Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 69,7269,72-- -- 70,4869,081.637.14217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-4-2026)
Totaal volume 1.272 (577 Calls, 695 Puts)
Totaal open interest bij opening 10.988 (7.765 Calls, 3.223 Puts)
Call / Put ratio 0,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26135,0034,0034,70-- -- 35,9036,8034,0034,001 2-3
17-04-26 40,00------ -- --------0 --
17-04-26 45,00------ -- --------0 --
17-04-26 46,00--23,70-- -- 23,3527,35----0 --
17-04-26148,0015,5021,70-- -- 22,9023,8015,5013,002 24-2
17-04-26 50,00------ -- --------0 --
17-04-26752,0018,4417,71+0,73 +4,1% 18,9019,8018,4418,354 17-4
17-04-265954,0017,6715,71+1,96 +12,5% 16,9017,8017,6716,194 17-4
17-04-264355,008,3014,71-- -- 15,9016,808,308,302 13-4
17-04-26 56,00------ -- --------0 --
17-04-264057,009,2512,72-- -- 13,9014,809,259,2510 18-3
17-04-26 58,00------ -- --------0 --
17-04-26 58,50--11,22-- -- 12,4013,25----0 --
17-04-2611359,007,2010,72-- -- 11,9012,757,207,202 15-4
17-04-26 59,50--10,22-- -- 11,4512,25----0 --
17-04-26 60,00------ -- --------0 --
17-04-262661,003,008,72-- -- 10,0010,703,002,305 13-4
17-04-2613462,009,807,72+2,08 +26,9% 9,009,6510,359,006 17-4
17-04-26963,008,806,72+2,08 +31,0% 8,058,609,608,803 17-4
17-04-26 64,00------ -- --------0 --
17-04-2612165,006,754,74+1,60 +33,8% 6,106,557,456,709 17-4
17-04-2640666,005,713,76+1,58 +42,0% 5,105,556,404,3577 17-4
17-04-2610767,005,502,82+2,68 +95,0% 4,114,585,903,9140 17-4
17-04-26 68,00------ -- --------0 --
17-04-265369,003,301,20+2,10 +175,0% 2,132,553,622,307 17-4
17-04-2643970,001,750,65+1,10 +169,2% 1,151,522,790,58201 17-4
17-04-26 71,000,600,34+0,26 +76,5% 0,250,600,600,602 17-4
17-04-26 72,00------ -- --------0 --
17-04-26 73,000,05---- -- --0,140,250,0516 17-4
17-04-26 74,00------ -- --------0 --
17-04-26 75,00------ -- ---------- --
17-04-26 76,00------ -- --------0 --
17-04-26 78,00------ -- --------0 --
17-04-26 80,00------ -- --------0 --
17-04-26 82,00------ -- --------0 --
17-04-26 84,00------ -- --------0 --
17-04-26 86,00------ -- --------0 --
17-04-26 88,00------ -- --------0 --
17-04-26 90,00------ -- --------0 --
17-04-26 92,00------ -- --------0 --
17-04-26 96,00------ -- --------0 --
17-04-26 100,00------ -- --------0 --
17-04-26 104,00------ -- --------0 --
15-05-26 35,00--34,38-- -- --------0 --
15-05-26 40,00--29,39-- -- --------0 --
15-05-26 45,00--24,44-- -- --------0 --
15-05-26 46,00--23,46-- -- --------0 --
15-05-26 48,00--21,50-- -- --------0 --
15-05-26 50,0019,2319,55-- -- ----19,2318,647 16-4
15-05-26 52,0017,2917,62-- -- ----17,2916,726 16-4
15-05-26 54,00--15,70-- -- --------0 --
15-05-26 55,0015,0814,76-- -- ----15,1715,0819 16-4
15-05-26 56,007,9013,81-- -- ----7,907,901 13-4
15-05-26 57,00--12,91-- -- --------0 --
15-05-26 58,0012,8811,95-- -- ----12,8812,881 17-4
15-05-26 59,006,2511,07-- -- ----6,256,251 13-4
15-05-26 60,0011,3010,17-- -- ----11,3011,058 20-4
15-05-26 62,008,708,50+0,20 +2,4% ----8,708,502 15:46
15-05-26 64,008,906,94-- -- ----9,508,903 17-4
15-05-26 66,006,005,53+0,47 +8,5% ----6,006,009 15:54
15-05-26 68,004,744,29+0,45 +10,5% ----4,744,745 09:55
15-05-26 70,003,593,28+0,31 +9,5% ----3,593,3037 17:00
15-05-26 72,002,692,45+0,24 +9,8% 0,08--2,692,4015 17:01
15-05-2629274,002,191,78+0,15 +8,4% 0,602,602,191,7517 16:34
15-05-26 76,001,411,24+0,17 +13,7% ----1,461,2853 17:28
15-05-267478,000,990,85+0,13 +15,3% ----1,070,8585 17:27
15-05-26 80,000,680,57+0,11 +19,3% 0,07--0,760,6059 17:28
15-05-26 84,000,340,25+0,09 +36,0% ----0,340,303 17:28
15-05-26 88,000,180,10-- -- ----0,190,1827 20-4
19-06-26 28,0039,6441,39-- -- ----39,6439,641 6-2
19-06-26 30,00--39,39-- -- --------0 --
19-06-26 35,00--34,43-- -- --------0 --
19-06-26 40,00--29,49-- -- --------0 --
19-06-26 45,00--24,58-- -- --------0 --
19-06-26 48,00--21,64-- -- --------0 --
19-06-26 50,0022,8519,70-- -- ----22,8522,554 17-4
19-06-26 52,0020,9617,78-- -- ----20,9620,965 17-4
19-06-26 54,0010,6515,91-- -- ----10,6510,6551 13-4
19-06-26 55,0018,0414,98-- -- ----18,0418,045 17-4
19-06-26 56,0016,8514,08-- -- ----16,8516,854 17-4
19-06-26 57,009,3013,19-- -- ----9,309,301 26-3
19-06-26 58,007,9512,34-- -- ----7,957,9527 30-3
19-06-26 59,007,7511,47-- -- ----7,757,7520 30-3
19-06-26 60,0013,6010,65-- -- ----13,6013,3510 17-4
19-06-26 62,009,859,08-- -- ----9,859,851 20-4
19-06-26 64,009,777,63-- -- ----9,779,771 17-4
19-06-26 65,007,356,94+0,41 +5,9% ----7,357,353 14:27
19-06-26 66,007,006,31-- -- ----7,006,8512 20-4
19-06-26 68,005,505,13-- -- ----5,505,501 20-4
19-06-26 70,004,354,17+0,18 +4,3% ----4,354,256 12:10
19-06-26 72,003,333,32+0,01 +0,3% --5,753,503,3320 15:35
19-06-26 74,002,802,59+0,21 +8,1% ----2,802,5810 12:40
19-06-26 75,002,662,33+0,33 +14,2% --4,502,662,3614 16:19
19-06-26 76,002,502,05-- -- ----2,502,501 20-4
19-06-26 78,001,621,60+0,02 +1,3% ----1,681,6218 14:51
19-06-26 80,001,521,19+0,33 +27,7% ----1,521,254 16:38
19-06-26 85,000,680,61+0,07 +11,5% ----0,680,681 15:15
19-06-26 88,000,470,40-- -- ----0,470,472 20-4
19-06-26 90,000,510,30-- -- --11,000,540,5120 17-4
19-06-26 95,000,180,14+0,04 +28,6% ----0,190,1818 16:36
19-06-26 100,000,100,06-- -- ----0,110,1012 20-4
19-06-26 105,000,110,03-- -- ----0,110,113 17-4
19-06-26 110,000,060,01-- -- ----0,060,065 7-4
19-06-26 115,000,030,01-- -- ----0,030,0315 10-4
19-06-26347120,000,020,01+0,01 +100,0% --0,090,020,022 16-4
19-06-26407130,000,010,010,00 0,0% ----0,010,0111 14-4
19-06-26216140,000,040,01-- -- ----0,040,041 25-2
19-06-26166150,000,040,01-- -- ----0,040,041 20-2
19-06-263.319160,000,050,01-- -- ----0,050,055 23-2
19-06-2624170,000,440,01+0,43 +4300,0% ----0,440,443 6-11
19-06-26176180,000,090,01+0,08 +800,0% ----0,100,093 23-12
19-06-26204200,000,090,01+0,08 +800,0% ----0,090,093 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,290,02+1,27 +6350,0% ----1,291,292 24-2
17-07-26 40,00--29,46-- -- --------0 --
17-07-26 45,00--24,56-- -- --------0 --
17-07-26 50,00--19,78-- -- --------0 --
17-07-26 52,00--17,92-- -- --------0 --
17-07-26 54,00--16,09-- -- --------0 --
17-07-26 56,00--14,35-- -- --------0 --
17-07-26 58,00--12,66-- -- --------0 --
17-07-26 59,00------ -- --------0 --
17-07-26 60,00--11,08-- -- --------0 --
17-07-26 62,00--9,58-- -- --------0 --
17-07-26 64,009,008,23-- -- ----9,009,001 20-4
17-07-26 66,00--6,99-- -- --------0 --
17-07-26 68,00--5,90-- -- --------0 --
17-07-26 70,005,004,93+0,07 +1,4% ----5,205,0015 15:32
17-07-26 72,004,724,09+0,63 +15,4% ----4,724,725 16:32
17-07-26 74,00--3,35-- -- --------0 --
17-07-26 76,003,052,73-- -- ----3,053,053 20-4
17-07-26 78,00--2,17-- -- --------0 --
17-07-26 80,00--1,77-- -- --------0 --
17-07-26 84,001,251,12+0,13 +11,6% ----1,251,251 16:02
17-07-26 88,00--0,71-- -- --------0 --
18-09-26 28,00--41,39-- -- --------0 --
18-09-26 30,00--39,41-- -- --------0 --
18-09-26 35,00--34,44-- -- --------0 --
18-09-26 40,0050,1029,52+20,58 +69,7% ----50,1050,101 23-12
18-09-26 45,0018,6024,70-- -- ----18,6018,602 13-4
18-09-26 50,0016,2520,08-- -- ----16,2516,252 13-2
18-09-26 52,0015,2018,33-- -- ----15,2015,201 14-4
18-09-26 54,0017,6016,64-- -- ----17,6017,601 3-3
18-09-26 55,0016,5015,81-- -- ----17,2516,5035 20-4
18-09-26 56,0010,7515,04-- -- ----10,7510,15156 13-4
18-09-26 58,0010,6013,60-- -- ----10,6010,607 15-4
18-09-2636760,0012,6512,17+0,29 +2,4% ----12,6512,409 09:45
18-09-26 65,009,258,97+0,28 +3,1% ----9,309,206 15:03
18-09-26 70,007,056,36+0,69 +10,8% ----7,056,6031 16:33
18-09-26 75,004,594,46+0,13 +2,9% ----4,594,592 11:13
18-09-26 80,003,172,97+0,20 +6,7% ----3,173,1610 13:17
18-09-2611685,002,131,97+0,12 +6,1% ----2,132,131 09:58
18-09-26 90,001,481,29+0,19 +14,7% ----1,481,481 16:50
18-09-26 95,001,180,86-- -- 0,40--1,240,9810 17-4
18-09-26 100,000,450,56-- -- ----0,450,451 8-4
18-09-26 105,000,420,39+0,03 +7,7% ----0,420,4110 13:12
18-09-26 110,000,390,28-- -- ----0,390,384 17-4
18-09-26 115,000,260,18-- -- ----0,260,261 17-4
18-09-26313120,000,170,120,00 0,0% ----0,170,171 16:54
18-09-26 130,000,150,05-- -- ----0,150,151 17-4
18-09-26 140,000,160,02-- -- ----0,160,162 11-3
18-09-265160,000,080,01-- -- ----0,080,084 27-2
18-09-2610180,000,450,02+0,43 +2150,0% ----0,450,4510 7-11
18-12-26 28,0036,2041,39-- -- ----36,7536,204 1-4
18-12-26 30,0039,3039,40-- -- ----39,3039,303 2-3
18-12-26 35,0029,8534,46-- -- ----29,8529,851 16-2
18-12-26 40,0030,6029,60-- -- ----30,6030,6010 20-4
18-12-26 45,0019,3524,95-- -- ----19,3519,352 10-4
18-12-26 50,0021,2020,63+0,57 +2,8% --26,0021,2021,2010 11:44
18-12-26 52,0016,3018,99-- -- ----16,3016,302 18-3
18-12-26 54,0014,1517,50-- -- ----14,5014,152 31-3
18-12-26 55,0017,5516,75-- -- ----17,5517,552 20-4
18-12-26 56,0011,0016,03-- -- ----11,0011,001 13-4
18-12-26 58,0010,6014,61-- -- ----10,6010,252 26-3
18-12-26 60,0013,8513,33+0,52 +3,9% ----13,8513,353 15:49
18-12-26 65,0012,1510,49-- -- ----12,6511,4015 17-4
18-12-26 70,008,008,03-0,03 -0,4% ----8,258,0022 15:35
18-12-26 75,006,206,13-- -- ----6,756,209 20-4
18-12-26 80,004,554,62-0,07 -1,5% 4,356,804,554,551 15:32
18-12-26 85,003,353,32+0,03 +0,9% 0,75--3,353,351 15:32
18-12-26 90,003,092,42-- -- ----3,382,7536 17-4
18-12-26 95,002,261,77-- -- --2,502,402,2690 17-4
18-12-26 100,001,401,28+0,12 +9,4% ----1,401,292 16:50
18-12-26 110,000,820,71-- -- ----0,820,825 20-4
18-12-26 120,000,450,41-- -- ----0,450,4510 20-4
18-12-26 130,000,220,24-- -- ----0,220,2210 17-4
18-12-26 140,000,180,12-- -- ----0,180,09104 16-4
18-12-26 160,000,140,03-- -- ----0,140,096 17-4
18-12-26 180,000,010,01-- -- ----0,010,012 10-4
18-12-2667200,000,100,01-- -- ----0,100,105 19-2
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,01-- -- ----0,010,011 27-2
19-03-27 28,00--41,40-- -- --------0 --
19-03-27 30,00--39,41-- -- --------0 --
19-03-27 35,00--34,52-- -- --------0 --
19-03-27 40,00--29,81-- -- --------0 --
19-03-27 45,00--25,45-- -- --------0 --
19-03-27 50,00--21,48-- -- --------0 --
19-03-27 52,0015,6019,96-- -- ----16,3515,6024 9-4
19-03-27 54,00--18,55-- -- --------0 --
19-03-27 56,0012,9017,18-- -- ----12,9012,7520 13-4
19-03-27 58,00--15,86-- -- --------0 --
19-03-27 60,0017,3514,63-- -- ----17,3517,351 17-4
19-03-27 65,0010,9011,86-- -- ----10,9010,901 16-4
19-03-27 70,009,759,63+0,12 +1,2% ----9,759,752 09:04
19-03-27 75,009,657,61-- -- ----9,659,651 17-4
19-03-272180,006,105,96+0,30 +5,0% ----6,106,1020 16-4
19-03-27 85,004,874,65+0,22 +4,7% ----4,874,872 11:00
19-03-27 90,004,653,69-- -- ----4,654,6512 17-4
19-03-27 100,002,252,18+0,07 +3,2% ----2,252,251 11:13
19-03-27 110,001,781,30-- -- ----1,781,781 17-4
18-06-27 30,0032,3539,45-- -- --59,8532,3532,353 18-2
18-06-27240,0030,5030,14+0,44 +1,5% ----30,5030,501 2-3
18-06-27 45,00--26,03-- -- --------0 --
18-06-27 50,0022,7522,31+0,44 +2,0% ----22,7522,7514 16:58
18-06-27 55,0016,3018,81-- -- ----16,3016,304 18-3
18-06-27 60,0016,1515,78-- -- ----16,3016,152 16-4
18-06-27 70,0011,7510,82-- -- ----11,7511,753 20-4
18-06-27 80,007,157,16-0,01 -0,1% ----7,207,1537 11:22
18-06-27 90,004,754,57-- -- ----4,754,752 20-4
18-06-27 100,003,702,93-- -- ----3,703,343 17-4
18-06-27 110,001,751,93-- -- ----1,751,751 16-4
18-06-27 120,001,401,28+0,12 +9,4% --5,001,401,401 16:54
18-06-27 140,000,680,58-- -- ----0,680,6850 20-4
18-06-27 160,000,440,34-- -- ----0,440,4410 17-4
18-06-27 180,000,160,14-- -- ----0,160,1610 14-4
18-06-2737200,000,220,07+0,02 +28,6% ----0,220,221 23-2
18-06-27 220,000,240,04-- -- ----0,240,244 12-2
18-06-2716300,000,250,02+0,23 +1150,0% ----0,250,255 2-12
17-12-27 30,0038,3539,44-- -- ----38,3538,351 2-3
17-12-27 40,0031,5030,76+0,74 +2,4% ----31,5031,501 10:36
17-12-27 45,0023,4026,97-- -- ----23,4023,401 31-3
17-12-27 50,0026,0023,43-- -- ----26,0026,0010 17-4
17-12-27 55,0016,0020,32-- -- ----16,0016,003 24-3
17-12-27 60,0019,5017,58-- -- ----19,5018,502 17-4
17-12-27 70,0012,7512,85-0,10 -0,8% ----12,7512,751 15:34
17-12-27 80,009,709,38-- -- --21,609,709,701 20-4
17-12-27 90,007,556,65-- -- ----7,556,906 17-4
17-12-27 100,004,824,77-- -- ----4,944,803 20-4
17-12-27 110,003,983,30-- -- ----4,003,982 17-4
17-12-27 120,002,602,39-- -- ----2,602,601 20-4
17-12-27 140,001,361,23-- -- ----1,361,283 16-4
15-12-28 30,00--39,64-- -- --------0 --
15-12-28 40,00--32,01-- -- --------0 --
15-12-28 45,00--28,74-- -- --------0 --
15-12-28 50,00--25,79-- -- --------0 --
15-12-28 55,00--23,05-- -- --------0 --
15-12-28 60,0016,6720,40-- -- ----16,6716,673 14-4
15-12-28 70,0012,6815,99-- -- ----12,6812,683 14-4
15-12-28 80,0012,4112,48-0,07 -0,6% ----12,4112,414 09:04
15-12-28 90,00--9,71-- -- --------0 --
15-12-28 100,007,317,21+0,10 +1,4% ----7,317,314 09:04
15-12-28 110,00--5,61-- -- --------0 --
15-12-28 120,004,004,34-- -- ----4,004,001 9-4
21-12-29 30,0036,5040,56-- -- ----36,5036,501 31-3
21-12-29 40,00--33,80-- -- --------0 --
21-12-29 45,0027,8530,78-- -- ----27,8527,851 23-3
21-12-29 50,0027,0028,05-- -- ----27,0027,001 2-3
21-12-29 55,00--25,46-- -- --------0 --
21-12-29 60,0027,5523,10-- -- ----27,5527,551 17-4
21-12-29 70,00--18,65-- -- --------0 --
21-12-29 80,00--15,37-- -- --------0 --
21-12-29 90,00--12,47-- -- --------0 --
21-12-29 100,00--10,41-- -- --------0 --
21-12-29 120,00--7,14-- -- --------0 --
21-12-29 150,004,424,39-- -- ----4,424,427 24-3
20-12-30430,0035,0040,67+0,41 +1,0% ----35,0035,004 25-2
20-12-30 40,0031,6034,44-- -- ----31,6031,5030 27-2
20-12-30 45,0033,1631,56-- -- ----33,1633,161 16-4
20-12-30 50,0024,6029,05-- -- ----24,6024,601 14-4
20-12-30 55,0027,5026,65-- -- ----27,5027,501 16-4
20-12-30 60,0025,0024,37-- -- ----25,0025,0023 20-4
20-12-30 70,0018,2620,49-- -- ----18,2618,262 15-4
20-12-30 80,00--17,43-- -- --------0 --
20-12-30 90,0016,0014,87-- -- ----16,0016,003 20-4
20-12-30 100,0012,0012,57-- -- ----12,0012,001 16-4
20-12-30 120,00--9,26-- -- --------0 --
20-12-30 150,00--6,17-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?