Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 66,0466,44-0,40 -0,6% 66,4265,24629.51917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-4-2026)
Totaal volume 771 (331 Calls, 440 Puts)
Totaal open interest bij opening 6.126 (5.275 Calls, 851 Puts)
Call / Put ratio 0,75
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 35,00--31,56-- -- --------0 --
15-05-26 40,00--26,58-- -- --------0 --
15-05-26 45,00--21,62-- -- --------0 --
15-05-26 46,00--20,63-- -- --------0 --
15-05-26 48,00--18,65-- -- --------0 --
15-05-26 50,0019,2316,69-- -- ----19,2318,647 16-4
15-05-26 52,0017,2914,75-- -- ----17,2916,726 16-4
15-05-26 54,00--12,83-- -- --------0 --
15-05-26 55,0015,0811,89-- -- ----15,1715,0819 16-4
15-05-26 56,0011,0010,97+0,03 +0,3% ----11,0010,457 28-4
15-05-26 57,00--10,06-- -- --------0 --
15-05-26 58,0012,889,17-- -- ----12,8812,881 17-4
15-05-26 59,006,258,32-- -- ----6,256,251 13-4
15-05-26 60,007,257,48-- -- ----7,256,9025 27-4
15-05-26 62,005,555,96-- -- ----5,555,502 24-4
15-05-26 64,004,224,61-- -- ----4,224,221 27-4
15-05-26 66,003,323,48-0,16 -4,6% ----3,343,2513 28-4
15-05-26 68,002,452,55-0,10 -3,9% ----2,452,1510 28-4
15-05-26 70,001,481,82-0,34 -18,7% ----1,721,4819 28-4
15-05-26 72,001,211,28-0,07 -5,5% 0,08--1,251,1311 28-4
15-05-26 74,000,750,88-0,13 -14,8% 0,60--0,750,752 28-4
15-05-26 76,000,510,59-0,08 -13,6% ----0,510,4710 28-4
15-05-26 78,000,420,39-- -- --------1 27-4
15-05-26 80,000,260,28-0,02 -7,1% 0,07--0,260,2019 28-4
15-05-26 84,000,140,12-- -- ----0,140,141 24-4
15-05-26 88,000,180,06-- -- ----0,190,1827 20-4
19-06-26 28,0039,6438,57-- -- ----39,6439,641 6-2
19-06-26 30,00--36,58-- -- --------0 --
19-06-26 35,00--31,60-- -- --------0 --
19-06-26 40,00--26,65-- -- --------0 --
19-06-26 45,00--21,73-- -- --------0 --
19-06-26 48,00--18,79-- -- --------0 --
19-06-26 50,0022,8516,86-- -- ----22,8522,554 17-4
19-06-26 52,0020,9614,98-- -- ----20,9620,965 17-4
19-06-26 54,0010,6513,16-- -- ----10,6510,6551 13-4
19-06-26 55,0012,0212,28-- -- ----12,0212,0213 23-4
19-06-26 56,0011,0911,42-- -- ----11,0911,0910 27-4
19-06-26 57,009,3010,59-- -- ----9,309,301 26-3
19-06-26 58,007,959,78-- -- ----7,957,9527 30-3
19-06-26 59,007,758,99-- -- ----7,757,7520 30-3
19-06-26 60,007,768,25-- -- ----7,767,7515 27-4
19-06-26 62,007,256,83-- -- ----7,257,2511 23-4
19-06-26 64,006,075,56-- -- ----6,076,0712 23-4
19-06-26 65,005,055,08-- -- --10,205,104,65110 27-4
19-06-26 66,004,444,53-- -- ----4,444,4413 23-4
19-06-26 68,003,553,60-- -- ----3,553,507 27-4
19-06-26 70,002,562,86-0,30 -10,5% ----2,722,5645 28-4
19-06-26 72,002,072,23-0,16 -7,2% ----2,072,025 28-4
19-06-26 74,001,511,71-- -- ----1,511,511 27-4
19-06-26 75,001,281,49-0,21 -14,1% --4,501,281,285 28-4
19-06-26 76,001,181,31-- -- ----1,181,181 27-4
19-06-26 78,000,981,00-- -- ----0,980,983 23-4
19-06-26 80,000,710,77-- -- ----0,710,7113 27-4
19-06-26 85,000,580,40-- -- ----0,650,58140 22-4
19-06-26 88,000,270,24-- -- ----0,270,2712 23-4
19-06-26 90,000,180,17-- -- --2,130,200,182 27-4
19-06-26 95,000,100,08+0,02 +25,0% ----0,100,101 28-4
19-06-26 100,000,100,03-- -- ----0,110,1012 20-4
19-06-26 105,000,110,01-- -- ----0,110,113 17-4
19-06-26 110,000,060,01-- -- ----0,060,065 7-4
19-06-26204115,000,030,01-- -- ----0,030,0315 10-4
19-06-26347120,000,020,01+0,01 +100,0% --0,090,020,022 16-4
19-06-26407130,000,010,010,00 0,0% ----0,010,0111 14-4
19-06-26216140,000,040,01-- -- ----0,040,041 25-2
19-06-26166150,000,040,01-- -- ----0,040,041 20-2
19-06-263.319160,000,050,01-- -- ----0,050,055 23-2
19-06-2624170,000,440,01+0,43 +4300,0% ----0,440,443 6-11
19-06-26176180,000,090,01+0,08 +800,0% ----0,100,093 23-12
19-06-26204200,000,090,01+0,08 +800,0% ----0,090,093 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,290,02+1,27 +6350,0% ----1,291,292 24-2
17-07-26 35,00--31,58-- -- --------0 --
17-07-26 40,00--26,60-- -- --------0 --
17-07-26 45,00--21,70-- -- --------0 --
17-07-26 50,00--17,03-- -- --------0 --
17-07-26 52,00--15,25-- -- --------0 --
17-07-26 54,00--13,50-- -- --------0 --
17-07-26 56,0013,6011,85-- -- ----13,6013,601 22-4
17-07-26 57,00--11,07-- -- --------0 --
17-07-26 58,00--10,29-- -- --------0 --
17-07-26 59,00--9,56-- -- --------0 --
17-07-26 60,008,608,87-- -- ----8,608,601 23-4
17-07-26 62,007,357,55-- -- ----7,357,351 23-4
17-07-26 64,006,006,37-- -- ----6,006,001 24-4
17-07-26 66,005,405,34-- -- ----5,405,4010 23-4
17-07-26 68,004,294,45-- -- ----4,294,297 27-4
17-07-26 70,003,993,66-- -- ----3,993,9815 23-4
17-07-26 72,002,912,98-0,07 -2,3% ----2,912,911 28-4
17-07-26 74,00--2,40-- -- --------0 --
17-07-26376,003,051,95-0,04 -2,1% ----3,053,053 20-4
17-07-26 78,00--1,54-- -- --------0 --
17-07-26 80,001,151,24-- -- ----1,151,151 27-4
17-07-26 84,000,710,79-0,08 -10,1% ----0,710,711 28-4
17-07-26 88,000,490,49-- -- ----0,490,493 27-4
18-09-26 28,00--38,58-- -- --------0 --
18-09-26 30,00--36,59-- -- --------0 --
18-09-26 35,00--31,63-- -- --------0 --
18-09-26 40,0050,1026,73+23,37 +87,4% ----50,1050,101 23-12
18-09-26 45,0018,6021,96-- -- ----18,6018,602 13-4
18-09-26 50,0016,2517,50-- -- ----16,2516,252 13-2
18-09-26 52,0015,2015,83-- -- ----15,2015,201 14-4
18-09-26 54,0017,6014,37-- -- ----17,6017,601 3-3
18-09-26 55,0013,3513,59-- -- ----13,3513,3523 23-4
18-09-26 56,0010,7512,86-- -- ----10,7510,15156 13-4
18-09-26 58,0011,2111,44-- -- ----11,2111,2121 27-4
18-09-26 60,009,7710,14-- -- ----9,779,6438 27-4
18-09-26 65,007,257,29-0,04 -0,5% ----7,256,857 28-4
18-09-26 70,005,205,08-- -- ----5,204,9053 24-4
18-09-26 75,003,453,52-0,07 -2,0% ----3,453,451 28-4
18-09-26 80,002,182,37-0,19 -8,0% ----2,182,181 28-4
18-09-26 85,001,451,59-0,14 -8,8% ----1,451,451 28-4
18-09-26 90,000,941,05-- -- ----0,940,9440 27-4
18-09-26 95,000,720,68-- -- 0,40--0,720,726 23-4
18-09-26 100,000,420,46-- -- ----0,420,421 27-4
18-09-26 105,000,290,31-- -- ----0,290,291 27-4
18-09-26 110,000,390,22-- -- ----0,390,384 17-4
18-09-26 115,000,260,13-- -- ----0,260,261 17-4
18-09-26 120,000,170,08-- -- ----0,170,171 21-4
18-09-26 130,000,150,04-- -- ----0,150,151 17-4
18-09-26 140,000,160,01-- -- ----0,160,162 11-3
18-09-265160,000,080,01-- -- ----0,080,084 27-2
18-09-2610180,000,450,02+0,43 +2150,0% ----0,450,4510 7-11
18-12-26 28,0036,2038,58-- -- ----36,7536,204 1-4
18-12-26 30,0039,3036,59-- -- ----39,3039,303 2-3
18-12-26 35,0029,8531,65-- -- ----29,8529,851 16-2
18-12-26 40,0030,6026,84-- -- ----30,6030,6010 20-4
18-12-26 45,0019,3522,31-- -- ----19,3519,352 10-4
18-12-26 50,0021,2018,21-- -- --26,0021,2021,2010 21-4
18-12-26 52,0016,3016,70-- -- ----16,3016,302 18-3
18-12-26 54,0014,1515,29-- -- ----14,5014,152 31-3
18-12-26 55,0014,2514,60-0,35 -2,4% ----14,2514,251 28-4
18-12-26 56,0011,0013,92-- -- ----11,0011,001 13-4
18-12-26 58,0010,6012,58-- -- ----10,6010,252 26-3
18-12-26 60,0011,2511,39-- -- ----11,2510,902 24-4
18-12-26 65,008,408,87-- -- ----8,658,407 27-4
18-12-26 70,006,606,80-0,20 -2,9% ----6,606,609 28-4
18-12-26 75,005,005,09-0,09 -1,8% ----5,005,001 28-4
18-12-26 80,003,643,80-0,16 -4,2% --6,803,643,643 28-4
18-12-26 85,002,582,79-0,21 -7,5% 0,91--2,692,5022 28-4
18-12-26 90,001,972,06-0,09 -4,4% ----1,971,95105 28-4
18-12-26 95,001,401,52-0,12 -7,9% --2,501,401,402 28-4
18-12-26 100,000,991,11-0,12 -10,8% ----0,990,991 28-4
18-12-26 110,000,590,59-- -- ----0,590,5921 27-4
18-12-26 120,000,450,35-- -- ----0,450,4510 20-4
18-12-26 130,000,120,19-- -- --0,220,120,121 24-4
18-12-26 140,000,180,11-- -- ----0,180,09104 16-4
18-12-26 160,000,150,03-- -- ----0,150,151 24-4
18-12-26 180,000,010,01-- -- ----0,010,012 10-4
18-12-2670200,000,010,010,00 0,0% ----0,010,013 23-4
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,01-- -- ----0,010,011 27-2
19-03-27 28,00--38,58-- -- --------0 --
19-03-27 30,00--36,59-- -- --------0 --
19-03-27 35,00--31,72-- -- --------0 --
19-03-27 40,00--27,13-- -- --------0 --
19-03-27 45,00--22,95-- -- --------0 --
19-03-27 50,00--19,19-- -- --------0 --
19-03-27 52,0015,6017,76-- -- ----16,3515,6024 9-4
19-03-27 54,00--16,45-- -- --------0 --
19-03-27 56,0012,9015,10-- -- ----12,9012,7520 13-4
19-03-27 58,00--13,91-- -- --------0 --
19-03-27 60,0017,3512,76-- -- ----17,3517,351 17-4
19-03-27 65,0010,9010,22-- -- ----10,9010,901 16-4
19-03-274570,008,248,230,00 0,0% ----8,248,241 23-4
19-03-27 75,006,386,48-- -- ----6,756,3822 23-4
19-03-27 80,004,985,03-- -- ----5,104,982 23-4
19-03-27 85,004,874,01-- -- ----4,874,872 21-4
19-03-27 90,003,043,13-0,09 -2,9% ----3,043,0410 28-4
19-03-27 100,001,841,88-- -- ----1,841,842 23-4
19-03-27 110,001,131,16-- -- ----1,131,131 23-4
18-06-27 30,0032,3536,63-- -- --59,8532,3532,353 18-2
18-06-27 40,0030,5027,53-- -- ----30,5030,501 2-3
18-06-27 45,00--23,62-- -- --------0 --
18-06-27 50,0022,7520,05-- -- ----22,7522,7514 21-4
18-06-27 55,0016,3016,80-- -- ----16,3016,304 18-3
18-06-27 60,0013,9514,02-- -- ----13,9513,951 23-4
18-06-27 70,008,999,39-- -- ----8,998,8620 24-4
18-06-27 80,005,956,17-- -- ----6,005,953 27-4
18-06-27 90,003,813,94-- -- ----3,813,811 27-4
18-06-27 100,002,532,57-- -- ----2,532,531 27-4
18-06-27 110,001,751,72-- -- ----1,751,751 16-4
18-06-27 120,001,401,06-- -- --5,001,401,401 21-4
18-06-27 140,000,550,52-- -- ----0,550,551 24-4
18-06-27 160,000,440,33-- -- ----0,440,4410 17-4
18-06-27 180,000,160,15-- -- ----0,160,1610 14-4
18-06-27 200,000,220,08-- -- ----0,220,221 23-2
18-06-27 220,000,240,04-- -- ----0,240,244 12-2
18-06-2716300,000,250,11+0,08 +72,7% ----0,250,255 2-12
17-12-27 30,0036,8036,67-- -- ----36,8536,806 24-4
17-12-27 40,0031,5028,25-- -- ----31,5031,501 21-4
17-12-27 45,0023,4024,69-- -- ----23,4023,401 31-3
17-12-27 50,0026,0021,41-- -- ----26,0026,0010 17-4
17-12-274055,0016,0018,42-0,17 -0,9% ----16,0016,003 24-3
17-12-27 60,0015,5015,84-- -- ----15,5015,501 24-4
17-12-27 70,0011,0011,43-- -- ----11,5011,008 23-4
17-12-27 80,007,558,09-- -- 7,5521,607,557,556 24-4
17-12-27 90,005,605,73-- -- ----5,605,5011 24-4
17-12-27 100,003,834,08-0,25 -6,1% ----3,833,824 28-4
17-12-27 110,002,852,98-0,13 -4,4% ----2,852,852 28-4
17-12-27 120,002,102,15-- -- ----2,102,101 27-4
17-12-27 140,001,151,18-0,03 -2,5% ----1,251,153 28-4
15-12-28 30,00--37,03-- -- --------0 --
15-12-28 40,00--29,66-- -- --------0 --
15-12-28 45,00--26,59-- -- --------0 --
15-12-28 50,00--23,65-- -- --------0 --
15-12-28 55,00--21,02-- -- --------0 --
15-12-28 60,0016,6718,58-- -- ----16,6716,673 14-4
15-12-28 70,0012,6814,48-- -- ----12,6812,683 14-4
15-12-28 80,0012,4111,27-- -- ----12,4112,414 21-4
15-12-28 90,00--8,53-- -- --------0 --
15-12-28 100,007,316,57-- -- ----7,317,314 21-4
15-12-28 110,00--5,06-- -- --------0 --
15-12-28 120,004,203,95-- -- 3,80--4,204,201 27-4
21-12-29 30,0036,5037,99-- -- ----36,5036,501 31-3
21-12-29 40,00--31,55-- -- --------0 --
21-12-29 45,0027,8528,65-- -- ----27,8527,851 23-3
21-12-29 50,0027,0025,95-- -- ----27,0027,001 2-3
21-12-29 55,00--23,49-- -- --------0 --
21-12-29 60,0027,5521,35-- -- ----27,5527,551 17-4
21-12-29 70,00--17,19-- -- --------0 --
21-12-29 80,00--14,16-- -- --------0 --
21-12-29 90,00--11,58-- -- --------0 --
21-12-29 100,00--9,53-- -- --------0 --
21-12-29 120,00--6,42-- -- --------0 --
21-12-29 150,004,425,98-- -- ----4,424,427 24-3
20-12-30 30,0038,0038,28-0,28 -0,7% ----38,0038,005 28-4
20-12-30 40,0031,6032,10-- -- ----31,6031,5030 27-2
20-12-30 45,0033,1629,39-- -- ----33,1633,161 16-4
20-12-30 50,0025,4026,99-1,59 -5,9% ----25,4025,402 28-4
20-12-30 55,0027,5024,66-- -- ----27,5027,501 16-4
20-12-30 60,0025,0022,60-- -- ----25,0025,0023 20-4
20-12-30 70,0020,7519,07-- -- ----20,7520,104 22-4
20-12-30 80,00--16,15-- -- --------0 --
20-12-30 90,0016,0013,80-- -- ----16,0016,003 20-4
20-12-30 100,0010,5011,64-0,03 -0,3% ----10,5010,501 28-4
20-12-30 120,007,258,57-1,32 -15,4% ----7,257,251 28-4
20-12-30 150,00--5,71-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?