Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 64,5665,06-0,50 -0,8% 65,6063,78444.47912:45

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-3-2026)
Totaal volume 2.105 (1.598 Calls, 507 Puts)
Totaal open interest bij opening 26.216 (19.192 Calls, 7.024 Puts)
Call / Put ratio 3,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 28,00--37,30-- -- 33,1041,10----0 --
20-03-26 30,00--35,30-- -- --------0 --
20-03-26 35,0050,7530,30-- -- 29,7030,5550,7550,751 20-1
20-03-26 40,0024,3225,31-- -- ----24,3224,321 11-2
20-03-26 45,0024,2020,31-- -- 19,5020,8024,2024,2010 4-3
20-03-26 46,00--19,31-- -- --------0 --
20-03-26448,0015,8017,31-0,25 -1,4% 16,7517,5515,8014,408 25-2
20-03-26 50,0016,5015,31+1,19 +7,8% 14,7515,5516,5016,501 14:42
20-03-26 52,0013,4913,31+0,18 +1,4% ----13,4913,492 19-3
20-03-26 53,00--12,31-- -- 11,7512,55----0 --
20-03-26 54,0010,2511,31-- -- ----10,259,006 26-2
20-03-26 55,0010,7910,31+0,48 +4,7% ----10,8710,347 19-3
20-03-26 56,0013,109,31-- -- ----13,1013,101 6-3
20-03-26 57,0011,758,31-- -- ----11,759,105 27-2
20-03-26 58,007,507,32+0,18 +2,5% 6,907,357,507,5010 19-3
20-03-26 59,007,606,33-- -- ----7,607,6011 16-3
20-03-26 59,50--5,84-- -- --------0 --
20-03-26 60,005,805,36-- -- 4,955,405,805,804 17-3
20-03-26 61,00--4,41-- -- --------0 --
20-03-2610062,003,953,49+0,46 +13,2% 3,033,444,003,3512 19-3
20-03-26 63,003,602,61-- -- ----3,603,6010 17-3
20-03-26 64,001,551,85-0,30 -16,2% --6,002,801,5517 17:29
20-03-26 65,000,901,22-0,32 -26,2% 0,65--2,000,9031 17:00
20-03-26 66,000,720,75-0,03 -4,0% 0,290,620,850,5039 16:13
20-03-26 67,000,450,43+0,02 +4,7% 0,05--0,450,2880 14:32
20-03-26 68,000,100,25-0,15 -60,0% 0,070,210,270,1098 17:00
20-03-26 69,000,110,14-0,03 -21,4% 0,040,160,110,102 15:04
20-03-26 70,000,060,07-0,01 -14,3% --1,200,060,05343 16:50
20-03-26 71,000,030,030,00 0,0% ----0,030,032 15:59
20-03-26 72,000,040,01+0,03 +300,0% 0,010,130,040,042 19-3
20-03-26 73,000,210,01-- -- ----0,210,2110 13-3
20-03-26 74,000,020,03-0,01 -33,3% --0,120,040,0221 18-3
20-03-2622275,000,010,02-0,01 -50,0% --0,120,010,011 14:43
20-03-267876,000,010,010,00 0,0% --0,120,010,012 15:05
20-03-264278,000,010,010,00 0,0% ----0,010,012 19-3
20-03-2627580,000,050,01-- -- ----0,050,051 13-3
20-03-265582,000,010,04-0,03 -75,0% ----0,010,011 18-3
20-03-263284,000,020,03-0,01 -33,3% --0,020,020,021 13-3
20-03-2613785,000,020,020,00 0,0% ----0,020,027 11-3
20-03-2610586,000,100,02-- -- ----0,100,109 4-3
20-03-269788,000,050,01-- -- ----0,080,052 26-2
20-03-2677290,000,050,01-- -- ----0,050,0540 2-3
20-03-2625092,000,010,02-0,01 -50,0% ----0,010,011 6-3
20-03-266994,000,240,01-- -- ----0,240,241 12-2
20-03-2687795,000,040,01-- -- ----0,040,041 24-2
20-03-2610296,000,180,01-- -- --0,010,180,181 20-2
20-03-261798,000,100,01-- -- --4,350,100,103 20-2
20-03-26555100,000,010,010,00 0,0% ----0,010,014 4-3
20-03-26333105,000,070,04-- -- ----0,070,042 19-2
20-03-2625108,000,400,03-- -- ----0,400,405 23-1
20-03-26363110,000,010,03-0,02 -66,7% --0,010,010,013 13-3
20-03-26758115,000,090,02-- -- ----0,090,091 13-2
20-03-26207120,000,010,010,00 0,0% ----0,010,011 26-2
20-03-26539130,000,010,01-- -- --0,010,010,014 11-2
20-03-26733140,000,040,02-- -- --0,140,040,043 29-1
20-03-26164150,000,030,01-- -- ----0,030,0311 15-1
20-03-26 160,000,070,04-- -- ----0,070,071 6-1
20-03-26 170,000,050,03+0,02 +66,7% ----0,050,054 12-12
20-03-26 180,000,120,02+0,10 +500,0% ----0,120,0521 7-11
20-03-26 200,000,660,01+0,65 +6500,0% ----0,660,661 13-6
20-03-26 220,00--0,01-- -- --------0 --
17-04-26 35,0034,0030,50-- -- 29,8030,6534,0034,001 2-3
17-04-26 40,0024,2525,51-- -- 24,8525,7024,2524,2520 12-2
17-04-26245,0021,6020,54-0,28 -1,4% 19,9020,8021,6018,804 26-2
17-04-26 46,00--19,56-- -- --------0 --
17-04-26 48,0015,5017,63-- -- 14,5020,2515,5013,002 24-2
17-04-26 50,0016,7615,66-- -- ----16,8415,487 17-3
17-04-26 52,0014,2413,73+0,51 +3,7% ----14,2413,807 19-3
17-04-26 54,0012,4211,86+0,56 +4,7% 11,2512,1512,4212,422 19-3
17-04-26 55,0012,5510,95-- -- 10,4511,1012,7512,5545 13-3
17-04-26 56,0011,0010,05+0,95 +9,5% 9,6010,1511,0010,503 14:34
17-04-26 57,009,259,18-- -- ----9,259,2510 18-3
17-04-26 58,009,258,34-- -- 7,958,409,259,2510 17-3
17-04-26 59,0010,257,54-- -- 7,157,6510,2510,254 5-3
17-04-26 60,006,806,76+0,04 +0,6% 6,456,806,806,802 16:44
17-04-2610762,005,205,33-- -- 5,055,405,455,203 17-3
17-04-26 64,004,044,09-0,05 -1,2% ----4,204,043 17:29
17-04-26 66,003,263,04+0,22 +7,2% 1,00--3,263,00330 19-3
17-04-26 68,002,282,23+0,05 +2,2% 1,992,302,702,0728 15:17
17-04-2644370,001,661,59+0,07 +4,4% 1,381,651,871,25269 16:15
17-04-26 72,001,021,12-0,10 -8,9% ----1,221,027 17:07
17-04-26 74,000,960,77+0,19 +24,7% 0,650,860,960,775 14:42
17-04-26 76,000,540,53+0,01 +1,9% ----0,540,4613 13:57
17-04-26 78,000,360,360,00 0,0% 0,230,490,370,3210 15:30
17-04-26 80,000,240,26-- -- 0,150,390,320,244 17-3
17-04-26 82,000,370,19-- -- 0,05--0,370,3720 12-3
17-04-26 84,000,100,12-- -- 0,06--0,100,108 17-3
17-04-26 86,000,140,08+0,06 +75,0% --0,250,140,142 13:56
17-04-26 88,000,100,05-- -- --0,220,100,1025 13-3
17-04-2613290,000,080,03+0,02 +66,7% ----0,080,081 16-3
17-04-26 92,000,180,02-- -- --0,170,180,181 3-3
17-04-26 96,000,200,01-- -- --0,160,200,201 19-2
17-04-26 100,000,100,01-- -- ----0,100,101 4-3
17-04-26 104,000,050,02-- -- 0,020,150,050,0510 25-2
15-05-26 35,00--30,63-- -- --------0 --
15-05-26 40,00--25,71-- -- --------0 --
15-05-26 45,00--20,88-- -- --------0 --
15-05-26 46,00--19,92-- -- --------0 --
15-05-26 48,00--18,03-- -- --------0 --
15-05-26 50,0016,4016,18+0,22 +1,4% ----16,4016,4010 16:40
15-05-26 52,0011,9014,39-- -- ----11,9511,902 25-2
15-05-26 54,00--12,67-- -- --------0 --
15-05-26 55,0015,4011,84-- -- ----15,4015,402 2-3
15-05-26 56,00--11,04-- -- 10,4511,30----0 --
15-05-26 57,00--10,26-- -- --------0 --
15-05-26 58,00--9,49-- -- --------0 --
15-05-26 59,006,408,77-- -- 8,209,056,406,402 24-2
15-05-262560,007,958,07-0,20 -2,5% 7,508,308,357,956 18-3
15-05-26 62,007,406,76-- -- 6,257,007,407,402 17-3
15-05-26 64,006,655,59-- -- ----6,656,651 16-3
15-05-26 66,004,164,57-0,41 -9,0% ----4,164,165 19-3
15-05-26 68,003,653,71-0,06 -1,6% 3,503,803,903,6533 16:50
15-05-26 70,003,472,98+0,49 +16,4% 2,613,073,473,417 14:56
15-05-26 72,002,442,36-- -- ----2,462,2812 18-3
15-05-262174,001,921,85-0,02 -1,1% ----1,921,925 19-3
15-05-26 76,001,361,46-0,10 -6,8% 1,151,561,361,361 19-3
15-05-26 80,000,850,88-0,03 -3,4% 0,580,990,850,851 19-3
15-05-26 84,000,530,51+0,02 +3,9% ----0,530,531 15:32
15-05-26 88,000,300,30-- -- --0,650,300,301 17-3
19-06-26 28,0039,6437,51-- -- 36,9537,8039,6439,641 6-2
19-06-26 30,00--35,53-- -- --------0 --
19-06-26 35,00--30,62-- -- --------0 --
19-06-26 40,00--25,76-- -- 24,8026,30----0 --
19-06-26 45,00--21,00-- -- 20,4021,40----0 --
19-06-26 50,0019,6216,41-- -- 15,8016,7519,6219,625 11-3
19-06-26 52,0012,2514,68-- -- ----12,3012,252 25-2
19-06-26 54,009,5013,02-- -- ----9,509,501 24-2
19-06-26 55,0012,2512,21-- -- 11,9012,4012,2512,255 18-3
19-06-26 56,0013,2511,44-- -- ----13,2513,251 27-2
19-06-26 58,008,209,96-- -- ----9,158,0024 25-2
19-06-26 60,008,408,58-- -- ----8,408,404 18-3
19-06-26 65,005,605,71-0,11 -1,9% ----5,605,602 19-3
19-06-26 70,003,553,60-0,05 -1,4% ----3,703,555 17:00
19-06-26 75,002,252,16+0,09 +4,2% 1,942,322,252,253 16:31
19-06-26 80,001,291,28+0,01 +0,8% ----1,291,291 19-3
19-06-26 85,000,790,75-- -- 0,530,910,790,7310 17-3
19-06-2630390,000,500,45+0,05 +11,1% 0,300,600,500,502 15:24
19-06-26 95,000,300,29+0,01 +3,4% 0,160,430,300,301 14:33
19-06-26 100,000,160,15+0,01 +6,7% 0,050,340,160,1631 19-3
19-06-26 105,000,100,09-- -- 0,010,290,100,1050 13-3
19-06-26345110,000,110,05+0,01 +20,0% --0,240,110,1040 12-3
19-06-26 115,000,140,03-- -- --0,210,140,141 25-2
19-06-26 120,000,010,02-- -- --8,800,010,0124 17-3
19-06-26429130,000,110,02-- -- 0,020,160,110,111 3-3
19-06-26216140,000,040,02-- -- ----0,040,041 25-2
19-06-26166150,000,040,01-- -- ----0,040,041 20-2
19-06-263.319160,000,050,01-- -- ----0,050,055 23-2
19-06-2624170,000,440,01+0,43 +4300,0% ----0,440,443 6-11
19-06-26176180,000,090,01+0,08 +800,0% ----0,100,093 23-12
19-06-26204200,000,090,01+0,08 +800,0% ----0,090,093 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,290,02+1,27 +6350,0% ----1,291,292 24-2
18-09-26 28,00--37,48-- -- --------0 --
18-09-26 30,00--35,52-- -- 31,5039,50----0 --
18-09-26 35,00--30,66-- -- 26,6534,65----0 --
18-09-26140,0050,1025,87-0,25 -1,0% 25,4026,4050,1050,101 23-12
18-09-262045,0047,2521,33-0,24 -1,1% ----47,2547,2510 15-12
18-09-26 50,0016,2517,11-- -- 16,5517,4516,2516,252 13-2
18-09-26 52,00--15,55-- -- 14,9515,90----0 --
18-09-26 54,0017,6014,06-- -- 13,4514,3517,6017,601 3-3
18-09-267055,0016,5013,35-0,20 -1,5% 13,0513,5516,5016,502 3-3
18-09-26 56,0016,6012,65-- -- 12,0512,8516,6016,6015 9-2
18-09-26 58,0012,2511,34-- -- ----12,2512,2510 16-3
18-09-26 60,0010,0010,11-- -- ----10,0010,003 18-3
18-09-26 65,007,457,44-- -- 7,107,507,457,4022 18-3
18-09-26 70,005,355,350,00 0,0% 5,105,505,805,354 16:56
18-09-26 75,003,803,78-- -- 3,513,883,803,7613 18-3
18-09-26 80,002,782,61-- -- 2,372,822,782,781 17-3
18-09-26 85,001,851,80+0,05 +2,8% ----1,851,7610 19-3
18-09-26 90,001,571,23-- -- 1,061,421,571,572 16-3
18-09-26 95,000,920,86+0,06 +7,0% ----0,920,924 19-3
18-09-26162100,000,670,61-- -- 0,440,690,670,671 17-3
18-09-26 105,000,430,430,00 0,0% 0,270,590,430,435 19-3
18-09-26 110,000,500,31-- -- 0,170,450,500,502 10-3
18-09-26 115,000,330,23-- -- ----0,330,331 11-3
18-09-26 120,000,180,15-- -- ----0,260,182 18-3
18-09-26 130,000,190,07-- -- ----0,190,191 24-2
18-09-26 140,000,160,03-- -- --0,200,160,162 11-3
18-09-265160,000,080,010,00 0,0% --0,190,080,084 27-2
18-09-2610180,000,450,03+0,42 +1400,0% ----0,450,4510 7-11
18-12-26 28,0035,0037,47-- -- 37,0537,9535,0035,003 25-2
18-12-26 30,0039,3035,53-- -- 35,0536,0539,3039,303 2-3
18-12-26 35,0029,8530,69-- -- 30,3031,3029,8529,851 16-2
18-12-26 40,0027,2526,05-- -- ----27,2527,254 13-3
18-12-26 45,0020,2521,70-- -- ----20,2518,357 25-2
18-12-26 50,0018,0017,76+0,24 +1,4% 17,1518,2018,0017,402 19-3
18-12-26 52,0016,3016,33-- -- 15,7016,8016,3016,302 18-3
18-12-26 54,00--14,97-- -- 14,3015,35----0 --
18-12-26 55,0014,1514,33-- -- ----14,1514,152 18-3
18-12-26 56,0016,3013,66-- -- 13,1014,0016,3016,301 5-3
18-12-26 58,0013,5012,44-- -- ----13,5013,501 16-3
18-12-26 60,0011,4511,28+0,17 +1,5% 10,8511,5511,4511,451 19-3
18-12-26 65,008,608,76-0,16 -1,8% 8,459,009,308,6030 17:12
18-12-26 70,006,606,73-- -- 6,556,956,856,608 18-3
18-12-26 75,005,155,12+0,03 +0,6% ----5,505,107 16:48
18-12-261.07880,004,203,82+0,38 +9,9% 3,674,054,204,0011 14:34
18-12-2618485,003,212,87+0,34 +11,8% 2,693,063,213,211 14:51
18-12-261.84990,002,402,15+0,25 +11,6% 1,942,362,402,401 14:36
18-12-26 95,001,651,60+0,05 +3,1% 1,371,821,651,6510 19-3
18-12-26 100,001,251,19+0,06 +5,0% ----1,271,2210 15:06
18-12-26 110,000,680,69-- -- 0,530,860,690,682 18-3
18-12-26 120,000,480,43-- -- --9,550,480,481 18-3
18-12-26 130,000,370,29-- -- ----0,370,305 11-3
18-12-26 140,000,270,20-- -- 0,030,350,270,2730 10-3
18-12-26 160,000,100,07-- -- --0,230,100,101 17-3
18-12-26 180,000,100,03-- -- --0,240,100,1013 26-2
18-12-2667200,000,100,010,00 0,0% --0,200,100,105 19-2
18-12-265220,000,690,01+0,68 +6800,0% --0,170,690,695 5-11
18-12-2616300,000,010,01-- -- ----0,010,011 27-2
18-06-27 30,0032,3535,60-- -- 35,1536,3032,3532,353 18-2
18-06-27 40,0030,5026,74-- -- 26,0527,4530,5030,501 2-3
18-06-27 45,00--22,86-- -- --------0 --
18-06-27 50,0017,7019,38-- -- 18,5020,2017,7017,705 25-2
18-06-27 55,0016,3016,27-- -- 15,5516,9516,3016,304 18-3
18-06-2745760,0013,6513,52-0,01 -0,1% ----13,6513,6510 19-3
18-06-27 70,009,359,15+0,20 +2,2% 8,709,709,359,359 16:03
18-06-27 80,006,056,03+0,02 +0,3% 5,556,606,056,051 19-3
18-06-271.07990,003,483,97-0,02 -0,5% ----3,483,4810 19-3
18-06-27286100,002,602,61-0,03 -1,1% 2,272,912,602,553 19-3
18-06-27 110,002,031,75-- -- 1,282,012,032,031 10-3
18-06-27 120,001,381,20+0,18 +15,0% ----1,381,383 14:59
18-06-27626140,000,700,60-- -- 0,500,870,700,703 9-3
18-06-27 160,000,390,34-- -- 0,070,650,390,3910 18-3
18-06-27 180,000,240,27-- -- ----0,240,246 16-3
18-06-27 200,000,220,11-- -- --0,450,220,221 23-2
18-06-27 220,000,240,08-- -- --0,410,240,244 12-2
18-06-27 300,000,250,03+0,22 +733,3% --0,280,250,255 2-12
17-12-27 30,0038,3535,69-- -- 35,2042,0038,3538,351 2-3
17-12-27 40,0030,3527,35-- -- ----30,3529,352 5-3
17-12-27 45,0026,6023,84-- -- 22,7024,9526,6026,601 4-3
17-12-27 50,0021,7020,58-- -- ----21,7021,701 16-3
17-12-27 55,0018,4017,55-- -- 16,4518,7018,4018,401 17-3
17-12-27 60,0014,8514,99-- -- 14,3515,6014,8514,851 18-3
17-12-27 70,0011,0010,79+0,21 +1,9% ----11,0011,003 19-3
17-12-27 80,007,857,60+0,25 +3,3% --21,607,857,8510 19-3
17-12-27 90,006,005,61+0,39 +7,0% 5,106,056,005,903 14:49
17-12-27 100,004,464,07+0,39 +9,6% ----4,464,004 17:29
17-12-27 110,003,522,96-- -- 2,483,323,523,521 16-3
17-12-27 120,002,502,19+0,31 +14,2% 1,762,682,502,156 15:20
17-12-27452140,001,551,18-- -- 1,001,491,551,5520 10-3
15-12-28 30,00--36,19-- -- 32,2040,60----0 --
15-12-28 40,00--29,04-- -- 24,1533,10----0 --
15-12-28 45,00--25,89-- -- 21,4529,85----0 --
15-12-28 50,00--23,06-- -- --------0 --
15-12-28 55,00--20,45-- -- 15,7024,10----0 --
15-12-28 60,0019,5018,12-- -- 13,8020,8019,5018,502 2-3
15-12-28 70,0013,5714,13-- -- ----13,5713,571 26-2
15-12-28 80,0011,0011,05-- -- 8,0513,1011,0011,003 2-3
15-12-28 90,00--8,70-- -- --------0 --
15-12-28 100,00--6,88-- -- 3,928,95----0 --
15-12-28 110,00--5,60-- -- --------0 --
15-12-28 120,003,804,57-- -- ----3,803,803 25-2
21-12-29 30,00--36,97-- -- --------0 --
21-12-29 40,00--30,56-- -- 25,1534,15----0 --
21-12-29 45,00--27,70-- -- 22,8031,20----0 --
21-12-29 50,0027,0025,06-- -- 20,0528,4527,0027,001 2-3
21-12-29 55,00--22,59-- -- --------0 --
21-12-29 60,00--20,45-- -- 15,8022,80----0 --
21-12-29 70,00--16,70-- -- 12,0019,15----0 --
21-12-29 80,00--13,59-- -- --------0 --
21-12-29 90,00--11,49-- -- --------0 --
21-12-29 100,00--9,72-- -- --------0 --
21-12-29 120,00--7,09-- -- 3,478,50----0 --
21-12-29 150,00--4,72-- -- 1,586,70----0 --
20-12-30 30,0035,0037,41-- -- 32,9041,3035,0035,004 25-2
20-12-30 40,0031,6031,39-- -- ----31,6031,5030 27-2
20-12-30 45,0025,5028,74-- -- ----25,5025,502 23-2
20-12-30 50,0021,2526,27-- -- ----21,2521,252 18-3
20-12-30 55,00--24,24-- -- --------0 --
20-12-30 60,0022,0022,18-- -- ----22,0022,0010 18-3
20-12-30 70,0016,4518,11-- -- ----16,4516,451 17-3
20-12-30 80,00--15,26-- -- --------0 --
20-12-30 90,0012,9512,82-- -- ----12,9512,5015 18-3
20-12-30 100,00--10,69-- -- 8,0512,80----0 --
20-12-30 120,00--7,84-- -- 5,2510,30----0 --
20-12-30 150,00--6,58-- -- 2,838,30----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?