Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 60,6863,08-2,40 -3,8% 63,0859,681.584.42817:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-6-2026)
Totaal volume 3.626 (2.676 Calls, 950 Puts)
Totaal open interest bij opening 21.209 (16.146 Calls, 5.063 Puts)
Call / Put ratio 2,82
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 28,0034,8535,10-- -- 29,8033,80----0 22-5
19-06-26 30,00--33,10-- -- --------0 --
19-06-26 35,0025,0028,10-3,10 -11,0% ----25,0025,001 17:24
19-06-26 40,0023,5523,10-- -- ----23,5523,551 5-6
19-06-26 44,0016,1019,11-3,01 -15,8% ----17,8016,1012 17:26
19-06-26 45,00--18,11-- -- 14,3515,35----0 --
19-06-26 46,00--17,11-- -- 13,3514,30----0 --
19-06-26 48,00--15,12-- -- --------0 --
19-06-26 50,009,9013,14-3,24 -24,7% ----12,009,9037 17:11
19-06-26 51,0011,8112,16-- -- 8,609,20----0 22-5
19-06-26 52,0012,6511,18-- -- --------0 19-5
19-06-26 53,007,1010,21-3,11 -30,5% ----7,107,101 17:11
19-06-26 54,006,109,25-- -- --------0 15-5
19-06-26 55,009,508,30-- -- 5,155,50----0 1-6
19-06-26 56,004,407,39-2,99 -40,5% 4,304,716,004,4011 17:14
19-06-26 57,005,216,49-1,28 -19,7% ----5,214,403 14:48
19-06-26 57,50------ -- 3,183,62----0 --
19-06-26 58,003,065,62-2,56 -45,6% ----4,533,0013 17:21
19-06-26 58,502,775,21-2,44 -46,8% ----3,992,773 17:21
19-06-26 59,002,494,81-2,32 -48,2% 2,292,623,662,4035 17:29
19-06-26 59,502,754,41-1,66 -37,6% 1,972,343,052,75101 16:18
19-06-26 60,001,984,05-2,07 -51,1% ----3,101,90118 17:26
19-06-26 61,001,503,36-1,86 -55,4% ----2,501,5052 17:20
19-06-26 62,001,102,69-1,59 -59,1% ----2,021,10119 17:15
19-06-26 63,000,882,18-1,30 -59,6% ----1,580,8547 17:20
19-06-26 64,001,131,69-0,56 -33,1% --3,451,411,0028 17:07
19-06-26 65,000,501,31-0,81 -61,8% --5,900,970,5060 17:25
19-06-26 66,000,381,02-0,64 -62,7% 0,13--0,700,3840 17:15
19-06-26 67,000,310,78-0,47 -60,3% ----0,550,314 17:25
19-06-26 68,000,250,65-0,40 -61,5% 0,220,270,420,2524 17:27
19-06-26 70,000,230,40-0,17 -42,5% 0,16--0,260,2073 15:51
19-06-26 72,000,140,25-0,11 -44,0% ----0,200,148 16:22
19-06-26 74,000,100,15-0,05 -33,3% 0,07--0,150,102 09:40
19-06-2681875,000,120,11-0,03 -27,3% --0,410,130,079 12:48
19-06-26 76,000,100,08-- -- ----0,100,101 9-6
19-06-26 78,000,150,04-- -- --0,180,160,1525 5-6
19-06-26 80,000,060,02-- -- --0,17----3 10-6
19-06-26 85,000,060,03+0,03 +100,0% ----0,060,061 10-6
19-06-261488,000,100,03-- -- --0,120,100,103 6-5
19-06-2632790,000,020,02-- -- --2,130,020,025 9-6
19-06-2660395,000,010,02-- -- ----0,010,011 1-6
19-06-26596100,000,020,02-- -- ----0,020,0250 27-5
19-06-26610105,000,030,01-- -- --------0 1-6
19-06-26305110,000,010,01-- -- --------0 27-5
19-06-26203115,000,010,01-- -- --------0 2-6
19-06-26322120,000,020,01-- -- --0,020,020,0235 8-6
19-06-26407130,000,010,01-- -- --------0 26-5
19-06-26215140,000,01---- -- --------0 26-5
19-06-26166150,000,040,01-- -- ----0,040,041 20-2
19-06-263.319160,000,05---- -- --------0 23-2
19-06-2624170,000,44---- -- --------0 6-11
19-06-26176180,000,09---- -- --------0 23-12
19-06-26204200,000,09---- -- --------0 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,29---- -- --------0 24-2
17-07-26 30,00--33,21-- -- --------0 --
17-07-26 35,00--28,25-- -- --------0 --
17-07-26 40,00--23,29-- -- --------0 --
17-07-26 44,00--19,36-- -- 15,5516,70----0 --
17-07-26 45,00--18,39-- -- --------0 --
17-07-26 46,00--17,42-- -- --------0 --
17-07-26 48,00--15,52-- -- 12,0512,80----0 --
17-07-26 50,0016,2913,61-- -- ----16,2914,766 19-5
17-07-26 51,00--12,69-- -- --------0 --
17-07-26 52,00--11,79-- -- 8,659,25----0 --
17-07-26 53,00--10,91-- -- --------0 --
17-07-26 54,007,5010,06-2,56 -25,4% ----7,757,504 17:01
17-07-26 55,007,259,21-1,96 -21,3% ----7,257,251 09:47
17-07-26 56,007,368,44-1,08 -12,8% --7,707,366,508 14:48
17-07-26 57,007,657,66-- -- ----7,657,452 20-5
17-07-26 58,005,006,94-1,94 -28,0% ----5,755,008 16:58
17-07-261259,005,406,23-1,49 -23,9% ----5,405,401 10-6
17-07-26 60,003,755,60-1,85 -33,0% 3,553,924,603,7022 17:23
17-07-26 62,002,984,41-1,43 -32,4% ----3,902,9876 16:58
17-07-26 64,002,253,44-1,19 -34,6% --4,503,002,05143 17:19
17-07-26 66,001,532,62-1,09 -41,6% ----2,101,5337 17:14
17-07-2664268,001,201,99-0,79 -39,7% 1,101,361,491,2020 17:26
17-07-26 70,000,951,48-0,53 -35,8% ----1,230,9572 16:58
17-07-26 72,001,201,11-- -- --------5 10-6
17-07-26 74,000,560,86-0,30 -34,9% ----0,650,563 16:21
17-07-26 76,000,480,63-0,15 -23,8% 0,200,490,480,481 16:15
17-07-26 78,000,390,49-- -- ----0,390,391 1-6
17-07-26 80,000,450,37-- -- --0,800,630,4515 5-6
17-07-26 84,000,360,23-- -- ----0,360,361 5-6
17-07-26 88,000,200,14-- -- 0,010,230,210,2033 5-6
21-08-26 35,00--28,40-- -- 23,2527,25----0 --
21-08-26 40,00--23,59-- -- --------0 --
21-08-26 45,00--18,89-- -- --------0 --
21-08-26 46,00--18,01-- -- --------0 --
21-08-26 48,00--16,19-- -- --------0 --
21-08-26 50,0011,9014,51-2,61 -18,0% 11,5012,1013,7011,90110 17:10
21-08-26 52,00--12,87-- -- --------0 --
21-08-26 54,00--11,34-- -- --------0 --
21-08-26 55,00--10,58-- -- --------0 --
21-08-26 56,0010,609,86-- -- 7,457,90----0 2-6
21-08-26 57,00--9,18-- -- --------0 --
21-08-26 58,00--8,52-- -- --------0 --
21-08-26 59,00--7,88-- -- --------0 --
21-08-26 60,006,807,25-- -- 5,305,706,806,802 10-6
21-08-26 62,006,756,15+0,60 +9,8% ----6,756,253 09:39
21-08-26 64,004,005,13-1,13 -22,0% ----4,604,0034 17:08
21-08-26 66,004,084,26-- -- ----4,084,081 10-6
21-08-26 68,002,773,58-0,81 -22,6% 2,382,802,992,77124 09:53
21-08-26 70,003,002,97-- -- 1,922,313,412,754 10-6
21-08-26 72,002,002,44-0,44 -18,0% ----2,002,001 09:14
21-08-26 76,001,721,67-- -- 0,90--1,751,726 9-6
21-08-26 80,000,821,11-0,29 -26,1% 0,25--0,890,825 17:04
21-08-26 84,000,740,76-- -- ----0,740,743 9-6
18-09-26 28,00--35,28-- -- --------0 --
18-09-26 30,00--33,32-- -- --------0 --
18-09-26 35,00--28,50-- -- 23,3527,35----0 --
18-09-26 40,0050,1023,72+26,38 +111,2% --------0 23-12
18-09-26 45,0016,9019,08-- -- 15,9516,5016,9016,901 7-5
18-09-26 48,0014,9516,46-- -- --------0 26-5
18-09-26 50,0015,6514,80-- -- ----15,6515,655 4-6
18-09-26 52,0011,5513,22-- -- ----11,5511,5016 26-5
18-09-26 54,0010,7011,70-- -- ----10,7010,7019 25-5
18-09-26 55,009,2510,99-1,74 -15,8% ----10,009,25155 09:52
18-09-26 56,008,7510,28-- -- ----8,758,7520 27-5
18-09-26 58,007,128,95-1,83 -20,4% 6,807,058,007,123 16:58
18-09-26 60,006,007,74-1,74 -22,5% ----7,006,00119 17:10
18-09-26 65,003,965,30-1,34 -25,3% 3,714,094,553,9667 17:14
18-09-26 70,002,653,50-0,85 -24,3% 2,412,703,202,6555 16:56
18-09-261.26575,001,802,23-0,42 -18,8% ----1,951,803 15:32
18-09-2661780,001,181,43-0,24 -16,8% --15,001,311,1819 16:41
18-09-26 85,000,770,93-0,16 -17,2% --6,000,770,777 10:08
18-09-26 90,000,600,62-- -- ----0,600,601 8-6
18-09-26 95,000,410,43-- -- 0,220,430,410,406 10-6
18-09-26 100,000,350,25-- -- ----0,350,351 5-6
18-09-26 105,000,200,15-- -- --------0 2-6
18-09-26 110,000,390,09-- -- --------0 17-4
18-09-26 115,000,150,06-- -- --0,28----0 6-5
18-09-26 120,000,070,03-- -- --------0 26-5
18-09-26 130,000,150,01-- -- --------0 17-4
18-09-26 140,000,050,01-- -- --------0 20-5
18-09-265160,000,08---- -- --------0 27-2
18-09-2610180,000,45---- -- --------0 7-11
18-12-26 28,0036,2035,37-- -- ----36,7536,204 1-4
18-12-26 30,0039,3033,42-- -- ----39,3039,303 2-3
18-12-26 35,0027,8628,66-- -- ----27,8627,861 22-5
18-12-26 40,0025,8524,09-- -- 20,8521,5025,8525,851 5-6
18-12-26 45,0019,0519,84-- -- ----19,0519,004 22-5
18-12-26448,0016,6517,45-2,01 -11,5% ----16,6516,654 22-5
18-12-2611950,0014,0215,93-1,75 -11,0% ----14,0214,025 09:56
18-12-26 52,0013,0514,49-1,44 -9,9% 11,9012,3513,0513,0510 15:29
18-12-263454,0012,3013,16-1,64 -12,5% --------0 4-6
18-12-26 55,0011,8012,48-- -- ----11,8011,8010 10-6
18-12-26 56,009,8011,95-2,15 -18,0% ----9,809,801 17:29
18-12-26 58,009,3010,67-1,37 -12,8% --14,509,309,3010 10:33
18-12-26 60,007,809,55-1,75 -18,3% 7,557,809,007,8040 17:01
18-12-26 65,005,757,19-1,44 -20,0% 4,00--6,405,7519 17:15
18-12-26 70,004,265,31-1,05 -19,8% ----4,554,264 17:01
18-12-26 75,003,143,92-0,78 -19,9% ----3,503,13108 17:21
18-12-261.79380,002,282,90-0,41 -14,1% --3,802,372,28126 16:59
18-12-2632685,001,672,10-0,43 -20,5% 1,371,771,851,6711 17:22
18-12-26 90,001,281,55-0,27 -17,4% 1,131,311,281,281 16:51
18-12-26 95,001,031,16-0,13 -11,2% ----1,031,031 09:17
18-12-26 100,000,690,86-0,17 -19,8% 0,590,790,690,691 17:01
18-12-26 110,000,550,50-- -- ----0,550,552 4-6
18-12-26 120,000,370,29-- -- ----0,370,3710 8-6
18-12-26 130,000,090,18-0,09 -50,0% 0,060,80----10 15:54
18-12-26 140,000,120,120,00 0,0% 0,010,230,120,121 16:46
18-12-26 160,000,050,06-- -- ----0,050,0515 2-6
18-12-26743180,000,010,03-- -- ----0,010,015 1-6
18-12-2670200,000,010,02-- -- ----0,010,013 23-4
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,01-- -- ----0,010,011 27-2
19-03-27 28,00--35,54-- -- 30,4034,40----0 --
19-03-27 30,00--33,65-- -- --------0 --
19-03-27 35,0031,7529,10-- -- ----31,7531,7510 19-5
19-03-27 40,00--24,80-- -- 21,2522,60----0 --
19-03-27345,0019,2020,82-1,98 -9,5% ----20,3519,202 20-5
19-03-27 48,00--18,58-- -- --------0 --
19-03-27 50,0015,7517,17-- -- ----15,7515,751 27-5
19-03-27 52,0015,6015,84-- -- ----16,3515,6024 9-4
19-03-27 54,0012,5514,57-- -- 12,0012,7012,5512,552 3-6
19-03-27 56,0014,5013,38-- -- --------3 13-5
19-03-27 58,0011,8012,26-- -- ----11,8011,801 10-6
19-03-27 60,0010,2011,18-0,98 -8,8% ----10,2010,002 11:25
19-03-277165,008,508,87-1,13 -12,7% 7,107,508,508,5010 10-6
19-03-27 70,006,107,01-0,91 -13,0% ----6,106,105 10:40
19-03-27 75,004,405,56-1,16 -20,9% ----4,404,401 17:16
19-03-27 80,003,404,29-0,89 -20,7% ----3,503,406 17:11
19-03-27 85,003,233,33-- -- ----3,233,228 10-6
19-03-27 90,002,572,58-- -- 1,782,182,572,571 9-6
19-03-27 100,001,591,60-- -- ----1,591,592 9-6
19-03-2745110,000,901,04-0,09 -8,7% ----0,900,901 11:09
18-06-27 30,0032,9033,87-- -- --59,8532,9032,9011 10-6
18-06-27 35,0028,3529,51-- -- --------0 25-5
18-06-27 40,0024,3025,41-- -- --------0 1-6
18-06-27 45,0020,6021,61-- -- ----20,6020,605 25-5
18-06-27 50,0018,5517,96-- -- ----18,5518,553 9-6
18-06-27 55,0014,1014,89-- -- ----14,1014,05137 25-5
18-06-27 60,0010,4512,27-1,82 -14,8% ----10,9010,452 16:59
18-06-27 70,007,508,22-0,72 -8,8% ----7,507,501 12:29
18-06-27 80,004,605,49-0,89 -16,2% ----4,764,605 16:19
18-06-27 90,002,853,59-0,74 -20,6% ----3,052,853 17:07
18-06-27 100,002,282,33-- -- ----2,282,281 9-6
18-06-27 110,001,291,52-0,23 -15,1% ----1,291,291 16:58
18-06-27 120,000,970,99-0,02 -2,0% ----0,970,971 09:18
18-06-27 140,000,580,42-- -- 0,350,670,580,58200 9-6
18-06-27 160,000,260,18+0,08 +44,4% ----0,260,2610 14:07
18-06-27 180,000,150,08-- -- 0,010,310,150,1510 15-5
18-06-27 200,000,120,04-- -- --------0 12-5
18-06-27 220,000,240,02-- -- ----0,240,244 12-2
18-06-27 300,000,250,05+0,20 +400,0% ----0,250,255 2-12
17-12-27 30,0032,7034,24-- -- ----32,8032,706 22-5
17-12-27 35,0032,5030,10-- -- 26,8027,8532,5032,502 5-6
17-12-27 40,0024,8026,29-1,49 -5,7% ----24,8024,802 10:08
17-12-27 45,0021,9022,83-- -- 19,5020,6521,9021,9010 3-6
17-12-27 50,0017,2019,64-2,44 -12,4% ----18,0017,203 17:03
17-12-27 55,0016,1016,84-- -- ----16,1016,103 10-6
17-12-27 60,0012,2014,19-1,99 -14,0% ----13,1012,2014 17:11
17-12-27 70,008,8010,28-1,48 -14,4% 8,759,209,608,80180 17:02
17-12-27 80,007,307,37-- -- --21,607,307,3012 8-6
17-12-27 90,004,605,28-0,68 -12,9% ----4,904,605 16:50
17-12-27 100,003,203,76-0,56 -14,9% ----3,483,2012 17:11
17-12-272.042110,002,452,68-0,23 -8,6% 2,202,512,452,451 16:50
17-12-27 120,001,811,93-- -- --------3 4-6
17-12-27 140,001,020,97-- -- 0,711,28----0 4-6
15-12-28 30,0030,0034,82-- -- --------0 15-5
15-12-28 35,00--31,09-- -- --------0 --
15-12-28 40,0027,4527,71-- -- --------0 25-5
15-12-281245,0022,5024,72-1,74 -7,0% 20,8023,55----0 3-6
15-12-28 50,0021,7021,93-- -- --------0 25-5
15-12-28 55,0020,0019,47-- -- 15,9518,45----0 1-6
15-12-28 60,0015,4617,24-1,78 -10,3% ----15,5315,4683 17:29
15-12-28 70,0011,8113,60-1,79 -13,2% ----11,8811,8183 17:29
15-12-28 80,0010,3010,68-- -- ----10,3010,301 10-6
15-12-28 90,009,308,23-- -- --------0 19-5
15-12-28 100,006,756,45-- -- 4,406,15----0 1-6
15-12-28 110,004,625,16-- -- --------0 3-6
15-12-28 120,004,444,04-- -- --------0 20-5
21-12-29 25,00--38,98-- -- --------0 --
21-12-29 30,0033,8035,29-1,49 -4,2% ----33,8033,801 09:49
21-12-29 40,00--29,05-- -- --------0 --
21-12-29 45,0027,8526,34-- -- 22,0526,00----0 23-3
21-12-29 50,0021,9023,87-- -- --------0 27-5
21-12-29 55,00--21,49-- -- --------0 --
21-12-29 60,0020,8019,40-- -- 15,7519,7020,8020,8020 5-6
21-12-29170,0014,6015,92-0,81 -5,1% --------0 27-5
21-12-29 80,0012,1013,07-- -- --------0 27-5
21-12-29 90,0010,0010,71-- -- --------0 8-5
21-12-29 100,00--8,96-- -- --------0 --
21-12-29 120,00--6,33-- -- --------0 --
21-12-29 150,004,423,97-- -- --------0 24-3
20-12-30 25,0037,2039,63-2,43 -6,1% ----37,2037,201 17:00
20-12-30 30,0033,5036,00-2,50 -6,9% ----33,5033,503 17:03
20-12-30 40,0028,3630,04-- -- 25,5530,00----0 27-5
20-12-30 45,0033,1627,73-- -- 23,2027,70----0 16-4
20-12-30 50,0023,1025,32-- -- 19,00------0 1-6
20-12-30 55,0021,3023,25-1,95 -8,4% ----21,3021,301 17:14
20-12-30 60,0022,2521,26-- -- ----22,2522,2510 8-6
20-12-30 70,0016,9118,00-- -- 14,9518,45----0 18-5
20-12-30 80,0013,5315,33-- -- --------0 3-6
20-12-30 90,0012,2012,98-- -- --------0 18-5
20-12-30 100,0011,5010,99-- -- --------0 1-6
20-12-30 120,007,308,16-- -- --------0 3-6
20-12-30 150,006,155,65-- -- ----6,156,153 5-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?