Close sub menu
Opties Wolters Kluwer
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Wolters Kluwer* 69,3271,34-2,02 -2,8% 71,3269,321.285.47017:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-4-2026)
Totaal volume 4.008 (2.185 Calls, 1.823 Puts)
Totaal open interest bij opening 12.228 (6.882 Calls, 5.346 Puts)
Call / Put ratio 1,20
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26135,0034,0034,70-- -- 35,9036,8034,0034,001 2-3
17-04-26 40,00------ -- --------0 --
17-04-26 45,00------ -- --------0 --
17-04-26 46,00--23,70-- -- 23,3527,35----0 --
17-04-26148,0015,5021,70-- -- 22,9023,8015,5013,002 24-2
17-04-26 50,00------ -- --------0 --
17-04-26752,0018,4417,71+0,73 +4,1% 18,9019,8018,4418,354 17-4
17-04-265954,0017,6715,71+1,96 +12,5% 16,9017,8017,6716,194 17-4
17-04-264355,008,3014,71-- -- 15,9016,808,308,302 13-4
17-04-26 56,00------ -- --------0 --
17-04-264057,009,2512,72-- -- 13,9014,809,259,2510 18-3
17-04-26 58,00------ -- --------0 --
17-04-26 58,50--11,22-- -- 12,4013,25----0 --
17-04-2611359,007,2010,72-- -- 11,9012,757,207,202 15-4
17-04-26 59,50--10,22-- -- 11,4512,25----0 --
17-04-26 60,00------ -- --------0 --
17-04-262661,003,008,72-- -- 10,0010,703,002,305 13-4
17-04-2613462,009,807,72+2,08 +26,9% 9,009,6510,359,006 17-4
17-04-26963,008,806,72+2,08 +31,0% 8,058,609,608,803 17-4
17-04-26 64,00------ -- --------0 --
17-04-2612165,006,754,74+1,60 +33,8% 6,106,557,456,709 17-4
17-04-2640666,005,713,76+1,58 +42,0% 5,105,556,404,3577 17-4
17-04-2610767,005,502,82+2,68 +95,0% 4,114,585,903,9140 17-4
17-04-26 68,00------ -- --------0 --
17-04-265369,003,301,20+2,10 +175,0% 2,132,553,622,307 17-4
17-04-2643970,001,750,65+1,10 +169,2% 1,151,522,790,58201 17-4
17-04-26 71,000,600,34+0,26 +76,5% 0,250,600,600,602 17-4
17-04-26 72,00------ -- --------0 --
17-04-26 73,000,05---- -- --0,140,250,0516 17-4
17-04-26 74,00------ -- --------0 --
17-04-26 75,00------ -- ---------- --
17-04-26 76,00------ -- --------0 --
17-04-26 78,00------ -- --------0 --
17-04-26 80,00------ -- --------0 --
17-04-26 82,00------ -- --------0 --
17-04-26 84,00------ -- --------0 --
17-04-26 86,00------ -- --------0 --
17-04-26 88,00------ -- --------0 --
17-04-26 90,00------ -- --------0 --
17-04-26 92,00------ -- --------0 --
17-04-26 96,00------ -- --------0 --
17-04-26 100,00------ -- --------0 --
17-04-26 104,00------ -- --------0 --
15-05-26 35,00--34,77-- -- --------0 --
15-05-26 40,00--29,80-- -- --------0 --
15-05-26 45,00--24,87-- -- --------0 --
15-05-26 46,00--23,89-- -- --------0 --
15-05-26 48,00--21,94-- -- --------0 --
15-05-26 50,0019,2320,01-- -- 21,2522,1519,2318,647 16-4
15-05-26 52,0017,2918,11-- -- ----17,2916,726 16-4
15-05-26 54,00--16,12-- -- --------0 --
15-05-26 55,0015,0815,20-- -- ----15,1715,0819 16-4
15-05-26 56,007,9014,26-- -- ----7,907,901 13-4
15-05-26 57,00--13,35-- -- --------0 --
15-05-26 58,0012,8812,44+0,44 +3,5% 13,6014,3012,8812,881 17-4
15-05-26 59,006,2511,54-- -- 12,6513,356,256,251 13-4
15-05-26 60,0013,0110,66+2,35 +22,0% ----13,0113,015 17-4
15-05-26 62,006,908,98-- -- ----6,905,604 15-4
15-05-26 64,008,907,41+1,49 +20,1% ----9,508,903 17-4
15-05-26 66,007,215,97+1,24 +20,8% ----8,076,6010 17-4
15-05-26 68,005,824,69+1,13 +24,1% ----6,705,8223 17-4
15-05-26 70,004,553,62+0,93 +25,7% ----5,253,7770 17-4
15-05-26 72,004,002,73+1,27 +46,5% --3,804,133,0187 17-4
15-05-26 74,002,691,99+0,70 +35,2% ----3,212,32131 17-4
15-05-26 76,001,951,43+0,52 +36,4% 1,751,902,401,5097 17-4
15-05-26 78,001,67---- -- ----1,751,617 17-4
15-05-26 80,001,000,71+0,29 +40,8% 0,07--1,250,7688 17-4
15-05-26 84,000,650,33+0,32 +97,0% ----0,650,5435 17-4
15-05-26 88,000,300,17+0,13 +76,5% ----0,300,2819 17-4
19-06-26 28,0039,6441,77-- -- ----39,6439,641 6-2
19-06-26 30,00--39,78-- -- --------0 --
19-06-26 35,00--34,81-- -- --------0 --
19-06-26 40,00--29,88-- -- --------0 --
19-06-26 45,00--24,96-- -- --------0 --
19-06-26 48,00--22,04-- -- --------0 --
19-06-26 50,0022,8520,13+2,72 +13,5% 21,5022,2522,8522,554 17-4
19-06-26 52,0020,9618,20+2,76 +15,2% ----20,9620,965 17-4
19-06-26 54,0010,6516,33-- -- ----10,6510,6551 13-4
19-06-26 55,0018,0415,41+2,63 +17,1% ----18,0418,045 17-4
19-06-26 56,0016,8514,51+2,34 +16,1% ----16,8516,854 17-4
19-06-26 57,009,3013,63-- -- ----9,309,301 26-3
19-06-26 58,007,9512,76-- -- ----7,957,9527 30-3
19-06-26 59,007,7511,91-- -- ----7,757,7520 30-3
19-06-26 60,0013,6011,09+2,51 +22,6% ----13,6013,3510 17-4
19-06-26 62,005,599,51-- -- ----5,595,591 10-4
19-06-26 64,009,778,05+1,72 +21,4% ----9,779,771 17-4
19-06-26 65,009,227,37+1,85 +25,1% ----9,459,2217 17-4
19-06-26 66,008,326,74+1,58 +23,4% 7,607,958,328,321 17-4
19-06-26 68,006,605,52+1,08 +19,6% 6,206,657,106,604 17-4
19-06-26 70,006,204,55+1,65 +36,3% ----6,204,7827 17-4
19-06-26 72,004,553,67+0,88 +24,0% --5,755,054,0085 17-4
19-06-26 74,003,502,89+0,61 +21,1% ----3,643,5017 17-4
19-06-26 75,003,402,56+0,84 +32,8% --4,503,663,0097 17-4
19-06-26 76,003,25---- -- ----3,253,252 17-4
19-06-26 78,002,50---- -- ----2,502,502 17-4
19-06-26 80,002,001,36+0,64 +47,1% ----2,091,56124 17-4
19-06-26 85,001,020,71+0,31 +43,7% ----1,080,9836 17-4
19-06-26 88,000,75---- -- ----0,750,751 17-4
19-06-26 90,000,510,41+0,10 +24,4% --11,000,540,5120 17-4
19-06-26 95,000,250,17+0,08 +47,1% ----0,300,258 17-4
19-06-26 100,000,150,09+0,06 +66,7% ----0,150,1311 17-4
19-06-26 105,000,110,04+0,07 +175,0% ----0,110,113 17-4
19-06-26 110,000,060,02-- -- 0,01--0,060,065 7-4
19-06-26 115,000,030,01-- -- ----0,030,0315 10-4
19-06-26347120,000,020,01+0,01 +100,0% --0,090,020,022 16-4
19-06-26407130,000,010,010,00 0,0% ----0,010,0111 14-4
19-06-26216140,000,040,01-- -- ----0,040,041 25-2
19-06-26166150,000,040,01-- -- ----0,040,041 20-2
19-06-263.319160,000,050,01-- -- ----0,050,055 23-2
19-06-2624170,000,440,01+0,43 +4300,0% ----0,440,443 6-11
19-06-26176180,000,090,01+0,08 +800,0% ----0,100,093 23-12
19-06-26204200,000,090,01+0,08 +800,0% ----0,090,093 2-12
19-06-26 220,00--0,01-- -- --------0 --
19-06-262300,001,290,02+1,27 +6350,0% ----1,291,292 24-2
17-07-26 40,00------ -- ---------- --
17-07-26 45,00------ -- ---------- --
17-07-26 50,00------ -- ---------- --
17-07-26 52,00------ -- ---------- --
17-07-26 54,00------ -- ---------- --
17-07-26 56,00------ -- ---------- --
17-07-26 58,00------ -- ---------- --
17-07-26 60,00------ -- ---------- --
17-07-26 62,00------ -- ---------- --
17-07-26 64,00------ -- ---------- --
17-07-26 66,00------ -- ---------- --
17-07-26 68,00------ -- ---------- --
17-07-26 70,00------ -- ---------- --
17-07-26 72,00------ -- ---------- --
17-07-26 74,00------ -- ---------- --
17-07-26 76,00------ -- ---------- --
17-07-26 78,00------ -- ---------- --
17-07-26 80,00------ -- ---------- --
17-07-26 84,00------ -- ---------- --
17-07-26 88,00------ -- ---------- --
18-09-26 28,00--41,78-- -- --------0 --
18-09-26 30,00--39,79-- -- --------0 --
18-09-26 35,00--34,83-- -- 34,6038,60----0 --
18-09-26 40,0050,1029,92+20,18 +67,4% ----50,1050,101 23-12
18-09-26 45,0018,6025,11-- -- ----18,6018,602 13-4
18-09-26 50,0016,2520,53-- -- ----16,2516,252 13-2
18-09-26 52,0015,2018,79-- -- ----15,2015,201 14-4
18-09-26 54,0017,6017,12-- -- ----17,6017,601 3-3
18-09-26 55,0013,0016,32-- -- ----13,0013,0025 31-3
18-09-2619256,0010,7515,51+1,29 +8,3% ----10,7510,15156 13-4
18-09-26 58,0010,6014,03-- -- ----10,6010,607 15-4
18-09-26 60,0013,4012,57+0,83 +6,6% ----13,4013,401 17-4
18-09-26 65,0011,159,29+1,86 +20,0% --11,4511,159,9027 17-4
18-09-26 70,007,706,68+1,02 +15,3% 7,307,608,507,2063 17-4
18-09-26 75,005,554,67+0,88 +18,8% ----5,955,1011 17-4
18-09-26 80,003,813,17+0,64 +20,2% ----4,113,7825 17-4
18-09-26 85,002,552,15+0,40 +18,6% 2,342,612,922,5540 17-4
18-09-26 90,001,641,42+0,22 +15,5% ----1,961,5737 17-4
18-09-26 95,001,180,95+0,23 +24,2% 0,40--1,240,9810 17-4
18-09-26 100,000,450,67-- -- ----0,450,451 8-4
18-09-26 105,000,360,43-- -- ----0,360,3611 31-3
18-09-26 110,000,390,29+0,10 +34,5% --0,500,390,384 17-4
18-09-26 115,000,260,28-0,02 -7,1% ----0,260,261 17-4
18-09-26 120,000,090,16-- -- ----0,090,091 10-4
18-09-26 130,000,150,09+0,06 +66,7% ----0,150,151 17-4
18-09-26 140,000,160,06-- -- 0,01--0,160,162 11-3
18-09-26 160,000,080,03-- -- ----0,080,084 27-2
18-09-2610180,000,450,02+0,43 +2150,0% ----0,450,4510 7-11
18-12-26 28,0036,2041,78-- -- ----36,7536,204 1-4
18-12-26 30,0039,3039,79-- -- ----39,3039,303 2-3
18-12-26 35,0029,8534,86-- -- ----29,8529,851 16-2
18-12-26 40,0026,0030,02-- -- ----26,0026,0010 14-4
18-12-26 45,0019,3525,36-- -- ----19,3519,352 10-4
18-12-26 50,0023,0021,06+1,94 +9,2% --26,0023,0023,001 17-4
18-12-26 52,0016,3019,46-- -- ----16,3016,302 18-3
18-12-26 54,0014,1517,94-- -- ----14,5014,152 31-3
18-12-26 55,0018,6017,22+1,38 +8,0% 18,2518,9519,6018,606 17-4
18-12-26 56,0011,0016,47-- -- ----11,0011,001 13-4
18-12-26 58,0010,6015,08-- -- ----10,6010,252 26-3
18-12-26 60,0015,6013,75+1,85 +13,5% ----15,6015,403 17-4
18-12-26 65,0012,1510,78+1,37 +12,7% ----12,6511,4015 17-4
18-12-26 70,009,608,27+1,33 +16,1% ----9,759,0015 17-4
18-12-26 75,007,006,30+0,70 +11,1% 6,807,207,906,5038 17-4
18-12-26 80,005,474,72+0,75 +15,9% --6,805,655,00116 17-4
18-12-26 85,004,303,50+0,80 +22,9% 0,75--4,304,188 17-4
18-12-26 90,003,092,51+0,58 +23,1% ----3,382,7536 17-4
18-12-26 95,002,261,89+0,37 +19,6% --2,502,402,2690 17-4
18-12-26 100,001,551,36+0,19 +14,0% ----1,871,5533 17-4
18-12-26 110,000,830,73+0,10 +13,7% ----0,960,8112 17-4
18-12-26 120,000,520,41+0,11 +26,8% ----0,550,528 17-4
18-12-26 130,000,220,220,00 0,0% ----0,220,2210 17-4
18-12-26 140,000,180,12-- -- ----0,180,09104 16-4
18-12-26 160,000,140,03+0,11 +366,7% ----0,140,096 17-4
18-12-26 180,000,010,01-- -- ----0,010,012 10-4
18-12-2667200,000,100,01-- -- ----0,100,105 19-2
18-12-265220,000,690,01+0,68 +6800,0% ----0,690,695 5-11
18-12-2616300,000,010,01-- -- ----0,010,011 27-2
19-03-27 28,00--41,79-- -- --------0 --
19-03-27 30,00--39,82-- -- 39,6543,65----0 --
19-03-27 35,00--34,95-- -- --------0 --
19-03-27 40,00--30,27-- -- --------0 --
19-03-27 45,00--25,91-- -- --------0 --
19-03-27 50,00--21,91-- -- --------0 --
19-03-27 52,0015,6020,43-- -- ----16,3515,6024 9-4
19-03-27 54,00--19,00-- -- --------0 --
19-03-27 56,0012,9017,63-- -- ----12,9012,7520 13-4
19-03-27 58,00--16,29-- -- --------0 --
19-03-27 60,0017,3515,05+2,30 +15,3% ----17,3517,351 17-4
19-03-27 65,0010,9012,25-- -- 13,0513,7010,9010,901 16-4
19-03-27 70,0011,559,89+1,66 +16,8% 9,75--11,5511,5512 17-4
19-03-27 75,009,657,87+1,78 +22,6% ----9,659,651 17-4
19-03-27 80,006,106,19-- -- ----6,106,1020 16-4
19-03-27 85,005,84---- -- ----5,845,8011 17-4
19-03-27 90,004,653,84+0,81 +21,1% ----4,654,6512 17-4
19-03-27 100,002,852,31+0,54 +23,4% 2,562,722,902,8529 17-4
19-03-27 110,001,781,41+0,37 +26,2% ----1,781,781 17-4
18-06-27330,0032,3539,83+1,63 +4,1% ----32,3532,353 18-2
18-06-27 40,0030,5030,62-- -- ----30,5030,501 2-3
18-06-27 45,00--26,47-- -- --------0 --
18-06-27 50,0018,0022,84-- -- ----18,0018,001 25-3
18-06-27 55,0016,3019,28-- -- ----16,3016,304 18-3
18-06-27 60,0016,1516,24-- -- ----16,3016,152 16-4
18-06-2716970,0012,9511,14+0,84 +7,5% ----12,9512,951 17-4
18-06-27 80,008,607,40+1,20 +16,2% ----8,608,155 17-4
18-06-27 90,005,504,66+0,84 +18,0% 4,855,805,505,501 17-4
18-06-27 100,003,703,12+0,58 +18,6% 3,063,523,703,343 17-4
18-06-27 110,001,751,96-- -- ----1,751,751 16-4
18-06-27 120,001,301,37-- -- ----1,301,0716 16-4
18-06-27 140,000,750,64+0,11 +17,2% ----0,750,7319 17-4
18-06-27 160,000,440,41+0,03 +7,3% ----0,440,4410 17-4
18-06-27 180,000,160,34-- -- ----0,160,1610 14-4
18-06-27 200,000,220,15-- -- ----0,220,221 23-2
18-06-27 220,000,240,10-- -- ----0,240,244 12-2
18-06-27 300,000,250,05+0,20 +400,0% ----0,250,255 2-12
17-12-27 30,0038,3539,90-- -- ----38,3538,351 2-3
17-12-27 40,0027,3031,17-- -- ----27,3027,301 15-4
17-12-27 45,0023,4027,44-- -- ----23,4023,401 31-3
17-12-27 50,0026,0023,94+2,06 +8,6% 24,8525,8526,0026,0010 17-4
17-12-27 55,0016,0020,93-- -- ----16,0016,003 24-3
17-12-27 60,0019,5017,88+1,62 +9,1% --20,2519,5018,502 17-4
17-12-27 70,0014,3013,16+1,14 +8,7% 13,5014,4514,3013,503 17-4
17-12-27 80,0010,199,33+0,86 +9,2% --21,6010,1910,002 17-4
17-12-27 90,007,556,60+0,95 +14,4% ----7,556,906 17-4
17-12-27 100,005,454,79+0,66 +13,8% ----5,455,004 17-4
17-12-27 110,003,983,40+0,58 +17,1% ----4,003,982 17-4
17-12-27 120,002,922,44+0,48 +19,7% ----2,922,923 17-4
17-12-27 140,001,361,34-- -- ----1,361,283 16-4
15-12-28 30,00--40,07-- -- --------0 --
15-12-28 40,00--32,37-- -- --------0 --
15-12-28 45,00--29,12-- -- --------0 --
15-12-28 50,00--26,20-- -- --------0 --
15-12-28 55,00--23,39-- -- --------0 --
15-12-28 60,0016,6720,69-- -- ----16,6716,673 14-4
15-12-28 70,0012,6816,25-- -- ----12,6812,683 14-4
15-12-28 80,0011,0012,72-- -- ----11,0011,0015 15-4
15-12-28 90,00--9,98-- -- --------0 --
15-12-28 100,00--7,48-- -- --------0 --
15-12-28 110,00--5,88-- -- --------0 --
15-12-28 120,004,004,59-- -- ----4,004,001 9-4
21-12-29 30,0036,5040,93-- -- ----36,5036,501 31-3
21-12-29 40,00--34,29-- -- --------0 --
21-12-29 45,0027,8531,32-- -- ----27,8527,851 23-3
21-12-29 50,0027,0028,51-- -- ----27,0027,001 2-3
21-12-29 55,00--25,97-- -- --------0 --
21-12-29 60,0027,5523,58+3,97 +16,8% ----27,5527,551 17-4
21-12-29 70,00--18,86-- -- --------0 --
21-12-29 80,00--15,56-- -- --------0 --
21-12-29 90,00--12,80-- -- --------0 --
21-12-29 100,00--10,28-- -- --------0 --
21-12-29 120,00--7,19-- -- --------0 --
21-12-29 150,004,425,98-- -- ----4,424,427 24-3
20-12-30 30,0035,0041,15-- -- ----35,0035,004 25-2
20-12-30 40,0031,6034,92-- -- ----31,6031,5030 27-2
20-12-30 45,0033,1632,10-- -- ----33,1633,161 16-4
20-12-30 50,0024,6029,62-- -- ----24,6024,601 14-4
20-12-30 55,0027,5027,23-- -- ----27,5027,501 16-4
20-12-30 60,0022,5025,01-- -- ----23,1522,507 14-4
20-12-30 70,0018,2621,06-- -- ----18,2618,262 15-4
20-12-30 80,00--17,95-- -- --------0 --
20-12-30 90,0011,2515,03-- -- 16,00--11,2511,252 25-3
20-12-30 100,0012,0012,63-- -- ----12,0012,001 16-4
20-12-30 120,00--9,33-- -- --------0 --
20-12-30 150,00--6,40-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?