Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 64,3064,30-- -- 64,3362,38923.31017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-6-2026)
Totaal volume 2.181 (1.036 Calls, 1.145 Puts)
Totaal open interest bij opening 8.288 (5.974 Calls, 2.314 Puts)
Call / Put ratio 0,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 28,0034,8535,66-- -- --------0 22-5
19-06-26 30,00--33,66-- -- --------0 --
19-06-26 35,00--28,67-- -- --------0 --
19-06-26 40,0023,5523,67-- -- ----23,5523,551 5-6
19-06-26 44,00--19,67-- -- --------0 --
19-06-26 45,00--18,67-- -- --------0 --
19-06-26 46,00--17,67-- -- --------0 --
19-06-26 48,00--15,68-- -- --------0 --
19-06-26 50,0014,2513,68+0,57 +4,2% ----14,2512,508 16:59
19-06-26 51,0011,8112,69-- -- --------0 22-5
19-06-26 52,0012,6511,71-- -- --------0 19-5
19-06-26 53,0011,3510,73-- -- --------0 19-5
19-06-26 54,006,109,77-- -- --------0 15-5
19-06-26 55,009,508,82-- -- --------0 1-6
19-06-26 56,0010,007,90-- -- ----10,008,756 5-6
19-06-26 57,007,357,02-- -- ----7,357,351 5-6
19-06-26 58,008,106,14-- -- ----8,107,50151 5-6
19-06-26 58,50--5,71-- -- --------0 --
19-06-26 59,006,905,30-- -- ----6,906,902 5-6
19-06-26 59,50--4,91-- -- --------0 --
19-06-26 60,004,104,51-0,41 -9,1% ----4,103,804 14:19
19-06-26 61,00--3,80-- -- --------0 --
19-06-26 62,003,253,18+0,07 +2,2% ----3,252,4529 16:10
19-06-26 63,002,472,62-0,15 -5,7% ----2,472,1011 15:52
19-06-26 64,002,052,10-0,05 -2,4% --3,452,051,576 16:13
19-06-26 65,001,771,67+0,10 +6,0% --5,901,781,3932 16:56
19-06-26 66,001,501,34+0,16 +11,9% 0,50--1,500,9630 17:00
19-06-26 67,001,061,07-0,01 -0,9% ----1,060,924 16:51
19-06-26 68,000,730,85-0,12 -14,1% --1,250,730,559 16:00
19-06-26 70,000,510,510,00 0,0% ----0,510,3515 17:06
19-06-26 72,000,280,33-0,05 -15,2% ----0,310,2110 16:46
19-06-26 74,000,160,20-0,04 -20,0% 0,07--0,160,162 09:23
19-06-26 75,000,220,16+0,06 +37,5% 0,100,410,220,116 17:29
19-06-26 76,000,100,12-0,02 -16,7% ----0,100,101 11:18
19-06-26 78,000,150,07-- -- ----0,160,1525 5-6
19-06-26 80,000,060,03+0,03 +100,0% 0,02--0,070,0616 17:06
19-06-26 85,000,070,01-- -- ----0,070,0715 4-6
19-06-26 88,000,100,05-- -- ----0,100,103 6-5
19-06-26 90,000,020,04-0,02 -50,0% --2,130,020,025 13:20
19-06-26 95,000,010,02-- -- ----0,010,011 1-6
19-06-26 100,000,020,01-- -- ----0,020,0250 27-5
19-06-26 105,000,030,01-- -- --------0 1-6
19-06-26 110,000,010,02-- -- --------0 27-5
19-06-26 115,000,010,02-0,01 -50,0% --------0 2-6
19-06-26 120,000,020,020,00 0,0% --0,020,020,0235 8-6
19-06-26 130,000,010,01-- -- --------0 26-5
19-06-26215140,000,01---- -- --------0 26-5
19-06-26166150,000,040,01-- -- ----0,040,041 20-2
19-06-263.319160,000,05---- -- --------0 23-2
19-06-2624170,000,44---- -- --------0 6-11
19-06-26176180,000,09---- -- --------0 23-12
19-06-26204200,000,09---- -- --------0 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,29---- -- --------0 24-2
17-07-26 30,00--33,72-- -- --------0 --
17-07-26 35,00--28,74-- -- --------0 --
17-07-26 40,00--23,76-- -- --------0 --
17-07-26 44,00--19,83-- -- --------0 --
17-07-26 45,00--18,86-- -- --------0 --
17-07-26 46,00--17,89-- -- --------0 --
17-07-26 48,00--16,01-- -- --------0 --
17-07-26 50,0016,2914,12-- -- ----16,2914,766 19-5
17-07-26 51,00--13,19-- -- --------0 --
17-07-26 52,00--12,32-- -- --------0 --
17-07-26 53,00--11,41-- -- --------0 --
17-07-26 54,0011,0010,56-- -- --------0 1-6
17-07-26 55,00--9,71-- -- --------0 --
17-07-26 56,009,758,89-- -- ----9,759,751 5-6
17-07-261257,007,658,13+0,51 +6,3% ----7,657,452 20-5
17-07-26 58,007,507,36-- -- --------0 4-6
17-07-26 59,006,706,66+0,04 +0,6% ----6,706,701 16:17
17-07-26 60,005,655,97-0,32 -5,4% ----5,655,356 12:52
17-07-26 62,004,204,75-0,55 -11,6% ----4,354,202 15:27
17-07-26 64,003,713,72-0,01 -0,3% --4,503,713,4581 16:17
17-07-26 66,003,002,88+0,12 +4,2% ----3,002,4410 16:58
17-07-2662368,002,252,21+0,20 +9,0% 0,65--2,252,004 16:51
17-07-26 70,001,661,68-0,02 -1,2% ----1,661,4512 16:23
17-07-26 72,001,201,27-0,07 -5,5% ----1,201,207 17:05
17-07-26 74,000,850,95-- -- ----0,850,851 8-6
17-07-2631776,000,700,71+0,05 +7,0% ----0,710,653 16:46
17-07-26 78,000,390,53-- -- ----0,390,391 1-6
17-07-26 80,000,450,41-- -- ----0,630,4515 5-6
17-07-26 84,000,360,26-- -- ----0,360,361 5-6
17-07-26 88,000,200,14-- -- ----0,210,2033 5-6
21-08-26 35,00--28,94-- -- --------0 --
21-08-26 40,00--24,14-- -- --------0 --
21-08-26 45,00--19,43-- -- --------0 --
21-08-26 46,00--18,52-- -- --------0 --
21-08-26 48,00--16,72-- -- --------0 --
21-08-26 50,0015,2514,98+0,27 +1,8% ----15,2514,1040 16:35
21-08-26 52,00--13,32-- -- --------0 --
21-08-26 54,00--11,77-- -- --------0 --
21-08-26 55,00--10,98-- -- --------0 --
21-08-26 56,0010,6010,29-- -- --------0 2-6
21-08-26 57,00--9,58-- -- --------0 --
21-08-26 58,00--8,89-- -- --------0 --
21-08-26 59,00--8,25-- -- --------0 --
21-08-26 60,007,957,60+0,35 +4,6% ----7,957,951 17:24
21-08-26 62,006,756,47+0,28 +4,3% ----6,756,25180 17:17
21-08-26 64,005,405,42-- -- ----6,545,4016 5-6
21-08-26 66,004,554,57-0,02 -0,4% ----4,554,551 16:00
21-08-26 68,003,803,83-0,03 -0,8% ----3,803,804 16:00
21-08-26 70,002,953,19-0,24 -7,5% ----2,952,955 10:43
21-08-26 72,003,152,60-- -- ----3,153,152 5-6
21-08-26 76,001,721,79-0,07 -3,9% 0,90--1,751,726 17:29
21-08-26 80,001,111,19-0,08 -6,7% 0,25--1,111,1130 15:35
21-08-26 84,000,740,82-0,08 -9,8% ----0,740,743 12:10
18-09-26 28,00--35,90-- -- --------0 --
18-09-26 30,00--33,94-- -- --------0 --
18-09-26 35,00--29,07-- -- --------0 --
18-09-26 40,0050,1024,27+25,83 +106,4% --------0 23-12
18-09-26 45,0016,9019,64-- -- ----16,9016,901 7-5
18-09-26148,0014,9516,95+0,61 +3,6% --------0 26-5
18-09-26 50,0015,6515,29-- -- ----15,6515,655 4-6
18-09-26 52,0011,5513,69-- -- ----11,5511,5016 26-5
18-09-26 54,0010,7012,16-- -- ----10,7010,7019 25-5
18-09-26 55,0010,7511,44-- -- ----10,7510,7555 8-6
18-09-26 56,008,7510,74-- -- ----8,758,7520 27-5
18-09-26 58,008,859,39-- -- ----8,858,851 4-6
18-09-26 60,007,858,11-0,26 -3,2% ----7,857,506 15:43
18-09-26 65,005,905,52+0,38 +6,9% ----5,905,2555 17:07
18-09-26 70,003,653,67-0,02 -0,5% ----3,653,392 16:21
18-09-26 75,002,462,36-- -- ----3,052,4618 5-6
18-09-26 80,001,321,52-0,20 -13,2% --15,001,401,3214 13:20
18-09-26 85,000,880,98-0,10 -10,2% --6,000,880,885 12:03
18-09-26 90,000,600,66-- -- ----0,600,601 8-6
18-09-26 95,000,530,45-- -- ----0,530,533 5-6
18-09-26 100,000,350,30-- -- ----0,350,351 5-6
18-09-26 105,000,200,19-- -- --------0 2-6
18-09-26 110,000,390,12-- -- --------0 17-4
18-09-26 115,000,150,08-- -- --------0 6-5
18-09-26 120,000,070,05-- -- --------0 26-5
18-09-26 130,000,150,02-- -- --------0 17-4
18-09-26 140,000,050,01-- -- --------0 20-5
18-09-265160,000,08---- -- --------0 27-2
18-09-2610180,000,45---- -- --------0 7-11
18-12-26 28,0036,2035,95-- -- ----36,7536,204 1-4
18-12-26 30,0039,3034,01-- -- ----39,3039,303 2-3
18-12-26 35,0027,8629,25-- -- ----27,8627,861 22-5
18-12-26 40,0025,8524,68-- -- ----25,8525,851 5-6
18-12-26 45,0019,0520,37-- -- ----19,0519,004 22-5
18-12-26 48,0016,6517,93-- -- ----16,6516,654 22-5
18-12-26 50,0016,5016,44-- -- ----18,2016,50110 5-6
18-12-26 52,0014,0014,95-- -- --------0 20-5
18-12-26 54,0012,3013,62-- -- --------0 4-6
18-12-26 55,0013,7012,93-- -- ----13,7513,702 5-6
18-12-26 56,0012,5012,29-- -- --------0 4-6
18-12-26 58,009,4511,08-- -- --14,50----0 2-6
18-12-26 60,009,159,92-- -- ----9,659,154 8-6
18-12-26 65,007,907,50+0,40 +5,3% ----7,906,8525 17:08
18-12-26 70,005,605,53+0,07 +1,3% ----5,605,2014 16:47
18-12-26 75,004,434,08-- -- ----5,014,4329 5-6
18-12-26 80,002,853,00-0,15 -5,0% --3,802,892,8515 10:52
18-12-26 85,002,002,18-0,18 -8,3% 0,75--2,002,005 09:25
18-12-26 90,001,991,64-- -- ----2,001,9535 5-6
18-12-26 95,001,181,22-- -- ----1,181,0820 8-6
18-12-26 100,000,850,93-0,08 -8,6% ----0,850,851 11:25
18-12-26 110,000,550,55-- -- ----0,550,552 4-6
18-12-26 120,000,370,33-- -- ----0,370,3710 8-6
18-12-26 130,000,090,21-- -- 0,060,80----6 5-6
18-12-26 140,000,190,15-- -- --------30 4-6
18-12-26 160,000,050,08-- -- ----0,050,0515 2-6
18-12-26 180,000,010,05-- -- ----0,010,015 1-6
18-12-2670200,000,010,04-- -- ----0,010,013 23-4
18-12-265220,000,690,03+0,66 +2200,0% ----0,690,695 5-11
18-12-2616300,000,010,01-- -- ----0,010,011 27-2
19-03-27 28,00--36,12-- -- --------0 --
19-03-27 30,00--34,24-- -- --------0 --
19-03-27 35,0031,7529,68-- -- ----31,7531,7510 19-5
19-03-27 40,00--25,38-- -- --------0 --
19-03-27 45,0019,2021,39-- -- ----20,3519,202 20-5
19-03-27 48,00--19,17-- -- --------0 --
19-03-27 50,0015,7517,74-- -- ----15,7515,751 27-5
19-03-27 52,0015,6016,39-- -- ----16,3515,6024 9-4
19-03-27554,0012,5515,08+0,50 +3,3% ----12,5512,552 3-6
19-03-27 56,0014,5013,83-- -- --------3 13-5
19-03-27 58,0012,6012,72-- -- ----12,6012,601 8-6
19-03-27 60,0011,0511,62-- -- ----11,1010,5010 4-6
19-03-27 65,008,909,23-0,33 -3,6% ----8,908,557 10:21
19-03-27 70,007,507,31-- -- ----7,507,5015 4-6
19-03-27 75,006,305,78-- -- ----6,306,301 5-6
19-03-27 80,004,104,50-- -- ----4,104,1010 8-6
19-03-27 85,003,453,52-- -- ----3,453,3110 4-6
19-03-27 90,002,572,73-0,16 -5,9% ----2,572,571 15:34
19-03-27 100,001,591,73-0,14 -8,1% ----1,591,592 12:08
19-03-27 110,001,031,14-0,11 -9,6% ----1,031,031 09:01
18-06-27 30,0032,3534,51-- -- --59,85----0 18-2
18-06-27 35,0028,3530,13-- -- --------0 25-5
18-06-27 40,0024,3025,94-- -- --------0 1-6
18-06-27 45,0020,6022,16-- -- ----20,6020,605 25-5
18-06-27 50,0018,5518,65-0,10 -0,5% ----18,5518,553 15:46
18-06-27 55,0014,1015,58-- -- ----14,1014,05137 25-5
18-06-27 60,0012,2512,87-- -- ----12,2512,252 8-6
18-06-27 70,009,308,54-- -- ----9,309,003 5-6
18-06-27 80,005,605,69-0,09 -1,6% ----5,605,601 16:29
18-06-27 90,003,403,82-0,42 -11,0% ----3,403,401 14:48
18-06-27 100,002,282,62-0,34 -13,0% ----2,282,281 09:42
18-06-27 110,001,901,87-- -- ----1,901,901 5-6
18-06-27 120,000,981,37-- -- --------0 4-6
18-06-27 140,000,580,73-0,15 -20,5% ----0,580,58200 17:03
18-06-27 160,000,350,36-- -- ----0,350,3510 5-6
18-06-27 180,000,150,19-- -- ----0,150,1510 15-5
18-06-27 200,000,120,10-- -- --------0 12-5
18-06-27 220,000,240,05-- -- ----0,240,244 12-2
18-06-2716300,000,250,05+0,20 +400,0% ----0,250,255 2-12
17-12-27 30,0032,7034,81-- -- ----32,8032,706 22-5
17-12-27 35,0032,5030,70-- -- ----32,5032,502 5-6
17-12-27 40,0025,1026,87-- -- --------0 2-6
17-12-27 45,0021,9023,33-- -- ----21,9021,9010 3-6
17-12-27 50,0019,5020,13-- -- --------0 4-6
17-12-27 55,0015,5017,28-- -- --------0 2-6
17-12-27 60,0014,4014,74-0,34 -2,3% ----14,4014,4020 11:44
17-12-27 70,0010,4010,68-0,28 -2,6% ----10,4010,0071 15:38
17-12-27 80,007,307,70-- -- --21,607,307,3012 8-6
17-12-27 90,006,055,60-- -- ----6,055,803 5-6
17-12-27 100,003,994,14-- -- ----4,003,9930 8-6
17-12-27 110,003,373,12-- -- --3,403,373,371 5-6
17-12-27 120,001,812,35-- -- --------3 4-6
17-12-27 140,001,021,33-- -- --------0 4-6
15-12-28 30,0030,0035,38-- -- --------0 15-5
15-12-28 35,00--31,61-- -- --------0 --
15-12-28 40,0027,4528,22-- -- --------0 25-5
15-12-28 45,0022,5025,18-- -- --------0 3-6
15-12-28 50,0021,7022,41-- -- --------0 25-5
15-12-28 55,0020,0019,83-- -- --------0 1-6
15-12-28 60,0017,6117,68-- -- ----17,6117,611 8-6
15-12-28 70,0014,1513,86-- -- ----15,6014,15289 5-6
15-12-2878280,0010,7010,90+0,33 +3,0% ----10,7010,702 10:00
15-12-28 90,009,308,42-- -- --------0 19-5
15-12-28 100,006,756,68-- -- --------0 1-6
15-12-286110,004,625,32-0,04 -0,8% --------0 3-6
15-12-28 120,004,444,23-- -- --------0 20-5
21-12-29 25,00--39,52-- -- --------0 --
21-12-29 30,0034,1035,93-- -- --------0 27-5
21-12-29 40,00--29,57-- -- --------0 --
21-12-29 45,0027,8526,91-- -- --------0 23-3
21-12-29 50,0021,9024,39-- -- --------0 27-5
21-12-29 55,00--22,09-- -- --------0 --
21-12-29 60,0020,8020,06-- -- ----20,8020,8020 5-6
21-12-29 70,0014,6016,49-- -- --------0 27-5
21-12-29 80,0012,1013,52-- -- --------0 27-5
21-12-29 90,0010,0011,03-- -- --------0 8-5
21-12-29 100,00--9,20-- -- --------0 --
21-12-29 120,00--6,61-- -- --------0 --
21-12-29 150,004,424,15-- -- --------0 24-3
20-12-30 25,0038,0040,07-- -- --------0 26-5
20-12-30 30,0032,5036,58-- -- 33,50------0 14-5
20-12-30 40,0028,3630,67-- -- --------0 27-5
20-12-30 45,0033,1628,24-- -- --------0 16-4
20-12-30 50,0023,1025,93-- -- 19,00------0 1-6
20-12-30 55,0022,0023,78-- -- --------0 22-5
20-12-30 60,0022,2521,82-- -- ----22,2522,2510 8-6
20-12-30 70,0016,9118,49-- -- --------0 18-5
20-12-30 80,0013,5315,68-- -- --------0 3-6
20-12-30 90,0012,2013,38-- -- --------0 18-5
20-12-30 100,0011,5011,46-- -- --------0 1-6
20-12-30 120,007,308,47-- -- --------0 3-6
20-12-30 150,006,155,92-- -- ----6,156,153 5-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?