Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 90,8489,50+1,34 +1,5% 90,9689,24671.04717:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-11-2026)
Totaal volume 1.133 (409 Calls, 724 Puts)
Totaal open interest bij opening 18.410 (12.437 Calls, 5.973 Puts)
Call / Put ratio 0,56
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 35,00--53,44-- -- --------0 --
20-11-26 40,0028,7548,45-- -- --------0 16-9
20-11-26 45,00--43,45-- -- --------0 --
20-11-26 50,0028,4838,46-- -- ----28,4828,483 14-10
20-11-26 52,00--36,46-- -- --------0 --
20-11-26 54,0034,7234,46-- -- ----34,7234,7210 11-11
20-11-26 56,0034,7832,46-- -- ----34,7834,781 4-11
20-11-26 57,00--31,46-- -- --------0 --
20-11-26 58,0032,2530,46-- -- ----32,2532,251 6-11
20-11-26 59,00--29,46-- -- --------0 --
20-11-26 60,0027,8028,47-- -- ----27,8027,803 26-10
20-11-26 62,0025,1526,47-- -- ----25,1525,151 30-10
20-11-26 64,0028,3024,47-- -- ----28,3028,301 5-11
20-11-26 66,0021,8522,48-- -- ----21,8521,8511 10-11
20-11-26 68,0021,3020,49+0,81 +4,0% ----21,3021,306 12-11
20-11-26 70,0018,7418,50-- -- ----18,7418,741 6-11
20-11-26 72,0016,7716,51-- -- ----16,7716,7710 11-11
20-11-26 74,0013,5014,52-- -- ----13,5013,5013 10-11
20-11-26 76,0012,5812,54-- -- ----12,5812,581 10-11
20-11-26 78,0011,0010,57-- -- ----11,0011,001 9-11
20-11-2633480,008,508,62+1,02 +11,8% ----8,507,407 11-11
20-11-26 81,00--7,67-- -- --------0 --
20-11-2610482,005,906,75+0,94 +13,9% ----5,905,902 11-11
20-11-26 83,00--5,82-- -- --------0 --
20-11-2645684,004,894,95+0,86 +17,4% 2,75--5,444,8911 12-11
20-11-26 85,00--4,12-- -- --------0 --
20-11-26 86,002,803,37-- -- ----2,802,801 10-11
20-11-26 87,002,772,70-- -- ----2,881,95201 11-11
20-11-26 88,002,402,10+0,30 +14,3% 1,00--2,402,402 12-11
20-11-26 89,001,791,60-- -- ----1,791,2013 11-11
20-11-26 90,001,241,19+0,05 +4,2% ----1,241,202 12-11
20-11-26 91,000,950,85+0,10 +11,8% ----0,950,952 12-11
20-11-26 92,000,700,61+0,09 +14,8% ----0,700,702 12-11
20-11-26 93,000,430,41+0,02 +4,9% ----0,430,431 12-11
20-11-269194,000,280,27+0,07 +25,9% ----0,280,2811 12-11
20-11-26 95,000,270,17-- -- ----0,310,236 10-11
20-11-26 96,000,120,11-- -- ----0,120,1210 11-11
20-11-26 97,000,280,07-- -- ----0,280,282 6-11
20-11-26 98,000,280,04-- -- ----0,280,283 9-11
20-11-26 100,000,050,01-- -- ----0,050,052 10-11
20-11-26 104,00--0,02-- -- --------0 --
18-12-26 28,0043,2060,50-- -- ----43,2043,202 31-8
18-12-26 30,0041,2058,51-- -- ----41,2041,202 31-8
18-12-26 35,0027,8653,52-- -- ----27,8627,861 22-5
18-12-26 40,0031,0048,54-- -- ----31,0031,006 7-10
18-12-261345,0039,5043,55+1,08 +2,5% --------5 5-11
18-12-26 46,00--42,56-- -- --------0 --
18-12-26548,0022,4540,56+1,08 +2,7% ----22,4522,451 4-9
18-12-26 50,0042,1038,57-- -- ----42,5042,102 5-11
18-12-26 52,0035,7036,57-- -- ----35,7035,7010 30-10
18-12-26 54,0016,2034,58-- -- --------0 14-9
18-12-26 55,0032,5033,59-- -- ----32,5032,503 27-10
18-12-26 56,0029,1032,59-- -- --------2 30-10
18-12-26 58,0016,7030,60-- -- --------1 4-11
18-12-26 59,00--29,61-- -- --------0 --
18-12-26 60,0029,0028,62+0,38 +1,3% ----29,0029,001 12-11
18-12-26 62,008,4026,64-- -- --------0 1-10
18-12-26 64,00--24,67-- -- --------0 --
18-12-26 65,0028,5023,68-- -- --35,0028,5028,258 5-11
18-12-26 66,0021,0922,70-- -- ----21,0921,092 30-10
18-12-26 68,0026,4020,75-- -- ----26,4026,401 5-11
18-12-26 70,0018,5518,81-0,26 -1,4% 1,0030,0018,5518,555 12-11
18-12-26 72,0017,5016,88-- -- ----17,5017,505 6-11
18-12-2613574,0016,4315,00+0,98 +6,5% ----16,4316,431 9-11
18-12-26 75,0014,6514,07+0,58 +4,1% ----14,6514,651 12-11
18-12-26 76,0012,6013,15-- -- ----12,6012,601 10-11
18-12-26 78,0014,9011,33-- -- ----14,9014,904 5-11
18-12-26 80,0010,219,61+0,60 +6,2% --20,0010,3010,217 12-11
18-12-26 82,007,107,99-- -- ----7,107,101 11-11
18-12-26 84,005,476,52-- -- ----5,475,471 11-11
18-12-26 85,006,275,84+0,43 +7,4% ----6,276,272 12-11
18-12-26 86,006,405,18-- -- ----6,406,403 9-11
18-12-26 88,004,394,03-- -- ----4,394,391 11-11
18-12-26 90,003,253,01+0,24 +8,0% ----3,253,1515 12-11
18-12-26 92,002,502,26+0,24 +10,6% 0,40--2,502,3520 12-11
18-12-26 94,001,821,64+0,18 +11,0% ----1,821,821 12-11
18-12-26 95,001,351,38-0,03 -2,2% 0,53--1,351,352 12-11
18-12-26 96,001,131,16-0,03 -2,6% ----1,131,116 12-11
18-12-26 98,000,870,80-- -- ----0,870,875 10-11
18-12-26936100,000,580,54+0,04 +7,4% 0,100,750,600,5512 12-11
18-12-26 104,000,260,25-- -- ----0,260,2620 10-11
18-12-26 108,000,270,10-- -- --------1 9-11
18-12-26 110,000,100,06-- -- ----0,100,102 11-11
18-12-261.551120,000,050,02+0,03 +150,0% ----0,050,051 12-11
18-12-261.364130,000,020,01-- -- ----0,030,023 29-10
18-12-261.090140,000,020,03-0,01 -33,3% --0,060,020,023 10-11
18-12-261.389160,000,010,010,00 0,0% ----0,010,012 12-11
18-12-26743180,000,010,01-- -- ----0,010,015 1-6
18-12-2670200,000,010,01-- -- ----0,010,012 24-6
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,03-- -- ----0,010,011 27-7
15-01-27 45,00--43,75-- -- --------0 --
15-01-27 50,00--38,80-- -- --------0 --
15-01-27 55,0029,9533,84-- -- ----29,9529,9510 3-11
15-01-27 58,00--30,88-- -- --------0 --
15-01-27 60,00--28,92-- -- --------0 --
15-01-27 64,00--25,01-- -- --------0 --
15-01-27268,0020,9421,14+1,03 +4,9% ----20,9420,942 26-10
15-01-27 70,00--19,23-- -- --------0 --
15-01-27 72,0016,4217,35-- -- ----16,4216,423 23-10
15-01-27 74,00--15,51-- -- --------0 --
15-01-27 76,0011,0913,75-- -- ----11,0911,093 21-10
15-01-27 78,0015,3012,04-- -- ----15,3015,301 5-11
15-01-27 80,0012,5010,42+2,08 +20,0% ----12,5012,501 12-11
15-01-27 82,009,808,92-- -- ----9,809,609 4-11
15-01-27 84,007,507,51-0,01 -0,1% ----7,507,501 12-11
15-01-275286,006,606,24+0,62 +9,9% ----6,606,602 12-11
15-01-27 88,004,555,11-- -- ----4,554,552 11-11
15-01-27 90,004,554,13+0,42 +10,2% ----4,554,555 12-11
15-01-27 92,003,193,29-- -- ----3,193,196 10-11
15-01-274494,002,872,57+0,33 +12,8% ----2,872,873 11-11
15-01-27 96,001,992,00-- -- ----1,991,991 10-11
15-01-27 98,001,591,53+0,06 +3,9% ----1,601,5912 12-11
15-01-27107100,001,301,17+0,16 +13,7% ----1,301,2055 12-11
15-01-27 104,000,730,66-- -- ----0,730,732 11-11
15-01-27 108,000,340,39-- -- ----0,340,3417 10-11
19-03-27 28,0035,8560,72-- -- ----35,8535,851 27-7
19-03-27 30,00--58,74-- -- --------0 --
19-03-27 35,0031,7553,81-- -- ----31,7531,7510 19-5
19-03-27 40,0044,6048,90-- -- ----44,6044,6010 19-10
19-03-27345,0026,8044,02+1,07 +2,4% ----26,8026,801 28-7
19-03-27 46,0027,2543,04-- -- --------0 14-8
19-03-27 48,0031,2541,09-- -- ----31,2531,251 13-10
19-03-27 50,0035,7539,16-- -- ----35,7535,753 20-10
19-03-27 52,0036,2537,22-- -- ----36,2536,251 27-10
19-03-27 54,0029,0735,28-- -- ----29,0729,071 16-10
19-03-27 56,0037,5033,38-- -- ----37,5037,502 5-11
19-03-27 58,0030,7031,48-- -- ----30,7030,701 11-11
19-03-27 60,0028,2529,60-- -- ----28,2528,251 2-11
19-03-27 65,0023,8024,94-- -- --------1 4-11
19-03-27 70,0021,5020,51-- -- ----22,5021,504 6-11
19-03-27 75,0017,9016,40+1,50 +9,1% --------1 12-11
19-03-27 80,0012,5012,72-- -- ----12,8312,506 10-11
19-03-27 85,009,209,53-- -- ----9,209,201 10-11
19-03-27 90,007,456,93+0,52 +7,5% ----7,457,451 12-11
19-03-27 95,005,204,91+0,29 +5,9% ----5,205,201 12-11
19-03-27 100,003,433,36+0,07 +2,1% ----3,493,4322 12-11
19-03-27 105,002,302,24-- -- ----2,302,301 11-11
19-03-27 110,001,451,48-0,03 -2,0% ----1,581,4536 12-11
19-03-27 120,000,650,64+0,01 +1,6% ----0,650,652 12-11
19-03-27 140,000,200,17-- -- --------10 4-11
19-03-27 160,00--0,03-- -- --------0 --
18-06-27 28,00--60,92-- -- --------0 --
18-06-27 30,0054,4558,96-- -- ----54,4554,451 19-10
18-06-27 35,0021,6554,07-- -- --------0 1-7
18-06-27 40,0048,1549,22-- -- ----48,1548,152 23-10
18-06-27 45,0031,3544,40-- -- ----31,3530,906 9-10
18-06-27246,0024,1043,44+1,06 +2,4% --------2 25-9
18-06-27 48,0022,8541,52-- -- --------0 18-9
18-06-27 50,0037,7039,61-- -- ----37,7037,7013 27-10
18-06-27 52,00--37,72-- -- --------0 --
18-06-27 54,0021,0035,84-- -- --------0 11-8
18-06-27 55,0035,3134,89+0,42 +1,2% ----35,3135,311 12-11
18-06-2759356,0043,4033,97+1,05 +3,1% ----43,4043,404 5-11
18-06-27 58,0028,3032,12-- -- ----28,4028,2012 19-10
18-06-27 60,0030,6030,30-- -- ----30,6030,6020 11-11
18-06-27 65,0028,2225,95-- -- ----28,2228,2210 9-11
18-06-27 70,0021,8521,84-- -- ----21,8521,854 10-11
18-06-27 75,0018,5018,10+0,40 +2,2% ----18,5018,502 12-11
18-06-27 80,0014,1514,71-- -- ----14,1514,153 10-11
18-06-27 85,0011,9511,73-- -- ----11,9511,052 11-11
18-06-27 90,009,009,17-- -- ----9,009,001 11-11
18-06-27 95,007,757,03-- -- ----8,107,7514 9-11
18-06-27 100,005,505,31+0,19 +3,6% --7,255,505,504 12-11
18-06-27 105,003,744,09-- -- ----3,803,7412 11-11
18-06-27 110,003,203,06+0,14 +4,6% 0,24--3,203,0446 12-11
18-06-27 120,001,691,62+0,07 +4,3% ----1,751,6973 12-11
18-06-27 140,000,500,51-- -- --1,000,500,501 11-11
18-06-27 160,000,240,19-- -- --------160 5-11
18-06-27 180,000,100,06-- -- ----0,100,1016 20-10
18-06-27 200,000,070,02-- -- ----0,070,071 9-11
18-06-27 220,000,240,01-- -- ----0,240,244 12-2
18-06-2716300,000,250,01+0,24 +2400,0% ----0,250,255 2-12
17-09-27 30,00--58,97-- -- --------0 --
17-09-27 35,00--54,10-- -- --------0 --
17-09-27 40,00--49,26-- -- --------0 --
17-09-27 45,00--44,48-- -- --------0 --
17-09-27 50,00--39,76-- -- --------0 --
17-09-27 52,00--37,92-- -- --------0 --
17-09-27 54,00--36,09-- -- --------0 --
17-09-27 56,00--34,29-- -- --------0 --
17-09-27 58,0015,7432,53-- -- ----15,7415,744 29-9
17-09-27 60,0032,8030,80-- -- ----32,8032,8020 6-11
17-09-27 65,0027,0626,61+0,45 +1,7% ----27,0627,061 12-11
17-09-27 70,0024,3022,77-- -- ----24,3023,3011 4-11
17-09-27 75,0019,7519,27-- -- ----19,7519,751 6-11
17-09-27 80,0016,9916,08-- -- ----16,9916,991 6-11
17-09-27 85,0014,3413,27-- -- ----14,3414,3410 9-11
17-09-27 90,0011,1910,84+0,35 +3,2% ----11,1911,191 12-11
17-09-27 95,008,758,73-- -- --------5 5-11
17-09-27 100,007,907,01-- -- ----7,907,901 6-11
17-09-27 105,005,585,61-- -- ----5,585,581 11-11
17-09-27 110,005,554,48-- -- ----5,805,5525 5-11
17-09-27 120,002,732,81-- -- ----2,732,731 11-11
17-09-27 140,00--1,11-- -- --------0 --
17-09-27 160,00--0,41-- -- --------0 --
17-12-27 30,0039,5059,00-- -- --------1 25-9
17-12-27 35,0058,0054,15-- -- ----58,0058,001 5-11
17-12-27 40,0038,9049,34-- -- --------25 22-10
17-12-27 45,0041,6044,63-- -- ----41,6040,202 29-10
17-12-27 50,0041,0040,04-- -- --------1 5-11
17-12-27 55,0034,6535,63-- -- ----34,6534,651 10-11
17-12-27 60,0032,0431,39+0,65 +2,1% ----32,0432,0410 12-11
17-12-27 70,0023,1023,82-- -- ----23,5023,105 10-11
17-12-27 80,0017,8017,47-- -- --18,3018,0017,8021 9-11
17-12-27 90,0012,6012,40+0,20 +1,6% --15,5012,6012,606 12-11
17-12-27 100,008,758,67+0,08 +0,9% 6,00--8,758,7510 12-11
17-12-271.595110,005,555,92+0,36 +6,1% --8,355,555,5510 11-11
17-12-27 120,003,713,98-- -- --5,503,803,7141 11-11
17-12-27542140,001,651,80+0,11 +6,1% ----1,801,6510 10-11
16-06-28 30,0041,0059,03-- -- ----41,0041,006 21-8
16-06-28 35,00--54,28-- -- --------0 --
16-06-28 40,0045,8549,62-- -- ----45,8545,852 3-11
16-06-28 45,0024,7545,13-- -- ----24,7524,751 27-7
16-06-28 50,0041,1540,86-- -- ----41,1541,152 26-10
16-06-28 55,00--36,79-- -- --------0 --
16-06-28 60,0034,0032,93-- -- ----34,0034,002 6-11
16-06-28 70,0022,0026,08-- -- --------1 2-11
16-06-28 80,0020,9520,14-- -- --------1 4-11
16-06-28 90,0015,3515,42-- -- 1,50--15,3515,3020 30-10
16-06-28 100,0013,5011,62-- -- ----13,5013,501 5-11
16-06-28 110,0010,208,69-- -- ----10,4010,206 5-11
16-06-28 120,007,806,46-- -- ----7,907,7044 5-11
16-06-28 140,004,003,59-- -- ----4,004,0010 4-11
16-06-28 150,00--2,67-- -- --------0 --
15-12-28 30,0052,2059,01-- -- ----52,2052,202 15-10
15-12-28 35,0055,7054,38-- -- ----55,7055,704 9-11
15-12-28 40,0043,2049,83-- -- --------2 26-10
15-12-28 45,0042,4545,51-- -- ----42,4542,455 28-10
15-12-28 50,0040,4541,50-- -- ----40,4540,452 11-11
15-12-28 55,0036,0037,60-- -- ----36,0036,0010 22-10
15-12-28 60,0033,8034,04-- -- ----33,8033,801 11-11
15-12-28 70,0028,2327,54+0,69 +2,5% ----28,2328,231 12-11
15-12-281.02480,0024,2022,18+0,70 +3,2% ----24,2024,201 4-11
15-12-28 90,0017,8017,60-- -- --------2 11-11
15-12-28 100,0015,9713,85-- -- ----16,4815,9741 5-11
15-12-28 110,0011,4010,97-- -- ----11,4011,405 6-11
15-12-28 120,0010,058,66-- -- ----10,0510,0548 5-11
15-12-28 140,004,905,38-- -- ----4,904,9014 29-10
15-12-28 150,003,964,24-- -- ----3,963,965 11-11
21-12-29 25,00--63,84-- -- --------0 --
21-12-29 30,0063,1059,00-- -- ----63,2063,104 5-11
21-12-29 40,0047,0050,43-- -- ----47,0047,001 19-10
21-12-29 45,0032,0046,55-- -- --------0 28-7
21-12-29950,0029,7042,94+0,97 +2,3% --------4 3-11
21-12-29 55,0025,8739,76-- -- --------0 30-7
21-12-29 60,0038,5036,69-- -- --------1 6-11
21-12-29 70,0028,8030,74-- -- ----28,8028,801 21-10
21-12-29 80,0025,4425,62-- -- ----25,4425,441 6-11
21-12-29 90,0021,5021,55-- -- ----21,5021,506 6-11
21-12-29 100,0011,1018,17-- -- --------0 19-8
21-12-29 110,00--15,26-- -- --------0 --
21-12-29 120,0013,2012,79-- -- --------1 5-11
21-12-2915150,006,307,58+0,33 +4,4% --------1 5-11
21-12-29 200,00--3,17-- -- --------0 --
20-12-30 25,0066,0063,84-- -- ----66,0066,001 6-11
20-12-30 30,0058,0059,23-- -- --------1 5-11
20-12-303640,0047,9551,21+0,99 +1,9% --------1 21-10
20-12-30 45,0044,8547,80-- -- --------1 6-11
20-12-305450,0048,3044,60+0,92 +2,1% 22,40--48,3048,301 5-11
20-12-30 55,0042,0041,56-- -- ----42,0042,002 23-10
20-12-30 60,0040,9838,70-- -- --51,6540,9840,981 6-11
20-12-304170,0035,4533,74+0,88 +2,6% ----35,4535,453 6-11
20-12-30 80,0030,0029,20+0,80 +2,7% ----30,0030,003 12-11
20-12-30 90,0028,4725,19-- -- ----28,4728,479 5-11
20-12-30 100,0023,9721,64-- -- ----24,8023,9711 5-11
20-12-30 110,0020,0018,89-- -- ----20,0020,001 26-10
20-12-30 120,0015,0016,46-- -- ----15,0015,001 11-11
20-12-30 150,0011,9810,83-- -- ----11,9811,981 6-11
20-12-30 200,006,225,72-- -- ----6,226,224 23-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?