Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 61,7261,90-0,18 -0,3% 62,2861,12745.85717:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-5-2026)
Totaal volume 5.563 (4.174 Calls, 1.389 Puts)
Totaal open interest bij opening 28.607 (17.676 Calls, 10.931 Puts)
Call / Put ratio 3,01
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 35,00--26,22-- -- --------0 --
15-05-26 40,00--21,22-- -- --------0 --
15-05-26 45,00--16,22-- -- --------0 --
15-05-26 46,00--15,22-- -- --------0 --
15-05-26 48,00--13,23-- -- --------0 --
15-05-26 50,0012,2011,23-- -- ----12,8012,202 6-5
15-05-26 52,0017,299,25-- -- ----17,2916,726 16-4
15-05-26 54,00--7,30-- -- --------0 --
15-05-26 55,006,946,37-- -- ----6,946,9410 7-5
15-05-26 56,005,705,47+0,23 +4,2% ----5,905,0051 8-5
15-05-26 57,006,704,61-- -- ----6,705,4020 6-5
15-05-26 57,50------ -- --------0 --
15-05-26 58,004,503,82-- -- ----4,504,503 7-5
15-05-26 58,50--3,45-- -- --------0 --
15-05-26 59,002,953,08-0,13 -4,2% ----3,152,953 8-5
15-05-26 59,504,672,74-- -- ----4,672,324 6-5
15-05-26 60,002,202,41-0,21 -8,7% 2,302,492,202,1511 8-5
15-05-26 61,001,751,84-0,09 -4,9% ----2,101,5036 8-5
15-05-26 62,001,251,36-0,11 -8,1% ----1,501,0188 8-5
15-05-26 63,000,880,99-0,11 -11,1% ----1,010,7043 8-5
15-05-26 64,000,560,71-0,15 -21,1% ----0,750,5625 8-5
15-05-26 65,000,410,48-0,07 -14,6% ----0,460,3532 8-5
15-05-26 66,000,250,35-0,10 -28,6% ----0,270,2516 8-5
15-05-26 67,000,170,25-0,08 -32,0% ----0,210,1717 8-5
15-05-2615068,000,140,17-0,03 -17,6% 0,100,140,150,147 8-5
15-05-265069,000,080,12-0,04 -33,3% 0,020,170,080,083 8-5
15-05-26 70,000,090,090,00 0,0% ----0,100,0822 8-5
15-05-26 71,000,100,06+0,04 +66,7% --------3 8-5
15-05-26 72,000,050,04+0,01 +25,0% ----0,050,0415 8-5
15-05-26 73,000,190,03-- -- --------3 7-5
15-05-2625974,000,050,03+0,02 +66,7% ----0,050,054 8-5
15-05-2629476,000,030,02+0,01 +50,0% 0,01--0,040,036 8-5
15-05-2619878,000,150,01-- -- ----0,150,153 6-5
15-05-2615680,000,070,01+0,06 +600,0% ----0,070,035 8-5
15-05-268684,000,140,08-- -- --0,110,140,141 4-5
15-05-264088,000,050,02+0,03 +150,0% ----0,050,052 8-5
19-06-26 28,0036,0033,24-- -- ----36,5036,004 6-5
19-06-26 30,00--31,25-- -- --------0 --
19-06-26 35,00--26,26-- -- --------0 --
19-06-26 40,0024,0021,27-- -- ----24,0024,001 6-5
19-06-26 45,00--16,33-- -- --------0 --
19-06-26 48,00--13,40-- -- --------0 --
19-06-26 50,0011,9511,50-- -- ----11,9511,951 7-5
19-06-26 52,0011,559,68-- -- ----11,5511,005 6-5
19-06-26 54,0010,657,97-- -- ----10,6510,6551 13-4
19-06-26 55,007,647,17-- -- ----7,647,6410 7-5
19-06-26 56,0011,096,41-- -- ----11,0911,0910 27-4
19-06-26 57,005,805,70+0,10 +1,8% ----5,805,801 8-5
19-06-26 58,007,505,02-- -- ----7,507,501 6-5
19-06-26 59,004,804,42-- -- ----4,804,801 7-5
19-06-2665160,003,903,84+0,06 +1,6% 3,693,943,903,708 8-5
19-06-26 62,002,832,91-0,08 -2,7% ----2,992,6444 8-5
19-06-26 64,001,952,17-0,22 -10,1% ----2,081,9562 8-5
19-06-2669065,001,751,84-0,09 -4,9% 1,671,891,901,7054 8-5
19-06-26 66,001,521,56-0,04 -2,6% 1,441,601,601,4514 8-5
19-06-26 68,001,001,15-0,15 -13,0% ----1,171,0043 8-5
19-06-261.39570,000,760,90-0,14 -15,6% 0,730,890,830,75263 8-5
19-06-26 72,000,750,65-- -- ----0,760,64106 7-5
19-06-264774,000,370,50-0,13 -26,0% 0,330,490,400,372 8-5
19-06-26 75,000,320,43-0,11 -25,6% ----0,320,3216 8-5
19-06-26 76,000,360,38-0,02 -5,3% ----0,360,362 8-5
19-06-26 78,000,240,28-0,04 -14,3% ----0,240,2359 8-5
19-06-26 80,000,200,22-0,02 -9,1% ----0,200,203 8-5
19-06-26 85,000,100,100,00 0,0% ----0,100,101 8-5
19-06-261488,000,100,06-0,03 -50,0% ----0,100,103 6-5
19-06-2631290,000,050,04-- -- 0,020,150,050,051 7-5
19-06-2660595,000,080,02-- -- --0,140,080,053 7-5
19-06-26647100,000,100,01-- -- ----0,110,1012 20-4
19-06-26615105,000,110,03-- -- ----0,110,113 17-4
19-06-26305110,000,060,01-- -- ----0,060,065 7-4
19-06-26204115,000,030,01-- -- ----0,030,0315 10-4
19-06-26347120,000,020,01+0,01 +100,0% 0,010,090,020,021 6-5
19-06-26407130,000,010,010,00 0,0% ----0,010,0111 14-4
19-06-26216140,000,040,01-- -- ----0,040,041 25-2
19-06-26166150,000,040,01-- -- ----0,040,041 20-2
19-06-263.319160,000,050,01-- -- ----0,050,055 23-2
19-06-2624170,000,440,01+0,43 +4300,0% ----0,440,443 6-11
19-06-26176180,000,090,01+0,08 +800,0% ----0,100,093 23-12
19-06-26204200,000,090,01+0,08 +800,0% ----0,090,093 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,290,02+1,27 +6350,0% ----1,291,292 24-2
17-07-26 35,00--26,26-- -- --------0 --
17-07-26 40,00--21,28-- -- --------0 --
17-07-26 45,00--16,40-- -- --------0 --
17-07-26 48,00--13,58-- -- --------0 --
17-07-26 50,00--11,78-- -- --------0 --
17-07-26 52,00--10,09-- -- --------0 --
17-07-26 54,00--8,54-- -- --------0 --
17-07-26 55,00------ -- --------0 --
17-07-26 56,0011,307,12-- -- ----11,3011,301 29-4
17-07-26 57,00--6,47-- -- --------0 --
17-07-26 58,008,205,88-- -- ----8,205,004 6-5
17-07-26259,005,505,29+0,33 +6,2% ----5,505,502 7-5
17-07-26 60,004,664,78-0,12 -2,5% ----4,664,6640 8-5
17-07-264862,004,003,80-- -- 3,723,944,003,925 7-5
17-07-26 64,003,053,03+0,02 +0,7% 2,933,143,282,9226 8-5
17-07-26 66,002,412,39+0,02 +0,8% ----2,502,23116 8-5
17-07-26 68,001,841,89-0,05 -2,6% ----1,841,841 8-5
17-07-26 70,001,311,48-0,17 -11,5% ----1,501,3114 8-5
17-07-26 72,001,051,17-0,12 -10,3% ----1,141,054 8-5
17-07-26 74,001,010,90-- -- ----1,011,0046 7-5
17-07-26 76,000,950,70-- -- ----0,950,951 6-5
17-07-26 78,000,550,52+0,03 +5,8% ----0,580,556 8-5
17-07-26 80,000,450,40+0,05 +12,5% ----0,450,451 8-5
17-07-26 84,000,290,22+0,07 +31,8% ----0,290,291 8-5
17-07-262788,000,170,12-0,01 -8,3% ----0,190,1721 8-5
18-09-26 28,00--33,23-- -- --------0 --
18-09-26 30,00--31,24-- -- --------0 --
18-09-26 35,00--26,27-- -- --------0 --
18-09-26 40,0050,1021,38+28,72 +134,3% ----50,1050,101 23-12
18-09-26 45,0016,9016,78-- -- ----16,9016,901 7-5
18-09-26 50,0012,8012,67+0,13 +1,0% ----12,8012,802 8-5
18-09-26 52,0015,2011,21-- -- ----15,2015,201 14-4
18-09-26 54,0012,009,86-- -- ----12,0012,004 6-5
18-09-26 55,009,209,24-- -- ----9,209,205 7-5
18-09-26 56,008,858,61-- -- ----9,158,857 7-5
18-09-26 58,007,857,47-- -- ----8,157,8541 7-5
18-09-26 60,006,306,44-0,14 -2,2% ----6,406,1516 8-5
18-09-26 65,004,264,35-0,09 -2,1% ----4,604,0331 8-5
18-09-26 70,002,902,88+0,02 +0,7% ----2,902,9011 8-5
18-09-26 75,001,791,89-0,10 -5,3% ----1,801,796 8-5
18-09-26 80,001,251,25-- -- ----1,451,187 7-5
18-09-2611685,000,780,83+0,02 +2,4% ----0,780,781 8-5
18-09-26 90,000,540,57-0,03 -5,3% ----0,540,5498 8-5
18-09-2656495,000,390,37-- -- 0,250,480,390,391 7-5
18-09-26 100,000,250,31-0,06 -19,4% ----0,250,2427 8-5
18-09-26 105,000,200,20-- -- ----0,200,205 6-5
18-09-26 110,000,390,11-- -- ----0,390,384 17-4
18-09-26 115,000,150,08-- -- ----0,190,1511 6-5
18-09-26 120,000,140,05-- -- ----0,140,141 7-5
18-09-26 130,000,150,02-- -- ----0,150,151 17-4
18-09-26 140,000,160,01-- -- ----0,160,162 11-3
18-09-265160,000,080,01-- -- ----0,080,084 27-2
18-09-2610180,000,450,01+0,44 +4400,0% ----0,450,4510 7-11
18-12-26 28,0036,2033,23-- -- ----36,7536,204 1-4
18-12-26 30,0039,3031,24-- -- ----39,3039,303 2-3
18-12-26 35,0029,8526,31-- -- ----29,8529,851 16-2
18-12-26 40,0022,2521,64-- -- ----22,2522,252 7-5
18-12-26 45,0017,5517,45-- -- ----17,5517,551 7-5
18-12-26 50,0014,0013,79+0,21 +1,5% ----14,1013,606 8-5
18-12-26 52,0016,3012,48-- -- ----16,3016,302 18-3
18-12-26 54,0014,1511,22-- -- ----14,5014,152 31-3
18-12-26 55,0010,5510,66-0,11 -1,0% ----10,5510,402 8-5
18-12-26 56,0011,0010,16-- -- ----11,0011,001 13-4
18-12-26 58,0011,509,06-- -- ----11,509,803 6-5
18-12-26 60,008,208,10+0,10 +1,2% ----8,257,7566 8-5
18-12-26 65,006,026,06-0,04 -0,7% ----6,026,003 8-5
18-12-2644270,004,524,47+0,05 +1,1% 4,394,644,524,4024 8-5
18-12-2628675,003,223,30-0,08 -2,4% --3,493,223,221 8-5
18-12-261.38580,002,352,43-0,08 -3,3% 2,352,482,352,353 8-5
18-12-2621285,001,791,790,00 0,0% 1,581,881,791,792 8-5
18-12-26 90,001,301,33-0,03 -2,3% ----1,351,2943 8-5
18-12-26 95,000,951,00-0,05 -5,0% ----1,000,9527 8-5
18-12-26 100,000,720,77-0,05 -6,5% ----0,720,722 8-5
18-12-26 110,000,440,43+0,01 +2,3% ----0,440,44146 8-5
18-12-26 120,000,270,24-- -- ----0,330,2535 7-5
18-12-26 130,000,170,15-- -- ----0,170,177 7-5
18-12-26 140,000,120,09-- -- ----0,120,054 6-5
18-12-26 160,000,110,04-- -- ----0,110,109 6-5
18-12-26743180,000,010,02+0,12 +600,0% ----0,010,012 10-4
18-12-26 200,000,010,01-- -- ----0,010,013 23-4
18-12-26 220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-26 300,000,010,01-- -- ----0,010,011 27-2
19-03-27 28,00--33,24-- -- --------0 --
19-03-27 30,00--31,26-- -- --------0 --
19-03-27 35,00--26,53-- -- --------0 --
19-03-27 40,00--22,28-- -- --------0 --
19-03-27 45,0018,7518,51+0,24 +1,3% ----18,7518,751 8-5
19-03-27 50,00--15,17-- -- --------0 --
19-03-27 52,0015,6013,86-- -- ----16,3515,6024 9-4
19-03-27 54,00--12,68-- -- --------0 --
19-03-27 56,0014,5011,61-- -- ----14,5014,502 6-5
19-03-271358,0010,6010,58+0,43 +4,1% ----10,9010,603 7-5
19-03-27 60,009,809,62+0,18 +1,9% ----9,809,802 8-5
19-03-27 65,007,727,54+0,18 +2,4% ----7,727,721 8-5
19-03-27 70,007,405,87-- -- ----7,405,0012 6-5
19-03-27 75,004,604,61-- -- ----4,634,604 7-5
19-03-27 80,003,543,56-0,02 -0,6% ----3,543,47960 8-5
19-03-27 85,002,902,76-- -- ----2,902,908 6-5
19-03-27 90,002,142,18-- -- ----2,152,142 7-5
19-03-27 100,001,491,36-- -- ----1,491,491 7-5
19-03-27 110,001,050,88-- -- ----1,050,706 6-5
18-06-27330,0032,3531,30-- -- 31,1532,0032,3532,353 18-2
18-06-27 40,0026,2022,83-- -- ----26,2024,004 6-5
18-06-27 45,00--19,24-- -- --------0 --
18-06-27 50,0018,0015,89-- -- ----18,0018,001 6-5
18-06-27 55,0013,0513,17-0,12 -0,9% ----13,0513,051 8-5
18-06-2760460,0010,6010,68-0,08 -0,7% 10,6011,1510,8510,603 8-5
18-06-27 70,006,906,96-0,06 -0,9% 6,857,356,906,855 8-5
18-06-27 80,004,534,530,00 0,0% ----4,534,5016 8-5
18-06-27 90,003,052,90+0,15 +5,2% ----3,053,052 8-5
18-06-27 100,002,001,90-- -- ----2,002,002 7-5
18-06-27 110,001,291,31-- -- ----1,401,2958 7-5
18-06-27 120,000,950,91+0,04 +4,4% ----0,950,951 8-5
18-06-27 140,000,450,46-0,01 -2,2% ----0,450,45250 8-5
18-06-27 160,000,360,22-- -- ----0,360,365 4-5
18-06-27250180,000,180,10-- -- 0,010,350,180,181 7-5
18-06-27 200,000,170,05-- -- ----0,170,171 6-5
18-06-27 220,000,240,03-- -- ----0,240,244 12-2
18-06-27 300,000,250,01+0,24 +2400,0% ----0,250,255 2-12
17-12-27 30,0036,0031,48-- -- ----36,0033,502 6-5
17-12-27 40,0026,0023,73-- -- ----26,0025,152 6-5
17-12-27 45,0023,4020,36-- -- ----23,4023,401 31-3
17-12-27 50,0017,6017,30-- -- ----17,6017,6030 7-5
17-12-27 55,0013,7514,73-0,98 -6,7% ----13,7513,751 8-5
17-12-27 60,0012,7512,43+0,32 +2,6% ----12,7512,7530 8-5
17-12-27 70,008,858,97-0,12 -1,3% ----9,208,854 8-5
17-12-271.34780,006,456,43+0,02 +0,3% 6,257,006,456,45250 8-5
17-12-27 90,004,564,60-0,04 -0,9% ----4,564,52920 8-5
17-12-27 100,003,253,29-0,04 -1,2% ----3,253,256 8-5
17-12-27 110,002,502,37-- -- ----2,802,2079 6-5
17-12-27 120,002,251,73-- -- ----2,251,458 6-5
17-12-27 140,001,001,03-0,03 -2,9% ----1,021,002 8-5
15-12-28 30,0038,0032,01-- -- ----38,0038,001 30-4
15-12-28 40,00--25,03-- -- --------0 --
15-12-28 45,00--21,95-- -- --------0 --
15-12-28 50,00--19,19-- -- --------0 --
15-12-28 55,00--16,77-- -- --------0 --
15-12-281760,0016,9014,52-- -- 14,5016,7017,0016,9011 6-5
15-12-28 70,0012,0010,98-- -- ----12,0012,001 7-5
15-12-28 80,009,008,31+0,69 +8,3% ----9,009,001 8-5
15-12-28 90,008,256,37-- -- ----8,258,2510 6-5
15-12-28 100,007,314,99-- -- ----7,317,314 21-4
15-12-28 110,004,013,98-- -- ----4,014,015 7-5
15-12-28 120,002,913,08-- -- ----2,912,915 7-5
21-12-29 30,0037,4732,94-- -- ----37,4737,471 29-4
21-12-29 40,00--26,74-- -- --------0 --
21-12-29 45,0027,8524,06-- -- ----27,8527,851 23-3
21-12-29 50,0027,0021,48-- -- ----27,0027,001 2-3
21-12-29 55,00--19,26-- -- --------0 --
21-12-29 60,0017,6517,36-- -- ----17,6517,6510 7-5
21-12-29 70,00--14,26-- -- --------0 --
21-12-29 80,00--11,54-- -- --------0 --
21-12-29 90,0010,009,51+0,49 +5,2% ----10,0010,008 8-5
21-12-29 100,00--7,58-- -- --------0 --
21-12-29 120,00--5,42-- -- --------0 --
21-12-297150,004,423,44+0,08 +2,3% ----4,424,427 24-3
20-12-30 30,0038,0033,17-- -- ----38,0038,005 28-4
20-12-30 40,0031,6027,45-- -- ----31,6031,5030 27-2
20-12-30 45,0033,1625,15-- -- ----33,1633,161 16-4
20-12-30 50,0023,3022,92+0,38 +1,7% 22,75--23,3023,301 8-5
20-12-30 55,0027,5020,86-- -- ----27,5027,501 16-4
20-12-30 60,0019,5018,86-- -- ----19,5019,501 7-5
20-12-30 70,0020,7516,13-- -- ----20,7520,104 22-4
20-12-301480,0013,5013,43+0,28 +2,1% ----13,5013,504 7-5
20-12-30 90,0010,4011,46-1,06 -9,2% ----10,4010,401 8-5
20-12-30 100,0011,009,76-- -- ----11,0011,001 6-5
20-12-302120,006,207,08+0,19 +2,7% ----6,206,201 7-5
20-12-30 150,006,154,79-- -- ----6,156,152 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?