Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 69,2469,04+0,20 +0,3% 69,3668,28157.10812:26

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-8-2026)
Totaal volume 2.826 (2.019 Calls, 807 Puts)
Totaal open interest bij opening 13.665 (10.413 Calls, 3.252 Puts)
Call / Put ratio 2,50
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 28,00--41,51-- -- --------0 --
18-09-26 30,00--39,51-- -- --------0 --
18-09-26 35,0025,1034,52-- -- ----25,6024,8530 23-7
18-09-26 40,0050,1029,52+20,58 +69,7% ----50,1050,101 23-12
18-09-26 42,00--27,52-- -- --------0 --
18-09-26 44,0017,8025,52-- -- ----17,8017,8016 24-7
18-09-26 45,0023,7024,52-- -- ----23,7023,7010 17-8
18-09-26 46,00--23,52-- -- --------0 --
18-09-26 48,0023,0721,52-- -- ----23,0723,071 25-8
18-09-26 50,0021,4219,52-- -- ----21,4221,421 24-8
18-09-26 51,00--18,52-- -- --------0 --
18-09-2610952,0019,0017,52-0,46 -2,6% ----19,0019,003 11-8
18-09-26 53,006,7016,52-- -- ----6,706,703 2-7
18-09-26 54,0018,0015,52-- -- ----18,0018,001 14-8
18-09-26 55,0017,4514,53-- -- ----17,4516,403 14-8
18-09-26 56,0014,8513,53-- -- ----14,8514,852 24-8
18-09-26 57,0011,1912,54-1,35 -10,8% ----11,6711,1910 26-8
18-09-26 58,0011,8011,55-- -- ----11,8011,808 10-8
18-09-26 59,0010,6510,56-- -- ----12,008,6032 25-8
18-09-26 60,008,359,59-1,24 -12,9% ----9,258,3024 26-8
18-09-26 62,007,507,70-- -- ----7,755,9037 25-8
18-09-26 64,005,255,94-0,69 -11,6% --14,655,254,952 16:06
18-09-2668265,004,705,12-0,47 -9,2% 4,10--4,904,0020 15:37
18-09-26 66,003,504,39-0,89 -20,3% ----3,533,508 15:46
18-09-2634868,002,553,11-0,56 -18,0% --3,552,902,2527 17:25
18-09-26 70,001,622,06-0,44 -21,4% 0,10--1,981,47215 17:00
18-09-26 72,001,081,38-0,30 -21,7% ----1,280,95288 17:14
18-09-26 74,000,640,87-0,23 -26,4% --1,200,750,5956 16:15
18-09-26 75,000,530,68-0,15 -22,1% --1,200,580,4928 17:10
18-09-26 76,000,390,53-0,14 -26,4% ----0,430,392 14:57
18-09-26 78,000,260,32-0,06 -18,8% --1,600,300,263 26-8
18-09-26 80,000,150,18-0,03 -16,7% 0,100,900,180,15289 17:22
18-09-26 85,000,070,04-- -- ----0,080,072 25-8
18-09-26 88,000,070,01-- -- ----0,070,074 24-8
18-09-2644990,000,060,01-- -- --0,70----20 25-8
18-09-26 92,00--0,03-- -- --------0 --
18-09-2659795,000,060,02-- -- ----0,060,061 18-8
18-09-26148100,000,030,01-- -- ----0,030,0144 21-8
18-09-2664105,000,050,01-- -- --------1 12-8
18-09-26271110,000,110,01-- -- --------2 4-8
18-09-26163115,000,070,02-- -- ----0,070,075 27-7
18-09-26299120,000,100,02-- -- ----0,100,1036 3-8
18-09-26126130,000,080,01-- -- ----0,080,0810 30-7
18-09-263140,000,050,02-- -- ----0,050,051 20-5
18-09-265160,000,080,01-- -- ----0,080,084 27-2
18-09-2611180,000,110,02-- -- ----0,110,111 30-7
16-10-26 35,00--34,52-- -- --------0 --
16-10-26 40,00--29,52-- -- --------0 --
16-10-26 45,00--24,52-- -- --------0 --
16-10-26 46,00--23,52-- -- --------0 --
16-10-26 48,0022,4521,52-- -- ----22,4522,451 14-8
16-10-26 50,00--19,53-- -- --------0 --
16-10-26 52,00--17,54-- -- --------0 --
16-10-26 54,00--15,56-- -- --------0 --
16-10-26 55,00--14,59-- -- --------0 --
16-10-26 56,00--13,63-- -- --------0 --
16-10-26 57,00--12,66-- -- --------0 --
16-10-26 58,00--11,73-- -- --------0 --
16-10-26 59,005,1010,84-- -- ----5,105,102 23-7
16-10-26 60,008,159,97-- -- ----8,158,153 25-8
16-10-26 62,009,408,36-- -- ----9,409,401 25-8
16-10-26 64,006,506,85-0,35 -5,1% ----6,505,803 15:37
16-10-26 66,004,755,53-0,78 -14,1% ----4,804,713 16:29
16-10-26 68,003,554,36-0,81 -18,6% ----3,603,5512 26-8
16-10-26 70,002,903,37-0,47 -13,9% ----2,912,8057 16:15
16-10-26 72,002,052,56-0,51 -19,9% ----2,152,00114 14:42
16-10-26 74,001,601,92-0,32 -16,7% ----1,651,5057 16:24
16-10-26 76,001,201,44-0,24 -16,7% ----1,261,115 16:03
16-10-26 78,000,971,07-0,10 -9,3% ----0,970,971 26-8
16-10-26 80,000,620,78-0,16 -20,5% ----0,680,6217 26-8
16-10-2620984,000,450,43-0,03 -7,0% --0,930,540,451 26-8
16-10-26 88,000,230,24-- -- ----0,240,232 25-8
16-10-26 92,000,160,11-- -- --------2 25-8
20-11-26 35,00------ -- ---------- --
20-11-26 40,00--29,52-- -- --------0 --
20-11-26 45,00--24,52-- -- --------0 --
20-11-26 50,00--19,60-- -- --------0 --
20-11-26 52,00--17,73-- -- --------0 --
20-11-26 54,00--15,93-- -- --------0 --
20-11-26 56,00--14,20-- -- --------0 --
20-11-26 58,00--12,54-- -- --------0 --
20-11-26 59,00------ -- --------0 --
20-11-26 60,00--10,99-- -- --------0 --
20-11-26 62,00--9,55-- -- --------0 --
20-11-26 64,00--8,15-- -- --------0 --
20-11-26 66,00--7,03-- -- --------0 --
20-11-26 68,005,285,83-0,55 -9,4% ----5,285,282 26-8
20-11-26 70,004,214,87-- -- ----4,214,215 25-8
20-11-26 72,00--4,00-- -- --------0 --
20-11-26 74,002,933,35-0,42 -12,5% ----2,932,932 13:57
20-11-26 76,002,372,72-0,35 -12,9% ----2,452,372 15:09
20-11-26 78,00--2,21-- -- --------0 --
20-11-26 80,001,651,80-0,15 -8,3% ----1,651,654 13:31
20-11-26 84,00--1,16-- -- --------0 --
20-11-26 88,00--0,76-- -- --------0 --
18-12-26 28,0042,2541,51-- -- ----42,2542,251 11-8
18-12-26 30,0033,5039,51-- -- ----33,5033,501 17-7
18-12-26 35,0027,8634,52-- -- ----27,8627,861 22-5
18-12-26 40,0030,5029,52-- -- ----30,5029,003 28-7
18-12-26 45,0020,9324,58-- -- ----20,9320,931 27-7
18-12-26 46,00--23,61-- -- --------0 --
18-12-26 48,0022,8521,69-- -- ----22,8522,851 19-8
18-12-26 50,0021,7519,84-- -- ----21,7521,402 21-8
18-12-26 52,0019,4018,06-- -- ----19,8019,4010 5-8
18-12-26 54,0015,2016,35-- -- ----15,2012,1038 27-7
18-12-26 55,0015,3515,52-- -- ----15,3515,353 25-8
18-12-26 56,0015,1614,72-- -- ----15,1615,161 10-8
18-12-26 58,0012,4713,16-0,69 -5,2% ----12,4712,352 26-8
18-12-26 60,0011,2011,66-0,46 -3,9% ----11,2010,758 15:27
18-12-26 65,007,958,36-0,41 -4,9% ----8,007,5540 17:12
18-12-26 70,005,405,76-0,36 -6,3% 1,008,005,605,00136 17:08
18-12-26 75,003,503,83-0,33 -8,6% ----3,503,358 15:57
18-12-26 80,002,152,45-0,30 -12,2% ----2,422,1215 26-8
18-12-26 85,001,461,58-0,12 -7,6% --4,251,461,34191 17:06
18-12-26 90,000,901,01-0,11 -10,9% --1,410,900,9011 26-8
18-12-26 95,000,600,65-0,05 -7,7% ----0,600,6016 26-8
18-12-26 100,000,390,43-0,04 -9,3% ----0,390,3581 17:25
18-12-26 110,000,170,21-0,04 -19,0% 0,140,210,170,171 26-8
18-12-26 120,000,090,10-0,01 -10,0% ----0,090,091 26-8
18-12-26 130,000,080,06-- -- --1,00----1 21-8
18-12-26 140,000,040,04-- -- ----0,040,045 19-8
18-12-261.400160,000,040,02-- -- ----0,040,042 17-8
18-12-26743180,000,010,01-- -- ----0,010,015 1-6
18-12-2670200,000,010,01-- -- ----0,010,012 24-6
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,02-- -- ----0,010,011 27-7
19-03-27 28,0035,8541,51-- -- ----35,8535,851 27-7
19-03-27 30,00--39,51-- -- --------0 --
19-03-27 35,0031,7534,60-- -- ----31,7531,7510 19-5
19-03-27 40,00--29,88-- -- --------0 --
19-03-27 45,0026,8025,36-- -- ----26,8026,801 28-7
19-03-27146,0027,2524,48-0,52 -2,1% ----27,2527,251 14-8
19-03-27 48,0025,5522,77-- -- ----25,5525,552 14-8
19-03-27 50,0022,4021,10-- -- ----22,4022,4011 24-8
19-03-27 52,0012,1719,50-- -- ----12,1712,171 6-7
19-03-27 54,0019,9017,93-- -- ----19,9019,901 4-8
19-03-27 56,0016,3016,45-- -- ----16,3016,301 19-8
19-03-27 58,0017,5015,06-- -- ----17,5517,5016 29-7
19-03-27 60,0013,0013,70-- -- ----13,0012,303 25-8
19-03-27 65,009,8010,66-0,86 -8,1% 4,5019,009,809,8010 26-8
19-03-27 70,007,758,14-0,39 -4,8% ----7,757,751 13:34
19-03-27 75,006,926,11-- -- 5,00--6,926,921 24-8
19-03-27 80,004,254,54-0,29 -6,4% ----4,254,251 15:56
19-03-27 85,003,143,35-- -- ----3,142,954 25-8
19-03-27 90,002,302,45-0,15 -6,1% ----2,302,202 15:10
19-03-27 100,001,361,33+0,03 +2,3% ----1,361,362 13:32
19-03-27 110,000,680,75-0,07 -9,3% ----0,680,6814 26-8
19-03-27100120,000,530,46-0,02 -4,3% ----0,530,53100 17-8
18-06-27 28,00--41,51-- -- --------0 --
18-06-27 30,0036,5039,56-- -- ----36,5036,503 27-7
18-06-27 35,0021,6534,86-- -- ----21,6521,5517 1-7
18-06-27 40,0033,0530,32-- -- ----33,0533,051 14-8
18-06-27 45,0017,2525,97-- -- ----17,2517,2529 18-6
18-06-27 46,00--25,15-- -- --------0 --
18-06-27 48,0016,4023,51-- -- ----16,4016,404 21-7
18-06-27 50,0021,3021,95-0,65 -3,0% ----21,3021,3010 17:07
18-06-27 52,00--20,40-- -- --------0 --
18-06-27 54,0021,0018,95-- -- ----21,0021,003 11-8
18-06-27 55,0019,5018,24-- -- ----19,5019,252 20-8
18-06-2760556,0018,8517,53-0,47 -2,7% ----18,8518,853 24-8
18-06-27 58,0015,0016,19-- -- ----15,0015,002 27-7
18-06-27 60,0014,3014,92-0,62 -4,2% ----14,3014,301 26-8
18-06-27 65,0011,2512,05-0,80 -6,6% ----11,2511,255 26-8
18-06-27 70,009,059,60-0,55 -5,7% ----9,059,051 26-8
18-06-27 75,008,357,61-- -- --------1 25-8
18-06-27 80,006,505,96-- -- --9,506,506,504 20-8
18-06-27 85,004,294,71-0,42 -8,9% ----4,294,296 26-8
18-06-27 90,003,333,58-0,25 -7,0% 1,65--3,333,3318 14:10
18-06-27 100,002,052,15-0,10 -4,7% --3,002,052,022 15:13
18-06-27534110,001,381,33-0,03 -2,3% 0,24--1,381,381 25-8
18-06-27376120,001,200,850,00 0,0% ----1,201,2030 14-8
18-06-27 140,000,320,38-0,06 -15,8% ----0,320,321 26-8
18-06-27 160,000,250,24-- -- 0,17------15 22-7
18-06-27 180,000,210,13-- -- ----0,210,215 31-7
18-06-27 200,000,170,09-- -- ----0,170,171 30-7
18-06-27 220,000,240,06-- -- ----0,240,244 12-2
18-06-2716300,000,250,04+0,21 +525,0% ----0,250,255 2-12
17-12-27 30,0039,5039,68-- -- ----39,5039,501 17-8
17-12-27 35,0025,0035,13-- -- ----25,0025,001 22-6
17-12-275340,0030,7530,86-0,50 -1,6% --36,8030,7530,751 25-8
17-12-27 45,0027,0526,87-- -- ----27,0527,051 10-8
17-12-2713450,0022,9023,17-0,51 -2,2% ----22,9022,9060 25-8
17-12-27 55,0019,2019,71-- -- ----19,2019,203 7-8
17-12-271.65760,0016,6016,84-0,55 -3,3% ----16,6015,7527 15:34
17-12-27 70,0011,4012,00-0,60 -5,0% ----11,5511,00132 15:57
17-12-27 80,008,008,52-0,52 -6,1% --21,608,008,002 15:00
17-12-27 90,005,606,05-0,45 -7,4% --5,805,605,6011 26-8
17-12-27 100,003,804,09-0,29 -7,1% 3,50--3,803,806 16:51
17-12-27 110,003,052,92-- -- 1,40--3,053,055 20-8
17-12-27 120,001,922,11-- -- ----1,921,9215 25-8
17-12-27 140,001,071,16-0,09 -7,8% ----1,071,071 26-8
16-06-28 30,0041,0039,91-- -- ----41,0041,006 21-8
16-06-28 35,00--35,62-- -- --------0 --
16-06-28 40,0032,7031,63-- -- ----32,7032,702 18-8
16-06-28 45,0024,7527,93-- -- ----24,7524,751 27-7
16-06-28 50,0024,5024,57-- -- ----24,6024,502 19-8
16-06-28 55,00--21,56-- -- --------0 --
16-06-28 60,0019,0018,83-- -- ----19,0019,001 18-8
16-06-28970,0014,0014,24-0,39 -2,7% ----14,0014,001 25-8
16-06-28 80,0012,9010,58-- -- ----12,9012,901 4-8
16-06-28 90,009,597,87-- -- ----9,599,5910 4-8
16-06-288100,005,955,90-0,16 -2,7% ----5,955,951 5-8
16-06-28 110,00--4,41-- -- --------0 --
16-06-28 120,004,733,32-- -- ----4,734,7113 5-8
15-12-28 30,0039,0040,05-- -- ----39,0039,001 31-7
15-12-28 35,0039,0035,95-- -- ----39,0039,003 14-8
15-12-28 40,0032,2532,15-- -- ----32,2532,251 19-8
15-12-281645,0028,5028,69-0,48 -1,7% ----28,5028,501 25-8
15-12-28 50,0026,0025,55-- -- ----26,0026,003 25-8
15-12-28 55,0024,8022,74-- -- ----24,8024,805 14-8
15-12-281.18660,0021,5520,18-0,46 -2,3% ----21,5521,557 24-8
15-12-28 70,0016,2015,90-- -- ----16,2016,002 13-8
15-12-28 80,0013,3012,49-- -- ----14,2513,3011 14-8
15-12-28 90,0011,259,78-- -- ----11,2511,257 14-8
15-12-28 100,009,007,64-- -- --10,009,009,0010 14-8
15-12-28 110,008,106,00-- -- ----8,108,101 5-8
15-12-28 120,005,464,75-- -- ----5,465,4610 24-8
21-12-29 25,00--44,50-- -- --------0 --
21-12-29 30,0043,0040,35-- -- ----43,0043,009 14-8
21-12-29 40,00--33,26-- -- --------0 --
21-12-29 45,0032,0030,16-- -- ----32,0032,001 28-7
21-12-29 50,0032,0027,40-- -- ----32,0032,003 29-7
21-12-29 55,0025,8724,82-- -- ----25,8725,872 30-7
21-12-29 60,0024,2022,39-- -- ----24,2024,202 7-8
21-12-29 70,0019,5018,55-- -- ----19,5019,501 6-8
21-12-29 80,0015,0515,57-0,52 -3,3% ----15,0515,052 26-8
21-12-29 90,0015,2513,07-- -- ----15,2515,253 6-8
21-12-29 100,0011,1010,89-- -- ----11,1011,105 19-8
21-12-29 120,008,467,57-- -- ----8,468,4610 24-8
21-12-29 150,004,814,30-- -- ----4,814,811 19-8
20-12-30 25,0046,6044,65-- -- ----46,6044,402 28-7
20-12-30 30,0041,0040,73-- -- ----41,0040,408 6-8
20-12-30 40,0030,0034,25-- -- ----30,0030,001 9-7
20-12-30 45,0034,7731,53-- -- ----34,7734,772 14-8
20-12-30 50,0030,0029,36-- -- 22,40--30,0030,001 20-8
20-12-30 55,0025,9026,72-0,82 -3,1% ----25,9025,901 26-8
20-12-30 60,0026,1024,95-- -- ----26,1026,106 24-8
20-12-30 70,0022,0021,31+0,69 +3,2% --------1 15:22
20-12-30 80,0018,5018,31-- -- ----18,5018,501 25-8
20-12-30 90,0015,5015,89-- -- ----15,5015,501 21-8
20-12-30 100,0013,3013,67-- -- --------1 18-8
20-12-30 120,0010,0010,23-- -- ----10,0010,001 28-7
20-12-30 150,006,506,76-- -- ----6,506,505 25-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?