Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 91,1685,44+5,72 +6,7% 91,3084,701.394.35017:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-11-2026)
Totaal volume 4.446 (2.394 Calls, 2.052 Puts)
Totaal open interest bij opening 87.015 (55.609 Calls, 31.406 Puts)
Call / Put ratio 1,17
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 35,00--52,47+3,73 +7,1% --------0 --
20-11-268340,0028,7547,48+3,73 +7,9% --------0 16-9
20-11-26 45,00--42,50+3,72 +8,8% --------0 --
20-11-26350,0028,4837,52+3,70 +9,9% ----28,4828,483 14-10
20-11-26 52,00--35,52+3,71 +10,4% --------0 --
20-11-261054,0013,5133,53+3,70 +11,0% --------0 11-9
20-11-26156,0034,7831,54+3,69 +11,7% ----34,7834,781 16:37
20-11-26 57,00--30,54+3,69 +12,1% --------0 --
20-11-26258,0031,4229,55+3,68 +12,5% ----31,4231,421 10:14
20-11-26 59,00--26,58+5,65 +21,3% --------0 --
20-11-263960,0027,8027,55+3,69 +13,4% ----27,8027,803 26-10
20-11-261262,0025,1525,57+3,67 +14,4% ----25,1525,151 30-10
20-11-261964,0020,8023,58+3,66 +15,5% ----22,0020,802 3-11
20-11-2611266,0020,7919,63+5,61 +28,6% ----20,7920,791 30-10
20-11-265468,0022,8319,62+3,63 +18,5% ----22,8321,472 16:37
20-11-2611270,0019,5017,66+3,59 +20,3% ----19,5016,252 10:19
20-11-2613972,0017,4015,71+3,55 +22,6% ----17,4017,402 10:19
20-11-2640074,0017,4013,78+3,49 +25,3% 0,10--17,4012,6510 17:26
20-11-2620876,0014,1411,89+3,41 +28,7% ----14,1414,142 16:09
20-11-2635878,0013,5010,07+3,27 +32,5% ----13,5012,1517 17:00
20-11-2637980,0010,988,33+3,08 +37,0% ----10,989,5034 16:36
20-11-2610682,009,606,73+2,80 +41,6% ----9,609,602 16:58
20-11-2649484,007,853,92+3,81 +97,2% 2,60--7,855,0074 17:23
20-11-2626386,006,104,00+2,06 +51,5% ----6,102,1260 16:58
20-11-2633188,004,502,97+1,60 +53,9% ----4,501,4066 17:27
20-11-2613290,003,252,10+1,16 +55,2% 2,90--3,251,10109 17:27
20-11-2631292,001,770,96+1,27 +132,3% --2,271,800,6787 17:00
20-11-264994,001,400,95+0,52 +54,7% ----1,400,8528 17:25
20-11-2615896,000,910,61+0,28 +45,9% ----0,910,4030 17:22
20-11-2658100,000,310,23+0,06 +26,1% ----0,310,1841 17:03
20-11-26 104,00------ -- --------0 --
18-12-26 28,0043,2059,52+3,74 +6,3% ----43,2043,202 31-8
18-12-26 30,0041,2057,53+3,74 +6,5% ----41,2041,202 31-8
18-12-26 35,0027,8652,55+3,74 +7,1% ----27,8627,861 22-5
18-12-267340,0031,0047,58+3,73 +7,8% ----31,0031,006 7-10
18-12-26945,0039,5042,61+3,73 +8,8% --------3 30-10
18-12-26 46,00--39,62+5,73 +14,5% --------0 --
18-12-26548,0022,4537,63+5,73 +15,2% ----22,4522,451 4-9
18-12-267950,0037,6037,64+3,74 +9,9% ----37,6037,601 2-11
18-12-266352,0035,7035,66+3,73 +10,5% ----35,7035,7010 30-10
18-12-263754,0016,2033,67+3,74 +11,1% --------0 14-9
18-12-268655,0032,5032,68+3,73 +11,4% ----32,5032,503 27-10
18-12-264356,0029,1031,69+3,73 +11,8% --------2 30-10
18-12-2610758,0016,7029,72+3,72 +12,5% ----16,7016,701 09:13
18-12-26 59,00--28,73+3,72 +12,9% --------0 --
18-12-2697160,0027,8927,74+3,72 +13,4% ----27,8927,892 10:58
18-12-26262,008,4025,79+3,69 +14,3% --------0 1-10
18-12-26 64,00--23,83+3,68 +15,4% --------0 --
18-12-2644165,0025,3522,86+3,67 +16,1% --35,0025,6025,0026 15:16
18-12-26866,0021,0921,90+3,64 +16,6% ----21,0921,092 30-10
18-12-261468,0013,1519,97+3,60 +18,0% ----13,1513,151 15-10
18-12-2656470,0021,0018,07+3,56 +19,7% 1,0030,0021,0019,4538 16:31
18-12-2612972,0015,8116,19+3,50 +21,6% ----15,8114,19110 22-10
18-12-2614174,0015,7314,39+3,39 +23,6% ----15,7315,735 17:15
18-12-2684275,0014,7013,50+3,33 +24,7% --28,0015,0012,4514 15:55
18-12-266476,0012,3012,64+3,26 +25,8% ----12,3012,305 2-11
18-12-266478,0012,7310,96+3,09 +28,2% ----12,7312,2035 16:26
18-12-262.03980,0012,009,36+2,89 +30,9% ----12,0010,4551 17:20
18-12-2614782,0010,256,52+4,01 +61,5% ----10,258,5020 16:47
18-12-267684,007,886,59+2,34 +35,5% ----7,887,3032 14:05
18-12-2676285,007,505,95+2,23 +37,5% ----7,504,9129 14:43
18-12-263186,007,355,39+2,09 +38,8% ----7,355,504 17:21
18-12-2613488,005,104,31+1,82 +42,2% ----5,104,893 14:20
18-12-263.70290,004,953,43+1,49 +43,4% 1,50--4,952,30175 17:06
18-12-2615292,003,732,73+1,15 +42,1% 0,40--3,732,9540 16:47
18-12-2616294,002,852,10+0,91 +43,3% ----2,851,267 17:20
18-12-262.68895,002,501,82+0,81 +44,5% 0,53--2,501,16109 17:20
18-12-26 96,00------ -- --------0 --
18-12-261.075100,001,230,65+0,60 +92,3% 0,10--1,230,60252 17:26
18-12-2630104,000,550,48+0,14 +29,2% ----0,550,553 14:30
18-12-26 108,000,35---- -- ----0,400,353 17:18
18-12-261.566110,000,200,22+0,01 +4,5% 0,05--0,200,203 15:42
18-12-261.552120,000,060,04-0,01 -25,0% ----0,060,062 12:47
18-12-261.364130,000,020,01-- -- ----0,030,023 29-10
18-12-261.090140,000,100,03-- -- --0,060,100,102 23-10
18-12-261.392160,000,070,01-- -- ----0,070,072 15-10
18-12-26743180,000,010,01-- -- ----0,010,015 1-6
18-12-2670200,000,010,01-- -- ----0,010,012 24-6
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,03-- -- ----0,010,011 27-7
15-01-27 45,00--42,81+3,62 +8,5% --------0 --
15-01-27 50,00--37,85+3,62 +9,6% --------0 --
15-01-271055,0029,9532,93+3,63 +11,0% ----29,9529,9510 3-11
15-01-27 58,00--29,98+3,65 +12,2% --------0 --
15-01-27 60,00--28,02+3,67 +13,1% --------0 --
15-01-27 64,00--24,15+3,64 +15,1% --------0 --
15-01-27268,0020,9418,48+5,44 +29,4% ----20,9420,942 26-10
15-01-27 70,00--18,50+3,51 +19,0% --------0 --
15-01-27372,0016,4216,70+3,42 +20,5% ----16,4216,423 23-10
15-01-27 74,00--14,97+3,27 +21,8% --------0 --
15-01-27 76,0011,0911,63+4,79 +41,2% ----11,0911,093 21-10
15-01-27978,0013,3211,70+2,96 +25,3% ----13,3210,512 15:38
15-01-27680,008,2010,19+2,79 +27,4% --------1 09:45
15-01-271282,009,808,76+2,63 +30,0% ----9,809,609 15:57
15-01-272384,006,006,21+3,65 +58,8% ----6,006,005 3-11
15-01-274986,004,806,32+2,12 +33,5% ----4,804,802 17:24
15-01-2711188,005,795,26+1,90 +36,1% ----5,794,954 15:42
15-01-2713390,005,054,36+1,60 +36,7% ----5,053,1545 14:33
15-01-2711292,004,203,57+1,35 +37,8% ----4,504,202 15:30
15-01-274594,002,082,89+1,13 +39,1% ----2,102,0820 3-11
15-01-277996,001,661,83+1,43 +78,1% ----1,661,6521 3-11
15-01-2725100,002,101,53+0,55 +35,9% ----2,101,6524 17:28
15-01-2760104,000,640,95+0,33 +34,7% ----0,640,644 15:19
15-01-27 108,00------ -- --------0 --
19-03-27 28,0035,8559,76+3,74 +6,3% ----35,8535,851 27-7
19-03-27 30,00--57,79+3,75 +6,5% --------0 --
19-03-271035,0031,7552,88+3,74 +7,1% ----31,7531,7510 19-5
19-03-271040,0044,6047,98+3,72 +7,8% ----44,6044,6010 19-10
19-03-27345,0026,8043,10+3,70 +8,6% ----26,8026,801 28-7
19-03-27146,0027,2542,13+3,69 +8,8% --------0 14-8
19-03-27848,0031,2540,19+3,67 +9,1% ----31,2531,251 13-10
19-03-2710550,0035,7538,25+3,67 +9,6% ----35,7535,753 20-10
19-03-272552,0036,2536,33+3,66 +10,1% ----36,2536,251 27-10
19-03-271054,0029,0734,42+3,64 +10,6% ----29,0729,071 16-10
19-03-2710256,0029,5832,51+3,61 +11,1% ----29,5829,582 29-10
19-03-2718958,0030,4030,61+3,60 +11,8% ----30,4030,401 2-11
19-03-2714460,0028,2528,74+3,58 +12,5% ----28,2528,251 2-11
19-03-2714365,0023,8024,18+3,48 +14,4% ----24,0023,801 15:24
19-03-2739070,0022,5019,89+3,25 +16,3% ----22,5022,507 16:24
19-03-271.19875,0017,9015,92+2,99 +18,8% ----17,9017,902 15:25
19-03-2786780,0015,0712,33+2,74 +22,2% ----15,0715,003 17:23
19-03-2721485,0010,979,34+2,29 +24,5% ----10,978,2055 16:17
19-03-2725090,008,126,90+1,83 +26,5% ----8,127,4511 16:17
19-03-278195,006,354,99+1,36 +27,3% ----6,355,508 16:49
19-03-27192100,004,473,54+1,04 +29,4% ----4,473,7611 17:29
19-03-276105,002,932,49+0,70 +28,1% ----2,932,932 14:25
19-03-27160110,001,951,71+0,48 +28,1% ----1,951,958 14:47
19-03-27154120,000,610,81+0,20 +24,7% ----0,620,6120 29-10
19-03-2737140,000,200,25-0,01 -4,0% ----0,200,2010 10:27
18-06-27 28,00--59,92+3,74 +6,2% --------0 --
18-06-2715730,0054,4557,97+3,74 +6,5% ----54,4554,451 19-10
18-06-277735,0021,6553,14+3,68 +6,9% --------0 1-7
18-06-2711440,0048,1548,29+3,69 +7,6% ----48,1548,152 23-10
18-06-2721945,0031,3543,48+3,69 +8,5% ----31,3530,906 9-10
18-06-27246,0024,1042,53+3,67 +8,6% --------2 25-9
18-06-27648,0022,8540,65+3,64 +9,0% --------0 18-9
18-06-2743750,0037,7038,76+3,62 +9,3% ----37,7037,7013 27-10
18-06-27 52,00--36,88+3,61 +9,8% --------0 --
18-06-27854,0021,0035,05+3,55 +10,1% --------0 11-8
18-06-2759955,0029,0034,12+3,55 +10,4% ----29,0028,0513 16-10
18-06-2759756,0033,0031,28+5,42 +17,3% ----33,0033,004 26-10
18-06-2726158,0028,3031,36+3,51 +11,2% ----28,4028,2012 19-10
18-06-2773660,0029,9527,75+5,26 +19,0% ----29,9529,951 30-10
18-06-2716865,0028,3725,34+3,21 +12,7% ----28,3728,373 17:19
18-06-2735270,0022,6221,35+3,00 +14,1% ----22,6222,621 11:56
18-06-279575,0015,5017,67+2,84 +16,1% ----15,5015,5010 3-11
18-06-2755480,0016,8514,38+2,63 +18,3% ----16,8515,407 17:25
18-06-2713085,0013,1511,52+2,30 +20,0% ----13,1511,3014 16:30
18-06-271.18390,0010,738,99+2,04 +22,7% ----10,739,6017 16:46
18-06-2710295,007,556,14+2,51 +40,9% ----7,807,558 17:23
18-06-27345100,006,755,39+1,35 +25,0% 6,00--6,755,8514 17:22
18-06-2739105,004,554,18+1,05 +25,1% ----4,554,506 10:32
18-06-27542110,003,753,18+0,76 +23,9% 0,24--3,753,5045 16:32
18-06-27449120,001,521,79+0,45 +25,1% ----1,521,5014 14:49
18-06-27512140,000,630,62+0,08 +12,9% --3,600,630,6210 30-10
18-06-27801160,000,240,24+0,04 +16,7% ----0,240,24160 16:09
18-06-27259180,000,100,08+0,01 +12,5% ----0,100,1016 20-10
18-06-2746200,000,080,030,00 0,0% ----0,080,081 10:33
18-06-274220,000,240,010,00 0,0% ----0,240,244 12-2
18-06-2716300,000,250,01+0,24 +2400,0% ----0,250,255 2-12
17-09-27 30,00--57,95+3,76 +6,5% --------0 --
17-09-27 35,00--53,09+3,75 +7,1% --------0 --
17-09-27 40,00--48,29+3,71 +7,7% --------0 --
17-09-27 45,00--43,55+3,68 +8,5% --------0 --
17-09-27 50,00--38,92+3,58 +9,2% --------0 --
17-09-27 52,00--37,09+3,56 +9,6% --------0 --
17-09-27 54,00--33,39+5,41 +16,2% --------0 --
17-09-27 56,00--33,53+3,48 +10,4% --------0 --
17-09-27458,0015,7431,78+3,44 +10,8% ----15,7415,744 29-9
17-09-274160,0029,3530,06+3,42 +11,4% ----29,3529,3520 30-10
17-09-27 65,00--25,98+3,25 +12,5% --------0 --
17-09-272570,0024,3022,18+3,04 +13,7% ----24,3023,3011 14:17
17-09-272275,0017,7718,76+2,79 +14,9% ----17,7717,686 27-10
17-09-274080,0018,2715,75+2,48 +15,7% ----18,2718,276 17:23
17-09-271185,0013,8713,01+2,25 +17,3% ----13,8713,872 12:10
17-09-274490,0011,7610,67+1,95 +18,3% ----11,8211,7622 14:28
17-09-273195,008,758,74+1,64 +18,8% ----8,758,7025 2-11
17-09-27110100,008,207,17+1,34 +18,7% ----8,207,557 16:32
17-09-27 105,006,505,59+1,28 +22,9% ----6,506,502 14:31
17-09-2719110,005,054,48+0,97 +21,7% ----5,055,051 13:10
17-09-2710120,002,592,90+0,67 +23,1% ----2,592,591 20-10
17-09-27 140,00--1,22+0,28 +23,0% --------0 --
17-12-274530,0039,5058,02+3,71 +6,4% --------1 25-9
17-12-27335,0025,0053,22+3,70 +7,0% ----25,0025,001 22-6
17-12-275640,0038,9048,44+3,65 +7,5% --------25 22-10
17-12-272145,0041,6043,75+3,60 +8,2% ----41,6040,202 29-10
17-12-2712850,0041,0037,24+5,50 +14,8% ----41,0037,853 10:45
17-12-2718955,0036,7034,81+3,43 +9,9% ----36,7036,7010 11:14
17-12-271.83260,0033,0230,69+3,25 +10,6% ----33,0232,3627 17:24
17-12-271.94770,0026,1523,25+2,94 +12,6% ----26,1524,45107 17:05
17-12-271.22880,0019,0517,09+2,59 +15,2% ----19,0518,0233 16:47
17-12-271.28090,0014,4012,16+2,18 +17,9% --1.250,0014,4011,50102 16:58
17-12-271.798100,0010,008,55+1,51 +17,7% 6,00--10,008,0029 16:48
17-12-271.601110,007,005,92+0,93 +15,7% --8,357,005,9017 16:57
17-12-27413120,004,604,10+0,74 +18,0% ----4,604,355 14:43
17-12-27529140,002,151,93+0,32 +16,6% ----2,151,997 14:56
16-06-28630,0041,0057,98+3,75 +6,5% ----41,0041,006 21-8
16-06-28 35,00--53,16+3,77 +7,1% --------0 --
16-06-28240,0045,8546,70+5,59 +12,0% ----45,8545,852 3-11
16-06-28145,0024,7544,24+3,59 +8,1% ----24,7524,751 27-7
16-06-28350,0041,1539,97+3,58 +9,0% ----41,1541,152 26-10
16-06-28 55,00--35,99+3,40 +9,4% --------0 --
16-06-281060,0033,0030,63+4,82 +15,7% ----33,0033,001 23-10
16-06-281170,0022,0025,74+2,56 +9,9% --------1 2-11
16-06-288080,0020,9519,82+2,40 +12,1% ----20,9520,921 12:29
16-06-286490,0015,3515,31+1,79 +11,7% 1,50--15,3515,3020 30-10
16-06-2886100,0010,4911,45+1,59 +13,9% ----10,5110,494 2-11
16-06-286110,009,408,41+1,33 +15,8% ----9,409,357 13:11
16-06-2832120,005,556,20+1,23 +19,8% ----5,555,558 3-11
16-06-2820140,004,003,48+0,65 +18,7% ----4,004,0010 11:46
16-06-28 150,00--2,56+0,53 +20,7% --------0 --
15-12-28430,0052,2058,03+3,67 +6,3% ----52,2052,202 15-10
15-12-281635,0053,0053,35+3,53 +6,6% ----53,0053,001 23-10
15-12-283040,0043,2048,89+3,40 +7,0% --------2 26-10
15-12-281545,0042,4544,67+3,36 +7,5% ----42,4542,455 28-10
15-12-2815650,0040,5040,49+3,56 +8,8% ----40,5040,502 30-10
15-12-281055,0036,0036,79+3,35 +9,1% ----36,0036,0010 22-10
15-12-2836860,0034,0033,39+3,08 +9,2% ----34,0034,001 30-10
15-12-2853770,0025,8027,01+2,72 +10,1% ----25,8025,801 28-10
15-12-281.02580,0024,2021,63+2,40 +11,1% ----24,2024,201 17:27
15-12-284690,0019,0517,40+1,94 +11,1% ----19,0519,051 14:22
15-12-28142100,0012,3013,91+1,63 +11,7% ----12,3012,3010 29-10
15-12-28152110,0013,1010,85+1,52 +14,0% ----13,1013,1017 17:28
15-12-28145120,008,008,52+1,21 +14,2% ----8,008,0015 09:54
15-12-2814140,004,905,43+0,68 +12,5% ----4,904,9014 29-10
15-12-28 150,00--4,24+0,61 +14,4% --------0 --
21-12-29 25,00--62,89+3,75 +6,0% --------0 --
21-12-291330,0052,5058,11+3,74 +6,4% ----52,5052,501 16-10
21-12-29240,0047,0049,63+3,51 +7,1% ----47,0047,001 19-10
21-12-29145,0032,0045,85+3,36 +7,3% --------0 28-7
21-12-29950,0029,7041,93+3,63 +8,7% --------4 3-11
21-12-29355,0025,8739,04+3,13 +8,0% --------0 30-7
21-12-292760,0038,5035,97+2,94 +8,2% ----38,5038,505 17:05
21-12-291370,0028,8030,49+2,61 +8,6% ----28,8028,801 21-10
21-12-292380,0027,2525,72+2,35 +9,1% ----27,2526,654 16:29
21-12-291390,0022,9021,63+2,10 +9,7% ----22,9022,403 14:22
21-12-29 100,0011,1018,26+1,71 +9,4% --------0 19-8
21-12-29 110,00--15,43+1,26 +8,2% --------0 --
21-12-292120,0013,2013,03+1,10 +8,4% ----13,2013,201 23-10
21-12-2915150,006,307,83+0,64 +8,2% ----6,306,301 3-11
21-12-29 200,00--3,68+0,17 +4,6% --------0 --
20-12-30925,0061,7062,89+3,71 +5,9% ----61,7061,701 22-10
20-12-302430,0058,0058,31+3,66 +6,3% ----58,0058,004 27-10
20-12-303640,0047,9550,54+3,30 +6,5% --------1 21-10
20-12-301145,0044,8547,13+3,26 +6,9% ----44,8544,658 28-10
20-12-305350,0046,0044,02+3,13 +7,1% 22,40--46,0046,001 14:53
20-12-301955,0042,0041,11+2,93 +7,1% ----42,0042,002 23-10
20-12-3018260,0041,0038,28+2,86 +7,5% ----41,0041,003 17:05
20-12-304070,0029,7033,49+2,61 +7,8% --------1 17:00
20-12-3030780,0026,7029,12+1,93 +6,6% ----26,7026,704 3-11
20-12-3011290,0027,6525,07+1,81 +7,2% ----27,6524,502 15:07
20-12-3025100,0021,9021,73+1,72 +7,9% ----21,9021,901 11:49
20-12-302110,0020,0018,90+1,55 +8,2% ----20,0020,001 26-10
20-12-3078120,0016,0516,62+1,19 +7,2% ----16,0516,055 10:05
20-12-3018150,0011,1911,02+0,94 +8,5% ----11,2511,193 15:46
20-12-304200,006,225,87+0,53 +9,0% ----6,226,224 23-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?