Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 64,3063,64+0,66 +1,0% 64,3362,38923.31017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-6-2026)
Totaal volume 1.110 (708 Calls, 402 Puts)
Totaal open interest bij opening 22.853 (17.498 Calls, 5.355 Puts)
Call / Put ratio 1,76
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 28,0034,8535,51-- -- --------0 22-5
19-06-26 30,00--33,51-- -- --------0 --
19-06-26 35,00--28,51-- -- --------0 --
19-06-26 40,0023,5523,52-- -- ----23,5523,551 5-6
19-06-26 44,00--19,52-- -- --------0 --
19-06-26 45,00--18,52-- -- --------0 --
19-06-26 46,00--17,52-- -- --------0 --
19-06-26 48,00--15,53-- -- --------0 --
19-06-26 50,0012,2513,54-1,29 -9,5% ----13,0012,255 8-6
19-06-26 51,0011,8112,56-- -- --------0 22-5
19-06-26 52,0012,6511,58-- -- --------0 19-5
19-06-26 53,0011,3510,61-- -- --------0 19-5
19-06-26 54,006,109,66-- -- --------0 15-5
19-06-26 55,009,508,73-- -- --------0 1-6
19-06-26 56,0010,007,83-- -- ----10,008,756 5-6
19-06-26 57,007,356,91-- -- ----7,357,351 5-6
19-06-267358,008,106,05+0,09 +1,5% ----8,107,50151 5-6
19-06-26 58,50--5,61-- -- --------0 --
19-06-26 59,006,905,24-- -- ----6,906,902 5-6
19-06-26 59,50--4,88-- -- --------0 --
19-06-26 60,004,354,55-0,20 -4,4% ----4,354,0014 8-6
19-06-26 61,00--3,81-- -- --------0 --
19-06-26 62,003,003,15-0,15 -4,8% ----3,202,3026 8-6
19-06-26 63,00--2,62-- -- --------0 --
19-06-2648564,002,102,15-0,05 -2,3% --4,002,101,5427 8-6
19-06-26 65,001,411,71-0,30 -17,5% --5,901,731,2418 8-6
19-06-26 66,001,161,39-0,23 -16,5% 0,50--1,210,9525 8-6
19-06-26 67,000,891,10-0,21 -19,1% ----0,900,892 8-6
19-06-26 68,000,850,86-0,01 -1,2% --1,250,850,854 8-6
19-06-26 70,000,400,56-0,16 -28,6% ----0,400,38126 8-6
19-06-26 72,000,280,37-0,09 -24,3% ----0,320,284 8-6
19-06-26 74,000,420,24-- -- 0,07--0,420,422 5-6
19-06-26 75,000,170,18-0,01 -5,6% 0,100,410,170,1515 8-6
19-06-26 76,000,220,15-- -- ----0,220,221 5-6
19-06-26 78,000,150,09-- -- ----0,160,1525 5-6
19-06-26 80,000,120,05-- -- 0,02--0,120,124 5-6
19-06-2682085,000,070,01-- -- ----0,070,0715 4-6
19-06-261488,000,100,05-- -- ----0,100,103 6-5
19-06-2632290,000,04---- -- --2,13----0 3-6
19-06-2660395,000,010,02-- -- ----0,010,011 1-6
19-06-26596100,000,020,01-- -- ----0,020,0250 27-5
19-06-26610105,000,03---- -- --------0 1-6
19-06-26305110,000,01---- -- --------0 27-5
19-06-26203115,000,01---- -- --------0 2-6
19-06-26322120,000,020,020,00 0,0% ----0,020,0235 8-6
19-06-26407130,000,01---- -- --------0 26-5
19-06-26215140,000,01---- -- --------0 26-5
19-06-26166150,000,040,01-- -- ----0,040,041 20-2
19-06-263.319160,000,05---- -- --------0 23-2
19-06-2624170,000,44---- -- --------0 6-11
19-06-26176180,000,09---- -- --------0 23-12
19-06-26204200,000,09---- -- --------0 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,29---- -- --------0 24-2
17-07-26 30,00--33,57-- -- --------0 --
17-07-26 35,00--28,58-- -- --------0 --
17-07-26 40,00--23,61-- -- --------0 --
17-07-26 44,00--19,67-- -- --------0 --
17-07-26 45,00--18,70-- -- --------0 --
17-07-26 46,00--17,74-- -- --------0 --
17-07-26 48,00--15,84-- -- --------0 --
17-07-26650,0016,2914,03-- -- ----16,2914,766 19-5
17-07-26 51,00--13,09-- -- --------0 --
17-07-26 52,00--12,18-- -- --------0 --
17-07-26 53,00--11,31-- -- --------0 --
17-07-26 54,0011,0010,46-- -- --------0 1-6
17-07-26 55,00--9,63-- -- --------0 --
17-07-26 56,009,758,84-- -- ----9,759,751 5-6
17-07-261257,007,658,03-- -- ----7,657,452 20-5
17-07-26 58,007,507,32-- -- --------0 4-6
17-07-261359,006,006,60-- -- ----6,006,001 4-6
17-07-26 60,006,605,96-- -- --------0 4-6
17-07-26 62,003,994,75-0,76 -16,0% ----4,003,998 8-6
17-07-26 64,003,153,73-0,58 -15,5% ----3,153,151 8-6
17-07-26 66,002,732,91-0,18 -6,2% ----2,802,684 8-6
17-07-26 68,003,192,22-- -- 0,65--3,192,803 5-6
17-07-26 70,001,561,69-0,13 -7,7% ----1,631,3213 8-6
17-07-26 72,001,111,28-0,17 -13,3% ----1,111,055 8-6
17-07-26 74,000,850,98-0,13 -13,3% ----0,850,851 8-6
17-07-26 76,000,700,71-0,01 -1,4% 0,580,750,700,701 8-6
17-07-264278,000,390,54-- -- ----0,390,391 1-6
17-07-26 80,000,450,42-- -- ----0,630,4515 5-6
17-07-26 84,000,360,28-- -- ----0,360,361 5-6
17-07-26 88,000,200,13-- -- ----0,210,2033 5-6
21-08-26 35,00--28,82-- -- --------0 --
21-08-26 40,00--24,03-- -- --------0 --
21-08-26 45,00--19,38-- -- --------0 --
21-08-26 46,00--18,41-- -- --------0 --
21-08-26 48,00--16,56-- -- --------0 --
21-08-26 50,0014,4514,85-0,40 -2,7% ----14,4513,8550 8-6
21-08-26 52,00--13,21-- -- --------0 --
21-08-26 54,00--11,64-- -- --------0 --
21-08-26 55,00--10,90-- -- --------0 --
21-08-26 56,0010,6010,17-- -- --------0 2-6
21-08-26 57,00--9,44-- -- --------0 --
21-08-26 58,00--8,75-- -- --------0 --
21-08-26 59,00--8,13-- -- --------0 --
21-08-26 60,007,657,50+0,15 +2,0% ----7,657,651 8-6
21-08-26 62,007,106,35-- -- ----7,107,101 5-6
21-08-26 64,005,405,34-- -- ----6,545,4016 5-6
21-08-261766,005,574,50+0,07 +1,6% ----5,605,575 5-6
21-08-26 68,003,603,75-0,15 -4,0% ----3,603,258 8-6
21-08-26 70,004,003,10-- -- ----4,004,007 5-6
21-08-26 72,003,152,58-- -- ----3,153,152 5-6
21-08-26 76,002,241,73+0,51 +29,5% 0,90--2,242,241 8-6
21-08-26 80,001,321,18-- -- 0,25------0 4-6
21-08-26 84,000,740,82-0,08 -9,8% ----0,740,745 8-6
18-09-26 28,00--35,67-- -- --------0 --
18-09-26 30,00--33,69-- -- --------0 --
18-09-26 35,00--28,96-- -- --------0 --
18-09-26 40,0050,1024,15+25,95 +107,5% --------0 23-12
18-09-262245,0016,9019,53-- -- ----16,9016,901 7-5
18-09-26 48,0014,9516,85-- -- --------0 26-5
18-09-261150,0015,6515,19-- -- ----15,6515,655 4-6
18-09-261852,0011,5513,55-- -- ----11,5511,5016 26-5
18-09-264854,0010,7012,05-- -- ----10,7010,7019 25-5
18-09-26 55,0010,7511,31-0,56 -5,0% ----10,7510,7555 8-6
18-09-2625956,008,7510,60-- -- ----8,758,7520 27-5
18-09-269758,008,859,26-- -- ----8,858,851 4-6
18-09-2639360,008,008,09+0,02 +0,2% ----8,007,254 8-6
18-09-26 65,006,055,48-- -- ----6,606,0033 5-6
18-09-26 70,003,653,59+0,06 +1,7% ----3,653,095 8-6
18-09-26 75,002,462,36-- -- ----3,052,4618 5-6
18-09-26 80,001,621,54-- -- --15,001,951,624 5-6
18-09-26 85,001,071,01-- -- --6,001,181,073 5-6
18-09-26 90,000,600,66-0,06 -9,1% ----0,600,601 8-6
18-09-26 95,000,530,44-- -- ----0,530,533 5-6
18-09-26 100,000,350,33-- -- ----0,350,351 5-6
18-09-26 105,000,200,21-- -- --------0 2-6
18-09-26 110,000,390,11-- -- --------0 17-4
18-09-26 115,000,150,07-- -- --------0 6-5
18-09-26 120,000,070,04-- -- --------0 26-5
18-09-26 130,000,150,01-- -- --------0 17-4
18-09-26 140,000,050,01-- -- --------0 20-5
18-09-265160,000,08---- -- --------0 27-2
18-09-2610180,000,45---- -- --------0 7-11
18-12-26 28,0036,2035,81-- -- ----36,7536,204 1-4
18-12-26 30,0039,3033,87-- -- ----39,3039,303 2-3
18-12-26 35,0027,8629,11-- -- ----27,8627,861 22-5
18-12-26 40,0025,8524,55-- -- ----25,8525,851 5-6
18-12-261745,0019,0520,25-- -- ----19,0519,004 22-5
18-12-26448,0016,6517,86-- -- ----16,6516,654 22-5
18-12-26 50,0016,5016,32-- -- ----18,2016,50110 5-6
18-12-26 52,0014,0014,88-- -- --------0 20-5
18-12-26 54,0012,3013,52-- -- --------0 4-6
18-12-26 55,0013,7012,86-- -- ----13,7513,702 5-6
18-12-26 56,0012,5012,21-- -- --------0 4-6
18-12-26 58,009,4511,02-- -- --14,50----0 2-6
18-12-26 60,009,159,92-0,77 -7,8% ----9,659,154 8-6
18-12-26 65,006,807,45-0,65 -8,7% ----6,806,801 8-6
18-12-26 70,004,965,55-0,59 -10,6% ----4,964,961 8-6
18-12-26 75,004,434,03-- -- ----5,014,4329 5-6
18-12-26 80,003,572,96-- -- --3,803,623,5723 5-6
18-12-2632485,002,212,21-0,03 -1,4% 0,75--2,212,212 8-6
18-12-26 90,001,991,63-- -- ----2,001,9535 5-6
18-12-26 95,001,181,23-0,05 -4,1% ----1,181,0820 8-6
18-12-26 100,000,970,94+0,03 +3,2% ----0,970,971 8-6
18-12-261.712110,000,550,52-- -- ----0,550,552 4-6
18-12-26 120,000,370,25+0,12 +48,0% ----0,370,3710 8-6
18-12-26 130,000,090,13-- -- 0,060,80----6 5-6
18-12-261.223140,000,190,07-- -- --------30 4-6
18-12-261.414160,000,050,02-- -- ----0,050,0515 2-6
18-12-26743180,000,010,01-- -- ----0,010,015 1-6
18-12-2670200,000,010,01-- -- ----0,010,013 23-4
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,02-- -- ----0,010,011 27-2
19-03-27 28,00--35,99-- -- --------0 --
19-03-27 30,00--34,10-- -- --------0 --
19-03-271035,0031,7529,58-- -- ----31,7531,7510 19-5
19-03-27 40,00--25,28-- -- --------0 --
19-03-27345,0019,2021,27-- -- ----20,3519,202 20-5
19-03-27 48,00--19,04-- -- --------0 --
19-03-273850,0015,7517,63-- -- ----15,7515,751 27-5
19-03-272452,0015,6016,34-- -- ----16,3515,6024 9-4
19-03-27554,0012,5515,03+0,05 +0,3% ----12,5512,552 3-6
19-03-276856,0014,5013,81-- -- 13,4014,00----3 13-5
19-03-27 58,0012,6012,65-0,05 -0,4% ----12,6012,601 8-6
19-03-274860,0011,0511,61-- -- ----11,1010,5010 4-6
19-03-27 65,008,709,18-- -- ----8,808,702 5-6
19-03-279570,007,507,22-- -- ----7,507,5015 4-6
19-03-27 75,006,305,64-- -- ----6,306,301 5-6
19-03-27 80,004,104,42-0,32 -7,2% ----4,104,1010 8-6
19-03-275185,003,453,48-- -- ----3,453,3110 4-6
19-03-278390,002,672,74-- -- ----2,672,671 4-6
19-03-2748100,001,551,71-- -- ----1,551,556 2-6
19-03-27 110,001,031,12-0,09 -8,0% ----1,041,0314 8-6
18-06-27 30,0032,3534,37-- -- --59,85----0 18-2
18-06-27 35,0028,3530,02-- -- --------0 25-5
18-06-27 40,0024,3025,84-- -- --------0 1-6
18-06-2718745,0020,6022,01-- -- ----20,6020,605 25-5
18-06-27 50,0018,6018,54+0,06 +0,3% ----18,6018,602 8-6
18-06-2722455,0014,1015,48-- -- ----14,1014,05137 25-5
18-06-27 60,0012,2512,77-0,52 -4,1% ----12,2512,252 8-6
18-06-27 70,009,308,47-- -- ----9,309,003 5-6
18-06-27 80,006,455,61-- -- ----6,456,1045 5-6
18-06-27 90,004,153,61-- -- ----4,154,002 5-6
18-06-27 100,002,732,38-- -- ----2,732,7310 5-6
18-06-27 110,001,901,62-- -- ----1,901,901 5-6
18-06-27 120,000,981,15-- -- --------0 4-6
18-06-27648140,000,590,57-- -- ----0,590,592 4-6
18-06-27 160,000,350,33-- -- ----0,350,3510 5-6
18-06-27245180,000,150,22-- -- ----0,150,1510 15-5
18-06-27 200,000,120,14-- -- --------0 12-5
18-06-274220,000,240,10-- -- ----0,240,244 12-2
18-06-2716300,000,250,05+0,20 +400,0% ----0,250,255 2-12
17-12-271830,0032,7034,64-- -- ----32,8032,706 22-5
17-12-27 35,0032,5030,52-- -- ----32,5032,502 5-6
17-12-27 40,0025,1026,65-- -- --------0 2-6
17-12-271745,0021,9023,17-- -- ----21,9021,9010 3-6
17-12-27 50,0019,5020,06-- -- --------0 4-6
17-12-27 55,0015,5017,10-- -- --------0 2-6
17-12-27 60,0014,2414,62-0,38 -2,6% ----14,6613,9040 8-6
17-12-27 70,0010,4010,51-0,11 -1,0% ----10,4010,4082 8-6
17-12-27 80,007,307,56-0,26 -3,4% --21,607,307,3012 8-6
17-12-27 90,006,055,50-- -- ----6,055,803 5-6
17-12-27 100,003,993,91+0,08 +2,0% ----4,003,9930 8-6
17-12-27 110,003,373,02-- -- --3,403,373,371 5-6
17-12-27301120,001,812,25-- -- --------3 4-6
17-12-27 140,001,021,25-- -- --------0 4-6
15-12-28 30,0030,0035,20-- -- --------0 15-5
15-12-28 35,00--31,43-- -- --------0 --
15-12-28 40,0027,4528,04-- -- --------0 25-5
15-12-28 45,0022,5024,92-- -- --------0 3-6
15-12-28 50,0021,7022,11-- -- --------0 25-5
15-12-28 55,0020,0019,57-- -- --------0 1-6
15-12-28 60,0017,6117,44+0,17 +1,0% ----17,6117,611 8-6
15-12-28 70,0014,1513,88-- -- ----15,6014,15289 5-6
15-12-28 80,0011,8010,67+1,13 +10,6% ----11,8011,801 8-6
15-12-28 90,009,308,46-- -- --------0 19-5
15-12-285100,006,756,67+0,01 +0,1% --------0 1-6
15-12-28 110,004,625,27-- -- --------0 3-6
15-12-28 120,004,444,14-- -- --------0 20-5
21-12-29 25,00--39,30-- -- --------0 --
21-12-29 30,0034,1035,66-- -- --------0 27-5
21-12-29 40,00--29,36-- -- --------0 --
21-12-29 45,0027,8526,58-- -- --------0 23-3
21-12-29 50,0021,9024,11-- -- --------0 27-5
21-12-29 55,00--21,90-- -- --------0 --
21-12-29 60,0020,8019,90-- -- ----20,8020,8020 5-6
21-12-29 70,0014,6016,28-- -- --------0 27-5
21-12-29 80,0012,1013,31-- -- --------0 27-5
21-12-29 90,0010,0010,87-- -- --------0 8-5
21-12-29 100,00--9,12-- -- --------0 --
21-12-29 120,00--6,50-- -- --------0 --
21-12-29 150,004,424,09-- -- --------0 24-3
20-12-30 25,0038,0039,72-- -- --------0 26-5
20-12-30 30,0032,5036,51-- -- 33,50------0 14-5
20-12-30 40,0028,3630,72-- -- --------0 27-5
20-12-30 45,0033,1628,04-- -- --------0 16-4
20-12-30 50,0023,1025,78-- -- 19,00------0 1-6
20-12-30255,0022,0023,69+0,09 +0,4% --------0 22-5
20-12-30 60,0022,2521,71+0,54 +2,5% ----22,2522,2510 8-6
20-12-30 70,0016,9118,42-- -- --------0 18-5
20-12-30 80,0013,5315,69-- -- --------0 3-6
20-12-30 90,0012,2013,25-- -- --------0 18-5
20-12-3011100,0011,5011,19+0,27 +2,4% --------0 1-6
20-12-30 120,007,308,29-- -- --------0 3-6
20-12-30 150,006,155,65-- -- ----6,156,153 5-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?