- -- --------10 7-7
18-09-26 95,000,150,05-- -- 0,08--0,150,158 7-7
18-09-26 100,000,100,02-- -- ----0,100,103 7-7
18-09-26 105,000,200,01-- -- --------2 2-6
18-09-26 110,000,390,01-- -- ----0,390,384 17-4
18-09-26 115,000,150,05-- -- ----0,190,1511 6-5
18-09-26 120,000,040,04-- -- ----0,040,041 25-6
18-09-26 130,000,150,03-- -- ----0,150,151 17-4
18-09-26 140,000,050,02-- -- ----0,050,051 20-5
18-09-26 160,000,080,02-- -- ----0,080,084 27-2
18-09-26 180,000,450,01+0,44 +4400,0% ----0,450,4510 7-11
18-12-26 28,0036,2032,35-- -- ----36,7536,204 1-4
18-12-26 30,0039,3030,37-- -- ----39,3039,303 2-3
18-12-26 35,0027,8625,53-- -- ----27,8627,861 22-5
18-12-26 40,0018,4020,90-- -- ----18,4018,402 29-6
18-12-26 45,0013,9016,62-- -- ----13,9013,4070 2-7
18-12-26 46,00--15,81-- -- --------0 --
18-12-26 48,0013,8014,28-0,48 -3,4% ----13,8013,801 8-7
18-12-2629950,0011,7512,83-0,91 -7,1% ----11,7511,7530 15:30
18-12-26 52,009,5011,45-- -- ----9,509,5010 29-6
18-12-26 54,0010,0010,16-- -- ----10,0010,003 7-7
18-12-26 55,008,909,58-0,68 -7,1% 3,00--8,908,902 10:29
18-12-26 56,008,159,00-0,85 -9,4% ----8,758,157 12:37
18-12-26 58,007,607,91-- -- --14,507,607,356 7-7
18-12-26 60,006,156,90-0,75 -10,9% 5,10--6,206,1521 15:34
18-12-26 65,004,354,89-0,54 -11,0% ----4,734,3520 15:15
18-12-26 70,002,923,41-0,49 -14,4% ----3,202,925 15:55
18-12-26 75,002,172,34-0,17 -7,3% ----2,172,171 14:21
18-12-26 80,001,521,66-0,14 -8,4% --3,801,521,521 13:43
18-12-26 85,000,991,14-0,15 -13,2% 0,70--0,990,995 15:24
18-12-26 90,000,700,82-0,12 -14,6% 0,42--0,700,7015 17:17
18-12-26 95,000,570,61-- -- ----0,570,509 7-7
18-12-26 100,000,460,48-0,02 -4,2% ----0,460,461 8-7
18-12-26 110,000,240,28-0,04 -14,3% ----0,240,231 16:42
18-12-26 120,000,060,15-- -- ----0,060,061 2-7
18-12-26 130,000,050,09-- -- --0,80----10 2-7
18-12-26 140,000,080,06-- -- ----0,080,0817 29-6
18-12-261.408160,000,030,04-- -- --0,080,030,033 25-6
18-12-26743180,000,010,02-- -- ----0,010,015 1-6
18-12-2670200,000,010,02-- -- ----0,010,012 24-6
18-12-265220,000,690,02+0,67 +3350,0% ----0,690,695 5-11
18-12-2616300,000,010,01-- -- ----0,010,011 27-2
19-03-27 28,00--32,46-- -- --------0 --
19-03-27 30,00--30,55-- -- --------0 --
19-03-27 35,0031,7525,96-- -- ----31,7531,7510 19-5
19-03-27 40,00--21,68-- -- --------0 --
19-03-27445,0015,5017,77-0,99 -5,6% ----15,5015,501 23-6
19-03-27 46,00--17,03-- -- --------0 --
19-03-27548,0017,1515,60-0,92 -5,9% ----17,1517,155 15-6
19-03-27 50,0013,8014,25-- -- ----13,8013,803 7-7
19-03-27 52,0012,1712,96-- -- ----12,1712,171 6-7
19-03-27 54,009,4011,79-- -- ----9,409,404 2-7
19-03-27 56,0010,2010,63-- -- ----10,2010,107 7-7
19-03-27 58,008,059,61-- -- ----8,058,051 6-7
19-03-27 60,008,398,67-- -- ----8,658,057 7-7
19-03-27 65,006,006,66-- -- 1,50--6,006,006 6-7
19-03-27 70,004,805,08-- -- ----4,804,8010 7-7
19-03-27 75,002,603,85-- -- ----2,602,601 1-7
19-03-27 80,002,592,88-0,29 -10,1% ----2,622,557 13:15
19-03-27 85,002,042,17-- -- 1,25--2,042,041 7-7
19-03-27 90,001,401,65-- -- ----1,401,401 6-7
19-03-27 100,000,830,98-0,15 -15,3% ----0,830,831 13:16
19-03-27 110,000,500,61-0,11 -18,0% ----0,500,501 13:16
18-06-27 28,00--32,61-- -- --------0 --
18-06-27 30,0025,8530,79-- -- --59,8525,8525,8013 1-7
18-06-27 35,0021,6526,39-- -- ----21,6521,5517 1-7
18-06-27 40,0021,0522,27-- -- ----21,0521,052 18-6
18-06-27 45,0017,2518,52-- -- ----17,2517,2529 18-6
18-06-27 46,00--17,81-- -- --------0 --
18-06-27 48,00--16,48-- -- --------0 --
18-06-27 50,0013,3015,13-- -- ----13,3013,301 6-7
18-06-27 52,00--13,97-- -- --------0 --
18-06-27 54,009,9012,81-- -- ----9,909,901 1-7
18-06-27 55,0011,3012,23-0,93 -7,6% 11,00--11,7011,3016 16:35
18-06-27 56,0011,2511,71-0,46 -3,9% ----11,2511,2513 14:37
18-06-27 58,0010,3010,70-0,40 -3,7% ----10,3010,305 14:36
18-06-27 60,009,209,69-0,49 -5,1% ----9,559,2035 15:03
18-06-27 65,007,127,75-0,63 -8,1% ----7,127,121 11:47
18-06-27 70,005,546,12-0,58 -9,5% --6,305,905,5459 16:17
18-06-27 75,004,65---- -- ----4,654,544 13:05
18-06-27 80,003,383,77-0,39 -10,3% ----3,393,3830 16:17
18-06-27 90,001,922,35-- -- 1,65--1,921,921 2-7
18-06-27 100,001,401,51-0,11 -7,3% ----1,401,402 10:19
18-06-27 110,000,731,02-- -- ----0,730,732 30-6
18-06-27 120,000,680,68-- -- --------30 7-7
18-06-27 140,000,280,37-- -- --------1 1-7
18-06-27 160,000,190,20-- -- ----0,190,1910 26-6
18-06-27 180,000,150,08-- -- ----0,150,1510 15-5
18-06-27 200,000,120,04-- -- ----0,120,121 12-5
18-06-27 220,000,240,02-- -- ----0,240,244 12-2
18-06-27 300,000,250,01+0,24 +2400,0% ----0,250,255 2-12
17-12-27 30,0027,8531,09-- -- ----29,5527,8540 22-6
17-12-27 35,0025,0026,95-- -- ----25,0025,001 22-6
17-12-275440,0022,5023,16-0,96 -4,1% ----22,5022,501 12:39
17-12-27 45,0018,6019,76-- -- ----18,6018,601 6-7
17-12-27 50,0015,9016,74-- -- ----15,9015,901 7-7
17-12-27 55,0013,5014,07-- -- ----13,5013,5010 6-7
17-12-27 60,0011,6011,67-0,07 -0,6% --12,6511,6011,1016 09:45
17-12-27 70,007,627,99-0,37 -4,6% ----7,627,5016 15:54
17-12-27 80,005,265,48-0,22 -4,0% --21,605,375,2616 15:54
17-12-27 90,003,573,82-0,25 -6,5% --25,003,573,571 12:56
17-12-27 100,002,502,65-0,15 -5,7% ----2,502,502 11:42
17-12-27 110,001,901,91-- -- 1,40--1,901,9010 7-7
17-12-27 120,001,411,46-- -- ----1,411,4115 7-7
17-12-27 140,000,840,79-- -- ----0,840,806 7-7
16-06-28 30,00--31,47-- -- --------0 --
16-06-28 35,00--27,59-- -- --------0 --
16-06-28 40,00--24,27-- -- --------0 --
16-06-28 45,00--20,98-- -- --------0 --
16-06-28 50,00--18,13-- -- 16,00------0 --
16-06-28 55,00--15,76-- -- --------0 --
16-06-28 60,0011,5013,45-- -- ----11,5011,501 3-7
16-06-28 70,009,109,91-- -- ----9,109,052 6-7
16-06-28 80,00--7,34-- -- --------0 --
16-06-28 90,00--5,75-- -- --------0 --
16-06-28 100,003,564,37-- -- ----3,563,562 6-7
16-06-28 120,002,022,33-- -- ----2,022,022 6-7
15-12-28 30,0029,0031,70-- -- ----29,0029,001 22-6
15-12-28 35,0025,9028,02-- -- ----25,9025,9015 23-6
15-12-28 40,0024,0024,69-- -- ----24,0024,003 7-7
15-12-28 45,0022,5021,66-- -- ----22,5022,501 3-6
15-12-28 50,0015,9919,00-- -- ----15,9915,995 1-7
15-12-28 55,0013,8016,64-- -- ----13,8013,7712 26-6
15-12-28 60,0014,0014,47-- -- ----14,0014,002 6-7
15-12-28 70,0010,0711,46-- -- ----10,0710,075 6-7
15-12-28 80,008,028,43-- -- ----8,028,021 7-7
15-12-28 90,006,006,89-- -- ----6,006,0010 18-6
15-12-28 100,003,855,33-- -- ----3,853,8540 23-6
15-12-28 110,004,624,11-- -- ----4,624,621 3-6
15-12-28 120,002,153,09-- -- ----2,152,1540 23-6
21-12-29 25,00--36,03-- -- --------0 --
21-12-29 30,0032,6032,64-- -- ----33,7032,602 16-6
21-12-29 40,00--26,56-- -- --------0 --
21-12-29 45,0027,8523,56-- -- ----27,8527,851 23-3
21-12-29 50,0019,0020,63-- -- ----19,7019,004 22-6
21-12-29 55,0017,7918,87-- -- ----17,7917,792 29-6
21-12-29 60,0016,5016,98-0,48 -2,8% ----16,5016,5010 15:56
21-12-29 70,0014,6014,08-- -- ----14,6014,601 27-5
21-12-29 80,0010,0011,69-- -- ----10,0010,001 22-6
21-12-29 90,0010,009,58-- -- --------2 7-7
21-12-29 100,00--7,96-- -- --------0 --
21-12-29 120,00--3,59-- -- --------0 --
21-12-29 150,004,421,06-- -- 1,06--4,424,427 24-3
20-12-301225,0032,8035,94-1,31 -3,6% ----32,8031,802 25-6
20-12-30 30,0031,0032,69-- -- ----31,0031,005 22-6
20-12-30 40,0028,3627,74-- -- ----28,3628,361 27-5
20-12-30 45,0022,1025,41-- -- ----22,1022,101 23-6
20-12-30 50,0019,0023,33-- -- --28,0019,0019,005 25-6
20-12-30 55,0018,5520,85-- -- ----18,5518,556 2-7
20-12-3035960,0018,5019,08-0,27 -1,4% ----18,5018,501 7-7
20-12-30 70,0013,5515,97-- -- ----13,5513,555 1-7
20-12-30 80,0011,7013,47-- -- ----11,7011,55198 23-6
20-12-30 90,0011,0011,46-- -- 10,10--11,0011,001 7-7
20-12-3011100,009,949,79+0,35 +3,6% ----9,949,941 15:32
20-12-30 120,006,457,23-- -- ----6,456,451 18-6
20-12-30 150,004,524,60-- -- ----4,524,521 19-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?