Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 31,7729,24+2,53 +8,7% 31,8831,096.064.01917:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-5-2026)
Totaal volume 6.330 (2.997 Calls, 3.333 Puts)
Totaal open interest bij opening 42.474 (19.917 Calls, 22.557 Puts)
Call / Put ratio 0,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 11,87------ -- --------0 --
15-05-262512,000,060,03-- -- ----0,060,0625 23-3
15-05-26 13,85--0,01-- -- --------0 --
15-05-26 14,00--0,01-- -- --------0 --
15-05-26115,83--0,02-- -- --------0 --
15-05-26116,000,090,01-- -- ----0,090,091 17-3
15-05-2615417,810,010,01-- -- --0,050,010,0191 28-4
15-05-26 18,000,040,02-- -- ----0,040,0415 17-4
15-05-26318,80--0,01-- -- --0,04----0 --
15-05-26 19,000,040,03-- -- ----0,040,041 15-4
15-05-266119,790,020,02-- -- --0,050,020,021 28-4
15-05-26 20,000,050,05-- -- ----0,050,0537 23-4
15-05-267220,780,030,03-- -- ----0,030,033 30-4
15-05-26 21,000,170,06-- -- ----0,170,173 2-4
15-05-264721,770,050,04-- -- ----0,050,051 28-4
15-05-26 22,000,050,07-- -- ----0,050,051 20-4
15-05-264022,260,060,04-- -- 0,01--0,060,061 30-4
15-05-26 22,500,090,08-- -- ----0,100,096 14-4
15-05-2621722,760,010,010,00 0,0% --0,050,010,0189 12-5
15-05-26 23,000,090,09-- -- ----0,090,091 15-4
15-05-268223,25--0,01-- -- --0,05----0 --
15-05-26 23,500,330,11-- -- ----0,330,3330 1-4
15-05-268923,75--0,01-- -- --0,06----0 --
15-05-26 24,000,120,12-- -- ----0,120,114 23-4
15-05-269824,24--0,01-- -- --0,07----0 --
15-05-26 24,500,110,15-- -- ----0,110,111 22-4
15-05-26 24,740,050,01+0,04 +400,0% 0,010,070,050,0415 12-5
15-05-26 25,000,170,17-- -- ----0,170,1714 23-4
15-05-26 25,230,060,01-- -- ----0,060,062 7-5
15-05-26 25,500,060,01-- -- 0,010,100,060,061 11-5
15-05-26 25,730,080,02-- -- ----0,080,0626 8-5
15-05-26 26,000,260,03-- -- 0,040,120,260,2345 23-4
15-05-26 26,220,100,03+0,07 +233,3% ----0,100,1015 12-5
15-05-26 26,500,090,05+0,04 +80,0% 0,070,150,090,091 12-5
15-05-2676126,720,110,06+0,05 +83,3% 0,070,170,110,1157 12-5
15-05-26 27,000,100,09-- -- 0,110,190,100,108 11-5
15-05-26 27,210,160,11+0,05 +45,5% 0,120,210,160,159 12-5
15-05-26 27,500,220,14+0,08 +57,1% 0,160,260,220,222 12-5
15-05-26 27,600,180,15-- -- 0,170,280,180,1810 8-5
15-05-26 27,700,250,17+0,08 +47,1% 0,10--0,250,22193 12-5
15-05-26 27,80--0,18-- -- --------0 --
15-05-26 28,000,330,20+0,13 +65,0% 0,250,350,330,2514 12-5
15-05-261.21028,200,350,24+0,11 +45,8% 0,300,400,380,345 12-5
15-05-26 28,400,350,28+0,07 +25,0% 0,370,460,350,3520 12-5
15-05-26 28,500,840,85-- -- ----0,890,843 23-4
15-05-26 28,600,400,32+0,08 +25,0% 0,430,530,400,4020 12-5
15-05-261.32528,690,530,34+0,19 +55,9% 0,460,560,530,4516 12-5
15-05-26 28,800,590,37+0,22 +59,5% ----0,610,553 12-5
15-05-26 29,000,590,42+0,17 +40,5% ----0,650,4565 12-5
15-05-26 29,190,700,48+0,22 +45,8% 0,650,770,740,65412 12-5
15-05-26 29,400,780,56+0,22 +39,3% 0,740,870,830,68311 12-5
15-05-26 29,501,271,32-- -- ----1,271,2710 23-4
15-05-2613829,600,940,64+0,30 +46,9% 0,850,980,940,86138 12-5
15-05-26 29,680,920,67+0,25 +37,3% 0,901,020,940,87404 12-5
15-05-26 29,800,750,73-- -- 0,961,090,750,756 8-5
15-05-26 30,001,110,83+0,28 +33,7% 1,081,221,111,111 12-5
15-05-2669430,671,341,22+0,44 +36,1% 1,551,701,341,341 8-5
15-05-26 31,001,301,45-- -- 1,801,981,301,3022 6-5
15-05-26 31,662,501,95+0,55 +28,2% 2,332,602,502,384 12-5
15-05-26 32,003,352,26-- -- 2,562,953,453,35150 23-4
15-05-26 32,653,422,83+0,59 +20,8% ----3,423,421 12-5
15-05-26 33,003,433,16-- -- ----3,433,433 16-4
15-05-26 33,643,193,77-- -- ----3,193,1990 7-5
15-05-26 34,005,005,02-- -- ----5,155,0051 23-4
15-05-26 34,63--4,74-- -- 4,776,00----0 --
15-05-26 35,005,956,00-- -- ----6,155,85520 23-4
15-05-26 35,62--5,73-- -- --------0 --
15-05-26 36,007,006,99-- -- ----7,107,0062 23-4
15-05-26 37,60--7,71-- -- 7,758,85----0 --
15-05-26 38,009,008,99-- -- ----9,108,80730 23-4
15-05-26 39,58--9,69-- -- --------0 --
15-05-26 40,00--10,99-- -- --------0 --
15-05-26 41,56--11,67-- -- --------0 --
15-05-26 42,00--12,99-- -- --------0 --
15-05-26 43,54--13,65-- -- --------0 --
15-05-26 44,0014,9914,99-- -- ----15,1714,99170 23-4
19-06-26 7,92------ -- ---------- --
19-06-2618,000,040,01-- -- --0,050,040,041 3-3
19-06-26 8,91------ -- ---------- --
19-06-26109,000,040,01-- -- --0,030,040,0410 16-3
19-06-26 9,89------ -- ---------- --
19-06-2623710,000,070,02+0,05 +250,0% ----0,070,076 21-11
19-06-2627211,87--0,01-- -- --------0 --
19-06-2627212,000,020,01-- -- ----0,020,026 26-2
19-06-2637713,85--0,01-- -- --------0 --
19-06-2637714,000,090,02-- -- ----0,090,083 27-3
19-06-2639315,83--0,02-- -- --------0 --
19-06-26 16,000,190,01-- -- ----0,190,1975 19-3
19-06-269516,820,050,02-- -- ----0,050,052 5-5
19-06-26 17,000,050,02-- -- ----0,050,051 14-4
19-06-2625517,81--0,01-- -- 0,010,07----0 --
19-06-26 18,000,060,04-- -- ----0,060,0618 21-4
19-06-26 18,80--0,01-- -- 0,010,08----0 --
19-06-26 19,000,100,06-- -- ----0,100,104 14-4
19-06-26 19,79--0,03-- -- 0,030,09----0 --
19-06-26 20,000,100,09-- -- ----0,100,09100 23-4
19-06-26 20,780,080,04-- -- 0,030,100,080,085 5-5
19-06-26 21,000,110,12-- -- ----0,110,1149 23-4
19-06-26 21,770,070,06+0,01 +16,7% 0,050,120,070,074 12-5
19-06-26 22,000,170,16-- -- ----0,170,171 14-4
19-06-26 22,26--0,07-- -- 0,040,13----0 --
19-06-26 22,500,250,18-- -- ----0,250,251 8-4
19-06-263.45522,760,120,09+0,01 +11,1% 0,03--0,120,1031 12-5
19-06-26 23,000,170,21-- -- ----0,170,171 22-4
19-06-26 23,250,110,10+0,01 +10,0% 0,080,160,110,103 12-5
19-06-26 23,500,240,24-- -- ----0,240,20105 23-4
19-06-26 23,750,150,12+0,03 +25,0% ----0,150,1520 12-5
19-06-26 24,000,280,29-- -- ----0,280,27610 23-4
19-06-26 24,240,150,14-- -- 0,130,210,150,152 8-5
19-06-26 24,500,320,32-- -- ----0,320,27169 23-4
19-06-261.70924,740,210,17+0,04 +23,5% 0,150,230,210,2130 12-5
19-06-26 25,000,380,38-- -- ----0,380,36250 23-4
19-06-26 25,230,190,19-- -- 0,200,270,190,191 6-5
19-06-26 25,500,450,45-- -- ----0,450,4351 23-4
19-06-26 25,730,300,22+0,08 +36,4% 0,240,330,300,302 12-5
19-06-26 26,000,320,24+0,08 +33,3% ----0,320,309 12-5
19-06-26 26,220,280,27-- -- 0,300,390,280,281 6-5
19-06-26 26,500,360,30+0,06 +20,0% ----0,360,3627 12-5
19-06-26 26,720,430,33+0,10 +30,3% 0,380,480,430,4171 12-5
19-06-26 27,000,480,37+0,11 +29,7% ----0,480,472 12-5
19-06-26 27,210,390,41-- -- 0,480,570,390,3950 11-5
19-06-26 27,500,540,47+0,07 +14,9% 0,540,640,560,5216 12-5
19-06-26 27,700,650,50+0,15 +30,0% 0,590,690,650,614 12-5
19-06-26 28,000,670,58+0,09 +15,5% 0,670,780,700,6717 12-5
19-06-261.12328,200,820,61+0,21 +34,4% 0,730,820,820,8138 12-5
19-06-26 28,501,161,22-- -- ----1,211,16671 23-4
19-06-26 28,690,990,75+0,24 +32,0% 0,911,020,990,99100 12-5
19-06-26 29,001,471,44-- -- ----1,501,3227 23-4
19-06-26 29,191,130,93+0,20 +21,5% 1,111,231,131,0811 12-5
19-06-26 29,501,761,69-- -- ----1,761,761 23-4
19-06-26 29,681,421,13+0,29 +25,7% 1,351,471,421,4091 12-5
19-06-26 30,001,601,28+0,32 +25,0% ----1,601,605 12-5
19-06-26 30,671,901,63+0,27 +16,6% 1,942,051,901,901 12-5
19-06-26 31,002,582,61-- -- ----2,582,553 23-4
19-06-26 31,662,732,27+0,46 +20,3% 2,642,772,732,654 12-5
19-06-26 32,003,253,37-- -- ----3,273,2527 23-4
19-06-26 32,653,553,02+0,53 +17,5% 3,453,603,553,551 12-5
19-06-26 33,003,484,21-- -- ----3,503,4894 21-4
19-06-26 33,643,883,87-- -- ----3,883,884 11-5
19-06-26 34,004,365,11-- -- ----4,404,3623 21-4
19-06-26 34,634,444,79-- -- ----4,444,448 6-5
19-06-26 35,005,406,04-- -- ----5,505,35254 21-4
19-06-26 35,62--5,74-- -- 6,206,45----0 --
19-06-26 36,006,307,01-- -- ----6,306,302 15-4
19-06-26 37,60--7,71-- -- 7,709,00----0 --
19-06-26 38,008,408,99-- -- ----8,408,401 20-4
19-06-26 39,58--9,69-- -- --------0 --
19-06-26 40,0011,1010,99-- -- ----11,1011,1095 23-4
19-06-26 41,56--11,67-- -- --------0 --
19-06-26 42,0013,0012,99-- -- ----13,1513,00494 23-4
19-06-26 43,54--13,65-- -- --------0 --
19-06-26 44,0014,5914,99-- -- ----14,5914,59110 22-4
19-06-26 44,53--14,64-- -- --------0 --
19-06-26 45,0017,1215,99+1,13 +7,1% ----17,3517,11156 13-11
19-06-26 49,47--19,58-- -- --------0 --
19-06-26 50,00--20,99-- -- --------0 --
19-06-26 54,42--24,53-- -- --------0 --
19-06-26 55,0025,0525,99-- -- ----25,0525,05100 21-4
17-07-26 13,85--0,01-- -- --------0 --
17-07-26 14,00--0,04-- -- --------0 --
17-07-26 15,83--0,02-- -- --------0 --
17-07-26 16,00--0,07-- -- --------0 --
17-07-26 17,81--0,04-- -- 0,020,10----0 --
17-07-26 18,00--0,10-- -- --------0 --
17-07-26 19,790,080,08-- -- 0,050,130,080,081 11-5
17-07-26 20,00--0,14-- -- --------0 --
17-07-26 21,000,100,10-- -- 0,070,120,100,101 11-5
17-07-26 21,77--0,12-- -- 0,100,18----0 --
17-07-26 22,00--0,22-- -- --------0 --
17-07-26 22,760,160,160,00 0,0% ----0,160,165 12-5
17-07-26 23,000,270,28-- -- ----0,280,264 23-4
17-07-26 23,750,210,20+0,01 +5,0% 0,190,270,210,215 12-5
17-07-26 24,00--0,37-- -- --------0 --
17-07-26 24,740,300,27+0,03 +11,1% ----0,300,301 12-5
17-07-26 25,000,500,50-- -- ----0,500,495 23-4
17-07-26 25,730,460,36+0,10 +27,8% 0,380,480,460,4140 12-5
17-07-26 26,000,620,39-- -- 0,420,520,620,5619 4-5
17-07-26 26,22--0,42-- -- 0,460,55----0 --
17-07-26 26,500,640,47-- -- 0,510,610,640,572 4-5
17-07-26 26,720,560,51+0,05 +9,8% 0,550,650,570,567 12-5
17-07-26 27,000,740,55-- -- 0,610,710,740,742 30-4
17-07-26327,210,750,60+0,12 +20,0% 0,660,770,750,751 6-5
17-07-26 27,500,820,66+0,16 +24,2% ----0,820,821 12-5
17-07-26 27,700,900,71+0,19 +26,8% 0,800,900,900,904 12-5
17-07-26 28,000,900,78+0,12 +15,4% 0,891,000,900,905 12-5
17-07-26 28,200,800,84-- -- 0,961,070,800,802 11-5
17-07-26 28,50--1,42-- -- --------0 --
17-07-26 28,690,980,99-- -- 1,141,250,980,934 11-5
17-07-26 29,001,391,64-- -- ----1,411,395 22-4
17-07-26 29,191,351,17+0,18 +15,4% ----1,351,35600 12-5
17-07-26 29,50--1,89-- -- --------0 --
17-07-26 29,681,581,37+0,21 +15,3% 1,591,701,581,579 12-5
17-07-26 30,001,271,51-- -- ----1,291,277 7-5
17-07-26 30,671,571,87-- -- 2,142,261,571,563 7-5
17-07-26 31,002,462,78-- -- ----2,462,462 22-4
17-07-26 31,66--2,46-- -- 2,802,94----0 --
17-07-26 32,00--3,50-- -- --------0 --
17-07-26 32,65--3,19-- -- 3,573,70----0 --
17-07-26 33,00--4,32-- -- --------0 --
17-07-26 33,643,474,00-- -- ----3,473,445 7-5
17-07-26 34,00--5,18-- -- --------0 --
17-07-26 34,63--4,85-- -- 5,255,60----0 --
17-07-26 35,00--6,11-- -- --------0 --
17-07-26 35,62--5,78-- -- --------0 --
17-07-26 36,00--7,06-- -- --------0 --
17-07-26 37,60--7,72-- -- 8,108,50----0 --
17-07-26 38,00--9,03-- -- --------0 --
17-07-26 39,58--9,70-- -- 10,0510,50----0 --
17-07-26 40,00--11,03-- -- --------0 --
17-07-26 41,56--11,67-- -- 12,0512,45----0 --
17-07-26 42,00--13,03-- -- --------0 --
17-07-26 43,54--13,65-- -- 14,0514,45----0 --
17-07-26 44,00--15,01-- -- --------0 --
18-09-261508,91--0,01-- -- --0,06----0 --
18-09-26 9,000,090,01+0,08 +800,0% ----0,090,09150 21-11
18-09-26 9,89--0,01-- -- --0,07----0 --
18-09-26 10,00--0,02-- -- --------0 --
18-09-26 11,87--0,02-- -- 0,010,09----0 --
18-09-26 12,000,070,06-- -- ----0,070,072 19-1
18-09-26 13,85--0,06-- -- 0,020,10----0 --
18-09-26 14,000,200,09-- -- ----0,200,1810 13-2
18-09-26 15,83--0,09-- -- 0,050,14----0 --
18-09-26 16,000,120,13-- -- ----0,120,121 16-4
18-09-26 17,810,120,13-- -- 0,110,180,120,1220 11-5
18-09-26 18,000,330,19-- -- ----0,330,331 25-3
18-09-26 18,80--0,17-- -- --------0 --
18-09-26 19,000,210,23-- -- ----0,210,21100 22-4
18-09-26 19,79--0,21-- -- 0,180,26----0 --
18-09-26 20,000,260,29-- -- ----0,260,263 23-4
18-09-26 20,780,300,25-- -- ----0,300,304 30-4
18-09-26 21,000,320,36-- -- ----0,320,3230 15-4
18-09-26 21,770,320,30+0,02 +6,7% 0,300,380,340,325 12-5
18-09-26 22,000,350,45-- -- ----0,350,355 21-4
18-09-26 22,760,410,36+0,05 +13,9% 0,390,460,410,411 12-5
18-09-26 23,000,440,57-- -- ----0,440,443 21-4
18-09-26 23,750,510,46+0,05 +10,9% 0,510,590,510,511 12-5
18-09-26 24,000,710,74-- -- ----0,740,7155 23-4
18-09-26 24,740,620,60-- -- 0,680,760,620,622 11-5
18-09-26 25,000,940,94-- -- ----0,940,942 23-4
18-09-26 25,730,780,77-- -- ----0,780,7840 11-5
18-09-26 26,001,061,19-- -- ----1,061,061 22-4
18-09-26 26,721,161,01+0,15 +14,9% 1,151,241,161,1675 12-5
18-09-26 27,001,511,51-- -- ----1,511,5120 23-4
18-09-26 27,701,291,30-- -- 1,471,581,291,274 11-5
18-09-26 28,001,901,90-- -- ----1,901,90207 23-4
18-09-26 28,691,851,68+0,17 +10,1% 1,881,991,851,851 12-5
18-09-26 29,002,312,36-- -- ----2,492,25217 23-4
18-09-26 29,682,002,12-- -- ----2,002,001 11-5
18-09-26 30,002,672,90-- -- ----2,702,672 22-4
18-09-26 31,663,573,26+0,31 +9,5% 3,583,703,573,5775 12-5
18-09-26 32,003,564,22-- -- ----3,563,562 17-4
18-09-26 33,644,874,70-- -- ----4,874,87125 6-5
18-09-26 34,008,155,80-- -- ----8,158,153 24-3
18-09-26 34,635,105,50-- -- ----5,105,1010 6-5
18-09-26 35,006,756,65-- -- ----6,756,75174 23-2
18-09-26 35,62--6,35-- -- 6,807,00----0 --
18-09-26 36,007,457,55-- -- ----7,457,4587 23-2
18-09-26 37,60--8,15-- -- 8,608,85----0 --
18-09-26 38,009,209,41-- -- ----9,359,20174 23-2
18-09-26 39,5810,7010,05-- -- 10,5010,7010,7010,703 28-4
18-09-26 40,0011,9011,33-- -- ----11,9011,9015 20-2
18-09-26 44,5315,4514,90-- -- 15,2515,7015,4515,4560 30-4
18-09-26 45,0014,5016,23-- -- ----14,5014,504 6-2
18-09-26 49,47--19,80-- -- 20,1520,60----0 --
18-09-26 50,0020,6521,18-- -- ----20,6520,6550 22-4
18-09-26 54,42--24,70-- -- --------0 --
18-09-26 55,00--26,16-- -- --------0 --
18-12-26 5,94--0,01-- -- --------0 --
18-12-26 6,000,010,01-- -- ----0,010,016 21-4
18-12-26 7,92--0,02-- -- --0,07----0 --
18-12-26 8,000,020,02-- -- ----0,020,021 14-4
18-12-26 8,91--0,03-- -- 0,010,08----0 --
18-12-26 9,000,070,05-- -- ----0,070,072 30-3
18-12-26 9,89--0,04-- -- 0,020,10----0 --
18-12-26 10,000,070,06-- -- ----0,070,072 7-4
18-12-26 10,880,060,06-- -- 0,010,110,060,0617 24-4
18-12-26 11,000,050,08-- -- ----0,050,056 21-4
18-12-261.92511,87--0,08-- -- 0,030,12----0 --
18-12-26 12,000,080,10-- -- ----0,080,082 15-4
18-12-26 12,86--0,09-- -- --------0 --
18-12-26 13,000,100,12-- -- ----0,100,1010 16-4
18-12-26 13,850,120,12-- -- 0,080,160,120,121 30-4
18-12-26 14,000,140,14-- -- ----0,140,141 20-4
18-12-26 14,840,120,14-0,02 -14,3% 0,100,180,120,122 12-5
18-12-26 15,000,160,17-- -- ----0,160,167 23-4
18-12-26 15,83--0,16-- -- 0,130,21----0 --
18-12-26 16,000,490,21-- -- ----0,490,49300 19-3
18-12-261.44217,810,260,23+0,03 +13,0% ----0,260,25101 5-5
18-12-26 18,000,260,31-- -- ----0,260,2620 16-4
18-12-26 18,80--0,28-- -- 0,260,35----0 --
18-12-26 19,000,470,38-- -- ----0,470,474 9-4
18-12-26 19,790,360,34+0,02 +5,9% --0,520,360,353 12-5
18-12-26 20,000,440,47-- -- ----0,450,446 23-4
18-12-26 20,780,420,41-- -- 0,420,500,420,42100 8-5
18-12-26 21,000,560,57-- -- ----0,560,563 23-4
18-12-261.16521,770,550,51+0,04 +7,8% 0,520,620,550,551 12-5
18-12-26 22,000,710,71-- -- ----0,720,70131 23-4
18-12-26 22,760,690,63+0,06 +9,5% 0,660,750,690,691 12-5
18-12-26 23,000,850,88-- -- ----0,850,851 23-4
18-12-26 23,750,860,78+0,08 +10,3% 0,830,930,860,861 12-5
18-12-26 24,001,111,09-- -- ----1,111,111 23-4
18-12-261.51024,741,080,97+0,13 +13,4% 1,031,141,081,0561 12-5
18-12-26 25,001,311,33-- -- ----1,311,315 23-4
18-12-26 25,731,301,19+0,11 +9,2% ----1,301,301 12-5
18-12-26 26,001,611,62-- -- ----1,611,6150 23-4
18-12-26 26,721,471,47-- -- 1,601,711,471,4725 11-5
18-12-26 27,001,951,97-- -- ----2,071,94298 23-4
18-12-2658227,701,941,80+0,23 +12,8% ----1,941,9419 12-5
18-12-26 28,002,142,36-- -- ----2,142,145 20-4
18-12-26 28,692,462,21+0,25 +11,3% 2,372,512,462,462 12-5
18-12-26 29,002,822,83-- -- ----2,822,82167 23-4
18-12-26 29,682,832,66+0,17 +6,4% ----2,832,837 12-5
18-12-26 30,003,303,36-- -- ----3,483,2452 23-4
18-12-26 31,664,113,76+0,35 +9,3% ----4,114,106 12-5
18-12-26 32,004,814,62-- -- ----4,814,6660 23-4
18-12-26 33,645,805,10-- -- 5,405,605,805,803 28-4
18-12-26 34,005,606,10-- -- ----5,605,6060 20-4
18-12-26 34,636,505,85-- -- 6,206,406,506,5010 28-4
18-12-26 35,006,906,90-- -- ----6,906,9045 23-4
18-12-26 35,627,006,65+0,35 +5,3% 7,007,257,007,001 12-5
18-12-26 36,007,107,75-- -- ----7,107,1025 20-4
18-12-26 37,60--8,35-- -- 8,759,00----0 --
18-12-26 38,00--9,53-- -- --------0 --
18-12-26 39,58--10,18-- -- 10,6010,85----0 --
18-12-26 40,0011,8211,43+0,39 +3,4% ----11,8211,822 15-12
18-12-26 44,53--14,95-- -- 15,3515,65----0 --
18-12-26 45,0015,8616,26-- -- ----15,8615,8540 16-4
18-12-26 49,47--19,80-- -- --------0 --
18-12-26 50,0021,4521,21-- -- ----21,4521,4550 23-4
18-12-26 54,42--24,70-- -- 25,1525,45----0 --
18-12-26 55,00--26,16-- -- --------0 --
18-12-26 59,37--29,60-- -- --------0 --
18-12-26 60,00--31,11-- -- --------0 --
19-03-27 8,91--0,04-- -- 0,010,10----0 --
19-03-27 9,00--0,03-- -- --------0 --
19-03-27 9,89--0,07-- -- 0,030,12----0 --
19-03-27 10,00--0,05-- -- --------0 --
19-03-27 11,87--0,11-- -- 0,060,15----0 --
19-03-27 12,000,110,11-- -- ----0,110,112 15-4
19-03-27 13,85--0,16-- -- 0,120,21----0 --
19-03-27 14,000,190,20-- -- ----0,190,192 23-4
19-03-27 15,83--0,24-- -- 0,210,30----0 --
19-03-27 16,00--0,29-- -- --------0 --
19-03-27 17,81--0,35-- -- --------0 --
19-03-27 18,00--0,42-- -- --------0 --
19-03-27 18,80--0,42-- -- --------0 --
19-03-27 19,000,490,52-- -- ----0,490,492 23-4
19-03-27 19,790,530,48+0,05 +10,4% 0,480,590,530,5310 12-5
19-03-27 20,001,080,63-- -- ----1,081,081 26-3
19-03-27 20,780,590,60-- -- 0,600,710,590,5920 11-5
19-03-27 21,00--0,77-- -- --------0 --
19-03-27 21,770,800,72-- -- --0,900,800,803 29-4
19-03-27 22,000,950,94-- -- ----0,950,956 23-4
19-03-27 22,761,010,87-- -- 0,911,021,011,0120 5-5
19-03-27 23,001,881,14-- -- ----1,881,881 24-3
19-03-27 23,750,981,06-- -- 1,111,230,980,983 7-5
19-03-27 24,001,351,38-- -- ----1,351,35100 23-4
19-03-27 24,741,311,28-- -- 1,371,481,311,311 8-5
19-03-27 25,002,671,65-- -- ----2,672,675 30-3
19-03-27 25,73--1,54-- -- --------0 --
19-03-27 26,001,721,96-- -- ----1,721,721 21-4
19-03-27 26,721,801,85-- -- 1,982,101,801,802 6-5
19-03-27 27,002,352,32-- -- ----2,352,3257 23-4
19-03-27 27,702,342,20+0,14 +6,4% ----2,342,344 12-5
19-03-27 28,002,752,73-- -- ----2,752,7525 23-4
19-03-27 28,692,942,61-- -- 2,792,912,942,941 28-4
19-03-27 29,00--3,20-- -- --------0 --
19-03-27 29,683,163,08-- -- ----3,163,163 8-5
19-03-27 30,003,743,72-- -- ----3,743,6526 23-4
19-03-27 31,664,134,15-- -- ----4,134,1335 8-5
19-03-27 32,004,584,94-- -- ----4,584,54183 21-4
19-03-27 33,64--5,44-- -- 5,705,90----0 --
19-03-27 34,006,006,35-- -- ----6,006,0020 20-4
19-03-27 34,63--6,17-- -- 6,456,70----0 --
19-03-27 35,006,757,15-- -- ----6,756,7510 20-4
19-03-27 35,62--6,92-- -- 7,257,45----0 --
19-03-27 36,00--7,95-- -- --------0 --
19-03-27 37,60--8,57-- -- --------0 --
19-03-27 38,00--9,68-- -- --------0 --
19-03-27 39,58--10,32-- -- 10,6511,05----0 --
19-03-27 40,00--11,51-- -- --------0 --
19-03-27 44,53--14,96-- -- --------0 --
19-03-27 45,00--16,24-- -- --------0 --
19-03-27 49,47--19,76-- -- --------0 --
19-03-27 50,00--21,12-- -- --------0 --
19-03-27 55,00------ -- ---------- --
18-06-27 9,89--0,11-- -- 0,040,17----0 --
18-06-27 10,000,160,12-- -- ----0,160,1610 16-1
18-06-27 13,85--0,24-- -- 0,180,31----0 --
18-06-27 14,00--0,28-- -- --------0 --
18-06-27 14,84--0,28-- -- 0,240,36----0 --
18-06-27 15,000,290,33-- -- ----0,290,291 17-4
18-06-27 15,83--0,35-- -- 0,300,43----0 --
18-06-27 16,000,420,41+0,01 +2,4% ----0,420,421 22-12
18-06-27 17,81--0,49-- -- 0,460,59----0 --
18-06-27 18,000,570,60-- -- ----0,570,575 14-1
18-06-27 19,790,740,71-- -- 0,700,830,740,743 8-5
18-06-27 20,001,130,88-- -- ----1,131,13150 1-4
18-06-27 21,771,021,02-- -- 1,041,171,021,02170 11-5
18-06-27 22,001,351,27-- -- ----1,351,351 8-4
18-06-27 23,751,451,46-- -- 1,521,641,451,42226 11-5
18-06-27 24,001,601,78-- -- ----1,601,602 20-4
18-06-27 25,732,072,03-- -- ----2,102,076 8-5
18-06-27 26,002,332,45-- -- ----2,332,331 22-4
18-06-27 27,703,042,76-- -- ----3,043,048 29-4
18-06-27 28,003,023,28-- -- ----3,023,0215 20-4
18-06-27 29,683,633,67-- -- ----3,633,633 11-5
18-06-27 30,004,074,31-- -- ----4,083,90271 16-4
18-06-27 34,636,756,72-- -- 7,007,256,756,70295 11-5
18-06-27 35,0011,107,62-- -- ----11,1011,1050 23-3
18-06-27 39,5810,3010,65-- -- ----10,3010,1020 7-5
18-06-27 40,0011,2511,78-- -- ----11,2511,252 21-4
18-06-27 44,53--15,15-- -- 15,5015,80----0 --
18-06-27 45,00--16,41-- -- --------0 --
18-06-27 49,47--19,88-- -- 20,3020,60----0 --
18-06-27 50,00--21,26-- -- --------0 --
18-06-27 59,37--29,63-- -- 30,0530,40----0 --
18-06-27 60,00--31,11-- -- --------0 --
17-12-27 5,94--0,06-- -- --0,12----0 --
17-12-27 6,000,080,01-- -- ----0,080,081 13-4
17-12-27 7,92--0,10-- -- --------0 --
17-12-27 8,000,170,06-- -- ----0,170,179 30-3
17-12-27 8,910,120,12-- -- ----0,120,1210 24-4
17-12-27 9,000,150,13-- -- ----0,150,151 7-4
17-12-27 9,89--0,16-- -- 0,080,21----0 --
17-12-27 10,000,190,16-- -- ----0,190,192 8-4
17-12-27 10,88--0,17-- -- 0,090,26----0 --
17-12-27 11,000,260,20-- -- ----0,260,261 20-1
17-12-27 11,87--0,22-- -- 0,140,31----0 --
17-12-27 12,000,220,26-- -- ----0,220,2237 15-4
17-12-27 12,86--0,30-- -- 0,210,37----0 --
17-12-27 13,000,310,31-- -- ----0,310,2945 23-4
17-12-27 13,85--0,33-- -- 0,260,44----0 --
17-12-27 14,000,380,39-- -- ----0,380,352 15-4
17-12-27 14,84--0,41-- -- --------0 --
17-12-27 15,000,460,48-- -- ----0,460,4551 22-4
17-12-27 15,830,540,51+0,03 +5,9% 0,490,650,540,5414 12-5
17-12-27 16,000,520,59-- -- ----0,520,5051 21-4
17-12-27 17,810,760,75-- -- 0,710,910,760,7690 11-5
17-12-27 18,000,820,89-- -- ----0,820,8250 22-4
17-12-27 19,791,151,08+0,07 +6,5% 1,061,251,151,151 12-5
17-12-27 20,001,271,28-- -- ----1,271,235 23-4
17-12-27 21,771,511,49-- -- 1,511,701,511,5090 11-5
17-12-27 22,002,051,74-- -- ----2,052,052 7-4
17-12-27 22,76--1,75-- -- --------0 --
17-12-27 23,001,922,02-- -- ----1,921,89100 22-4
17-12-27 23,752,022,03-- -- 2,072,262,022,02410 11-5
17-12-27 24,002,182,35-- -- ----2,182,1850 22-4
17-12-27 24,742,382,33-- -- ----2,382,3528 8-5
17-12-27 25,002,522,72-- -- ----2,522,52100 22-4
17-12-27 25,73--2,68-- -- 2,762,93----0 --
17-12-27 26,002,763,11-- -- ----2,762,7630 21-4
17-12-27 27,703,713,49+0,22 +6,3% 3,593,773,713,594 12-5
17-12-27 28,003,754,01-- -- ----3,753,751 22-4
17-12-27 29,684,444,44-- -- 4,604,794,454,44530 11-5
17-12-27 30,005,155,09-- -- ----5,155,1511 8-4
17-12-27 34,637,657,44+0,21 +2,8% ----7,657,651 12-5
17-12-27 35,008,458,32-- -- ----8,508,4522 8-4
17-12-27 39,5811,5511,20+0,35 +3,1% 11,5011,8011,5511,551 12-5
17-12-27 40,0014,5512,25-- -- ----14,5514,551 19-3
17-12-27 44,53--15,47-- -- 15,8016,10----0 --
17-12-27 45,0016,2616,65-- -- ----16,2616,2540 16-4
17-12-27 49,47--20,03-- -- --------0 --
17-12-27 50,0020,7921,41-- -- ----20,8320,7944 20-4
17-12-27 59,37--29,63-- -- 30,0030,40----0 --
17-12-27 60,00--31,18-- -- --------0 --
15-12-28 7,92--0,16-- -- 0,020,25----0 --
15-12-28 8,000,220,19-- -- ----0,220,223 23-4
15-12-28 8,91--0,21-- -- 0,080,37----0 --
15-12-28 9,000,210,24-- -- ----0,210,211 21-4
15-12-28 9,890,260,33-- -- 0,240,430,270,26100 6-5
15-12-28 10,000,310,310,00 0,0% ----0,310,314 19-12
15-12-28 10,88--0,35-- -- --------0 --
15-12-28 11,000,470,39+0,08 +20,5% ----0,470,4714 27-11
15-12-28 11,87--0,43-- -- --------0 --
15-12-28 12,000,740,50-- -- ----0,740,742 23-3
15-12-28 12,86--0,53-- -- 0,420,72----0 --
15-12-28 13,000,570,61-- -- ----0,570,57143 23-4
15-12-28 13,85--0,65-- -- --------0 --
15-12-28 14,000,750,74-- -- ----0,750,751 10-4
15-12-2845514,84--0,78-- -- 0,670,98----0 --
15-12-28 15,000,820,89-- -- ----0,820,821 17-4
15-12-28 15,830,900,93-- -- 0,821,130,900,901 8-5
15-12-28 16,000,951,05-- -- ----0,950,9550 21-4
15-12-28 17,811,391,28+0,11 +8,6% 1,191,501,391,3914 12-5
15-12-28 18,001,441,45-- -- ----1,441,441 23-4
15-12-28 19,791,781,73+0,05 +2,9% 1,661,981,781,785 12-5
15-12-28 20,001,931,95-- -- ----2,021,933 23-4
15-12-28 21,772,302,28-- -- 2,212,552,302,301 8-5
15-12-28 22,002,382,55-- -- ----2,382,381 14-4
15-12-28 23,75--2,91-- -- --------0 --
15-12-28 24,002,903,25-- -- ----2,902,905 17-4
15-12-28 24,743,203,28-- -- 3,273,603,203,201 6-5
15-12-28 25,003,403,64-- -- ----3,403,401 22-4
15-12-28 25,73--3,67-- -- --------0 --
15-12-28 26,004,034,08-- -- ----4,034,035 22-4
15-12-28 27,70--4,55-- -- --------0 --
15-12-28 28,004,845,01-- -- ----4,844,836 22-4
15-12-28 28,695,045,05-- -- ----5,045,041 11-5
15-12-28 29,005,155,57-- -- ----5,155,1524 17-4
15-12-28 29,68--5,56-- -- 5,606,00----0 --
15-12-28 30,006,256,12-- -- ----6,256,2510 23-4
15-12-28 34,63--8,52-- -- --------0 --
15-12-28 35,009,009,27-- -- ----9,009,006 22-4
15-12-28 39,58--12,07-- -- 12,2512,65----0 --
15-12-28 40,0014,9413,00-- -- ----14,9414,9416 13-2
15-12-28 44,53--16,05-- -- --------0 --
15-12-28 45,00--17,18-- -- --------0 --
15-12-28 49,47--20,37-- -- 20,6521,15----0 --
15-12-28 50,0026,7521,65+5,10 +23,6% ----26,7526,754 17-7
15-12-28 59,37--29,75-- -- --------0 --
15-12-28 60,0030,6931,31-- -- ----30,6930,6940 20-4
15-12-28 79,16--49,30-- -- --------0 --
15-12-28 80,00--50,98-- -- --------0 --
21-12-29 7,920,300,25-- -- 0,060,450,300,303 24-4
21-12-29 8,000,380,26-- -- ----0,380,381 13-4
21-12-29 9,890,500,41-- -- --0,640,500,502 24-4
21-12-29 10,000,490,46-- -- ----0,490,4922 23-4
21-12-29 11,87--0,64-- -- 0,470,83----0 --
21-12-29 12,000,650,73-- -- ----0,650,6510 12-1
21-12-29 12,86--0,77-- -- 0,611,01----0 --
21-12-29 13,000,850,88-- -- ----0,850,8589 23-4
21-12-29 13,850,930,930,00 0,0% ----0,930,9328 12-5
21-12-29 14,001,081,05-- -- ----1,081,081 23-4
21-12-29 15,831,171,29-- -- 1,141,551,171,1710 5-5
21-12-29 16,002,011,45-- -- ----2,012,002 20-3
21-12-291.63017,81--1,73-- -- 1,602,01----0 --
21-12-29 18,001,951,92-- -- ----1,951,95187 23-4
21-12-29 19,792,422,26+0,16 +7,1% 2,152,572,422,4228 12-5
21-12-29 20,003,002,50-- -- ----3,003,001 19-3
21-12-29 21,772,802,88-- -- 2,783,222,802,8050 7-5
21-12-29 22,004,463,17-- -- ----4,464,443 23-3
21-12-29 23,753,443,59-- -- 3,523,963,443,4451 7-5
21-12-29 24,004,433,94-- -- ----4,434,431 2-4
21-12-29 24,743,823,99-- -- 3,924,363,823,822 7-5
21-12-29 25,003,954,36-- -- ----3,953,9525 21-4
21-12-29 25,73--4,40-- -- --------0 --
21-12-29 26,004,704,81-- -- ----4,704,704 14-4
21-12-29 27,70--5,31-- -- 5,305,80----0 --
21-12-29 28,005,665,79-- -- ----5,665,661 14-4
21-12-29 28,695,815,84-- -- 5,806,305,815,811 11-5
21-12-29 29,006,456,32-- -- ----6,456,459 8-4
21-12-29 29,686,106,39-- -- 6,356,856,106,105 7-5
21-12-29 30,006,446,87-- -- ----6,446,442 17-4
21-12-29 34,639,139,29-- -- ----9,139,131 6-5
21-12-29 35,0011,559,97-- -- ----11,5511,552 24-2
21-12-29 39,5812,6512,72-- -- 12,7513,3512,7012,653 11-5
21-12-29 40,0013,2513,62-- -- ----13,2513,251 14-4
21-12-29 44,53--16,52-- -- 16,6017,30----0 --
21-12-29 45,0019,4517,63-- -- ----19,4519,4541 13-2
21-12-29 49,47--20,72-- -- 20,7521,60----0 --
21-12-29 50,0023,9522,00-- -- ----23,9523,953 26-3
21-12-29 59,37--29,83-- -- 29,9530,85----0 --
21-12-29 60,0033,0431,38+1,66 +5,3% ----33,0433,0440 10-11
21-12-29 79,16--49,30-- -- 49,4550,30----0 --
21-12-29 80,00--50,98-- -- --------0 --
20-12-30 9,89--0,56-- -- 0,350,83----0 --
20-12-30 10,000,850,64-- -- ----0,850,802 12-3
20-12-30 14,841,471,39-- -- 1,191,701,471,4720 4-5
20-12-30 15,001,351,52-- -- ----1,351,351 15-4
20-12-30 17,81--2,12-- -- 1,962,45----0 --
20-12-30 18,002,882,41-- -- ----2,882,8820 20-3
20-12-30 19,792,652,70-- -- 2,553,052,652,651 6-5
20-12-30 20,003,082,91-- -- ----3,083,0811 23-4
20-12-30 21,77--3,37-- -- 3,243,75----0 --
20-12-30 22,003,633,62-- -- ----3,673,6310 23-4
20-12-30 23,75--4,13-- -- 4,024,54----0 --
20-12-30 24,004,204,42-- -- ----4,204,201 16-4
20-12-30 25,734,954,98-- -- 4,885,454,954,951 6-5
20-12-30 26,005,255,31-- -- ----5,255,251 23-4
20-12-30 27,705,686,08-- -- 5,856,405,685,673 7-5
20-12-30 28,006,056,34-- -- ----6,056,053 21-4
20-12-30 29,686,956,99-- -- 6,907,506,956,9535 30-4
20-12-30 30,007,257,41-- -- ----7,257,2525 21-4
20-12-30 34,63--9,87-- -- 9,8010,50----0 --
20-12-30 35,009,8410,49-- -- ----9,849,842 17-4
20-12-30 39,58--13,19-- -- --------0 --
20-12-30 40,0014,1514,05-- -- ----14,1514,151 23-4
20-12-30 44,53--16,89-- -- --------0 --
20-12-30 45,0019,2518,00-- -- ----19,2519,2513 26-2
20-12-3010149,4721,4021,00+0,48 +2,3% 20,9521,9021,4021,401 12-5
20-12-30 50,0021,5522,28-- -- ----21,5521,551 20-4
20-12-30 59,37--29,93-- -- --------0 --
20-12-30 60,0035,5531,45-- -- ----35,5535,551 13-3
20-12-30 79,16--49,30-- -- 49,3050,45----0 --
20-12-30 80,00--51,01-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?