Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 60,3861,74-1,36 -2,2% 62,0460,34864.71717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-5-2026)
Totaal volume 1.955 (1.160 Calls, 795 Puts)
Totaal open interest bij opening 15.737 (14.536 Calls, 1.201 Puts)
Call / Put ratio 1,46
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 28,0034,8533,79-- -- ----34,8534,852 22-5
19-06-26 30,00--31,80-- -- --------0 --
19-06-26 35,00--26,81-- -- --------0 --
19-06-26 40,0022,8521,84-- -- ----22,8522,852 22-5
19-06-26 44,00--17,87-- -- 15,1018,10----0 --
19-06-26 45,00--16,89-- -- --------0 --
19-06-26 46,00--15,91-- -- --------0 --
19-06-26 48,00--14,00-- -- 12,2013,05----0 --
19-06-26 50,0011,0012,07-1,07 -8,9% ----12,1011,0049 15:44
19-06-26 51,0011,8111,12-- -- ----11,8111,811 22-5
19-06-26 52,0012,6510,21-- -- ----12,6512,652 19-5
19-06-26 53,0011,359,31-- -- 7,758,3011,3511,351 19-5
19-06-26 54,006,108,40-- -- ----6,106,101 15-5
19-06-26 55,007,607,57-- -- ----7,607,603 25-5
19-06-26 56,005,606,78-1,18 -17,4% ----6,605,6032 17:01
19-06-26 57,006,005,98-- -- ----6,105,9590 25-5
19-06-26 58,004,955,28-0,33 -6,3% ----5,004,953 12:56
19-06-26 59,003,754,59-0,84 -18,3% ----3,753,7513 16:56
19-06-26 60,003,003,96-0,96 -24,2% ----3,943,0044 17:20
19-06-26 62,002,082,87-0,79 -27,5% ----2,902,0549 17:22
19-06-26 64,001,372,01-0,64 -31,8% --3,701,861,3761 17:08
19-06-261.00965,001,081,67-0,59 -35,3% --1,771,651,0818 17:02
19-06-26 66,000,871,38-0,51 -37,0% 0,502,001,350,8739 17:19
19-06-26 68,000,540,90-0,36 -40,0% --0,970,950,54157 17:14
19-06-26 70,000,350,59-0,24 -40,7% 0,250,510,620,3524 17:00
19-06-26 72,000,380,38-- -- ----0,530,378 22-5
19-06-269074,000,220,30-0,08 -26,7% 0,120,240,220,221 14:54
19-06-26 75,000,150,23-0,08 -34,8% --0,410,210,1552 17:00
19-06-261776,000,300,22-0,15 -68,2% 0,050,190,300,301 20-5
19-06-26 78,000,210,14-- -- ----0,210,189 20-5
19-06-26 80,000,100,11-0,01 -9,1% ----0,100,101 11:59
19-06-2683585,000,100,06-- -- ----0,100,0720 20-5
19-06-261488,000,100,05-- -- --0,140,100,103 6-5
19-06-2632290,000,030,04-- -- --2,130,030,032 13-5
19-06-2660395,000,050,03-- -- ----0,050,052 19-5
19-06-26646100,000,020,03-- -- ----0,020,021 20-5
19-06-26615105,000,110,02-- -- ----0,110,113 17-4
19-06-26305110,000,060,02-- -- ----0,060,065 7-4
19-06-26204115,000,030,02-- -- ----0,030,0315 10-4
19-06-26346120,000,030,01-- -- --0,030,030,031 18-5
19-06-26407130,000,010,010,00 0,0% ----0,010,013 09:22
19-06-26215140,000,010,010,00 0,0% ----0,010,011 11:54
19-06-26166150,000,040,01-- -- ----0,040,041 20-2
19-06-263.319160,000,050,01-- -- ----0,050,055 23-2
19-06-2624170,000,440,01+0,43 +4300,0% ----0,440,443 6-11
19-06-26176180,000,090,01+0,08 +800,0% ----0,100,093 23-12
19-06-26204200,000,090,01+0,08 +800,0% ----0,090,093 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,290,02+1,27 +6350,0% ----1,291,292 24-2
17-07-26 30,00--31,86-- -- 28,6532,65----0 --
17-07-26 35,00--26,91-- -- 23,7027,70----0 --
17-07-26 40,00--22,10-- -- 18,9022,65----0 --
17-07-26 44,00--18,22-- -- --------0 --
17-07-26 45,00--17,26-- -- 15,5516,35----0 --
17-07-26 46,00--16,31-- -- 14,6515,45----0 --
17-07-26 48,00--14,42-- -- --------0 --
17-07-26650,0016,2912,61-1,31 -10,4% 11,2011,6516,2914,766 19-5
17-07-26 51,00--11,74-- -- 10,1510,85----0 --
17-07-26 52,00--10,88-- -- --------0 --
17-07-26 53,00--10,03-- -- 8,559,15----0 --
17-07-26 54,0012,859,24-- -- 7,908,3012,8512,851 19-5
17-07-26 55,00--8,46-- -- 7,107,60----0 --
17-07-26 56,007,007,72-- -- 6,506,857,007,001 20-5
17-07-26 57,007,657,00-- -- 5,806,157,657,452 20-5
17-07-26 58,005,756,32-- -- 5,155,506,305,752 20-5
17-07-26 59,007,605,67-- -- 4,614,807,607,602 19-5
17-07-26 60,005,105,06-- -- ----5,155,1011 25-5
17-07-26 62,003,404,03-0,63 -15,6% 3,123,293,853,405 16:22
17-07-26 64,002,453,20-0,75 -23,4% 2,352,522,952,4511 17:25
17-07-26 66,002,402,48-0,08 -3,2% 1,731,922,502,401 09:52
17-07-26 68,001,451,90-0,45 -23,7% 0,65--1,701,4530 16:34
17-07-2625470,001,051,44-0,39 -27,1% 0,911,081,251,0413 16:40
17-07-26 72,000,791,08-0,29 -26,9% 0,660,820,960,7912 16:26
17-07-26 74,000,950,81-- -- 0,470,640,950,956 22-5
17-07-26 76,000,600,63-- -- ----0,680,6012 25-5
17-07-26 78,000,500,49-- -- 0,240,390,500,505 20-5
17-07-26 80,000,350,39-- -- 0,160,310,350,351 22-5
17-07-26 84,000,190,23-0,04 -17,4% 0,060,220,190,191 12:30
17-07-26 88,000,120,09-- -- ----0,140,122 25-5
21-08-26 35,00--27,18-- -- --------0 --
21-08-26 40,00--22,39-- -- 20,7521,60----0 --
21-08-26 45,00--17,82-- -- 16,1517,05----0 --
21-08-26 46,00------ -- ---------- --
21-08-26 48,00--15,16-- -- 13,5514,30----0 --
21-08-26 50,0012,7513,46-0,71 -5,3% ----12,7512,755 15:34
21-08-26 52,00--11,86-- -- 10,4011,10----0 --
21-08-26 54,00--10,36-- -- 9,159,65----0 --
21-08-26 55,00--9,67-- -- 8,458,95----0 --
21-08-26 56,008,808,97-0,17 -1,9% ----8,808,801 11:51
21-08-26 57,00--8,30-- -- 7,157,65----0 --
21-08-26 58,00--7,69-- -- 6,607,05----0 --
21-08-26 59,00--7,07-- -- 6,056,40----0 --
21-08-26 60,006,806,54-- -- ----6,806,801 20-5
21-08-26 62,004,895,53-0,64 -11,6% 4,594,824,894,891 16:44
21-08-26 64,004,404,60-0,20 -4,3% 3,773,994,404,406 17:28
21-08-26 66,003,903,82-- -- 3,073,313,903,904 25-5
21-08-26 68,003,273,16-- -- ----3,273,272 25-5
21-08-26 70,002,902,59-- -- ----2,902,901 20-5
21-08-261972,002,032,11-0,08 -3,8% 1,611,782,032,033 13:22
21-08-26876,001,531,42-- -- 1,041,271,531,532 22-5
21-08-26380,001,040,92-- -- 0,650,901,041,041 21-5
21-08-26 84,000,770,59-- -- 0,350,670,770,778 21-5
18-09-26 28,00--34,07-- -- --------0 --
18-09-26 30,00--32,12-- -- --------0 --
18-09-26 35,00--27,27-- -- --------0 --
18-09-26 40,0050,1022,52+27,58 +122,5% ----50,1050,101 23-12
18-09-262245,0016,9017,99-1,29 -7,2% ----16,9016,901 7-5
18-09-26 48,0014,9515,39-0,44 -2,9% 13,8014,7014,9514,951 14:35
18-09-26 50,0012,4913,77-- -- ----12,4912,491 15-5
18-09-26 52,0011,5512,23-0,68 -5,6% ----11,5511,5016 16:16
18-09-26 54,0010,7010,77-- -- ----10,7010,7019 25-5
18-09-26 55,009,2510,08-0,83 -8,2% ----9,359,2096 15:53
18-09-26 56,009,359,43-- -- ----9,359,3516 25-5
18-09-26 58,008,658,19-- -- ----8,658,653 22-5
18-09-26 60,006,257,04-0,79 -11,2% ----6,456,256 16:59
18-09-26 65,004,294,70-0,41 -8,7% ----4,504,207 16:25
18-09-26 70,002,553,05-0,50 -16,4% ----3,092,5512 17:22
18-09-26 75,001,631,95-0,32 -16,4% ----1,861,634 16:36
18-09-26 80,001,001,25-0,25 -20,0% ----1,231,0075 17:02
18-09-26 85,000,790,80-0,01 -1,3% --6,000,790,793 10:06
18-09-26 90,000,490,54-0,05 -9,3% ----0,490,4911 13:41
18-09-26 95,000,380,37-- -- ----0,380,382 22-5
18-09-26 100,000,300,26-- -- ----0,300,301 20-5
18-09-26 105,000,200,20-- -- ----0,200,205 6-5
18-09-26 110,000,390,15-- -- ----0,390,384 17-4
18-09-26 115,000,150,12-- -- ----0,190,1511 6-5
18-09-26 120,000,070,09-0,02 -22,2% ----0,070,071 10:09
18-09-26146130,000,150,06-0,04 -66,7% ----0,150,151 17-4
18-09-26 140,000,050,05-- -- ----0,050,051 20-5
18-09-26 160,000,080,03-- -- ----0,080,084 27-2
18-09-26 180,000,450,02+0,43 +2150,0% ----0,450,4510 7-11
18-12-26 28,0036,2034,13-- -- ----36,7536,204 1-4
18-12-26 30,0039,3032,21-- -- ----39,3039,303 2-3
18-12-26 35,0027,8627,50-- -- ----27,8627,861 22-5
18-12-26 40,0022,9523,03-0,08 -0,3% ----22,9522,952 10:50
18-12-26 45,0019,0518,79-- -- ----19,0519,004 22-5
18-12-26 48,0016,6516,42-- -- 15,1015,5516,6516,654 22-5
18-12-26 50,0014,0014,96-0,96 -6,4% ----14,8514,0012 16:59
18-12-26 52,0014,0013,54-- -- ----14,0014,001 20-5
18-12-26 54,0012,0012,22-0,22 -1,8% ----12,0012,001 10:40
18-12-26 55,0010,0011,61-- -- ----10,0010,002 15-5
18-12-26 56,0011,5510,98-- -- ----11,5511,551 20-5
18-12-26 58,009,959,87-- -- --16,009,959,951 25-5
18-12-26 60,008,008,84-0,84 -9,5% ----8,908,0039 17:28
18-12-26 65,005,856,54-0,69 -10,6% ----6,505,8556 16:59
18-12-26 70,004,354,80-0,45 -9,4% --8,004,354,323 16:35
18-12-26 75,003,153,48-0,33 -9,5% ----3,353,156 15:41
18-12-26 80,002,402,52-0,12 -4,8% --3,802,462,4021 17:15
18-12-26 85,002,251,83-- -- 0,75--2,252,25100 21-5
18-12-263.67690,001,221,35-0,23 -17,0% ----1,221,203 14:49
18-12-26 95,001,041,01-- -- ----1,041,045 25-5
18-12-26 100,000,720,76-0,04 -5,3% ----0,720,721 13:10
18-12-26 110,000,400,45-0,05 -11,1% ----0,400,402 14:46
18-12-26 120,000,340,24-- -- ----0,340,348 21-5
18-12-26 130,000,250,13-- -- --0,300,250,2415 19-5
18-12-26 140,000,160,07-- -- ----0,160,1580 19-5
18-12-26 160,000,030,02-- -- ----0,030,0310 14-5
18-12-26 180,000,010,01-- -- ----0,010,012 10-4
18-12-2670200,000,010,01-- -- ----0,010,013 23-4
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,02-- -- --0,170,010,011 27-2
19-03-27 28,00--34,32-- -- --------0 --
19-03-27 30,00--32,46-- -- --------0 --
19-03-27 35,0031,7527,99-- -- ----31,7531,7510 19-5
19-03-27 40,00--23,74-- -- --------0 --
19-03-27 45,0019,2019,84-- -- 18,4519,0020,3519,202 20-5
19-03-27 48,00--17,60-- -- 16,2516,90----0 --
19-03-27 50,0016,9316,29-- -- 15,0015,4516,9316,935 22-5
19-03-27 52,0015,6014,95-- -- 13,7014,1516,3515,6024 9-4
19-03-27 54,00--13,72-- -- --------0 --
19-03-27 56,0014,5012,55-- -- 11,3011,80----3 13-5
19-03-27 58,0012,0511,44-- -- 10,2510,7512,0512,052 22-5
19-03-27 60,0010,6010,40-- -- 9,309,7510,6010,601 25-5
19-03-27 65,007,658,18-0,53 -6,5% ----7,657,651 15:39
19-03-27 70,006,106,39-0,29 -4,5% 5,605,956,106,1015 16:47
19-03-27 75,005,304,95-- -- 4,264,525,305,301 20-5
19-03-27 80,004,033,83-- -- 3,223,584,584,0621 20-5
19-03-27 85,003,332,96-- -- 2,452,753,333,335 22-5
19-03-27 90,002,432,30-- -- ----2,432,438 20-5
19-03-27 100,001,551,40-- -- 1,101,351,551,506 20-5
19-03-27 110,001,000,91-- -- 0,630,861,000,953 18-5
18-06-27 30,0032,3532,74-- -- --59,8532,3532,353 18-2
18-06-27 35,0028,3528,47-- -- 26,9027,8028,3528,353 25-5
18-06-27 40,0024,4024,42-0,02 -0,1% ----24,4024,401 10:09
18-06-27 45,0020,6020,69-- -- ----20,6020,605 25-5
18-06-27 50,0013,9717,27-- -- ----13,9713,85299 14-5
18-06-27 55,0014,1014,35-- -- ----14,1014,05137 25-5
18-06-2767360,0011,1011,72-1,18 -10,1% ----11,1511,1022 14:22
18-06-27 70,006,947,70-0,76 -9,9% ----7,506,9410 15:40
18-06-27 80,004,435,03-0,60 -11,9% ----4,434,4310 16:39
18-06-27 90,002,843,28-0,44 -13,4% ----2,842,841 15:40
18-06-27 100,002,002,16-- -- ----2,122,007 22-5
18-06-27 110,001,351,47-0,12 -8,2% ----1,351,351 11:43
18-06-27 120,000,841,03-0,19 -18,4% ----0,840,845 13:07
18-06-27 140,000,580,53-- -- ----0,580,5838 25-5
18-06-27 160,000,250,35-- -- ----0,250,2512 21-5
18-06-27 180,000,150,19-- -- ----0,150,1510 15-5
18-06-2739200,000,120,13-0,03 -23,1% ----0,120,121 12-5
18-06-27 220,000,240,09-- -- ----0,240,244 12-2
18-06-27 300,000,250,02+0,23 +1150,0% ----0,250,255 2-12
17-12-27 30,0032,7033,09-- -- ----32,8032,706 22-5
17-12-27 35,00--29,04-- -- --------0 --
17-12-27 40,0025,2025,27-- -- ----25,2025,201 25-5
17-12-27 45,0021,1021,87-- -- ----21,1021,102 22-5
17-12-27 50,0018,0118,76-0,75 -4,0% ----18,0118,015 15:32
17-12-27 55,0016,4515,99-- -- ----16,4516,451 21-5
17-12-27 60,0012,4113,57-1,16 -8,5% --13,7513,3012,4115 17:15
17-12-27 70,008,959,78-0,83 -8,5% ----9,208,957 15:39
17-12-27 80,006,067,00-0,94 -13,4% --21,606,306,0616 17:15
17-12-27 90,004,905,03-0,13 -2,6% ----4,904,902 17:22
17-12-27 100,003,153,67-0,52 -14,2% ----3,403,154 17:00
17-12-27 110,002,502,68-- -- ----2,802,2079 6-5
17-12-27 120,001,902,01-- -- ----1,901,901 25-5
17-12-27 140,000,881,09-0,21 -19,3% ----0,880,884 17:15
15-12-28 30,0030,0033,54-- -- ----30,0030,001 15-5
15-12-28 35,00--29,86-- -- 27,6530,60----0 --
15-12-28 40,0027,4526,55-- -- ----27,4527,451 25-5
15-12-28 45,0025,8023,55-- -- ----25,8025,8010 19-5
15-12-28 50,0021,7020,90-- -- ----21,7021,705 25-5
15-12-28 55,00--18,64-- -- --------0 --
15-12-28 60,0015,6416,40-0,76 -4,6% ----15,6415,645 17:12
15-12-28 70,0012,2612,79-0,53 -4,1% ----12,7412,2610 15:46
15-12-28 80,0011,249,98-- -- --------500 19-5
15-12-28 90,009,307,80-- -- ----9,309,3010 19-5
15-12-28 100,005,296,20-- -- 5,50--5,295,291 11-5
15-12-28 110,003,504,91-- -- ----3,503,501 12-5
15-12-28 120,004,443,99-- -- ----4,444,441 20-5
21-12-29 25,00--37,73-- -- 34,0039,90----0 --
21-12-291230,0034,6034,45-1,50 -4,4% ----34,6034,602 22-5
21-12-29 40,00--28,24-- -- --------0 --
21-12-29 45,0027,8525,50-- -- ----27,8527,851 23-3
21-12-29 50,0020,2023,01-2,81 -12,2% ----20,2020,201 15:54
21-12-29 55,00--20,76-- -- --------0 --
21-12-29 60,0017,2018,75-- -- ----17,2017,204 12-5
21-12-29 70,00--15,59-- -- --------0 --
21-12-29 80,0010,0012,84-- -- ----10,0010,005 13-5
21-12-29 90,0010,0010,40-- -- ----10,0010,008 8-5
21-12-29 100,00--8,65-- -- --------0 --
21-12-29 120,00--6,11-- -- --------0 --
21-12-29 150,004,423,89-- -- ----4,424,427 24-3
20-12-30 25,0038,0037,72+0,28 +0,7% 36,6040,5538,0038,001 15:31
20-12-30 30,0032,5034,48-- -- ----32,5032,503 14-5
20-12-303040,0031,6028,94-0,97 -3,4% ----31,6031,5030 27-2
20-12-30 45,0033,1626,45-- -- ----33,1633,161 16-4
20-12-30 50,0025,7024,21-- -- 19,00--25,7025,705 20-5
20-12-30 55,0022,0022,04-- -- ----22,0022,001 22-5
20-12-30 60,0020,5020,24+0,26 +1,3% ----21,0020,502 15:31
20-12-30 70,0016,9117,13-- -- ----16,9116,913 18-5
20-12-30 80,0014,2014,54-- -- ----14,2014,202 18-5
20-12-30 90,0012,2012,18-- -- ----12,2012,201 18-5
20-12-30 100,0010,0010,37-0,37 -3,6% ----10,0010,008 15:27
20-12-3038120,008,257,64-0,63 -8,2% ----8,258,251 22-5
20-12-30 150,006,154,88-- -- ----6,156,152 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?