Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 70,9070,42+0,48 +0,7% 72,0070,361.071.86717:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-8-2026)
Totaal volume 2.310 (1.480 Calls, 830 Puts)
Totaal open interest bij opening 12.259 (5.011 Calls, 7.248 Puts)
Call / Put ratio 1,78
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 30,00--40,11-- -- --------0 --
21-08-26 35,0021,3035,12-- -- ----21,3020,8020 26-6
21-08-26 40,00--30,12-- -- --------0 --
21-08-26 42,00--28,12-- -- --------0 --
21-08-26 44,00--26,13-- -- --------0 --
21-08-26 45,0012,9725,13-- -- ----12,9712,9710 29-6
21-08-26 46,0019,9124,13-- -- ----19,9118,452 27-7
21-08-26 48,0023,6922,14-- -- ----23,6920,963 28-7
21-08-26 50,0020,9020,15-- -- ----20,9018,005 5-8
21-08-26 51,0017,2019,15-- -- ----20,0017,2026 7-8
21-08-26 52,0020,6518,16-- -- ----21,1320,652 29-7
21-08-26 53,00--17,16-- -- --------0 --
21-08-26 54,0018,3716,17-- -- ----19,5218,373 30-7
21-08-26 55,0016,0015,18-- -- ----16,0016,001 5-8
21-08-26 56,0014,0014,19-0,19 -1,3% ----14,0014,001 10-8
21-08-26 57,0016,3313,21-- -- ----16,3316,331 30-7
21-08-26 58,0011,8512,23-- -- ----11,8511,851 6-8
21-08-26 59,0010,7011,26-0,56 -5,0% ----10,8010,3010 10-8
21-08-26 60,0010,6010,29+0,31 +3,0% 7,50--10,609,5033 10-8
21-08-26 62,008,408,400,00 0,0% ----8,407,7546 10-8
21-08-26 63,00--7,48-- -- --------0 --
21-08-26 64,007,106,61-- -- ----7,104,8543 7-8
21-08-26 65,00--5,72-- -- --------0 --
21-08-26 66,004,134,92-0,79 -16,1% ----4,134,132 10-8
21-08-26 67,004,024,19-0,17 -4,1% ----4,023,346 10-8
21-08-26 68,003,323,43-0,11 -3,2% 0,205,503,322,8037 10-8
21-08-26 69,002,422,84-- -- ----2,422,423 7-8
21-08-26 70,001,822,31-0,49 -21,2% 1,45--2,101,6517 10-8
21-08-26 71,001,751,81-0,06 -3,3% ----1,751,2535 10-8
21-08-26 72,001,221,42-0,20 -14,1% 0,102,001,220,9815 10-8
21-08-26 73,000,901,08-0,18 -16,7% ----0,900,774 10-8
21-08-26 74,000,750,82-0,07 -8,5% ----0,750,51121 10-8
21-08-26 76,000,380,48-0,10 -20,8% --3,000,380,3117 10-8
21-08-26 78,000,200,28-0,08 -28,6% --0,250,200,203 10-8
21-08-26 80,000,100,17-0,07 -41,2% --2,500,150,107 10-8
21-08-26 84,000,140,08+0,06 +75,0% ----0,140,0618 10-8
21-08-265188,000,140,04-- -- ----0,150,0516 5-8
18-09-26 28,00--42,13-- -- --------0 --
18-09-26 30,00--40,13-- -- --------0 --
18-09-26 35,0025,1035,14-- -- ----25,6024,8530 23-7
18-09-26 40,0050,1030,16+19,94 +66,1% ----50,1050,101 23-12
18-09-26 42,00--28,16-- -- --------0 --
18-09-261644,0017,8026,17+0,33 +1,3% ----17,8017,8016 24-7
18-09-26 45,0013,2225,18-- -- ----13,2213,2210 29-6
18-09-26 46,00--24,19-- -- --------0 --
18-09-26 48,0012,7722,20-- -- ----12,7712,552 7-7
18-09-26 50,0016,1020,25-- -- ----16,1014,608 27-7
18-09-26 51,00--19,28-- -- --------0 --
18-09-26 52,0017,7618,29-0,53 -2,9% ----17,7617,761 10-8
18-09-26 53,006,7017,32-- -- ----6,706,703 2-7
18-09-26 54,005,2516,34-- -- ----5,255,2510 1-7
18-09-26 55,0015,3515,38-- -- ----15,3515,3520 30-7
18-09-26 56,0013,5414,42-- -- ----13,5413,541 6-8
18-09-26 57,0017,0013,46-- -- ----17,0017,001 5-8
18-09-26 58,0011,8012,52-0,72 -5,8% ----11,8011,808 10-8
18-09-26 59,0012,0011,61-- -- ----12,0011,106 28-7
18-09-26 60,0010,1510,70-0,55 -5,1% ----10,1510,006 10-8
18-09-26 62,008,519,00-- -- ----8,518,511 7-8
18-09-26 64,006,497,45-0,96 -12,9% --14,656,946,495 10-8
18-09-2667065,006,206,70+0,02 +0,3% ----6,205,808 10-8
18-09-26 66,005,906,02-- -- ----6,604,505 7-8
18-09-26 68,004,504,73-0,23 -4,9% ----4,504,5010 10-8
18-09-26 70,002,963,61-0,65 -18,0% ----2,962,963 10-8
18-09-26 72,002,602,69-0,09 -3,3% ----2,602,2096 10-8
18-09-26 74,001,701,99-0,29 -14,6% ----1,701,702 10-8
18-09-26 75,001,551,71-0,16 -9,4% ----1,551,3517 10-8
18-09-26 76,001,401,46-0,06 -4,1% ----1,401,303 10-8
18-09-26 78,000,941,08-0,14 -13,0% ----1,000,944 10-8
18-09-26 80,000,660,82-0,16 -19,5% --5,000,750,6613 10-8
18-09-26 85,000,300,40-0,10 -25,0% --1,650,360,309 10-8
18-09-26 88,000,230,27-- -- ----0,230,232 7-8
18-09-26 90,000,200,23-- -- ----0,200,2010 7-8
18-09-26 92,00--0,18-- -- --------0 --
18-09-2659895,000,150,11+0,02 +18,2% ----0,150,151 6-8
18-09-26 100,000,060,05-- -- ----0,060,062 7-8
18-09-26 105,000,050,02-- -- ----0,050,051 5-8
18-09-26 110,000,110,01-- -- --------2 4-8
18-09-26 115,000,070,01-- -- ----0,070,075 27-7
18-09-26 120,000,100,03-- -- ----0,100,1036 3-8
18-09-26 130,000,080,01-- -- ----0,080,0810 30-7
18-09-26 140,000,050,01-- -- ----0,050,051 20-5
18-09-26 160,000,080,02-- -- ----0,080,084 27-2
18-09-2611180,000,110,02-- -- ----0,110,111 30-7
16-10-26 35,00--35,15-- -- --------0 --
16-10-26 40,00--30,17-- -- --------0 --
16-10-26 45,00--25,22-- -- --------0 --
16-10-26 46,00--24,25-- -- --------0 --
16-10-26 48,00--22,26-- -- --------0 --
16-10-26 50,00--20,31-- -- --------0 --
16-10-26 52,00--18,38-- -- --------0 --
16-10-26 54,00--16,50-- -- --------0 --
16-10-26 55,00--15,57-- -- --------0 --
16-10-26 56,00--14,66-- -- --------0 --
16-10-26 57,00--13,77-- -- --------0 --
16-10-26 58,00--12,89-- -- --------0 --
16-10-26 59,005,1012,04-- -- ----5,105,102 23-7
16-10-26 60,0010,9511,22-0,27 -2,4% ----10,9510,951 10-8
16-10-26 62,009,209,67-- -- ----9,209,201 7-8
16-10-26 64,009,608,21-- -- ----9,609,602 4-8
16-10-26 66,006,306,91-0,61 -8,8% ----6,306,303 10-8
16-10-26 68,005,185,74-0,56 -9,8% ----5,295,1839 10-8
16-10-26 70,004,214,67-0,46 -9,9% ----4,404,214 10-8
16-10-26 72,003,763,78-0,02 -0,5% ----3,783,33113 10-8
16-10-26 74,002,683,02-0,34 -11,3% ----2,682,6870 10-8
16-10-26 76,002,352,44-0,09 -3,7% ----2,352,057 10-8
16-10-26 78,001,851,92-0,07 -3,6% ----1,851,8511 10-8
16-10-26 80,001,551,55-- -- --5,951,691,5329 7-8
16-10-26 84,000,900,99-0,09 -9,1% ----0,900,902 10-8
16-10-26 88,000,580,65-0,07 -10,8% ----0,580,5720 10-8
16-10-26 92,000,800,45-- -- ----0,800,685 5-8
18-12-26 28,0042,4042,13+0,34 +0,8% ----42,4042,401 10-8
18-12-26 30,0033,5040,13-- -- ----33,5033,501 17-7
18-12-26 35,0027,8635,15-- -- ----27,8627,861 22-5
18-12-26 40,0030,5030,21-- -- ----30,5029,003 28-7
18-12-26 45,0020,9325,39-- -- ----20,9320,931 27-7
18-12-26 46,00--24,44-- -- --------0 --
18-12-26 48,0021,7022,59-- -- ----21,7021,701 28-7
18-12-26 50,0020,7020,77-- -- ----20,7020,0025 6-8
18-12-26 52,0019,4019,01-- -- ----19,8019,4010 5-8
18-12-26 54,0015,2017,33-- -- ----15,2012,1038 27-7
18-12-26 55,0017,0216,52-- -- --20,5017,0217,022 7-8
18-12-26 56,0015,1615,73-0,57 -3,6% ----15,1615,161 10-8
18-12-26 58,0013,7714,20-- -- ----13,7713,773 7-8
18-12-26 60,0012,4912,74-0,25 -2,0% --19,2512,4911,8041 10-8
18-12-26 65,009,209,46-0,26 -2,7% --13,309,308,7530 10-8
18-12-26 70,006,506,76-0,26 -3,8% 1,00--6,506,2555 10-8
18-12-26 75,004,474,82-0,35 -7,3% ----4,764,4722 10-8
18-12-26 80,003,003,31-0,31 -9,4% --3,503,002,9517 10-8
18-12-26 85,001,982,29-0,31 -13,5% --4,251,981,983 10-8
18-12-26 90,001,251,56-- -- ----1,691,2526 7-8
18-12-26 95,000,841,08-0,24 -22,2% ----1,260,841 10-8
18-12-26 100,000,680,75-0,07 -9,3% 0,50--0,680,6014 10-8
18-12-26 110,000,380,41-- -- 0,15------1 7-8
18-12-26 120,000,450,28-- -- --------15 7-8
18-12-26 130,000,160,18-- -- --1,000,160,1630 5-8
18-12-26 140,000,160,12-- -- ----0,160,1620 29-7
18-12-261.403160,000,090,08-- -- ----0,090,053 29-7
18-12-26743180,000,010,06-- -- ----0,010,015 1-6
18-12-2670200,000,010,04-- -- ----0,010,012 24-6
18-12-265220,000,690,03+0,66 +2200,0% ----0,690,695 5-11
18-12-2616300,000,010,01-- -- ----0,010,011 27-7
19-03-27 28,0035,8542,13-- -- ----35,8535,851 27-7
19-03-27 30,00--40,15-- -- --------0 --
19-03-27 35,0031,7535,34-- -- ----31,7531,7510 19-5
19-03-27 40,00--30,66-- -- --------0 --
19-03-27 45,0026,8026,19-- -- ----26,8026,801 28-7
19-03-27 46,0026,5025,32-- -- ----26,5026,501 4-8
19-03-27 48,0025,5023,64-- -- ----25,5025,502 4-8
19-03-27 50,0022,5021,99-- -- ----22,5022,507 28-7
19-03-272552,0012,1720,41+0,14 +0,7% ----12,1712,171 6-7
19-03-27 54,0019,9018,86-- -- ----19,9019,901 4-8
19-03-27 56,0018,0017,37-- -- ----18,0018,001 3-8
19-03-27 58,0017,5015,99-- -- ----17,5517,5016 29-7
19-03-27 60,0014,2514,65-0,40 -2,7% ----14,2514,252 10-8
19-03-27 65,0011,5011,60-0,10 -0,9% 4,5019,0011,5011,502 10-8
19-03-27 70,009,209,03-- -- ----9,209,203 7-8
19-03-27 75,006,456,96-0,51 -7,3% 5,00--6,456,452 10-8
19-03-27 80,005,105,26-- -- ----5,105,101 7-8
19-03-27 85,004,444,01-- -- ----4,444,441 5-8
19-03-27 90,003,103,03+0,07 +2,3% ----3,103,103 10-8
19-03-27 100,001,801,74-- -- ----1,801,8020 7-8
19-03-27 110,001,001,07-0,07 -6,5% ----1,001,001 10-8
19-03-27 120,00--0,68-- -- --------0 --
18-06-27 28,00--42,30-- -- --------0 --
18-06-2715730,0036,5040,39+0,22 +0,5% ----36,5036,503 27-7
18-06-27 35,0021,6535,61-- -- ----21,6521,5517 1-7
18-06-27 40,0031,8031,09-- -- ----31,8031,804 3-8
18-06-27 45,0017,2526,78-- -- ----17,2517,2529 18-6
18-06-27 46,00--25,94-- -- --------0 --
18-06-27 48,0016,4024,33-- -- ----16,4016,404 21-7
18-06-27 50,0025,1022,77-- -- ----25,1025,101 29-7
18-06-27 52,00--21,26-- -- --------0 --
18-06-27 54,009,9019,85-- -- ----9,909,901 1-7
18-06-27 55,0022,0019,14-- -- ----22,0022,002 30-7
18-06-27 56,0020,0018,45-- -- ----20,0020,001 5-8
18-06-27 58,0015,0017,13-- -- ----15,0015,002 27-7
18-06-27 60,0015,4315,88-- -- ----15,4315,431 7-8
18-06-27 65,0013,2012,99-- -- ----13,2012,6012 7-8
18-06-27 70,009,8010,47-0,67 -6,4% ----10,459,8042 10-8
18-06-27 75,008,408,44-- -- ----8,408,402 7-8
18-06-27 80,006,406,76-- -- --8,506,406,402 7-8
18-06-27 85,005,005,44-0,44 -8,1% ----5,005,001 10-8
18-06-27 90,004,004,20-0,20 -4,8% 1,655,854,004,004 10-8
18-06-27 100,002,702,71-- -- --6,002,702,702 6-8
18-06-27 110,001,511,74-- -- ----1,511,5110 7-8
18-06-27 120,001,301,16-- -- --1,201,301,252 28-7
18-06-27 140,000,820,54-- -- ----0,820,821 30-7
18-06-27 160,000,250,30-- -- 0,17------15 22-7
18-06-27 180,000,210,16-- -- ----0,210,215 31-7
18-06-27 200,000,170,10-- -- ----0,170,171 30-7
18-06-27 220,000,240,07-- -- ----0,240,244 12-2
18-06-27 300,000,250,03+0,22 +733,3% ----0,250,255 2-12
17-12-27 30,0041,0040,44-- -- ----41,0041,003 3-8
17-12-27335,0025,0035,96+0,24 +0,7% ----25,0025,001 22-6
17-12-27 40,0031,4031,70-- -- ----31,4031,401 7-8
17-12-27 45,0027,0527,72-0,67 -2,4% ----27,0527,051 10-8
17-12-27 50,0025,0524,04-- -- ----25,0525,051 7-8
17-12-27 55,0019,2020,75-- -- ----19,2019,203 7-8
17-12-27 60,0017,6517,84-0,19 -1,1% --30,0017,6517,152 10-8
17-12-27 70,0012,6512,96-0,31 -2,4% --13,2012,7512,10395 10-8
17-12-27 80,008,759,39-0,64 -6,8% --21,609,108,753 10-8
17-12-271.12490,006,556,72-0,19 -2,8% --25,006,556,551 10-8
17-12-27 100,004,604,75-0,15 -3,2% 3,00--4,604,406 10-8
17-12-27 110,003,003,36-- -- 1,40--3,003,005 7-8
17-12-27 120,002,502,47-- -- ----2,702,5015 7-8
17-12-27 140,001,281,38-- -- --------5 7-8
16-06-28 30,00--40,52-- -- --------0 --
16-06-28 35,00--36,41-- -- --------0 --
16-06-28 40,00--32,67-- -- --------0 --
16-06-28 45,0024,7529,06-- -- ----24,7524,751 27-7
16-06-28 50,00--25,84-- -- --------0 --
16-06-28 55,00--22,90-- -- --------0 --
16-06-28 60,0012,9020,18-- -- ----12,9512,906 23-7
16-06-28 70,0014,5015,39-- -- 11,50--14,5014,501 6-8
16-06-28 80,0012,9011,71-- -- ----12,9012,901 4-8
16-06-28 90,009,598,83-- -- ----9,599,5910 4-8
16-06-28 100,005,956,79-- -- ----5,955,951 5-8
16-06-28 110,00--5,28-- -- --------0 --
16-06-28 120,004,734,13-- -- ----4,734,7113 5-8
15-12-28 30,0039,0040,94-- -- ----39,0039,001 31-7
15-12-28 35,0028,0036,96-- -- ----28,0028,001 21-7
15-12-28 40,0033,3033,28-- -- ----33,3033,301 6-8
15-12-28 45,0029,3229,89-- -- ----29,3229,321 6-8
15-12-28 50,0023,3826,68-- -- ----23,4422,60230 27-7
15-12-28 55,0023,0023,91-- -- ----23,0023,002 7-8
15-12-28 60,0021,9521,36-- -- ----21,9521,956 7-8
15-12-28 70,0016,1617,01-- -- ----16,1616,161 7-8
15-12-28 80,0012,3413,51-- -- ----12,3412,341 31-7
15-12-28 90,0010,8010,77-- -- ----10,8010,8010 6-8
15-12-28119100,008,608,60+0,03 +0,3% --9,008,608,602 30-7
15-12-28 110,008,106,86-- -- --8,008,108,101 5-8
15-12-28 120,005,905,51-- -- ----5,905,9020 4-8
21-12-29 25,00--45,23-- -- --------0 --
21-12-29 30,0041,0041,20-- -- ----41,0041,009 30-7
21-12-29 40,00--34,64-- -- --------0 --
21-12-29 45,0032,0031,62-- -- ----32,0032,001 28-7
21-12-29 50,0032,0028,93-- -- ----32,0032,003 29-7
21-12-29 55,0025,8726,37-- -- ----25,8725,872 30-7
21-12-29 60,0024,2023,90-- -- ----24,2024,202 7-8
21-12-29 70,0019,5019,80-- -- 13,25--19,5019,501 6-8
21-12-29 80,0015,5016,49-- -- ----15,5015,503 31-7
21-12-29 90,0015,2513,78-- -- ----15,2515,253 6-8
21-12-29 100,00--11,49-- -- --------0 --
21-12-29 120,00--8,14-- -- --------0 --
21-12-29 150,004,425,13-- -- ----4,424,427 24-3
20-12-30 25,0046,6045,22-- -- ----46,6044,402 28-7
20-12-30 30,0041,0041,91-- -- ----41,0040,408 6-8
20-12-30 40,0030,0035,69-- -- ----30,0030,001 9-7
20-12-30 45,0032,8832,97-- -- ----32,8832,884 6-8
20-12-30 50,0030,2530,50-0,25 -0,8% 24,80--30,2530,251 10-8
20-12-30 55,0029,0027,98-- -- ----29,0029,001 28-7
20-12-30 60,0024,2526,08-- -- ----24,2524,251 3-8
20-12-30 70,0022,1822,39-0,21 -0,9% ----22,1822,181 10-8
20-12-30 80,0021,5719,04-- -- ----21,5721,571 5-8
20-12-30 90,0015,9616,47-- -- ----15,9615,962 7-8
20-12-30 100,0013,4714,20-0,73 -5,1% ----13,4713,471 10-8
20-12-30 120,0010,0010,73-- -- ----10,0010,001 28-7
20-12-30 150,006,887,38-- -- ----6,886,884 6-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?