Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 71,8667,36+4,50 +6,7% 72,5668,061.666.28817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-7-2026)
Totaal volume 7.230 (4.081 Calls, 3.149 Puts)
Totaal open interest bij opening 10.242 (5.723 Calls, 4.519 Puts)
Call / Put ratio 1,30
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 30,00--32,52-- -- --------0 --
21-08-26 35,0021,3027,54-- -- ----21,3020,8020 26-6
21-08-26 40,00--22,57-- -- --------0 --
21-08-26 42,00--20,59-- -- --------0 --
21-08-26 44,00--18,63-- -- --------0 --
21-08-26 45,0012,9717,65-- -- ----12,9712,9710 29-6
21-08-26 46,0019,9116,71+3,20 +19,2% ----19,9118,452 27-7
21-08-26 48,0018,6114,78+3,83 +25,9% ----18,6118,611 27-7
21-08-26 50,0017,6112,88+4,73 +36,7% ----17,6115,204 27-7
21-08-266051,0016,5011,98+4,69 +39,1% ----16,5012,6517 27-7
21-08-261552,0015,5011,06+4,64 +42,0% ----15,5015,501 27-7
21-08-26 53,00--10,16-- -- --------0 --
21-08-26 54,007,359,33-- -- ----7,357,352 22-7
21-08-26 55,009,048,50-- -- ----9,049,041 16-7
21-08-26 56,0011,757,72+4,03 +52,2% --12,2011,759,8515 27-7
21-08-26 57,009,106,95+2,15 +30,9% ----9,108,808 27-7
21-08-26 58,009,006,25+2,75 +44,0% 6,25--9,007,756 27-7
21-08-26 59,007,805,55+2,25 +40,5% ----7,807,801 27-7
21-08-26 60,008,204,96+3,24 +65,3% ----8,206,0098 27-7
21-08-26 62,007,103,81+3,29 +86,4% 2,00--7,105,0037 27-7
21-08-26 64,005,702,89+2,81 +97,2% ----5,703,19286 27-7
21-08-26 66,004,602,18+2,42 +111,0% 1,40--4,602,34283 27-7
21-08-2645768,003,551,56+1,91 +122,4% 0,20--3,552,00151 27-7
21-08-26 70,002,641,12+1,52 +135,7% --3,452,701,24407 27-7
21-08-26 72,001,880,80+1,08 +135,0% 0,10--1,951,04120 27-7
21-08-26 74,00------ -- ---------- --
21-08-26 76,001,070,42+0,65 +154,8% ----1,070,4578 27-7
21-08-26 80,000,560,26+0,30 +115,4% --0,800,560,2673 27-7
21-08-26 84,000,330,15+0,18 +120,0% ----0,330,1674 27-7
18-09-26 28,00--34,54-- -- --------0 --
18-09-26 30,00--32,54-- -- 35,4539,45----0 --
18-09-26 35,0025,1027,57-- -- ----25,6024,8530 23-7
18-09-26 40,0050,1022,66+27,44 +121,1% ----50,1050,101 23-12
18-09-26 42,00--20,70-- -- --------0 --
18-09-26 44,0017,8018,76-- -- ----17,8017,8016 24-7
18-09-26 45,0013,2217,80-- -- ----13,2213,2210 29-6
18-09-26 46,00--16,84-- -- --------0 --
18-09-26 48,0012,7714,96-- -- ----12,7712,552 7-7
18-09-26 50,0016,1013,13+2,97 +22,6% 17,5518,1016,1014,608 27-7
18-09-26 51,00--12,27-- -- --------0 --
18-09-26 52,009,9011,39-- -- ----9,909,902 22-7
18-09-26 53,006,7010,58-- -- ----6,706,703 2-7
18-09-26 54,005,259,79-- -- ----5,255,2510 1-7
18-09-26 55,0011,808,99+2,81 +31,3% ----11,4011,0013 27-7
18-09-26 56,0011,358,26+3,09 +37,4% ----11,3510,3512 27-7
18-09-26 57,0010,007,53+2,47 +32,8% ----10,0010,005 27-7
18-09-26 58,009,506,87+2,63 +38,3% ----9,508,6037 27-7
18-09-26 59,006,106,26-- -- ----6,106,1014 24-7
18-09-26 60,009,105,67+3,43 +60,5% ----9,106,5547 27-7
18-09-26 62,006,404,55+1,85 +40,7% ----6,406,0034 27-7
18-09-26 64,005,623,63+1,99 +54,8% ----5,624,608 27-7
18-09-26 65,005,483,18+2,30 +72,3% ----5,604,4564 27-7
18-09-26 66,004,412,80+1,61 +57,5% ----4,414,052 27-7
18-09-26 68,004,282,19+2,09 +95,4% ----4,303,14102 27-7
18-09-26 70,003,301,71+1,59 +93,0% --4,003,302,0436 27-7
18-09-26 72,002,511,33+1,18 +88,7% ----2,511,9044 27-7
18-09-26 74,00------ -- ---------- --
18-09-26 75,001,900,92+0,98 +106,5% --2,501,901,1637 27-7
18-09-26 76,00------ -- ---------- --
18-09-2656680,000,950,50+0,45 +90,0% 0,941,150,950,53144 27-7
18-09-26 85,000,500,30+0,20 +66,7% ----0,500,355 27-7
18-09-26 88,00------ -- ---------- --
18-09-26 90,000,320,18+0,14 +77,8% ----0,320,196 27-7
18-09-26 95,000,150,09-- -- ----0,150,152 20-7
18-09-26 100,000,160,04+0,12 +300,0% 0,040,240,160,114 27-7
18-09-26 105,000,200,02-- -- --------9 14-7
18-09-26 110,000,390,01-- -- ----0,390,384 17-4
18-09-26 115,000,070,02+0,05 +250,0% ----0,070,075 27-7
18-09-26 120,000,020,01+0,01 +100,0% 0,010,160,020,021 24-7
18-09-26146130,000,150,07-- -- --0,100,150,151 17-4
18-09-263140,000,050,07-- -- ----0,050,051 20-5
18-09-265160,000,080,07-- -- ----0,080,084 27-2
18-09-2610180,000,450,06+0,39 +650,0% ----0,450,4510 7-11
16-10-26 35,00--27,56-- -- --------0 --
16-10-26 40,00--22,71-- -- --------0 --
16-10-26 45,00--17,88-- -- --------0 --
16-10-26 46,00--16,97-- -- --------0 --
16-10-26 48,00--15,15-- -- --------0 --
16-10-26 50,00--13,42-- -- --------0 --
16-10-26 52,00--11,75-- -- --------0 --
16-10-26 54,00--10,18-- -- --------0 --
16-10-26 55,00--9,46-- -- --------0 --
16-10-26 56,00--8,77-- -- --------0 --
16-10-26 57,00--8,08-- -- --------0 --
16-10-26 58,00--7,48-- -- --------0 --
16-10-26 59,005,106,86-- -- ----5,105,102 23-7
16-10-26 60,005,906,30-- -- ----5,905,459 24-7
16-10-26 62,004,725,18-- -- ----4,854,279 24-7
16-10-26 64,003,664,24-- -- ----3,663,662 24-7
16-10-26 66,005,503,46+2,04 +59,0% ----5,504,5013 27-7
16-10-26 68,004,712,78+1,93 +69,4% ----4,903,5457 27-7
16-10-26 70,00------ -- --------0 --
16-10-26 72,003,231,86+1,37 +73,7% ----3,312,4260 27-7
16-10-26 74,00------ -- ---------- --
16-10-26 76,002,151,17+0,98 +83,8% ----2,151,406 27-7
16-10-26 80,001,010,80+0,21 +26,3% ----1,010,9010 27-7
16-10-26 84,00------ -- --------0 --
16-10-26 88,00------ -- ---------- --
18-12-26 28,0036,2034,55-- -- 37,5041,5036,7536,204 1-4
18-12-26 30,0033,5032,58-- -- ----33,5033,501 17-7
18-12-26 35,0027,8627,69-- -- ----27,8627,861 22-5
18-12-26 40,0025,3422,92+2,42 +10,6% ----25,3425,341 27-7
18-12-26 45,0020,9318,38+2,55 +13,9% 22,6523,2520,9320,931 27-7
18-12-26 46,00--17,55-- -- --------0 --
18-12-26 48,0018,4515,87+2,58 +16,3% ----18,4518,451 27-7
18-12-26 50,0017,4514,27+3,18 +22,3% ----17,4517,455 27-7
18-12-26 52,0012,2012,77-- -- ----12,2012,201 24-7
18-12-26 54,0015,2011,44+3,76 +32,9% ----15,2012,1038 27-7
18-12-26 55,0014,5510,75+3,80 +35,3% 3,00--14,5512,0017 27-7
18-12-26 56,0012,9510,12+2,83 +28,0% 13,7014,0512,9511,3025 27-7
18-12-26 58,0011,468,97+2,49 +27,8% ----11,5510,8044 27-7
18-12-26 60,0011,007,88+3,12 +39,6% ----11,008,30141 27-7
18-12-26 65,008,005,59+2,41 +43,1% ----8,006,25114 27-7
18-12-26 70,005,953,93+2,02 +51,4% 5,606,005,954,1147 27-7
18-12-26 75,004,052,71+1,34 +49,4% ----4,052,9962 27-7
18-12-261.89780,002,901,88+1,02 +54,3% 2,803,012,901,97127 27-7
18-12-26 85,002,021,32+0,70 +53,0% ----2,021,5429 27-7
18-12-26 90,001,360,97+0,39 +40,2% 0,42--1,361,055 27-7
18-12-26 95,001,000,59+0,41 +69,5% 0,901,101,000,734 27-7
18-12-26 100,000,550,43+0,12 +27,9% ----0,550,551 27-7
18-12-26 110,000,210,25-- -- ----0,210,218 23-7
18-12-26 120,000,220,11-- -- 0,130,340,220,224 14-7
18-12-26 130,000,100,05+0,05 +100,0% --0,800,100,102 27-7
18-12-26 140,000,100,02+0,08 +400,0% ----0,100,1015 27-7
18-12-26 160,000,050,050,00 0,0% 0,010,170,050,052 27-7
18-12-26 180,000,010,04-- -- ----0,010,015 1-6
18-12-26 200,000,010,03-- -- ----0,010,012 24-6
18-12-265220,000,690,02+0,67 +3350,0% ----0,690,695 5-11
18-12-2616300,000,010,02-0,01 -50,0% --0,110,010,011 27-7
19-03-27128,0035,8534,60+4,85 +14,0% ----35,8535,851 27-7
19-03-27 30,00--32,67-- -- --------0 --
19-03-27 35,0031,7528,03-- -- ----31,7531,7510 19-5
19-03-27 40,00--23,63-- -- --------0 --
19-03-27 45,0021,6019,46+2,14 +11,0% 23,5024,2021,6021,601 27-7
19-03-27 46,00--18,68-- -- --------0 --
19-03-27 48,0017,1517,19-- -- ----17,1517,155 15-6
19-03-27 50,0014,2015,73-- -- ----14,2014,2010 21-7
19-03-27 52,0012,1714,39-- -- ----12,1712,171 6-7
19-03-27 54,009,4013,08-- -- ----9,409,404 2-7
19-03-27 56,0011,0011,84-- -- 15,2015,7011,0011,001 24-7
19-03-27 58,0013,2510,71+2,54 +23,7% ----13,2512,008 27-7
19-03-27 60,0012,059,67+2,38 +24,6% ----12,0510,753 27-7
19-03-27 65,009,467,35+2,11 +28,7% 4,50--9,468,4053 27-7
19-03-27 70,007,455,54+1,91 +34,5% 7,708,107,457,0041 27-7
19-03-27 75,005,054,17+0,88 +21,1% ----5,055,051 27-7
19-03-27 80,004,193,11+1,08 +34,7% --5,004,194,055 27-7
19-03-27 85,003,432,28+1,15 +50,4% 3,433,653,433,0010 27-7
19-03-27 90,001,901,74+0,16 +9,2% --3,001,901,904 27-7
19-03-27 100,001,360,99+0,37 +37,4% 1,481,701,361,2015 27-7
19-03-27 110,000,520,61-- -- ----0,520,528 23-7
18-06-27 28,00--34,76-- -- --------0 --
18-06-27 30,0036,5032,93+3,57 +10,8% 37,4038,1036,5036,503 27-7
18-06-277735,0021,6528,40+4,67 +16,4% ----21,6521,5517 1-7
18-06-2711540,0024,7524,11+4,54 +18,8% ----24,7524,755 17-7
18-06-27 45,0017,2520,18-- -- ----17,2517,2529 18-6
18-06-27 46,00--19,43-- -- --------0 --
18-06-27 48,0016,4017,98-- -- ----16,4016,404 21-7
18-06-27 50,0014,3016,57-- -- ----14,3014,301 23-7
18-06-27 52,00--15,32-- -- --------0 --
18-06-27 54,009,9014,07-- -- ----9,909,901 1-7
18-06-27 55,0016,4713,49+2,98 +22,1% ----16,4716,4710 27-7
18-06-27 56,0011,0012,95-- -- ----11,2010,95525 23-7
18-06-27 58,0015,0011,81+3,19 +27,0% ----15,0015,002 27-7
18-06-27 60,0013,1010,79+2,31 +21,4% 13,7514,3513,1012,407 27-7
18-06-27 65,0010,408,56+1,84 +21,5% ----10,4010,402 27-7
18-06-27 70,008,756,80+1,95 +28,7% ----8,757,5024 27-7
18-06-27 75,006,905,36+1,54 +28,7% ----6,906,7511 27-7
18-06-27 80,005,364,19+1,17 +27,9% 5,706,055,365,0015 27-7
18-06-27 90,003,502,52+0,98 +38,9% 1,65--3,502,7530 27-7
18-06-27 100,002,131,54+0,59 +38,3% ----2,131,9016 27-7
18-06-27 110,001,401,02+0,38 +37,3% ----1,401,154 27-7
18-06-27413120,000,850,67+0,32 +47,8% ----0,850,8510 27-7
18-06-27 140,000,280,35-- -- --0,55----1 1-7
18-06-27 160,000,250,20-- -- 0,170,43----15 22-7
18-06-27 180,000,150,13-- -- ----0,150,1510 15-5
18-06-27 200,000,120,09-- -- ----0,120,121 12-5
18-06-274220,000,240,07-0,03 -42,9% 0,010,200,240,244 12-2
18-06-27 300,000,250,03+0,22 +733,3% ----0,250,255 2-12
17-12-27 30,0037,4533,16+4,29 +12,9% ----37,4537,451 27-7
17-12-27 35,0025,0028,84-- -- ----25,0025,001 22-6
17-12-27 40,0027,1524,83+2,32 +9,3% ----27,1526,502 27-7
17-12-27 45,0020,2021,19-- -- ----21,7020,2010 14-7
17-12-27 50,0019,5518,07+1,48 +8,2% ----19,5519,551 27-7
17-12-27 55,0018,2015,23+2,97 +19,5% ----18,2018,2012 27-7
17-12-27 60,0015,6512,74+2,91 +22,8% ----15,6514,0021 27-7
17-12-27 70,0011,508,81+2,69 +30,5% 7,0012,0011,509,50112 27-7
17-12-271.87280,008,105,96+2,14 +35,9% 7,808,408,256,8020 27-7
17-12-27 90,005,504,19+1,31 +31,3% --25,005,504,7511 27-7
17-12-27 100,003,822,90+0,92 +31,7% --5,053,823,155 27-7
17-12-27 110,001,872,02-- -- 1,40--1,871,875 21-7
17-12-27 120,001,651,44+0,21 +14,6% 1,982,311,651,553 27-7
17-12-27 140,000,890,79+0,10 +12,7% ----0,890,8710 27-7
16-06-28 30,00--33,31-- -- --------0 --
16-06-28 35,00--29,51-- -- --------0 --
16-06-28 40,00--25,97-- -- --------0 --
16-06-28145,0024,7522,69+4,04 +17,8% ----24,7524,751 27-7
16-06-28 50,00--19,60-- -- 16,00------0 --
16-06-28 55,00--17,03-- -- --------0 --
16-06-28 60,0012,9014,80-- -- ----12,9512,906 23-7
16-06-28 70,0010,3010,75-- -- 10,50--10,3010,301 24-7
16-06-28 80,00--7,94-- -- --------0 --
16-06-28 90,00--5,93-- -- 5,95------0 --
16-06-28 100,005,404,63+0,77 +16,6% ----5,404,954 27-7
16-06-28 110,00------ -- --------0 --
16-06-28 120,002,022,52-- -- ----2,022,022 6-7
15-12-28 30,0033,7033,58-- -- ----33,7033,701 14-7
15-12-28 35,0028,0029,87-- -- 33,2535,9028,0028,001 21-7
15-12-28 40,0025,9526,42-- -- ----25,9525,953 24-7
15-12-28 45,0023,5023,35-- -- ----23,5023,501 24-7
15-12-28 50,0023,3820,58+2,80 +13,6% ----23,4422,60230 27-7
15-12-28 55,0013,8018,13-- -- ----13,8013,7712 26-6
15-12-28 60,0018,3015,99+2,31 +14,4% 18,2520,1518,3017,3010 27-7
15-12-28 70,0015,4012,25+3,15 +25,7% ----15,4015,40235 27-7
15-12-28 80,0011,859,40+2,45 +26,1% ----11,8510,902 27-7
15-12-28 90,009,007,27+1,73 +23,8% 8,659,759,007,7011 27-7
15-12-28 100,005,205,66-- -- ----5,205,201 14-7
15-12-28 110,004,624,37-- -- ----4,624,621 3-6
15-12-28 120,004,003,46+0,54 +15,6% ----4,004,001 27-7
21-12-29 25,00--37,95-- -- --------0 --
21-12-29 30,0035,0034,23-- -- ----35,0035,009 9-7
21-12-29 40,00--27,85-- -- 29,5034,90----0 --
21-12-29 45,0027,8525,22-- -- ----27,8527,851 23-3
21-12-29 50,0019,0022,88-- -- ----19,7019,004 22-6
21-12-29 55,0017,7920,63-- -- ----17,7917,792 29-6
21-12-29 60,0019,5018,58-- -- ----19,5019,501 15-7
21-12-29970,0014,1615,02-- -- 15,6520,3514,2314,168 9-7
21-12-29 80,0012,0012,30-- -- ----12,0012,001 24-7
21-12-29 90,0010,0010,16-- -- 10,4013,80----2 7-7
21-12-29 100,00--8,39-- -- --------0 --
21-12-29 120,00--5,90-- -- --------0 --
21-12-29 150,004,423,79-- -- ----4,424,427 24-3
20-12-30 25,0043,0538,26+4,79 +12,5% ----43,0543,051 27-7
20-12-30 30,0037,5034,92+2,58 +7,4% ----37,5037,505 27-7
20-12-30 40,0030,0029,13-- -- ----30,0030,001 9-7
20-12-30 45,0022,1026,70-- -- ----22,1022,101 23-6
20-12-305150,0025,2524,42+0,83 +3,4% 25,0531,1025,2525,251 27-7
20-12-30 55,0025,0022,40+2,60 +11,6% ----25,0025,002 27-7
20-12-30 60,0021,6020,54+1,06 +5,2% 22,60--21,6021,601 27-7
20-12-30 70,0017,8017,32-- -- --------1 17-7
20-12-30 80,0011,7014,57-- -- 14,9019,2011,7011,55198 23-6
20-12-30 90,0011,5512,21-- -- 13,5016,6011,5511,551 14-7
20-12-30 100,009,9410,30-- -- ----9,949,941 8-7
20-12-30 120,006,457,72-- -- ----6,456,451 18-6
20-12-30 150,004,525,08-- -- 4,307,754,524,521 19-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?