Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 87,1486,58+0,56 +0,6% 87,7686,32126.08712:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-10-2026)
Totaal volume 1.768 (928 Calls, 840 Puts)
Totaal open interest bij opening 23.280 (16.821 Calls, 6.459 Puts)
Call / Put ratio 1,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 35,00--53,26-- -- 51,8052,35----0 --
20-11-26 40,0028,7548,28-- -- 46,8047,40----0 16-9
20-11-26 45,00--43,30-- -- 41,8042,40----0 --
20-11-26 50,0028,4838,33-- -- 36,8537,4028,4828,483 14-10
20-11-26 52,00--36,35-- -- --------0 --
20-11-26 54,0013,5134,36-- -- 32,9033,40----0 11-9
20-11-26 56,0014,2532,38-- -- 30,9031,4014,2514,251 6-10
20-11-26 57,00--31,38-- -- 29,8530,45----0 --
20-11-26 58,0029,0030,39-- -- 28,9029,4029,0029,001 23-10
20-11-26 59,00--29,40-- -- 27,9028,45----0 --
20-11-26 60,0027,8028,41-0,61 -2,1% 26,9027,4527,8027,803 13:50
20-11-26 62,0010,5626,42-- -- 24,9525,4510,5610,561 8-10
20-11-26 64,0024,2024,44-- -- 23,0023,4524,4023,204 23-10
20-11-26 66,0018,6122,47-- -- 21,0521,5018,6118,611 20-10
20-11-26 68,0020,1920,49-0,30 -1,5% 19,0519,5520,1920,192 15:59
20-11-2611470,0017,3718,54-1,68 -9,1% ----17,3716,855 23-10
20-11-2614072,0016,9016,59+0,31 +1,9% 15,2015,6517,0016,902 26-10
20-11-2651474,0013,8514,69-0,84 -5,7% 13,3013,7513,8513,859 13:49
20-11-26 76,0012,1912,79-0,60 -4,7% 11,5011,9012,1912,104 16:33
20-11-2636578,0010,7710,96-0,19 -1,7% 9,7010,15----1 26-10
20-11-26 80,009,909,25+0,65 +7,0% 8,208,509,909,1012 26-10
20-11-26 82,006,807,69-0,89 -11,6% 6,556,907,106,803 16:53
20-11-26 84,005,256,19-0,94 -15,2% 5,155,556,785,256 17:00
20-11-26 86,004,524,94-0,42 -8,5% 4,034,275,254,2534 17:01
20-11-26 88,003,103,79-0,69 -18,2% 3,023,264,053,1052 17:06
20-11-26 90,002,602,94-0,34 -11,6% ----3,102,4022 17:22
20-11-26 92,002,182,15+0,03 +1,4% ----2,182,169 26-10
20-11-26 94,001,60---- -- ----1,601,6032 26-10
20-11-26 96,000,811,15-0,34 -29,6% 0,50--1,200,8034 16:57
20-11-26 100,000,510,56-0,05 -8,9% ----0,570,5023 17:14
18-12-26 28,0043,2060,30-- -- 58,8559,4543,2043,202 31-8
18-12-26 30,0041,2058,31-- -- 56,9057,4541,2041,202 31-8
18-12-26 35,0027,8653,34-- -- 51,9052,5027,8627,861 22-5
18-12-26 40,0031,0048,36-- -- ----31,0031,006 7-10
18-12-26 45,0039,5043,39-- -- 42,0042,5539,5039,507 21-10
18-12-26 46,00--42,40-- -- 41,0041,55----0 --
18-12-26 48,0022,4540,42-- -- 39,0539,5522,4522,451 4-9
18-12-26 50,0036,0038,45-- -- 37,0537,6036,0036,001 22-10
18-12-26 52,0019,5236,47-- -- 35,1035,60----0 31-8
18-12-26 54,0016,2034,51-- -- 33,1033,60----0 14-9
18-12-26 55,0030,0533,53-- -- 32,1032,6030,0530,053 21-10
18-12-26 56,0029,1032,55-- -- 31,1531,6529,1029,101 20-10
18-12-26 58,0016,7030,59-- -- 29,1529,6516,7016,702 8-10
18-12-26 59,00--29,61-- -- 28,2028,70----0 --
18-12-26 60,0029,3028,63+0,67 +2,3% 27,2027,7029,3029,305 26-10
18-12-26 62,008,4026,66-- -- 25,2525,75----0 1-10
18-12-26 64,00--24,72-- -- --------0 --
18-12-2645165,0024,2023,76+0,44 +1,9% 22,3522,8524,2024,201 26-10
18-12-26 66,0019,0122,78-- -- 21,4021,8519,0119,011 20-10
18-12-261468,0013,1520,86-1,55 -7,4% ----13,1513,151 15-10
18-12-2662570,0018,3018,97-0,67 -3,5% 17,6018,0519,5218,309 16:52
18-12-26 72,0015,8117,09-- -- 15,8016,2015,8114,19110 22-10
18-12-26 74,0015,7315,27+0,46 +3,0% 13,9514,4015,7315,733 26-10
18-12-26 75,0013,7514,37-0,62 -4,3% --28,0014,5013,755 14:35
18-12-26 76,0013,5013,50-- -- 12,3012,7013,5012,505 23-10
18-12-26 78,0011,4011,85-0,45 -3,8% 10,6511,0511,4011,401 13:56
18-12-262.04680,009,3010,26-0,96 -9,4% 9,159,509,719,3027 16:54
18-12-2612482,007,928,79-- -- 7,708,057,927,849 23-10
18-12-266584,005,527,41-1,11 -15,0% 6,00--5,525,522 22-10
18-12-26 85,006,366,81-0,45 -6,6% ----7,206,256 14:15
18-12-26 86,005,656,16-0,51 -8,3% ----5,655,654 14:42
18-12-26 88,004,305,10-- -- 4,244,534,304,085 23-10
18-12-263.65390,003,554,21-0,66 -15,7% 3,413,654,273,5549 17:19
18-12-26 92,003,103,34-- -- 2,712,903,402,9425 23-10
18-12-26 94,00------ -- --------0 --
18-12-26 95,002,352,42-0,07 -2,9% --2,502,502,3514 15:37
18-12-261.061100,001,151,30-0,15 -11,5% 0,961,081,311,0693 15:59
18-12-26 104,00--0,78-- -- --------0 --
18-12-261.554110,000,240,42-0,20 -47,6% 0,180,310,240,2416 16:58
18-12-26 120,000,100,13-- -- --1,000,100,105 23-10
18-12-26 130,000,050,06-- -- ----0,050,055 23-10
18-12-261.090140,000,100,03-- -- --0,110,100,102 23-10
18-12-261.392160,000,070,01-- -- ----0,070,072 15-10
18-12-26743180,000,010,01-- -- ----0,010,015 1-6
18-12-2670200,000,010,01-- -- ----0,010,012 24-6
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,03-- -- ----0,010,011 27-7
15-01-27 45,00--43,57-- -- 42,1042,65----0 --
15-01-27 50,00--38,65-- -- --------0 --
15-01-27 55,00--33,76-- -- 32,3532,85----0 --
15-01-27 58,00--30,82-- -- 29,4529,95----0 --
15-01-27 60,00--28,86-- -- --------0 --
15-01-27 64,00--25,00-- -- --------0 --
15-01-27 68,0020,9421,21-1,49 -7,0% 19,8520,3520,9420,942 15:59
15-01-27 70,00--19,34-- -- 18,0518,55----0 --
15-01-27 72,0016,4217,53-- -- 16,2516,7516,4216,423 23-10
15-01-27 74,00--15,77-- -- --------0 --
15-01-27 76,0011,0914,06-- -- 12,9013,4011,0911,093 21-10
15-01-27 78,009,6512,45-- -- 11,3011,809,909,653 21-10
15-01-27 80,0010,6210,90-0,28 -2,6% 9,8510,3010,6210,622 14:08
15-01-27 82,008,709,50-- -- 8,508,908,708,701 23-10
15-01-27 84,008,508,17+0,33 +4,0% 7,257,658,508,503 26-10
15-01-27 86,006,666,93-0,27 -3,9% 6,106,507,186,574 14:15
15-01-27 88,005,285,92-0,64 -10,8% ----5,285,282 26-10
15-01-27 90,004,804,97-0,17 -3,4% ----5,304,6015 15:59
15-01-27 92,003,804,11-0,31 -7,5% ----4,263,807 26-10
15-01-27 94,00------ -- 2,853,05----0 --
15-01-27 96,002,552,79-0,24 -8,6% 2,332,502,852,553 26-10
15-01-27 100,001,761,86-0,10 -5,4% 1,481,651,761,762 15:55
15-01-27 104,001,161,20-0,04 -3,3% ----1,161,161 26-10
19-03-27 28,0035,8560,56-1,64 -2,7% ----35,8535,851 27-7
19-03-27 30,00--58,60-- -- 57,2557,80----0 --
19-03-27 35,0031,7553,69-- -- 52,3552,8531,7531,7510 19-5
19-03-27 40,0044,6048,80-- -- 47,4547,9544,6044,6010 19-10
19-03-27345,0026,8043,93-1,61 -3,7% 42,5543,0526,8026,801 28-7
19-03-27 46,0027,2542,95-- -- 41,6042,10----0 14-8
19-03-27848,0031,2541,01-1,59 -3,9% ----31,2531,251 13-10
19-03-27 50,0035,7539,07-- -- 37,7038,2035,7535,753 20-10
19-03-27 52,0020,2537,14-- -- ----20,2520,251 1-9
19-03-27 54,0029,0735,23-- -- 33,9034,3529,0729,071 16-10
19-03-27 56,0030,0033,33-- -- ----30,0030,001 21-10
19-03-27 58,0018,9431,42-- -- 30,1030,6018,9418,945 9-10
19-03-27 60,0025,8029,56-- -- 28,3028,7525,9025,8011 19-10
19-03-27 65,0024,8025,01-- -- 23,8024,2024,8024,0013 23-10
19-03-27 70,0021,0020,71+0,29 +1,4% 19,5519,9021,0021,005 26-10
19-03-27 75,0014,2616,72-- -- 15,6516,00----2 23-10
19-03-27 80,0012,2913,16-0,87 -6,6% 12,1512,6012,5012,294 16:54
19-03-27 85,009,6910,12-0,43 -4,2% 9,209,5510,509,699 14:33
19-03-27 90,006,957,67-0,72 -9,4% 6,807,107,706,957 17:04
19-03-27 95,005,005,65-0,65 -11,5% 4,945,205,005,003 17:21
19-03-27 100,003,934,00-0,07 -1,8% 3,493,703,933,934 17:02
19-03-27 105,00------ -- ---------- --
19-03-27 110,001,922,02-- -- 1,681,841,921,8213 23-10
19-03-27 120,000,911,02-0,11 -10,8% ----1,050,9111 26-10
19-03-27 140,000,300,18+0,12 +66,7% ----0,300,301 26-10
18-06-27 28,00--60,74-- -- 59,2559,95----0 --
18-06-27 30,0054,4558,79-- -- 57,4558,0054,4554,451 19-10
18-06-27 35,0021,6553,95-- -- --------0 1-7
18-06-27 40,0048,1549,11-- -- 47,7548,3548,1548,152 23-10
18-06-27 45,0031,3544,28-- -- ----31,3530,906 9-10
18-06-27 46,0024,1043,32-- -- 41,9042,55----2 25-9
18-06-27 48,0022,8541,43-- -- 40,0040,70----0 18-9
18-06-27 50,0030,0039,54-- -- 38,1538,8030,0030,002 13-10
18-06-27 52,00--37,68-- -- --------0 --
18-06-27 54,0021,0035,83-- -- --------0 11-8
18-06-27 55,0029,0034,91-- -- 33,5534,1529,0028,0513 16-10
18-06-27 56,0033,0033,99-0,99 -2,9% ----33,0033,004 26-10
18-06-27 58,0028,3032,19-- -- ----28,4028,2012 19-10
18-06-27 60,0029,6530,41-0,76 -2,5% 29,0029,6529,6529,6520 13:44
18-06-2717265,0020,7526,14-1,48 -5,7% 24,7525,4020,7520,753 16-10
18-06-27 70,0019,1522,12-- -- 20,8021,4019,1519,151 21-10
18-06-278675,0017,5018,41-0,91 -4,9% 17,2017,7517,5017,501 17:04
18-06-27 80,0014,8515,10-0,25 -1,7% 14,0514,5014,8514,85111 17:22
18-06-27 85,0012,2712,19+0,08 +0,7% 11,2011,6512,2712,271 26-10
18-06-27 90,009,809,74+0,06 +0,6% 8,859,2510,009,2032 15:50
18-06-271395,007,077,68-0,72 -9,4% 6,907,307,097,0610 23-10
18-06-27306100,005,456,02-0,57 -9,5% 5,305,706,215,4524 17:21
18-06-27 105,00------ -- ---------- --
18-06-27541110,003,543,57-0,03 -0,8% 3,113,36----9 26-10
18-06-27 120,001,912,14-- -- ----1,941,9018 23-10
18-06-27 140,000,660,77-- -- --3,600,660,6612 23-10
18-06-27 160,000,230,32-- -- ----0,230,2341 19-10
18-06-27259180,000,100,11+0,01 +9,1% ----0,100,1016 20-10
18-06-27 200,000,070,05+0,02 +40,0% ----0,070,071 26-10
18-06-27 220,000,240,03-- -- ----0,240,244 12-2
18-06-27 300,000,250,01+0,24 +2400,0% ----0,250,255 2-12
17-09-27 30,00--58,75-- -- 57,2058,10----0 --
17-09-27 35,00--53,89-- -- --------0 --
17-09-27 40,00--49,07-- -- --------0 --
17-09-27 45,00--44,36-- -- 42,8543,75----0 --
17-09-27 50,00--39,71-- -- 38,2539,10----0 --
17-09-27 52,00--37,88-- -- 36,4537,30----0 --
17-09-27 54,00--36,10-- -- --------0 --
17-09-27 56,00--34,33-- -- --------0 --
17-09-27 58,0015,7432,58-- -- 31,3532,0015,7415,744 29-9
17-09-27 60,0030,5530,90-- -- 29,6530,2030,5530,551 23-10
17-09-27 65,00--26,79-- -- 25,4526,35----0 --
17-09-27 70,0023,3022,97-- -- 21,9022,4523,3023,301 23-10
17-09-271875,0019,0019,56-1,19 -6,1% 18,5019,0519,0019,0015 23-10
17-09-27 80,0016,0916,51-- -- ----16,3716,0613 23-10
17-09-27 85,008,0013,75-- -- 12,7513,258,008,005 13-10
17-09-27 90,0010,9611,33-0,37 -3,3% 10,4510,9510,9610,9613 16:36
17-09-27695,008,059,40-0,85 -9,0% 8,559,008,058,002 22-10
17-09-27 100,007,357,64-- -- 6,957,357,357,351 23-10
17-09-27 105,00------ -- ---------- --
17-09-27 110,005,155,08+0,07 +1,4% 4,464,835,155,151 26-10
17-09-27 120,002,593,33-- -- 2,903,152,592,591 20-10
17-09-27 140,00--1,49-- -- --------0 --
17-12-27 30,0039,5058,82-- -- 57,5058,15----1 25-9
17-12-27 35,0025,0054,04-- -- 52,7053,4525,0025,001 22-6
17-12-27 40,0038,9049,28-- -- 47,9048,60----25 22-10
17-12-27 45,0040,2044,61-- -- 43,2044,0540,2040,201 20-10
17-12-27 50,0040,5040,07+0,43 +1,1% 38,6039,4040,5040,507 26-10
17-12-27 55,0035,4035,65-0,25 -0,7% ----35,4035,401 26-10
17-12-27 60,0031,0031,51-0,51 -1,6% --50,0031,1031,001 26-10
17-12-27 70,0023,7524,04-0,29 -1,2% ----23,7523,754 13:50
17-12-27 80,0017,0517,80-0,75 -4,2% ----17,0517,056 13:53
17-12-27 90,0012,5013,02-0,52 -4,0% 12,0012,6513,2812,5015 16:48
17-12-27 100,009,019,23-0,22 -2,4% 6,00--9,438,8515 17:29
17-12-27 110,006,256,46-0,21 -3,3% --8,356,256,251 16:25
17-12-27 120,004,004,49-- -- ----4,004,001 22-10
17-12-27 140,001,762,20-- -- 1,882,191,761,7518 22-10
16-06-28 30,0041,0058,77-- -- ----41,0041,006 21-8
16-06-28 35,00--53,98-- -- 52,1054,00----0 --
16-06-28 40,0032,7049,40-- -- --------0 18-8
16-06-28145,0024,7545,09-1,53 -3,4% ----24,7524,751 27-7
16-06-28350,0041,1540,89-1,51 -3,7% ----41,1541,152 26-10
16-06-28 55,00--37,03-- -- --------0 --
16-06-28 60,0033,0033,37-- -- ----33,0033,001 23-10
16-06-28 70,0022,0026,35-- -- 24,7526,4022,0022,001 16-10
16-06-28 80,0020,9520,71+0,24 +1,2% ----20,9520,9279 26-10
16-06-281590,0015,3316,12-- -- 14,8515,8015,3315,331 23-10
16-06-28 100,0011,6512,24-- -- ----11,6511,651 23-10
16-06-28 110,004,299,30-- -- --------1 23-10
16-06-2824120,006,807,09-0,59 -8,3% ----6,806,801 23-10
16-06-28 140,00--4,01-- -- --------0 --
16-06-28 150,00--3,10-- -- --------0 --
15-12-28 30,0052,2058,78-- -- 56,7559,0552,2052,202 15-10
15-12-28 35,0053,0054,06-- -- ----53,0053,001 23-10
15-12-28 40,0043,2049,62-6,42 -12,9% ----43,2043,202 17:12
15-12-281345,0045,8045,54-1,50 -3,3% ----45,8045,8010 23-10
15-12-28 50,0037,8041,44-- -- 39,8041,7537,8037,801 19-10
15-12-28 55,0036,0037,91-- -- ----36,0036,0010 22-10
15-12-28 60,0034,3534,29+0,06 +0,2% ----34,3534,351 26-10
15-12-28 70,0028,2527,98-- -- ----28,2528,2520 23-10
15-12-281.03080,0023,1522,67+0,48 +2,1% 21,3522,9523,2523,158 14:36
15-12-28 90,0018,6318,66-0,03 -0,2% ----18,6318,631 26-10
15-12-28132100,0013,1015,28-1,29 -8,4% ----13,1013,102 21-10
15-12-28 110,0011,1511,93-- -- ----11,1511,1520 23-10
15-12-28145120,009,458,78+0,07 +0,8% ----9,459,451 23-10
15-12-28 140,00--6,17-- -- --------0 --
15-12-28 150,00--4,97-0,43 -8,7% --------0 --
21-12-29 25,00--63,65-- -- --------0 --
21-12-29 30,0052,5058,87-- -- ----52,5052,501 16-10
21-12-29 40,0047,0050,27-- -- ----47,0047,001 19-10
21-12-29 45,0032,0046,62-- -- 44,3047,85----0 28-7
21-12-29 50,0029,7043,12-- -- --------0 14-9
21-12-29 55,0025,8739,85-- -- --------0 30-7
21-12-29 60,0024,2036,76-- -- --------1 19-10
21-12-29 70,0028,8031,35-- -- ----28,8028,801 21-10
21-12-29 80,0026,3026,62-- -- ----26,3026,302 23-10
21-12-29 90,0014,0022,58-- -- 20,4023,40----0 17-9
21-12-29 100,0011,1019,20-0,97 -5,1% --------0 19-8
21-12-29 110,00--16,32-- -- --------0 --
21-12-29 120,0013,2014,02-- -- ----13,2013,201 23-10
21-12-29 150,007,758,83-- -- ----7,757,7510 22-10
21-12-29 200,00--4,68-- -- 2,784,77----0 --
20-12-30 25,0061,7063,69-- -- ----61,7061,701 22-10
20-12-30 30,0041,5059,13-- -- --------2 16-10
20-12-30 40,0047,9551,40-- -- 48,5552,50----1 21-10
20-12-30 45,0036,7348,02-- -- ----36,7336,732 9-10
20-12-30 50,0033,6544,91-- -- 22,40--33,6533,652 9-10
20-12-30 55,0042,0041,97-- -- ----42,0042,002 23-10
20-12-30 60,0036,0039,22-- -- --------1 21-10
20-12-30 70,0029,7033,61-- -- 31,3035,6029,7029,701 21-10
20-12-30 80,0027,2329,90-- -- 26,9531,3527,2327,234 19-10
20-12-30 90,0025,0026,24-1,24 -4,7% ----25,0025,001 26-10
20-12-30 100,0020,5022,93-- -- --------2 22-10
20-12-30 110,0020,0020,13-0,13 -0,6% ----20,0020,001 26-10
20-12-30 120,0015,7517,66-- -- --------1 23-10
20-12-30 150,0010,8012,12-- -- --------1 23-10
20-12-304200,006,227,45-1,34 -18,0% ----6,226,224 23-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?