Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 60,4862,34-1,86 -3,0% 64,0660,482.085.24517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-2-2026)
Totaal volume 8.392 (4.608 Calls, 3.784 Puts)
Totaal open interest bij opening 69.315 (45.957 Calls, 23.358 Puts)
Call / Put ratio 1,22
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 40,00--25,87-- -- --------0 --
20-02-26 45,00--20,82-- -- --------0 --
20-02-26 50,00--15,87-- -- --------0 --
20-02-26 52,00--13,92-- -- --------0 --
20-02-26 54,00--11,98-- -- --------0 --
20-02-26155,008,8011,03-2,23 -20,2% ----8,808,801 11-2
20-02-26 56,00--10,05-- -- --------0 --
20-02-26 57,00--9,11-- -- --------0 --
20-02-26658,008,508,21-- -- ----8,508,501 10-2
20-02-26 58,50------ -- ---------- --
20-02-26 59,00--7,32-- -- --------0 --
20-02-26 59,504,80---- -- ----4,804,801 11-2
20-02-26360,004,976,46-2,44 -37,8% ----4,974,203 11-2
20-02-26161,003,555,64-2,09 -37,1% ----3,553,551 11-2
20-02-262662,002,954,89-2,08 -42,5% ----3,452,9035 11-2
20-02-264563,002,354,16-1,81 -43,5% ----2,532,2549 11-2
20-02-264364,001,963,46-1,50 -43,4% 1,50--3,201,8580 11-2
20-02-265065,001,542,85-1,36 -47,7% --1,801,941,4066 11-2
20-02-267566,001,302,34-1,04 -44,4% ----1,551,1059 11-2
20-02-265867,001,021,85-0,83 -44,9% ----1,020,8547 11-2
20-02-265268,000,761,46-0,70 -47,9% ----1,250,7067 11-2
20-02-266269,000,551,15-0,60 -52,2% ----0,710,5543 11-2
20-02-2626470,000,500,88-0,38 -43,2% ----0,550,40106 11-2
20-02-262171,000,330,67-0,34 -50,7% ----0,330,333 11-2
20-02-2617672,000,320,50-0,18 -36,0% 0,06--0,320,2234 11-2
20-02-26673,000,180,36-0,18 -50,0% ----0,180,181 11-2
20-02-2615574,000,190,28-0,09 -32,1% ----0,190,1036 11-2
20-02-2625376,000,120,15-0,03 -20,0% ----0,130,1028 11-2
20-02-2624378,000,120,08-- -- 0,04--0,120,123 10-2
20-02-2631480,000,060,04+0,02 +50,0% ----0,080,065 11-2
20-02-269582,000,120,02-- -- ----0,120,123 9-2
20-02-2615184,000,040,01+0,03 +300,0% 0,02--0,040,042 11-2
20-02-2620286,000,080,01+0,07 +700,0% --0,180,080,064 10-2
20-02-2628588,000,010,07-0,06 -85,7% ----0,070,0116 11-2
20-02-2630790,000,050,06-0,01 -16,7% ----0,050,0110 11-2
20-02-2638392,000,020,05-0,03 -60,0% ----0,020,021 10-2
20-02-2626494,000,050,04+0,01 +25,0% 0,01--0,050,037 11-2
20-02-2617296,000,050,03+0,02 +66,7% --0,100,050,012 11-2
20-02-2614798,000,040,02+0,02 +100,0% ----0,040,041 9-2
20-02-26309100,000,040,02+0,02 +100,0% ----0,040,041 11-2
20-02-2654104,000,040,01+0,03 +300,0% ----0,040,041 11-2
20-02-2629108,000,080,01-- -- 0,01--0,080,081 26-1
20-03-26 28,00--37,92-- -- --------0 --
20-03-26 30,00--35,92-- -- --------0 --
20-03-26135,0050,7530,99-- -- ----50,7550,751 20-1
20-03-26140,0024,3226,12-3,22 -12,3% ----24,3224,321 11-2
20-03-261045,0018,4021,28-2,88 -13,5% ----18,4018,4010 11-2
20-03-26 48,00------ -- --------0 --
20-03-26750,0014,5216,59-2,07 -12,5% ----14,5213,795 11-2
20-03-26652,0012,2214,80-2,58 -17,4% ----12,7612,226 11-2
20-03-26 54,00--13,07-- -- --------0 --
20-03-26755,009,9912,26-2,27 -18,5% ----9,999,992 11-2
20-03-26 56,00--11,44-- -- --------0 --
20-03-26 57,00--10,64-- -- --------0 --
20-03-26 58,00--9,90-- -- --------0 --
20-03-26159,007,529,18-2,24 -24,4% 5,00--7,527,521 11-2
20-03-267060,006,808,43-1,63 -19,3% ----8,206,8016 11-2
20-03-266662,005,507,10-1,60 -22,5% ----6,105,4027 11-2
20-03-262064,004,455,92-1,47 -24,8% ----4,884,409 11-2
20-03-266265,004,055,37-1,32 -24,6% ----4,403,9862 11-2
20-03-262666,003,814,85-1,04 -21,4% ----3,823,5618 11-2
20-03-2613768,003,153,92-0,77 -19,6% ----3,153,151 11-2
20-03-2662170,002,273,16-0,89 -28,2% ----2,962,17356 11-2
20-03-2622572,001,902,53-0,63 -24,9% ----2,301,7421 11-2
20-03-264074,001,471,98-0,59 -29,8% ----1,631,4023 11-2
20-03-2613475,001,351,77-0,42 -23,7% ----1,501,2343 11-2
20-03-264076,001,271,56-0,45 -28,8% ----1,271,272 11-2
20-03-264078,000,891,21-0,32 -26,4% ----0,890,852 11-2
20-03-2616680,000,760,94-0,18 -19,1% ----0,820,7313 11-2
20-03-264182,000,600,74-0,14 -18,9% ----0,600,609 11-2
20-03-263584,000,510,58-0,07 -12,1% ----0,510,514 11-2
20-03-2612785,000,430,54-0,11 -20,4% ----0,450,4318 11-2
20-03-267486,000,440,47-0,03 -6,4% ----0,440,3623 11-2
20-03-267288,000,350,37-0,03 -8,1% ----0,350,3519 11-2
20-03-2676990,000,300,300,00 0,0% ----0,300,185 11-2
20-03-2614792,000,250,24+0,01 +4,2% ----0,250,251 11-2
20-03-266894,000,420,22-- -- ----0,920,426 3-2
20-03-2687495,000,250,18+0,07 +38,9% ----0,250,256 11-2
20-03-2610296,000,260,17-- -- --0,750,280,2615 6-2
20-03-261798,000,210,13+0,08 +61,5% --4,350,210,211 11-2
20-03-26575100,000,160,11+0,05 +45,5% 0,01--0,160,1014 11-2
20-03-26337105,000,100,06+0,04 +66,7% 0,10--0,100,101 11-2
20-03-2625108,000,400,04-- -- ----0,400,405 23-1
20-03-26368110,000,140,03+0,05 +166,7% ----0,140,137 4-2
20-03-26757115,000,050,02+0,03 +150,0% ----0,070,052 11-2
20-03-26207120,000,050,01+0,04 +400,0% 0,01--0,050,053 11-2
20-03-26539130,000,010,04-0,03 -75,0% --3,930,010,014 11-2
20-03-26733140,000,040,03-- -- ----0,040,043 29-1
20-03-26164150,000,030,02-- -- ----0,030,0311 15-1
20-03-26116160,000,070,01-- -- ----0,070,071 6-1
20-03-26234170,000,050,01+0,04 +400,0% ----0,050,054 12-12
20-03-2659180,000,120,01+0,11 +1100,0% ----0,120,0521 7-11
20-03-262200,000,660,01+0,65 +6500,0% ----0,660,661 13-6
20-03-26 220,00--0,01-- -- --------0 --
17-04-26 35,00--31,17-- -- --------0 --
17-04-262040,0023,3026,35-3,05 -11,6% ----23,3023,3020 11-2
17-04-26 45,00--21,59-- -- --------0 --
17-04-26 48,00------ -- --------0 --
17-04-26 50,00--17,07-- -- --------0 --
17-04-26 52,00--15,35-- -- --------0 --
17-04-26354,0011,2513,71-2,46 -17,9% ----11,2511,253 11-2
17-04-26 55,00------ -- ---------- --
17-04-26 56,00--12,14-- -- --------0 --
17-04-26 57,00--11,38-- -- --------0 --
17-04-264058,008,6010,65-2,05 -19,2% ----8,908,6040 11-2
17-04-268159,007,959,93-1,98 -19,9% ----9,007,9580 11-2
17-04-26560,0012,309,30-- -- ----12,3012,305 4-2
17-04-262162,006,307,95-1,65 -20,8% ----6,306,3020 11-2
17-04-264464,005,456,77-1,32 -19,5% ----5,705,3049 11-2
17-04-265766,004,535,72-1,19 -20,8% ----4,574,3046 11-2
17-04-264168,003,754,82-1,07 -22,2% ----3,863,5732 11-2
17-04-2613870,003,054,03-0,98 -24,3% ----3,353,0519 11-2
17-04-264872,002,663,31-0,65 -19,6% ----2,852,569 11-2
17-04-261774,002,162,73-0,57 -20,9% ----2,162,007 11-2
17-04-2650076,001,752,23-0,48 -21,5% --4,001,751,75100 11-2
17-04-261078,001,441,84-0,40 -21,7% ----1,441,441 11-2
17-04-264080,001,101,50-0,40 -26,7% ----1,101,101 11-2
17-04-263082,001,551,22-- -- ----1,551,556 9-2
17-04-265684,000,851,01-0,15 -14,9% ----0,850,7550 11-2
17-04-261286,001,000,82-- -- ----1,151,003 6-2
17-04-261088,000,670,68-0,01 -1,5% ----0,670,559 11-2
17-04-267490,000,600,58-- -- ----0,670,602 10-2
17-04-261292,000,460,48-0,02 -4,2% ----0,460,424 11-2
17-04-263096,000,460,29-- -- 0,25--0,460,465 6-2
17-04-2643100,000,250,19+0,06 +31,6% ----0,250,252 11-2
17-04-2637104,000,250,12-- -- ----0,250,255 6-2
19-06-26228,0039,6438,22-3,32 -8,7% ----39,6439,641 6-2
19-06-26 30,00--36,19-- -- --------0 --
19-06-26 35,00--31,42-- -- --------0 --
19-06-26 40,00--26,65-- -- --------0 --
19-06-26 45,00--22,19-- -- --------0 --
19-06-261350,0017,4017,93-0,53 -3,0% ----17,4017,402 11-2
19-06-26 52,00--16,23-- -- --------0 --
19-06-26954,0016,2014,74-- -- ----16,2016,209 6-2
19-06-263655,0011,8514,02-2,17 -15,5% ----11,8511,851 11-2
19-06-26 56,00--13,30-- -- --------0 --
19-06-26 58,009,9511,94-1,99 -16,7% ----9,959,9510 11-2
19-06-2619960,008,9010,62-1,72 -16,2% ----9,008,9068 11-2
19-06-2611265,006,407,74-1,34 -17,3% ----6,756,2584 11-2
19-06-2629470,004,705,51-0,81 -14,7% ----4,704,4058 11-2
19-06-2634975,003,263,86-0,60 -15,5% ----3,423,05182 11-2
19-06-2654480,002,212,68-0,47 -17,5% ----2,352,10161 11-2
19-06-2622085,001,651,85-0,20 -10,8% --7,501,701,5212 11-2
19-06-2631290,001,201,27-0,07 -5,5% ----1,201,0516 11-2
19-06-2658895,000,890,90-0,01 -1,1% ----0,890,753 11-2
19-06-26623100,000,600,64-0,04 -6,3% ----0,650,5224 11-2
19-06-26665105,000,450,51-- -- ----0,450,4520 10-2
19-06-26423110,000,410,39-- -- ----0,410,411 9-2
19-06-26202115,000,270,31-0,04 -12,9% ----0,270,262 11-2
19-06-26381120,000,320,25-- -- --8,800,320,3047 6-2
19-06-26459130,000,170,16-- -- --5,150,180,177 6-2
19-06-26217140,000,200,11-- -- ----0,200,204 28-1
19-06-26167150,000,150,07-- -- ----0,150,14101 3-2
19-06-263.319160,000,060,05+0,01 +20,0% ----0,130,0641 3-2
19-06-2624170,000,440,03+0,41 +1366,7% ----0,440,443 6-11
19-06-26176180,000,090,02+0,07 +350,0% ----0,100,093 23-12
19-06-26204200,000,090,01+0,08 +800,0% ----0,090,093 2-12
19-06-26 220,00--0,10-- -- --------0 --
19-06-262300,001,290,07+1,22 +1742,9% ----1,291,292 24-2
18-09-26 28,00--38,22-- -- --------0 --
18-09-26 30,00--36,30-- -- --------0 --
18-09-26 35,00--31,58-- -- --------0 --
18-09-26140,0050,1026,99+23,11 +85,6% ----50,1050,101 23-12
18-09-262045,0047,2522,60-2,81 -12,4% ----47,2547,2510 15-12
18-09-26350,0018,5818,64-- -- ----18,5818,582 10-2
18-09-26 52,00--17,12-- -- --------0 --
18-09-26 54,00--15,74-- -- --------0 --
18-09-261155,0015,6515,06-- -- ----15,6515,6511 10-2
18-09-261556,0016,6014,39-- -- ----16,6016,6015 9-2
18-09-262958,0013,7013,11-- -- ----13,7013,7012 10-2
18-09-2631060,0011,9511,90-- -- ----11,9511,90310 10-2
18-09-2613265,008,009,25-1,25 -13,5% ----8,907,8516 11-2
18-09-2645970,006,357,11-0,76 -10,7% ----6,706,359 11-2
18-09-2679375,004,705,41-0,71 -13,1% 4,60--4,804,5013 11-2
18-09-2622480,003,624,10-0,48 -11,7% ----3,623,3519 11-2
18-09-261985,002,703,11-0,41 -13,2% ----2,902,555 11-2
18-09-2617990,002,182,35-0,17 -7,2% ----2,182,102 11-2
18-09-2642495,001,681,77-0,09 -5,1% ----1,681,685 11-2
18-09-26147100,001,201,41-0,21 -14,9% ----1,201,105 11-2
18-09-2647105,001,581,09-- -- ----1,581,581 5-2
18-09-26281110,000,850,88-0,03 -3,4% ----0,850,851 11-2
18-09-26153115,000,600,72-0,12 -16,7% ----0,600,6014 11-2
18-09-26319120,000,520,58-0,06 -10,3% ----0,520,502 11-2
18-09-26145130,000,530,40-- -- ----0,530,532 5-2
18-09-265140,000,300,28-- -- ----0,300,307 3-2
18-09-263160,000,320,15-- -- ----0,320,321 15-1
18-09-2610180,000,450,08+0,37 +462,5% ----0,450,4510 7-11
18-12-261928,0061,3838,30+23,08 +60,3% ----62,2961,3819 23-12
18-12-262230,0036,0536,40-- -- ----36,0536,052 10-2
18-12-26 35,00--31,73-- -- --------0 --
18-12-26 40,00--27,28-- -- --------0 --
18-12-26145,0045,7723,07+22,70 +98,4% ----45,7745,771 23-12
18-12-26950,0019,3019,32-2,44 -12,6% ----19,3019,302 10-2
18-12-26 52,00--17,92-- -- --------0 --
18-12-26 54,00--16,59-- -- --------0 --
18-12-26855,0016,1515,94-- -- ----16,1516,151 10-2
18-12-26 56,00--15,34-- -- --------0 --
18-12-262058,0016,5514,11-- -- ----16,6016,5520 4-2
18-12-266260,0011,3513,01-1,66 -12,8% ----11,8011,3515 11-2
18-12-264065,009,1010,54-1,44 -13,7% ----9,659,0041 11-2
18-12-269870,007,348,48-1,14 -13,4% ----7,757,2026 11-2
18-12-268875,005,906,81-0,91 -13,4% ----6,255,7028 11-2
18-12-2688380,004,705,43-0,73 -13,4% --5,505,004,5093 11-2
18-12-268785,003,794,31-0,52 -12,1% ----4,023,6011 11-2
18-12-2671490,003,103,48-0,38 -10,9% ----3,252,7755 11-2
18-12-2642095,002,352,76-0,41 -14,9% ----2,352,351 11-2
18-12-26748100,001,952,24-0,29 -12,9% ----2,151,8558 11-2
18-12-26917110,001,401,53-0,13 -8,5% ----1,471,2920 11-2
18-12-261.261120,000,951,10-0,15 -13,6% --9,551,010,90183 11-2
18-12-261.321130,000,750,78-0,03 -3,8% ----0,750,6533 11-2
18-12-26936140,000,650,57+0,08 +14,0% ----0,650,6524 11-2
18-12-261.503160,000,300,39-- -- ----0,300,302 9-2
18-12-26758180,000,220,29-- -- ----0,220,2210 3-2
18-12-2667200,000,150,20-- -- ----0,150,127 10-2
18-12-265220,000,690,15+0,54 +360,0% ----0,690,695 5-11
18-12-2615300,000,010,05+0,01 +20,0% 0,01--0,010,015 29-12
18-06-27 30,00------ -- --------0 --
18-06-27 40,00--28,00-- -- --------0 --
18-06-27 45,00--24,24-- -- --------0 --
18-06-27550,0031,8020,82-- -- ----31,8031,804 30-1
18-06-271755,0016,5317,78-1,25 -7,0% ----16,5316,531 11-2
18-06-274760,0012,8515,13-2,28 -15,1% ----12,8512,851 11-2
18-06-274670,0010,0010,75-0,75 -7,0% ----10,009,504 11-2
18-06-2731080,006,757,58-0,83 -10,9% ----6,756,497 11-2
18-06-271.05790,005,005,36-0,36 -6,7% --5,955,004,564 11-2
18-06-27222100,003,603,86-0,26 -6,7% ----3,603,305 11-2
18-06-27405110,002,452,83-0,38 -13,4% ----2,602,4013 11-2
18-06-27240120,001,902,11-0,21 -10,0% --5,801,951,8528 11-2
18-06-27567140,001,211,27-0,06 -4,7% ----1,211,211 11-2
18-06-27806160,000,880,85-- -- ----0,880,7512 10-2
18-06-27210180,000,500,61-0,11 -18,0% ----0,500,5014 11-2
18-06-2736200,000,610,42-0,14 -33,3% ----0,610,611 14-1
18-06-27 220,00--0,31-- -- --------0 --
18-06-2716300,000,250,10+0,15 +150,0% ----0,250,255 2-12
17-12-27 30,00------ -- --------0 --
17-12-273140,0026,1028,51-2,41 -8,5% ----27,0026,1010 11-2
17-12-27145,0028,6024,97-- -- ----28,6028,601 4-2
17-12-275750,0019,7521,82-2,19 -10,0% ----20,0019,758 11-2
17-12-272955,0017,1018,95-1,85 -9,8% ----18,4017,107 11-2
17-12-2714160,0014,8016,43-1,63 -9,9% 14,45--15,6514,8034 11-2
17-12-271.18070,0011,5012,32-0,82 -6,7% 10,7515,2511,5011,00570 11-2
17-12-2753680,008,759,24-0,49 -5,3% --21,608,858,6063 11-2
17-12-2718590,006,356,94-0,59 -8,5% ----6,606,1714 11-2
17-12-27723100,004,905,26-0,36 -6,8% ----4,904,40567 11-2
17-12-271.532110,003,854,09-0,24 -5,9% ----3,853,552 11-2
17-12-27149120,002,853,14-0,29 -9,2% ----2,952,852 11-2
17-12-27395140,001,902,03-0,13 -6,4% --3,001,901,8027 11-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?