Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 57,1057,10-- -- 60,8455,901.914.91717:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-5-2026)
Totaal volume 7.124 (4.666 Calls, 2.458 Puts)
Totaal open interest bij opening 10.585 (10.021 Calls, 564 Puts)
Call / Put ratio 1,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 35,00--25,97-- -- --------0 --
15-05-26 40,00--20,97-- -- --------0 --
15-05-26 45,00--15,97-- -- --------0 --
15-05-26 46,00--14,97-- -- --------0 --
15-05-26 48,00--12,97-- -- --------0 --
15-05-26 50,007,3510,97-3,62 -33,0% ----7,357,351 16:21
15-05-26 52,0017,298,97-- -- ----17,2916,726 16-4
15-05-26 54,00--6,98-- -- 2,973,49----0 --
15-05-26 54,50------ -- ---------- --
15-05-26 55,002,405,99-3,59 -59,9% 2,00--4,002,2023 17:10
15-05-26 55,50------ -- ---------- --
15-05-26 56,001,705,03-3,33 -66,2% ----4,901,10246 17:19
15-05-26 56,50------ -- --------0 --
15-05-26 57,001,154,10-2,95 -72,0% ----1,450,7535 17:22
15-05-26 57,500,833,66-2,83 -77,3% 0,691,000,830,4511 16:55
15-05-26 58,000,723,23-2,51 -77,7% ----2,550,40148 17:25
15-05-26 58,500,472,81-2,34 -83,3% ----1,060,4724 17:26
15-05-26 59,000,502,40-1,90 -79,2% ----1,050,50103 16:11
15-05-26 59,504,672,03-- -- ----4,672,324 6-5
15-05-26 60,000,271,68-1,41 -83,9% --0,301,500,13124 17:10
15-05-26 61,000,151,11-0,96 -86,5% --2,300,800,1556 16:56
15-05-26 62,000,070,70-0,63 -90,0% ----0,450,06204 17:26
15-05-26 63,000,050,40-0,35 -87,5% --0,080,320,0510 16:28
15-05-26 64,000,060,24-0,18 -75,0% --0,850,120,0630 17:05
15-05-26 65,000,070,13-0,06 -46,2% --0,180,090,0352 16:58
15-05-2617766,000,040,07-0,03 -42,9% ----0,050,042 14:17
15-05-265167,000,070,03-- -- ----0,070,072 12-5
15-05-2614268,000,020,01+0,01 +100,0% --0,600,020,0130 09:44
15-05-264969,000,010,01-- -- ----0,010,011 12-5
15-05-2655570,000,010,02-0,01 -50,0% ----0,010,0110 16:22
15-05-261471,000,100,01-- -- --------3 8-5
15-05-2627272,000,010,010,00 0,0% ----0,010,013 11:46
15-05-261573,000,190,01-- -- --------3 7-5
15-05-2625274,000,010,03-0,02 -66,7% ----0,010,014 16:54
15-05-2629076,000,010,02-0,01 -50,0% ----0,020,014 16:53
15-05-2619878,000,150,01-- -- ----0,150,153 6-5
15-05-2615580,000,010,010,00 0,0% ----0,010,011 12-5
15-05-268684,000,140,08-- -- --0,110,140,141 4-5
15-05-264088,000,050,02+0,03 +150,0% ----0,050,052 8-5
19-06-26 28,0036,0032,98-- -- ----36,5036,004 6-5
19-06-26 30,00--30,98-- -- --------0 --
19-06-26 35,00--25,99-- -- --------0 --
19-06-26 40,0024,0021,00-- -- ----24,0024,001 6-5
19-06-26 44,00------ -- ---------- --
19-06-26 45,00--16,03-- -- --------0 --
19-06-26 46,00--15,04-- -- --------0 --
19-06-26 48,00--13,07-- -- --------0 --
19-06-26 50,008,0011,15-3,15 -28,3% ----10,658,0011 16:14
19-06-26 51,00------ -- ---------- --
19-06-26 52,005,259,29-4,04 -43,5% ----5,255,251 16:40
19-06-26 53,00------ -- ---------- --
19-06-26 54,004,607,56-2,96 -39,2% ----5,154,602 17:09
19-06-26 55,003,606,74-3,14 -46,6% ----4,603,507 16:54
19-06-26 56,003,005,98-2,98 -49,8% ----3,003,0021 16:44
19-06-26 57,002,905,27-2,37 -45,0% ----3,232,5327 17:17
19-06-26 58,002,504,55-2,05 -45,1% ----3,952,2442 17:29
19-06-26 59,002,304,00-1,70 -42,5% ----2,552,3029 16:32
19-06-26 60,001,813,38-1,57 -46,4% --5,003,151,47152 17:23
19-06-26 62,001,322,50-1,18 -47,2% --5,502,271,07114 17:14
19-06-26 64,000,921,81-0,89 -49,2% ----1,620,8045 17:24
19-06-26 65,000,771,44-0,67 -46,5% --10,201,350,68213 17:11
19-06-26 66,000,701,22-0,52 -42,6% 0,50--1,060,7049 16:24
19-06-26 68,000,500,87-0,37 -42,5% ----0,790,5031 16:21
19-06-26 70,000,320,61-0,29 -47,5% --3,000,600,27229 17:13
19-06-26 72,000,220,40-0,18 -45,0% ----0,400,22263 16:19
19-06-26 74,000,190,29-0,10 -34,5% 0,07--0,250,1919 16:54
19-06-26 75,000,170,25-0,08 -32,0% ----0,170,142 17:22
19-06-26 76,000,260,21-- -- ----0,260,261 11-5
19-06-26 78,000,220,14-- -- ----0,220,223 11-5
19-06-26 80,000,100,11-0,01 -9,1% ----0,120,105 15:42
19-06-26 85,000,100,06-- -- ----0,100,1013 11-5
19-06-26 88,000,100,04-- -- ----0,100,103 6-5
19-06-26 90,000,030,030,00 0,0% --2,130,030,032 16:18
19-06-26 95,000,080,02-- -- ----0,080,053 7-5
19-06-26647100,000,100,01+0,01 +100,0% 0,01--0,110,1012 20-4
19-06-26 105,000,110,01-- -- ----0,110,113 17-4
19-06-26 110,000,060,01-- -- ----0,060,065 7-4
19-06-26 115,000,030,01-- -- ----0,030,0315 10-4
19-06-26 120,000,020,01+0,01 +100,0% --0,030,020,021 6-5
19-06-26407130,000,010,010,00 0,0% ----0,010,0111 14-4
19-06-26216140,000,040,01-- -- ----0,040,041 25-2
19-06-26166150,000,040,01-- -- ----0,040,041 20-2
19-06-263.319160,000,050,01-- -- ----0,050,055 23-2
19-06-2624170,000,440,01+0,43 +4300,0% ----0,440,443 6-11
19-06-26176180,000,090,01+0,08 +800,0% ----0,100,093 23-12
19-06-26204200,000,090,01+0,08 +800,0% ----0,090,093 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,290,02+1,27 +6350,0% ----1,291,292 24-2
17-07-26 30,00------ -- ---------- --
17-07-26 35,00--25,99-- -- --------0 --
17-07-26 40,00--21,01-- -- --------0 --
17-07-26 44,00------ -- ---------- --
17-07-26 45,00--16,07-- -- --------0 --
17-07-26 46,00--15,13-- -- --------0 --
17-07-26 48,00--13,21-- -- --------0 --
17-07-26 50,007,3011,41-4,11 -36,0% ----7,307,301 16:43
17-07-26 51,00------ -- ---------- --
17-07-26 52,00--9,71-- -- --------0 --
17-07-26 53,00------ -- ---------- --
17-07-26 54,004,758,13-3,38 -41,6% ----5,004,754 16:41
17-07-26 55,00--7,45-- -- 4,545,10----0 --
17-07-26 56,004,256,73-2,48 -36,8% ----4,753,75214 17:29
17-07-26 57,00--6,10-- -- 3,574,07----0 --
17-07-26 58,003,355,49-2,14 -39,0% ----4,152,9530 17:05
17-07-26 59,005,474,87-- -- ----5,475,471 11-5
17-07-26 60,003,404,36-0,96 -22,0% ----4,203,4015 15:42
17-07-26 62,001,983,41-1,43 -41,9% ----2,961,985 16:35
17-07-26 64,001,402,68-1,28 -47,8% ----1,541,408 16:44
17-07-26 66,001,102,09-0,99 -47,4% ----1,801,1044 16:39
17-07-26 68,001,591,65-- -- ----1,591,562 12-5
17-07-2623870,000,641,24-0,41 -33,1% --1,651,190,64115 16:45
17-07-26 72,000,600,95-0,35 -36,8% ----0,600,601 17:19
17-07-26 74,000,760,71+0,05 +7,0% ----0,760,7512 16:48
17-07-26 76,000,700,52-- -- ----0,700,701 11-5
17-07-26 78,000,550,39-- -- ----0,580,556 8-5
17-07-26 80,000,330,28-- -- ----0,330,331 12-5
17-07-26 84,000,290,15-- -- ----0,290,291 8-5
17-07-263188,000,170,08+0,05 +62,5% ----0,170,176 11-5
18-09-26 28,00--32,98-- -- --------0 --
18-09-26 30,00--30,98-- -- --------0 --
18-09-26 35,00--26,00-- -- --------0 --
18-09-26 40,0050,1021,08+29,02 +137,7% ----50,1050,101 23-12
18-09-26 45,0016,9016,45-- -- ----16,9016,901 7-5
18-09-26 48,00------ -- ---------- --
18-09-26 50,0012,8012,35-- -- ----12,8012,802 8-5
18-09-26 52,0015,2010,90-- -- ----15,2015,201 14-4
18-09-26 54,006,509,48-2,98 -31,4% ----6,506,501 16:37
18-09-26 55,006,308,85-2,55 -28,8% ----8,006,30170 17:12
18-09-26 56,005,858,22-2,37 -28,8% ----6,455,8524 16:56
18-09-26 58,005,157,11-1,96 -27,6% ----6,754,657 17:25
18-09-26 60,003,906,10-2,20 -36,1% ----5,303,9039 16:42
18-09-26 65,002,854,01-1,16 -28,9% --4,003,952,8526 16:37
18-09-26 70,001,792,59-0,80 -30,9% 1,50--2,501,7970 17:22
18-09-26 75,001,191,67-0,48 -28,7% ----1,631,196 17:04
18-09-26 80,000,751,09-0,34 -31,2% ----1,050,7535 16:32
18-09-26 85,000,510,70-0,19 -27,1% ----0,510,508 17:25
18-09-26 90,000,390,47-0,08 -17,0% ----0,430,39100 16:09
18-09-26 95,000,220,31-0,09 -29,0% ----0,220,221 16:45
18-09-26 100,000,170,23-0,06 -26,1% ----0,170,172 16:45
18-09-26 105,000,200,11-- -- ----0,200,205 6-5
18-09-26 110,000,390,07-- -- ----0,390,384 17-4
18-09-26 115,000,150,04-- -- ----0,190,1511 6-5
18-09-26 120,000,140,03-- -- ----0,140,141 7-5
18-09-26 130,000,150,01-- -- ----0,150,151 17-4
18-09-26 140,000,160,01-- -- ----0,160,162 11-3
18-09-26 160,000,080,01-- -- ----0,080,084 27-2
18-09-26 180,000,450,01+0,44 +4400,0% ----0,450,4510 7-11
18-12-26 28,0036,2032,98-- -- ----36,7536,204 1-4
18-12-26 30,0039,3030,98-- -- ----39,3039,303 2-3
18-12-26 35,0029,8526,02-- -- ----29,8529,851 16-2
18-12-26 40,0020,7821,32-- -- ----20,7820,7820 12-5
18-12-26 45,0016,3517,15-- -- ----16,3516,3510 12-5
18-12-26 48,00------ -- ---------- --
18-12-26 50,0012,8313,53-- -- ----12,8312,831 12-5
18-12-26 52,009,8012,22-2,42 -19,8% ----9,809,801 16:18
18-12-26 54,0011,6011,04-- -- ----11,6011,606 11-5
18-12-26 55,008,1510,44-2,29 -21,9% 7,90--8,157,5012 17:07
18-12-26 56,007,299,79-2,50 -25,5% ----7,297,294 16:50
18-12-26 58,007,108,76-1,66 -18,9% ----7,707,104 16:02
18-12-26 60,006,107,80-1,70 -21,8% ----7,406,1029 17:09
18-12-26 65,004,365,70-1,34 -23,5% ----5,654,2084 17:13
18-12-26 70,002,954,18-1,23 -29,4% --5,003,642,9551 17:20
18-12-26 75,002,153,06-0,91 -29,7% --5,002,462,1432 16:54
18-12-26 80,001,702,19-0,49 -22,4% --3,202,021,55499 17:26
18-12-26 85,001,781,62-- -- 0,75--1,781,781 11-5
18-12-26 90,001,051,19-0,14 -11,8% ----1,141,055 16:46
18-12-26 95,000,870,88-- -- ----0,870,875 12-5
18-12-26 100,000,500,69-0,19 -27,5% ----0,610,5012 16:42
18-12-26 110,000,420,39+0,03 +7,7% ----0,420,412 11:29
18-12-26 120,000,200,17+0,03 +17,6% ----0,200,2010 16:40
18-12-26 130,000,260,09-- -- ----0,260,2610 12-5
18-12-26 140,000,150,05+0,10 +200,0% ----0,150,158 17:02
18-12-26 160,000,050,01-- -- ----0,050,051 12-5
18-12-26 180,000,010,07-- -- ----0,010,012 10-4
18-12-2670200,000,010,06-- -- ----0,010,013 23-4
18-12-265220,000,690,05+0,64 +1280,0% ----0,690,695 5-11
18-12-2616300,000,010,02-- -- ----0,010,011 27-2
19-03-27 28,00--32,99-- -- --------0 --
19-03-27 30,00--31,00-- -- --------0 --
19-03-27 35,0022,2526,25-4,00 -15,2% ----22,2522,2510 16:35
19-03-27 40,00--22,00-- -- --------0 --
19-03-27 45,0017,8518,21-- -- ----17,8517,603 12-5
19-03-27 48,00------ -- ---------- --
19-03-27 50,0014,4214,80-- -- ----14,4214,422 12-5
19-03-27 52,0015,6013,58-- -- ----16,3515,6024 9-4
19-03-27 54,00--12,42-- -- --------0 --
19-03-27 56,0014,5011,32+3,18 +28,1% ----14,5014,503 16:49
19-03-27 58,0010,0010,32-- -- ----10,0010,0011 12-5
19-03-27 60,007,359,38-2,03 -21,6% ----7,357,354 16:30
19-03-27 65,006,957,36-0,41 -5,6% ----7,006,954 15:05
19-03-27 70,004,565,73-1,17 -20,4% ----4,564,5613 17:28
19-03-27 75,003,304,39-1,09 -24,8% ----3,303,301 16:33
19-03-27 80,002,603,41-0,81 -23,8% ----3,002,6021 17:25
19-03-27 85,002,102,63-0,53 -20,2% ----2,102,101 16:17
19-03-27 90,001,932,01-0,08 -4,0% ----1,931,931 12:59
19-03-27 100,001,201,24-0,04 -3,2% ----1,201,0912 15:24
19-03-27 110,000,750,75-- -- ----0,760,7516 12-5
18-06-27 30,0032,3531,05-- -- --59,8532,3532,353 18-2
18-06-27 40,0026,2022,67-- -- ----26,2024,004 6-5
18-06-27 45,00--19,06-- -- --------0 --
18-06-27 50,0012,9715,89-2,92 -18,4% ----12,9712,973 16:57
18-06-27 55,0010,5513,00-2,45 -18,8% ----12,659,95147 17:11
18-06-27 60,008,3210,58-2,26 -21,4% ----9,908,324 16:57
18-06-27 70,005,456,92-1,47 -21,2% ----6,005,4523 17:12
18-06-27 80,003,504,39-0,89 -20,3% ----4,003,5017 17:20
18-06-27 90,002,252,84-0,59 -20,8% ----2,302,056 17:09
18-06-27 100,001,701,86-0,16 -8,6% ----1,881,707 15:34
18-06-27 110,001,001,24-0,24 -19,4% ----1,001,0060 16:31
18-06-27 120,000,750,86-0,11 -12,8% ----0,750,757 16:19
18-06-27 140,000,350,45-0,10 -22,2% ----0,350,351 16:38
18-06-27 160,000,360,19-- -- ----0,360,365 4-5
18-06-27 180,000,180,09-- -- --0,400,180,181 7-5
18-06-27 200,000,120,05-- -- ----0,120,121 12-5
18-06-27 220,000,240,02-- -- ----0,240,244 12-2
18-06-27 300,000,250,06+0,19 +316,7% ----0,250,255 2-12
17-12-27 30,0032,1531,16-- -- ----32,1532,1510 11-5
17-12-27 40,0026,0023,36-- -- ----26,0025,152 6-5
17-12-27 45,0019,5020,09-0,59 -2,9% ----19,5019,5010 15:22
17-12-2715750,0017,6017,12-2,91 -17,0% ----17,6017,6030 7-5
17-12-27 55,0012,5514,45-1,90 -13,1% ----13,7011,9017 17:29
17-12-27 60,0010,1012,21-2,11 -17,3% ----10,309,829 17:29
17-12-27 70,007,308,70-1,40 -16,1% ----8,627,1599 17:23
17-12-27 80,005,056,21-1,16 -18,7% --21,605,555,053 17:01
17-12-27 90,003,504,45-0,95 -21,3% ----3,503,503 16:48
17-12-27 100,002,553,23-0,68 -21,1% ----2,902,5513 17:29
17-12-272.041110,002,502,32-0,29 -12,5% ----2,802,2079 6-5
17-12-27 120,001,401,70-0,30 -17,6% ----1,401,401 16:31
17-12-27 140,000,800,93-0,13 -14,0% 0,82--1,000,8016 16:30
15-12-28 30,0029,8031,66-1,86 -5,9% ----29,8029,801 16:11
15-12-28 40,00--24,63-- -- --------0 --
15-12-28 45,00--21,75-- -- --------0 --
15-12-28 50,0017,6019,17-1,57 -8,2% ----17,6017,601 17:16
15-12-28 55,00--16,88-- -- --------0 --
15-12-28 60,0013,4014,72-1,32 -9,0% ----14,3013,4010 16:00
15-12-28 70,0010,3511,25-0,90 -8,0% 9,50--10,3510,0011 17:14
15-12-28 80,008,358,55-0,20 -2,3% ----8,358,356 16:40
15-12-28 90,006,936,50-- -- ----6,936,931 11-5
15-12-28 100,005,294,98-- -- ----5,295,291 11-5
15-12-286110,003,503,84-0,75 -19,5% ----3,503,501 12-5
15-12-28 120,002,912,98-- -- ----2,912,915 7-5
21-12-29 30,0030,1032,50-2,40 -7,4% ----32,4029,007 17:21
21-12-29 40,00--26,33-- -- --------0 --
21-12-29 45,0027,8523,67-- -- ----27,8527,851 23-3
21-12-29 50,0027,0021,18-- -- ----27,0027,001 2-3
21-12-29 55,00--19,00-- -- --------0 --
21-12-29 60,0017,2016,88-- -- ----17,2017,204 12-5
21-12-29 70,00--13,60-- -- --------0 --
21-12-29 80,0010,0011,37-1,37 -12,0% ----10,0010,005 16:00
21-12-29 90,0010,009,02-- -- ----10,0010,008 8-5
21-12-29 100,00--7,29-- -- --------0 --
21-12-29 120,00--5,51-- -- --------0 --
21-12-29 150,004,423,53-- -- ----4,424,427 24-3
20-12-30 30,0030,0032,68-2,68 -8,2% ----33,0030,006 16:36
20-12-30 40,0031,6027,14-- -- ----31,6031,5030 27-2
20-12-30 45,0033,1624,74-- -- ----33,1633,161 16-4
20-12-30 50,0021,0022,43-1,43 -6,4% 19,00--21,0021,001 11:09
20-12-30 55,0027,5020,39-- -- 15,00--27,5027,501 16-4
20-12-30 60,0017,5018,59-1,09 -5,9% ----19,0017,4014 16:57
20-12-30 70,0020,7515,57-- -- ----20,7520,104 22-4
20-12-30 80,0013,5013,17-- -- ----13,5013,504 7-5
20-12-30 90,0010,5511,19-0,64 -5,7% ----10,8010,5513 13:46
20-12-30 100,009,509,34-- -- ----9,509,501 12-5
20-12-30 120,006,996,86-- -- ----6,996,9936 11-5
20-12-30 150,006,154,62-- -- ----6,156,152 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?