Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 70,8669,98+0,88 +1,3% 70,9068,60846.50217:29

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-8-2026)
Totaal volume 2.502 (1.625 Calls, 877 Puts)
Totaal open interest bij opening 15.719 (7.286 Calls, 8.433 Puts)
Call / Put ratio 1,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 30,00--38,53-- -- --------0 --
21-08-26 35,0021,3033,53-- -- ----21,3020,8020 26-6
21-08-26 40,00--28,53-- -- --------0 --
21-08-26 42,00--26,53-- -- --------0 --
21-08-26 44,00--24,53-- -- --------0 --
21-08-26 45,0023,6823,53-- -- ----23,6823,6810 17-8
21-08-26 46,0019,9122,53-- -- ----19,9118,452 27-7
21-08-26 48,0021,3820,53-- -- ----21,3821,381 14-8
21-08-26 50,0020,2518,53-- -- ----20,2520,2510 17-8
21-08-26 51,0017,2017,53-- -- ----20,0017,2026 7-8
21-08-261452,0020,6516,53+1,46 +8,8% ----21,1320,652 29-7
21-08-26 53,00--15,54-- -- --------0 --
21-08-26 54,0018,3714,54-- -- ----19,5218,373 30-7
21-08-26 55,0013,8713,54-- -- ----13,8713,875 13-8
21-08-26 56,0013,4012,54-- -- ----13,4013,206 12-8
21-08-26 57,0014,3011,54-- -- ----14,3014,301 14-8
21-08-264958,0013,3010,54+1,45 +13,8% ----13,3013,301 11-8
21-08-26 59,0011,509,54+1,96 +20,5% ----11,509,506 18-8
21-08-26 60,0010,358,55+1,80 +21,1% --13,5010,358,6515 18-8
21-08-26 62,008,806,59+2,21 +33,5% ----8,807,506 18-8
21-08-26 63,00--5,63-- -- --------0 --
21-08-26 64,006,404,69+1,71 +36,5% ----6,706,4039 18-8
21-08-26 65,00--3,77-- -- --------0 --
21-08-26 66,004,752,91+1,84 +63,2% ----4,753,0098 18-8
21-08-26 67,003,102,13+0,97 +45,5% 3,083,503,102,008 18-8
21-08-26 68,002,581,48+1,10 +74,3% 0,204,003,001,3547 18-8
21-08-26 69,002,300,99+1,31 +132,3% 1,531,912,300,8056 18-8
21-08-26 70,001,140,65+0,49 +75,4% 0,10--1,500,5895 18-8
21-08-26 71,000,700,39+0,31 +79,5% 0,590,851,050,4291 18-8
21-08-2653772,000,400,23+0,19 +82,6% 0,103,800,690,28141 18-8
21-08-26 73,000,300,15+0,15 +100,0% 0,180,360,400,1548 18-8
21-08-26 74,000,230,08+0,15 +187,5% ----0,230,1323 18-8
21-08-26 75,000,140,05+0,09 +180,0% ----0,140,092 18-8
21-08-26 76,000,060,03+0,03 +100,0% --3,000,060,0410 18-8
21-08-26 78,000,050,01+0,04 +400,0% ----0,050,053 18-8
21-08-2636480,000,040,01+0,03 +300,0% ----0,040,012 17-8
21-08-2620284,000,020,01+0,01 +100,0% ----0,030,028 17-8
21-08-265288,000,030,01+0,02 +200,0% ----0,030,031 14-8
18-09-26 28,00--40,55-- -- --------0 --
18-09-26 30,00--38,55-- -- --------0 --
18-09-26 35,0025,1033,56-- -- ----25,6024,8530 23-7
18-09-26 40,0050,1028,56+1,46 +5,1% ----50,1050,101 23-12
18-09-26 42,00--26,56-- -- --------0 --
18-09-26 44,0017,8024,56-- -- ----17,8017,8016 24-7
18-09-26 45,0023,7023,57-- -- ----23,7023,7010 17-8
18-09-26 46,00--22,57-- -- --------0 --
18-09-26 48,0021,4720,57-- -- ----21,4721,471 14-8
18-09-26 50,0018,5618,58-- -- ----18,5618,561 13-8
18-09-26 51,00--17,58-- -- --------0 --
18-09-26 52,0019,0016,59-- -- ----19,0019,003 11-8
18-09-26 53,006,7015,60-- -- ----6,706,703 2-7
18-09-26 54,0018,0014,62-- -- ----18,0018,001 14-8
18-09-26 55,0017,4513,66-- -- ----17,4516,403 14-8
18-09-26 56,0014,5012,69+1,81 +14,3% ----14,5014,502 18-8
18-09-26 57,0013,7011,71+1,99 +17,0% ----13,7013,701 18-8
18-09-26 58,0011,8010,77-- -- ----11,8011,808 10-8
18-09-26 59,009,979,82-- -- ----9,979,972 13-8
18-09-26 60,008,928,90-- -- ----9,508,9237 17-8
18-09-26 62,008,577,15+1,42 +19,9% ----8,578,572 18-8
18-09-26 64,005,995,56-- -- --14,655,995,995 13-8
18-09-26 65,005,004,86+0,14 +2,9% 3,95--5,005,001 18-8
18-09-26 66,004,094,18-- -- ----4,664,093 17-8
18-09-26 68,004,303,06+1,24 +40,5% ----4,304,007 18-8
18-09-26 70,002,822,19+0,63 +28,8% 2,712,853,172,1752 18-8
18-09-26 72,002,071,52+0,55 +36,2% 1,902,022,221,4525 18-8
18-09-26 74,001,341,04+0,30 +28,8% 1,301,411,451,1063 18-8
18-09-26 75,001,220,85+0,37 +43,5% 1,061,171,300,9775 18-8
18-09-26 76,001,030,69+0,34 +49,3% 0,870,981,030,803 18-8
18-09-26 78,000,760,48+0,28 +58,3% 0,570,680,760,684 18-8
18-09-26 80,000,400,33+0,07 +21,2% --0,900,510,3536 18-8
18-09-26 85,000,180,11+0,07 +63,6% --1,650,180,1815 18-8
18-09-26 88,000,120,06+0,06 +100,0% 0,070,150,120,127 18-8
18-09-26 90,000,100,04+0,06 +150,0% ----0,100,104 18-8
18-09-26 92,00--0,02-- -- --------0 --
18-09-26 95,000,060,01+0,05 +500,0% ----0,060,061 18-8
18-09-26155100,000,060,01-- -- ----0,060,062 7-8
18-09-2664105,000,050,01-- -- --------1 12-8
18-09-26271110,000,110,01-- -- --------2 4-8
18-09-26163115,000,070,02-- -- ----0,070,075 27-7
18-09-26299120,000,100,02-- -- ----0,100,1036 3-8
18-09-26126130,000,080,01-- -- ----0,080,0810 30-7
18-09-263140,000,050,02-- -- ----0,050,051 20-5
18-09-265160,000,080,01-- -- ----0,080,084 27-2
18-09-2611180,000,110,02-- -- ----0,110,111 30-7
16-10-26 35,00--33,56-- -- --------0 --
16-10-26 40,00--28,56-- -- --------0 --
16-10-26 45,00--23,57-- -- --------0 --
16-10-26 46,00--22,58-- -- --------0 --
16-10-26 48,0022,4520,60-- -- ----22,4522,451 14-8
16-10-26 50,00--18,62-- -- --------0 --
16-10-26 52,00--16,67-- -- --------0 --
16-10-26 54,00--14,76-- -- --------0 --
16-10-26 55,00--13,81-- -- --------0 --
16-10-26 56,00--12,89-- -- --------0 --
16-10-26 57,00--12,00-- -- --------0 --
16-10-26 58,00--11,11-- -- --------0 --
16-10-26 59,005,1010,27-- -- ----5,105,102 23-7
16-10-26 60,0011,059,44+1,61 +17,1% ----11,0511,0510 18-8
16-10-26 62,008,807,89-- -- ----8,808,801 17-8
16-10-26 64,009,606,50-- -- ----9,609,602 4-8
16-10-26 66,006,555,29+1,26 +23,8% ----6,556,552 18-8
16-10-26 68,004,804,20-- -- ----4,804,8025 17-8
16-10-26 70,004,253,32+0,93 +28,0% 3,55--4,253,4098 18-8
16-10-26 72,003,262,59+0,67 +25,9% ----3,342,9858 18-8
16-10-2657774,002,582,00+0,41 +20,5% ----2,652,2011 18-8
16-10-26 76,001,961,53+0,43 +28,1% 1,781,972,071,9624 18-8
16-10-26 78,001,201,15+0,05 +4,3% 1,351,501,201,203 18-8
16-10-268580,001,100,88+0,22 +25,0% 1,021,181,201,084 18-8
16-10-2619984,000,720,49+0,23 +46,9% 0,580,710,720,4736 18-8
16-10-26 88,000,400,31+0,09 +29,0% ----0,400,401 18-8
16-10-26 92,000,210,19-- -- ----0,210,217 17-8
18-12-26 28,0042,2540,55-- -- ----42,2542,251 11-8
18-12-26 30,0033,5038,55-- -- ----33,5033,501 17-7
18-12-26 35,0027,8633,56-- -- ----27,8627,861 22-5
18-12-26 40,0030,5028,60-- -- ----30,5029,003 28-7
18-12-26 45,0020,9323,74-- -- ----20,9320,931 27-7
18-12-26 46,00--22,79-- -- --------0 --
18-12-26 48,0021,7020,92-- -- ----21,7021,701 28-7
18-12-26 50,0021,0019,10+1,90 +9,9% ----21,0021,0040 18-8
18-12-26 52,0019,4017,36-- -- ----19,8019,4010 5-8
18-12-26 54,0015,2015,69-- -- ----15,2012,1038 27-7
18-12-26 55,0016,4514,89+1,56 +10,5% ----16,4516,451 18-8
18-12-26 56,0015,1614,09-- -- ----15,1615,161 10-8
18-12-26 58,0012,5512,56-- -- ----12,5512,5510 13-8
18-12-26 60,0011,0911,14-- -- ----12,0511,0946 17-8
18-12-26 65,009,108,00+1,10 +13,8% ----9,258,0011 18-8
18-12-26 70,006,255,52+0,73 +13,2% 1,007,056,255,4526 18-8
18-12-26 75,004,353,73+0,62 +16,6% ----4,354,3115 18-8
18-12-26 80,002,902,46+0,44 +17,9% --6,803,052,4016 18-8
18-12-26 85,001,981,61+0,37 +23,0% --4,251,981,756 18-8
18-12-26 90,001,251,04+0,21 +20,2% ----1,251,205 18-8
18-12-26 95,000,800,68+0,12 +17,6% ----0,800,743 18-8
18-12-26 100,000,520,46-- -- 0,40--0,550,52102 17-8
18-12-26 110,000,270,24+0,03 +12,5% 0,15--0,270,271 18-8
18-12-26 120,000,130,06-- -- ----0,180,1356 14-8
18-12-261.395130,000,080,02+0,06 +300,0% --1,000,080,085 14-8
18-12-26 140,000,020,01-- -- ----0,020,0225 17-8
18-12-26 160,000,040,01+0,03 +300,0% ----0,040,042 17-8
18-12-26 180,000,010,06-- -- ----0,010,015 1-6
18-12-26 200,000,010,04-- -- ----0,010,012 24-6
18-12-26 220,000,690,03+0,66 +2200,0% ----0,690,695 5-11
18-12-26 300,000,010,01-- -- ----0,010,011 27-7
19-03-27 28,0035,8540,57-- -- ----35,8535,851 27-7
19-03-27 30,00--38,59-- -- --------0 --
19-03-27 35,0031,7533,73-- -- ----31,7531,7510 19-5
19-03-27 40,00--29,03-- -- --------0 --
19-03-27 45,0026,8024,54-- -- ----26,8026,801 28-7
19-03-27 46,0027,2523,69-- -- ----27,2527,251 14-8
19-03-27 48,0025,5522,01-- -- ----25,5525,552 14-8
19-03-27 50,0021,3520,39-- -- ----21,3521,3520 17-8
19-03-27 52,0012,1718,82-- -- ----12,1712,171 6-7
19-03-27 54,0019,9017,30-- -- ----19,9019,901 4-8
19-03-27 56,0016,6515,85+0,80 +5,0% ----16,6516,652 18-8
19-03-27 58,0017,5014,47-- -- ----17,5517,5016 29-7
19-03-27 60,0013,9513,13+0,82 +6,2% ----13,9513,953 18-8
19-03-27 65,0011,4010,20+1,20 +11,8% 4,5019,0011,4011,3011 18-8
19-03-27 70,008,757,83+0,92 +11,7% ----9,008,7515 18-8
19-03-27 75,006,955,94+1,01 +17,0% 5,00--6,956,953 18-8
19-03-2783180,005,004,44+0,56 +12,6% ----5,205,004 18-8
19-03-27 85,004,503,30-- -- ----4,503,8617 14-8
19-03-27 90,002,732,42-- -- ----2,782,734 12-8
19-03-27 100,001,621,35+0,27 +20,0% ----1,621,621 18-8
19-03-27 110,001,000,76-- -- --------1 14-8
19-03-27 120,000,530,49-- -- ----0,530,53100 17-8
18-06-27 28,00--40,62-- -- --------0 --
18-06-27 30,0036,5038,71-- -- ----36,5036,503 27-7
18-06-27 35,0021,6534,02-- -- ----21,6521,5517 1-7
18-06-2711540,0033,0529,49+1,40 +4,7% ----33,0533,051 14-8
18-06-27 45,0017,2525,20-- -- ----17,2517,2529 18-6
18-06-27 46,00--24,37-- -- --------0 --
18-06-27 48,0016,4022,79-- -- ----16,4016,404 21-7
18-06-27 50,0022,1021,25-- -- ----22,1022,101 17-8
18-06-27 52,00--19,75-- -- --------0 --
18-06-27 54,0021,0018,31-- -- ----21,0021,003 11-8
18-06-27 55,0018,0517,61-- -- ----18,8018,053 17-8
18-06-27 56,0020,0016,99-- -- ----20,0020,001 5-8
18-06-27 58,0015,0015,71-- -- ----15,0015,002 27-7
18-06-27 60,0017,2014,44-- -- ----17,2016,804 14-8
18-06-27 65,0012,7511,67+1,08 +9,3% ----12,7512,5011 18-8
18-06-27 70,0010,559,28+1,27 +13,7% ----10,5510,154 18-8
18-06-27 75,008,407,37+1,03 +14,0% ----8,408,401 18-8
18-06-27 80,005,955,76+0,19 +3,3% --8,505,955,9510 18-8
18-06-271185,005,304,56+0,51 +11,2% ----5,305,302 14-8
18-06-27 90,004,103,60+0,50 +13,9% 1,65--4,104,007 18-8
18-06-27 100,002,302,17+0,13 +6,0% ----2,302,301 18-8
18-06-27519110,001,601,36+0,21 +15,4% ----1,601,604 18-8
18-06-27 120,001,200,88-- -- ----1,201,2030 14-8
18-06-27 140,000,820,40-- -- ----0,820,821 30-7
18-06-27 160,000,250,24-- -- 0,17------15 22-7
18-06-27 180,000,210,08-- -- ----0,210,215 31-7
18-06-27 200,000,170,03-- -- ----0,170,171 30-7
18-06-27 220,000,240,01-- -- ----0,240,244 12-2
18-06-2716300,000,250,03+0,22 +733,3% ----0,250,255 2-12
17-12-27 30,0039,5038,85-- -- ----39,5039,501 17-8
17-12-27 35,0025,0034,36-- -- ----25,0025,001 22-6
17-12-27 40,0034,0030,09-- -- ----34,0034,001 14-8
17-12-27 45,0027,0526,15-- -- ----27,0527,051 10-8
17-12-27 50,0025,7522,57-- -- ----25,7525,752 14-8
17-12-27 55,0019,2019,33-- -- ----19,2019,203 7-8
17-12-27 60,0017,8016,49+1,31 +7,9% ----17,8516,755 18-8
17-12-27 70,0012,5011,75+0,75 +6,4% ----12,9012,50120 18-8
17-12-27 80,008,978,28+0,69 +8,3% --21,609,308,9726 18-8
17-12-27 90,007,155,79-- -- 5,5025,00----1 17-8
17-12-271.196100,004,594,09+0,45 +11,0% ----4,594,595 18-8
17-12-27 110,003,502,93-- -- 1,40--3,503,501 14-8
17-12-27 120,002,252,05-- -- ----2,252,254 14-8
17-12-27 140,001,471,11-- -- 1,121,421,471,402 14-8
16-06-28 30,00--39,02-- -- --------0 --
16-06-28 35,00--34,89-- -- --------0 --
16-06-28 40,0032,7030,96+1,74 +5,6% ----32,7032,702 18-8
16-06-28 45,0024,7527,45-- -- ----24,7524,751 27-7
16-06-28 50,0025,1824,21-- -- ----25,1825,181 17-8
16-06-28 55,00--21,31-- -- --------0 --
16-06-28 60,0019,0018,67+0,33 +1,8% ----19,0019,001 18-8
16-06-28 70,0014,5014,22-- -- 11,50--14,5014,501 6-8
16-06-28 80,0012,9010,77-- -- ----12,9012,901 4-8
16-06-28 90,009,597,70-- -- ----9,599,5910 4-8
16-06-28 100,005,955,83-- -- ----5,955,951 5-8
16-06-28 110,00--4,43-- -- --------0 --
16-06-28 120,004,733,42-- -- ----4,734,7113 5-8
15-12-28430,0039,0039,08+1,57 +4,0% ----39,0039,001 31-7
15-12-28 35,0039,0035,15-- -- ----39,0039,003 14-8
15-12-28 40,0033,3031,67-- -- ----33,3033,301 6-8
15-12-28 45,0031,5028,36-- -- ----31,7031,508 14-8
15-12-28 50,0023,3825,30-- -- ----23,4422,60230 27-7
15-12-28 55,0024,8022,54-- -- ----24,8024,805 14-8
15-12-28 60,0022,9019,98-- -- ----22,9022,906 14-8
15-12-28 70,0016,2015,82-- -- ----16,2016,002 13-8
15-12-28 80,0013,3012,50-- -- ----14,2513,3011 14-8
15-12-28 90,0011,259,92-- -- ----11,2511,257 14-8
15-12-28 100,009,007,92-- -- --10,009,009,0010 14-8
15-12-289110,008,106,26+0,42 +6,7% --8,008,108,101 5-8
15-12-28 120,005,905,05+0,85 +16,8% ----5,905,9030 18-8
21-12-29 25,00--43,78-- -- --------0 --
21-12-29 30,0043,0039,88-- -- ----43,0043,009 14-8
21-12-29 40,00--33,21-- -- --------0 --
21-12-29 45,0032,0030,25-- -- ----32,0032,001 28-7
21-12-29 50,0032,0027,52-- -- ----32,0032,003 29-7
21-12-29 55,0025,8725,04-- -- ----25,8725,872 30-7
21-12-29 60,0024,2022,75-- -- ----24,2024,202 7-8
21-12-29 70,0019,5018,77-- -- ----19,5019,501 6-8
21-12-29 80,0015,5015,54-- -- ----15,5015,503 31-7
21-12-29 90,0015,2512,86-- -- ----15,2515,253 6-8
21-12-29 100,00--10,54-- -- --------0 --
21-12-29 120,00--7,42-- -- --------0 --
21-12-29 150,005,304,65-- -- ----5,305,304 14-8
20-12-30 25,0046,6043,64-- -- ----46,6044,402 28-7
20-12-30 30,0041,0040,37-- -- ----41,0040,408 6-8
20-12-30 40,0030,0034,20-- -- ----30,0030,001 9-7
20-12-30 45,0034,7731,62-- -- ----34,7734,772 14-8
20-12-30 50,0029,2329,17-- -- 22,40--29,2329,231 17-8
20-12-30 55,0029,0026,60-- -- ----29,0029,001 28-7
20-12-30 60,0026,8524,85-- -- --27,0027,5526,8576 14-8
20-12-30 70,0022,0021,16-- -- ----24,5022,006 14-8
20-12-30 80,0020,3717,99-- -- ----20,3720,005 14-8
20-12-30 90,0016,1515,53+0,62 +4,0% ----16,1516,151 18-8
20-12-3014100,0013,3013,20+0,75 +5,7% --------1 18-8
20-12-30 120,0010,0010,01-- -- ----10,0010,001 28-7
20-12-30 150,007,006,82-- -- ----8,007,005 14-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?