Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 67,0865,00+2,08 +3,2% 67,1265,00920.54417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-4-2026)
Totaal volume 3.006 (1.481 Calls, 1.525 Puts)
Totaal open interest bij opening 9.705 (6.919 Calls, 2.786 Puts)
Call / Put ratio 0,97
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 35,0034,0030,01-- -- 31,6032,4534,0034,001 2-3
17-04-26 40,0024,2525,01-- -- 26,6027,4524,2524,2520 12-2
17-04-26 45,0021,6020,01-- -- 21,6022,4521,6018,804 26-2
17-04-26 46,00--19,01-- -- 19,1022,90----0 --
17-04-26 48,0015,5017,01-- -- 18,6019,4515,5013,002 24-2
17-04-26 50,0015,2515,01-- -- 16,6017,4515,4815,259 20-3
17-04-26 52,0012,4013,01-- -- 14,6015,4512,4012,106 1-4
17-04-26 54,0013,0011,01+1,99 +18,1% 12,6013,2513,0011,4510 17:00
17-04-26 55,008,3010,01-- -- 11,6012,408,308,302 13-4
17-04-26 56,007,359,02-- -- 10,6511,407,357,002 30-3
17-04-26 57,009,258,03-- -- 9,7010,259,259,2510 18-3
17-04-26 58,008,807,05+1,75 +24,8% 8,809,258,808,801 17:14
17-04-26 58,50--6,57-- -- 8,208,80----0 --
17-04-26 59,007,206,09+1,11 +18,2% 7,858,257,207,202 15:39
17-04-26 59,50--5,61-- -- 7,257,75----0 --
17-04-26 60,006,905,14+1,76 +34,2% 6,807,256,906,106 17:07
17-04-26 61,003,004,22-- -- 5,856,253,002,305 13-4
17-04-26 62,004,753,35+1,40 +41,8% 4,905,304,753,5014 16:19
17-04-26 63,002,322,57-- -- 3,954,342,322,322 14-4
17-04-26 64,003,141,89+1,25 +66,1% ----3,202,0527 17:08
17-04-26 65,001,551,31+0,24 +18,3% 2,212,481,551,207 15:35
17-04-26 66,001,600,88+0,72 +81,8% 1,511,721,700,69148 17:21
17-04-26 67,001,110,57+0,54 +94,7% 0,951,111,110,4654 17:20
17-04-26 68,000,500,35+0,15 +42,9% 0,530,680,500,2448 16:51
17-04-26 69,000,350,18+0,17 +94,4% 0,310,430,350,166 17:00
17-04-26 70,000,180,10+0,08 +80,0% 0,140,270,260,1123 17:23
17-04-26 72,000,070,02+0,05 +250,0% --0,180,080,05142 17:25
17-04-26 74,000,050,01+0,04 +400,0% ----0,050,0321 17:06
17-04-2637276,000,020,020,00 0,0% ----0,020,021 14-4
17-04-269678,000,070,01+0,06 +600,0% ----0,070,038 13-4
17-04-2612180,000,060,01+0,05 +500,0% ----0,060,061 8-4
17-04-263982,000,020,01-- -- ----0,020,021 26-3
17-04-2611684,000,060,01-- -- ----0,060,061 23-3
17-04-262286,000,020,01-- -- ----0,020,024 25-3
17-04-265988,000,100,01-- -- ----0,100,1025 13-3
17-04-2613290,000,080,01-- -- ----0,080,081 16-3
17-04-261492,000,100,01-- -- ----0,100,102 23-3
17-04-263596,000,200,02-- -- ----0,200,201 19-2
17-04-2640100,000,100,02-- -- ----0,100,101 4-3
17-04-2663104,000,030,01+0,02 +200,0% ----0,030,031 25-3
15-05-26 35,00--30,15-- -- 30,1534,15----0 --
15-05-26 40,00--25,23-- -- --------0 --
15-05-26 45,00--20,32-- -- --------0 --
15-05-26 46,00--19,36-- -- --------0 --
15-05-26 48,00--17,41-- -- 18,7019,85----0 --
15-05-26 50,0015,4515,48-- -- 17,0017,6515,4515,455 31-3
15-05-26 52,0011,9013,59-- -- 15,0515,9511,9511,902 25-2
15-05-26 54,00--11,75-- -- 13,1513,95----0 --
15-05-26 55,009,8110,87-- -- 12,2513,059,819,8115 27-3
15-05-26 56,007,9010,01-- -- 11,3512,157,907,901 13-4
15-05-26 57,00--9,16-- -- 10,4511,25----0 --
15-05-26 58,008,568,36+0,20 +2,4% 9,6010,258,568,561 09:31
15-05-26359,006,257,58+1,64 +21,6% 8,759,556,256,251 13-4
15-05-26 60,007,106,85-- -- 8,208,557,107,101 14-4
15-05-26 62,006,905,47+1,43 +26,1% 6,707,006,905,604 17:28
15-05-26 64,004,364,28+0,08 +1,9% 5,305,554,364,361 12:20
15-05-26 66,003,953,26+0,69 +21,2% 4,144,293,953,284 15:52
15-05-26 68,003,172,44+0,73 +29,9% 3,113,253,172,4522 17:08
15-05-26 70,002,181,79+0,39 +21,8% 2,282,422,181,7017 15:53
15-05-26 72,001,551,29+0,26 +20,2% 1,621,701,601,2914 16:38
15-05-26 74,001,100,91+0,19 +20,9% 1,131,261,100,91119 15:55
15-05-26 76,000,820,65+0,17 +26,2% ----0,820,63154 17:28
15-05-26 80,000,390,32+0,07 +21,9% 0,07--0,390,2961 16:11
15-05-26 84,000,170,14+0,03 +21,4% ----0,170,173 09:03
15-05-26 88,000,300,06-- -- ----0,300,301 17-3
19-06-26 28,0039,6437,11-- -- ----39,6439,641 6-2
19-06-26 30,00--35,13-- -- 35,1539,15----0 --
19-06-26 35,00--30,18-- -- 31,4032,90----0 --
19-06-26 40,00--25,26-- -- --------0 --
19-06-26 45,00--20,39-- -- 21,5023,00----0 --
19-06-26 48,00--17,52-- -- --------0 --
19-06-26 50,0016,9015,64-- -- ----16,9016,901 7-4
19-06-26 52,0012,2513,85-- -- 15,2516,0012,3012,252 25-2
19-06-26 54,0010,6512,12-- -- 13,4514,2510,6510,6551 13-4
19-06-26 55,0011,3911,28+0,11 +1,0% 12,6513,3011,3911,395 12:21
19-06-26 56,0010,8510,46-- -- 11,7012,3510,8510,8531 14-4
19-06-26 57,009,309,69-- -- 11,1511,559,309,301 26-3
19-06-26 58,007,958,95-- -- 10,3510,707,957,9527 30-3
19-06-26 59,007,758,21-- -- 9,559,907,757,7520 30-3
19-06-26 60,008,007,53+0,47 +6,2% 8,759,158,008,0056 14:21
19-06-26 62,005,596,24-- -- 7,407,705,595,591 10-4
19-06-26 64,005,565,14+0,42 +8,2% 6,106,355,565,562 15:38
19-06-26 65,004,754,59+0,16 +3,5% 5,505,754,754,751 09:20
19-06-26 66,005,004,17+0,83 +19,9% 4,955,205,005,0012 16:58
19-06-26 68,003,853,33+0,52 +15,6% 3,974,163,853,3334 16:10
19-06-26 70,003,152,64+0,51 +19,3% 3,153,333,152,6078 17:21
19-06-26 72,002,142,07+0,07 +3,4% ----2,202,1216 14:24
19-06-26 75,001,721,41+0,31 +22,0% ----1,721,36136 17:25
19-06-26 80,000,740,76-0,02 -2,6% 0,831,010,740,7410 14:20
19-06-26 85,000,450,40+0,05 +12,5% ----0,450,4057 17:22
19-06-26 90,000,190,21-0,02 -9,5% --11,000,190,1915 11:09
19-06-26 95,000,200,11-- -- ----0,200,204 2-4
19-06-26 100,000,050,050,00 0,0% ----0,050,0510 16:10
19-06-26 105,000,060,03-- -- ----0,060,064 2-4
19-06-26 110,000,060,01-- -- ----0,060,065 7-4
19-06-26204115,000,030,01-- -- ----0,030,0315 10-4
19-06-26349120,000,060,01-- -- ----0,060,061 24-3
19-06-26407130,000,010,010,00 0,0% ----0,010,0111 14-4
19-06-26216140,000,040,01-- -- ----0,040,041 25-2
19-06-26166150,000,040,01-- -- ----0,040,041 20-2
19-06-263.319160,000,050,01-- -- ----0,050,055 23-2
19-06-2624170,000,440,01+0,43 +4300,0% ----0,440,443 6-11
19-06-26176180,000,090,01+0,08 +800,0% ----0,100,093 23-12
19-06-26204200,000,090,01+0,08 +800,0% ----0,090,093 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,290,02+1,27 +6350,0% ----1,291,292 24-2
18-09-26 28,00--37,10-- -- --------0 --
18-09-26 30,00--35,11-- -- --------0 --
18-09-26 35,00--30,17-- -- --------0 --
18-09-26 40,0050,1025,31+24,79 +97,9% 27,1027,6550,1050,101 23-12
18-09-26 45,0018,6020,64-- -- 22,4022,9018,6018,602 13-4
18-09-26 50,0016,2516,33-- -- 18,0018,4016,2516,252 13-2
18-09-26 52,0015,2014,72-- -- 16,3516,7515,2015,201 14-4
18-09-26 54,0017,6013,30-- -- 14,7515,1017,6017,601 3-3
18-09-26 55,0013,0012,57-- -- 14,0014,3513,0013,0025 31-3
18-09-26 56,0010,7511,87-- -- ----10,7510,15156 13-4
18-09-26 58,0010,6010,52+0,08 +0,8% 11,7512,1010,6010,607 09:53
18-09-26 60,007,809,25-- -- ----7,807,8020 13-4
18-09-26 65,007,206,56+0,64 +9,8% 7,507,757,206,6024 15:47
18-09-26 70,004,514,56-0,05 -1,1% 5,205,454,514,511 12:20
18-09-26 75,003,543,07+0,47 +15,3% 3,523,723,603,2011 17:17
18-09-26 80,002,032,01+0,02 +1,0% ----2,032,0331 12:50
18-09-26 85,001,251,33-- -- ----1,251,251 14-4
18-09-26 90,000,750,89-- -- ----0,750,655 13-4
18-09-26 95,000,580,60-- -- 0,40--0,600,565 14-4
18-09-26 100,000,450,42-- -- ----0,450,451 8-4
18-09-26 105,000,360,31-- -- ----0,360,3611 31-3
18-09-26 110,000,220,21-- -- ----0,220,2210 30-3
18-09-26 115,000,140,13-- -- ----0,140,141 13-4
18-09-26 120,000,090,08-- -- ----0,090,091 10-4
18-09-26 130,000,190,03-- -- ----0,190,191 24-2
18-09-26 140,000,160,01-- -- ----0,160,162 11-3
18-09-26 160,000,080,01-- -- ----0,080,084 27-2
18-09-26 180,000,450,03+0,42 +1400,0% ----0,450,4510 7-11
18-12-26 28,0036,2037,08-- -- 38,9039,4536,7536,204 1-4
18-12-26 30,0039,3035,10-- -- 36,9037,4539,3039,303 2-3
18-12-26 35,0029,8530,18-- -- 32,0032,5529,8529,851 16-2
18-12-26 40,0026,0025,45-- -- 27,3027,8026,0026,0010 14-4
18-12-26 45,0019,3521,03-- -- 22,8023,3019,3519,352 10-4
18-12-26 50,0015,9017,02-- -- ----15,9015,303 13-4
18-12-26 52,0016,3015,57-- -- 17,1517,5016,3016,302 18-3
18-12-26 54,0014,1514,17-- -- 15,7016,0514,5014,152 31-3
18-12-26 55,0013,6513,52-- -- ----13,6513,652 14-4
18-12-26 56,0011,0012,85-- -- 14,3014,7011,0011,001 13-4
18-12-26 58,0010,6011,61-- -- 13,0013,4010,6010,252 26-3
18-12-26 60,0010,7510,54-- -- 11,8012,1010,9010,754 14-4
18-12-26 65,008,257,99+0,26 +3,3% 9,059,308,308,158 13:10
18-12-26 70,006,906,00+0,90 +15,0% 6,757,006,906,602 17:00
18-12-26 75,005,104,44+0,66 +14,9% 5,005,305,104,853 17:15
18-12-26 80,003,553,25+0,30 +9,2% 3,673,953,553,2511 15:58
18-12-26 85,002,582,36+0,22 +9,3% 2,662,902,582,581 16:07
18-12-26 90,001,801,71+0,09 +5,3% ----1,801,654 15:38
18-12-26 95,000,901,24-- -- 1,351,560,900,901 13-4
18-12-26 100,000,940,90+0,04 +4,4% 0,951,130,940,941 16:07
18-12-26 110,000,530,47+0,06 +12,8% ----0,530,531 16:07
18-12-26 120,000,290,27+0,02 +7,4% ----0,290,292 16:07
18-12-26 130,000,180,20-0,02 -10,0% ----0,180,181 15:44
18-12-26 140,000,090,08-- -- ----0,090,0910 14-4
18-12-26 160,000,080,02+0,06 +300,0% ----0,080,081 15:44
18-12-26 180,000,010,01-- -- ----0,010,012 10-4
18-12-2667200,000,100,01-- -- ----0,100,105 19-2
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,01-- -- ----0,010,011 27-2
19-03-27 28,00--37,10-- -- --------0 --
19-03-27 30,00--35,14-- -- 36,8537,55----0 --
19-03-27 35,00--30,34-- -- 32,0532,80----0 --
19-03-27 40,00--25,83-- -- 27,5528,25----0 --
19-03-27 45,00--21,73-- -- 23,3524,00----0 --
19-03-27 50,00--18,04-- -- 19,5520,20----0 --
19-03-27 52,0015,6016,69-- -- 18,2018,6016,3515,6024 9-4
19-03-27 54,00--15,37-- -- 16,8017,30----0 --
19-03-27 56,0012,9014,13-- -- 15,5015,9012,9012,7520 13-4
19-03-27 58,00--12,96-- -- 14,2514,65----0 --
19-03-27 60,00--11,87-- -- --------0 --
19-03-27 65,009,459,51-- -- 10,4510,859,459,455 14-4
19-03-27 70,007,407,48-- -- 8,258,657,407,405 14-4
19-03-27 75,005,335,85-- -- ----5,335,331 13-4
19-03-27180,005,164,58+0,61 +13,3% 5,055,355,165,062 7-4
19-03-27 90,002,352,73-- -- ----2,352,3510 10-4
19-03-27 100,001,601,63-- -- ----1,601,602 1-4
19-03-27 110,001,280,98-- -- ----1,281,285 24-3
18-06-27 30,0032,3535,18-- -- 36,9537,6032,3532,353 18-2
18-06-27 40,0030,5026,27-- -- 27,9528,6030,5030,501 2-3
18-06-27 45,00--22,41-- -- 23,9024,65----0 --
18-06-27 50,0018,0018,88-- -- ----18,0018,001 25-3
18-06-27 55,0016,3015,76-- -- 16,9517,6016,3016,304 18-3
18-06-27 60,0013,0013,02-- -- 14,0014,6013,0013,005 14-4
18-06-27 70,007,508,62-- -- ----7,857,509 10-4
18-06-27 80,005,555,550,00 0,0% ----5,555,551 10:21
18-06-27 90,003,503,49-- -- 3,734,063,503,501 14-4
18-06-27 100,002,472,22-- -- ----2,472,4715 2-4
18-06-27 110,001,371,47-- -- ----1,371,371 10-4
18-06-27 120,001,000,98-- -- --5,001,001,005 9-4
18-06-27625140,000,430,48+0,04 +8,3% ----0,430,433 14-4
18-06-27 160,000,390,25-- -- ----0,390,3910 18-3
18-06-27 180,000,160,14-- -- --0,200,160,1610 14-4
18-06-27 200,000,220,05-- -- ----0,220,221 23-2
18-06-27 220,000,240,03-- -- ----0,240,244 12-2
18-06-2716300,000,250,01+0,24 +2400,0% ----0,250,255 2-12
17-12-27 30,0038,3535,26-- -- 36,9537,8538,3538,351 2-3
17-12-27 40,0027,3026,93+0,37 +1,4% 28,5029,3027,3027,301 10:05
17-12-27845,0023,4023,44+1,71 +7,3% 24,8025,7523,4023,401 31-3
17-12-27 50,0020,6520,22+0,43 +2,1% ----20,6520,658 14:16
17-12-27 55,0016,0017,31-- -- ----16,0016,003 24-3
17-12-27 60,0014,7514,81-0,06 -0,4% 15,7016,2014,7514,751 12:23
17-12-27 70,0011,1110,57+0,54 +5,1% --11,6511,1111,112 09:01
17-12-27 80,007,807,41+0,39 +5,3% --21,607,807,801 15:47
17-12-27 90,004,455,17-- -- ----4,454,452 10-4
17-12-27 100,003,903,65-- -- 3,894,343,903,902 14-4
17-12-27 110,002,782,57-- -- ----2,782,781 14-4
17-12-27 120,002,051,90-- -- 1,902,292,052,051 8-4
17-12-27 140,001,201,08-- -- ----1,201,1531 14-4
15-12-28 30,00--35,57-- -- --------0 --
15-12-28 40,00--28,34-- -- --------0 --
15-12-28 45,00--25,29-- -- --------0 --
15-12-28 50,00--22,45-- -- --------0 --
15-12-28 55,00--19,81-- -- 17,6024,60----0 --
15-12-28 60,0016,6717,48-- -- 17,0520,2516,6716,673 14-4
15-12-28 70,0012,6813,57-- -- 12,9515,9012,6812,683 14-4
15-12-28 80,0011,0010,51+0,49 +4,7% ----11,0011,0015 12:10
15-12-28 90,00--7,88-- -- --------0 --
15-12-28 100,00--6,05-- -- --------0 --
15-12-28 110,00--4,68-- -- --------0 --
15-12-28 120,004,003,65-- -- 3,324,644,004,001 9-4
21-12-29 30,0036,5036,57-- -- ----36,5036,501 31-3
21-12-29 40,00--30,25-- -- --------0 --
21-12-29 45,0027,8527,41-- -- ----27,8527,851 23-3
21-12-29 50,0027,0024,82-- -- ----27,0027,001 2-3
21-12-29 55,00--22,32-- -- --------0 --
21-12-29 60,00--20,20-- -- --------0 --
21-12-29 70,00--16,59-- -- --------0 --
21-12-29 80,00--13,55-- -- --------0 --
21-12-29 90,00--11,10-- -- --------0 --
21-12-29 100,00--9,41-- -- --------0 --
21-12-29 120,00--6,85-- -- --------0 --
21-12-29 150,004,424,34-- -- ----4,424,427 24-3
20-12-30 30,0035,0037,24-- -- ----35,0035,004 25-2
20-12-30 40,0031,6031,41-- -- ----31,6031,5030 27-2
20-12-30245,0025,5028,75+1,58 +5,5% ----25,5025,502 23-2
20-12-30 50,0024,6026,32-- -- 23,00--24,6024,601 14-4
20-12-30 55,00--24,15-- -- --------0 --
20-12-30 60,0022,5022,04-- -- ----23,1522,507 14-4
20-12-30 70,0018,2618,39-0,13 -0,7% ----18,2618,262 09:01
20-12-30 80,00--15,35-- -- --------0 --
20-12-30 90,0011,2512,95-- -- ----11,2511,252 25-3
20-12-30 100,00--10,90-- -- --------0 --
20-12-30 120,00--7,99-- -- --------0 --
20-12-30 150,00--5,20-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?