Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ABN AMRO BANK N.V. (ABN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ABN AMRO BANK N.V.* 43,1442,67+0,47 +1,1% 43,8843,002.815.98917:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-11-2026)
Totaal volume 4.777 (3.118 Calls, 1.659 Puts)
Totaal open interest bij opening 48.622 (6.865 Calls, 41.757 Puts)
Call / Put ratio 1,88
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 20,00--0,01-- -- --0,05----0 --
20-11-26 22,00--0,01-- -- --------0 --
20-11-26 24,00--0,01-- -- --0,05----0 --
20-11-26 26,00--0,02-- -- --------0 --
20-11-26127,000,010,02-- -- --0,060,010,011 4-11
20-11-26 28,00--0,02-- -- --------0 --
20-11-26 29,000,110,03-- -- --0,060,110,111 27-10
20-11-26 30,000,030,04-- -- ----0,030,023 5-11
20-11-26 31,00--0,04-- -- --0,06----0 --
20-11-26 32,000,130,06-- -- 0,010,08----3 30-10
20-11-26 33,000,300,07-- -- 0,010,07----10 30-10
20-11-26 34,000,190,11-- -- --------20 2-11
20-11-26 35,000,120,14-0,02 -14,3% 0,030,120,120,121 9-11
20-11-26 36,000,170,19-- -- ----0,190,17170 6-11
20-11-26 37,000,160,25-0,09 -36,0% 0,080,160,160,1530 9-11
20-11-26 37,50------ -- 0,100,18----0 --
20-11-26 38,000,170,38-0,21 -55,3% 0,10--0,230,17155 9-11
20-11-26 38,500,220,48-0,26 -54,2% 0,160,240,220,225 9-11
20-11-26 39,000,250,57-0,32 -56,1% 0,200,280,300,2542 9-11
20-11-26 39,50--0,71-- -- --------0 --
20-11-26 40,000,360,86-0,50 -58,1% ----0,450,3629 9-11
20-11-26 40,50--1,03-- -- 0,400,48----0 --
20-11-26 41,000,521,25-0,73 -58,4% 0,500,580,880,5261 9-11
20-11-26 41,500,681,50-0,82 -54,7% ----0,860,6827 9-11
20-11-26 42,000,821,77-0,95 -53,7% 0,780,881,250,82122 9-11
20-11-26 42,501,052,10-1,05 -50,0% 0,971,071,301,0525 9-11
20-11-26 43,001,312,45-1,14 -46,5% 1,201,311,401,3139 9-11
20-11-26 43,50--2,85-- -- --------0 --
20-11-26 44,003,333,24-- -- ----3,333,331 6-11
20-11-26 44,50------ -- ---------- --
20-11-26 45,003,354,16-0,81 -19,5% 2,452,613,353,351 9-11
20-11-26 45,50------ -- ---------- --
20-11-26 46,004,285,09-- -- 3,283,454,554,283 4-11
20-11-26 47,006,106,06-- -- ----6,106,1020 14-10
20-11-26 48,004,797,04-- -- 5,105,35----0 18-9
20-11-26 49,00--8,04-- -- 6,056,35----0 --
20-11-26 50,00--9,03-- -- --------0 --
20-11-26 52,00--11,04-- -- 9,059,35----0 --
20-11-26 54,00--13,04-- -- 11,0511,35----0 --
20-11-26 56,0014,5515,05-- -- 13,0513,3514,5514,551 2-10
20-11-26 58,00--17,07-- -- 15,0515,35----0 --
18-12-263335,940,020,01-- -- ----0,020,025 13-5
18-12-26 6,000,010,01-- -- ----0,010,016 21-4
18-12-264497,92--0,02-- -- --0,05----0 --
18-12-26 8,000,020,02-- -- ----0,020,021 14-4
18-12-261268,91--0,02-- -- --------0 --
18-12-26 9,000,070,05-- -- ----0,070,072 30-3
18-12-268.6899,890,010,010,00 0,0% ----0,010,015 10-8
18-12-26 10,000,070,06-- -- ----0,070,072 7-4
18-12-261.34910,880,020,01-- -- --0,050,020,0242 3-7
18-12-26 11,000,050,08-- -- ----0,050,056 21-4
18-12-261.92011,870,010,010,00 0,0% ----0,010,014 11-9
18-12-26 12,000,080,10-- -- ----0,080,082 15-4
18-12-2673212,860,020,01-- -- ----0,020,0248 21-7
18-12-26 13,000,100,12-- -- ----0,100,1010 16-4
18-12-261.20513,850,010,010,00 0,0% ----0,010,011 28-9
18-12-26 14,000,140,14-- -- ----0,140,141 20-4
18-12-261.11414,840,010,010,00 0,0% --0,050,010,016 4-9
18-12-26 15,000,160,17-- -- ----0,160,167 23-4
18-12-261.72715,830,010,010,00 0,0% ----0,010,0110 9-11
18-12-26 16,000,490,21-- -- ----0,490,49300 19-3
18-12-261.44917,810,050,01-- -- ----0,050,054 11-9
18-12-26 18,000,260,31-- -- ----0,260,2620 16-4
18-12-262318,800,010,010,00 0,0% ----0,010,0120 2-11
18-12-26 19,000,470,38-- -- ----0,470,474 9-4
18-12-262.37819,790,030,01-- -- ----0,030,034 22-10
18-12-26 20,000,440,47-- -- ----0,450,446 23-4
18-12-26 20,780,030,01-- -- ----0,030,031 28-9
18-12-26 21,000,560,57-- -- ----0,560,563 23-4
18-12-26 21,770,040,02-- -- ----0,040,045 26-10
18-12-26 22,000,710,71-- -- ----0,720,70131 23-4
18-12-26 22,760,040,03-- -- --0,070,040,042 8-9
18-12-26 23,000,850,88-- -- ----0,850,851 23-4
18-12-26 23,750,030,01+0,02 +200,0% --0,060,030,033 5-11
18-12-26 24,001,111,09-- -- ----1,111,111 23-4
18-12-26 24,740,050,01-- -- --0,07----0 18-9
18-12-26 25,001,311,33-- -- ----1,311,315 23-4
18-12-26 25,730,070,01-- -- ----0,070,071 19-10
18-12-26 26,001,611,62-- -- ----1,611,6150 23-4
18-12-26 26,720,050,01-- -- ----0,080,0525 2-11
18-12-26 27,001,951,97-- -- ----2,071,94298 23-4
18-12-26 27,700,040,02-- -- 0,030,090,040,042 5-11
18-12-26 28,002,142,36-- -- ----2,142,145 20-4
18-12-26 28,690,060,04+0,02 +50,0% 0,010,100,060,0610 9-11
18-12-26 29,002,822,83-- -- ----2,822,82167 23-4
18-12-26 29,680,130,06-- -- 0,050,11----10 2-11
18-12-26 30,003,303,36-- -- ----3,483,2452 23-4
18-12-261.43031,660,100,12-0,02 -16,7% 0,050,15----50 9-11
18-12-26 32,004,814,62-- -- ----4,814,6660 23-4
18-12-26 33,000,270,18-- -- 0,090,180,270,27134 30-10
18-12-26 33,640,170,22-0,05 -22,7% 0,110,210,170,157 9-11
18-12-26 34,005,606,10-- -- ----5,605,6060 20-4
18-12-26 34,630,190,29-0,10 -34,5% 0,150,260,190,1916 9-11
18-12-26 35,006,906,90-- -- ----6,906,9045 23-4
18-12-26 35,620,230,38-0,15 -39,5% ----0,270,2349 9-11
18-12-26 36,007,107,75-- -- ----7,107,1025 20-4
18-12-26 37,000,570,56-- -- 0,270,390,570,572 6-11
18-12-26 37,600,410,66-0,25 -37,9% 0,330,450,500,4116 9-11
18-12-26 38,000,420,73-0,31 -42,5% 0,370,480,420,4213 9-11
18-12-26 39,000,630,96-0,33 -34,4% ----0,630,633 9-11
18-12-26 39,580,671,15-0,48 -41,7% ----0,770,6757 9-11
18-12-26 40,000,741,29-0,55 -42,6% 0,680,720,960,7438 9-11
18-12-26 41,001,001,70-0,70 -41,2% 0,941,051,251,0047 9-11
18-12-26 42,001,352,20-0,85 -38,6% ----1,641,3522 9-11
18-12-26 43,001,832,82-0,99 -35,1% 1,691,812,031,818 9-11
18-12-26 44,002,303,53-1,23 -34,8% ----2,442,306 9-11
18-12-26 44,534,703,94-- -- ----4,874,702 2-11
18-12-26 45,003,004,33-1,33 -30,7% 2,822,993,403,0025 9-11
18-12-26 46,004,625,21-- -- ----4,624,623 4-11
18-12-26 47,004,546,11-1,57 -25,7% 4,384,534,544,541 9-11
18-12-26 48,008,477,06-- -- 5,255,458,478,471 3-11
18-12-26 49,006,948,04-- -- 6,156,406,946,941 5-10
18-12-26 49,476,158,49-- -- 6,606,80----10 9-10
18-12-26 50,0021,4521,21-- -- ----21,4521,4550 23-4
18-12-26 52,0012,4611,04-- -- ----12,4612,461 3-11
18-12-26 54,4211,7013,44-- -- 11,4511,75----0 10-9
18-12-26 55,00--26,16-- -- --------0 --
18-12-26 56,00--15,01-- -- 13,0513,35----0 --
18-12-26 58,00--17,01-- -- --------0 --
18-12-26 59,37--18,38-- -- --------0 --
18-12-26 60,00--31,11-- -- --------0 --
18-12-26 70,00--29,08-- -- 27,0527,35----0 --
15-01-27 18,00--0,02-- -- --0,06----0 --
15-01-27 20,00--0,01-- -- --0,07----0 --
15-01-27 22,00--0,01-- -- --------0 --
15-01-27 24,00--0,01-- -- --0,09----0 --
15-01-27 26,00--0,02-- -- --------0 --
15-01-27 27,00--0,04-- -- --------0 --
15-01-27 28,00--0,07-- -- 0,040,15----0 --
15-01-27 29,00--0,10-- -- --------0 --
15-01-27 30,00--0,15-- -- 0,070,18----55 9-11
15-01-27 32,00--0,25-- -- --------0 --
15-01-27 33,00--0,30-- -- --------0 --
15-01-27 34,000,800,37-- -- 0,190,300,800,7116 23-10
15-01-27 35,000,580,44-- -- ----0,580,589 30-10
15-01-27 36,000,720,57-- -- 0,310,41----2 6-11
15-01-27 37,000,510,73-- -- ----0,510,512 4-11
15-01-27 38,000,580,94-0,36 -38,3% 0,530,640,620,5851 9-11
15-01-27 39,001,661,21+0,45 +37,2% ----1,661,6510 9-11
15-01-27 40,001,501,54-0,04 -2,6% 0,931,041,501,1530 9-11
15-01-27 41,001,311,95-0,64 -32,8% ----1,311,2724 9-11
15-01-27 42,001,682,45-0,77 -31,4% 1,551,671,831,6530 9-11
15-01-278243,002,123,04-0,88 -28,9% ----2,502,0936 9-11
15-01-27 44,00--3,72-- -- 2,492,65----0 --
15-01-27 45,004,304,47-- -- ----4,304,301 5-11
15-01-27 46,00--5,27-- -- 3,773,95----0 --
15-01-27 47,00--6,14-- -- --------0 --
15-01-27 48,00--7,07-- -- --------0 --
15-01-27 49,00------ -- ---------- --
15-01-27 50,00--9,00-- -- 7,107,40----0 --
15-01-27 52,00--11,00-- -- --------0 --
15-01-27 54,00--13,00-- -- 11,0011,35----0 --
15-01-27 56,00--15,00-- -- --------0 --
15-01-27 58,00------ -- ---------- --
19-03-27 8,91--0,01-- -- --------0 --
19-03-27 9,00--0,03-- -- --------0 --
19-03-27 9,89--0,01-- -- --------0 --
19-03-27 10,00--0,05-- -- --------0 --
19-03-27211,87--0,02-- -- --------0 --
19-03-27 12,000,110,11-- -- ----0,110,112 15-4
19-03-27813,850,070,01-- -- ----0,070,0710 3-7
19-03-27 14,000,190,20-- -- ----0,190,192 23-4
19-03-27 15,83--0,03-- -- --------0 --
19-03-27 16,00--0,29-- -- --------0 --
19-03-272017,810,130,01-- -- ----0,130,1320 20-7
19-03-27 18,00--0,42-- -- --------0 --
19-03-27 18,800,280,02-- -- --------2 3-9
19-03-27 19,000,490,52-- -- ----0,490,492 23-4
19-03-27 19,790,330,03-- -- 0,020,10----0 15-5
19-03-27 20,001,080,63-- -- ----1,081,081 26-3
19-03-27 20,780,090,05-- -- ----0,090,0914 22-10
19-03-27 21,00--0,77-- -- --------0 --
19-03-27 21,770,800,06-- -- 0,030,120,800,803 29-4
19-03-27 22,000,950,94-- -- ----0,950,956 23-4
19-03-27 22,760,260,08-- -- --------16 4-9
19-03-27 23,001,881,14-- -- ----1,881,881 24-3
19-03-27 23,750,170,11-- -- 0,060,150,170,16100 7-10
19-03-27 24,001,351,38-- -- ----1,351,35100 23-4
19-03-27 24,740,170,13-- -- --------1 15-10
19-03-27 25,002,671,65-- -- ----2,672,675 30-3
19-03-27 25,730,200,17-- -- 0,100,190,200,203 2-11
19-03-27 26,001,721,96-- -- ----1,721,721 21-4
19-03-27 26,720,330,20-- -- --------0 14-8
19-03-27 27,002,352,32-- -- ----2,352,3257 23-4
19-03-27 27,700,390,25-- -- 0,160,250,390,393 23-10
19-03-27 28,002,752,73-- -- ----2,752,7525 23-4
19-03-27 28,690,290,30-0,01 -3,3% --0,80----10 9-11
19-03-27 29,00--3,20-- -- --------0 --
19-03-2734829,680,390,36-- -- 0,240,340,390,3910 29-10
19-03-27 30,003,743,72-- -- ----3,743,6526 23-4
19-03-27 31,660,370,51-0,14 -27,5% --1,000,370,371 9-11
19-03-27 32,004,584,94-- -- ----4,584,54183 21-4
19-03-27 33,640,700,74-- -- --0,830,700,7050 4-11
19-03-27 34,006,006,35-- -- ----6,006,0020 20-4
19-03-27 34,630,650,89-0,24 -27,0% ----0,650,658 9-11
19-03-27 35,006,757,15-- -- ----6,756,7510 20-4
19-03-27 35,620,771,06-0,29 -27,4% 0,720,830,860,7712 9-11
19-03-27 36,00--7,95-- -- --------0 --
19-03-27 37,601,081,53-0,45 -29,4% 1,051,141,261,086 9-11
19-03-27 38,00--9,68-- -- --------0 --
19-03-27 39,581,882,17-0,29 -13,4% 1,531,631,881,881 9-11
19-03-27 40,00--11,51-- -- --------0 --
19-03-27 42,002,473,27-0,80 -24,5% 2,392,512,842,4523 9-11
19-03-27 44,534,024,78-0,76 -15,9% --------5 9-11
19-03-27 45,00--16,24-- -- --------0 --
19-03-2756646,006,405,86-1,18 -20,1% 4,524,66----3 9-11
19-03-27 48,007,857,46-- -- ----7,857,8514 12-10
19-03-27 49,4711,558,73-- -- ----11,5511,5510 23-10
19-03-27 50,00--21,12-- -- --------0 --
19-03-27 52,0012,4911,08-- -- 9,259,5012,5012,492 3-11
19-03-27 55,00--14,00-- -- 12,1012,35----0 --
19-03-27 60,00--19,00-- -- --------0 --
19-03-27 70,00--29,00-- -- --------0 --
18-06-27109,89--0,03-- -- --0,06----0 --
18-06-27 10,000,160,12-- -- ----0,160,1610 16-1
18-06-271313,850,110,01-- -- 0,010,090,110,112 15-7
18-06-27 14,00--0,28-- -- --------0 --
18-06-27414,840,140,01-- -- --------0 19-6
18-06-27 15,000,290,33-- -- ----0,290,291 17-4
18-06-27515,83--0,02-- -- --------0 --
18-06-27 16,000,420,41+0,01 +2,4% ----0,420,421 22-12
18-06-27 17,810,140,05-- -- 0,030,140,140,149 15-10
18-06-27 18,000,570,60-- -- ----0,570,575 14-1
18-06-27 19,790,180,11-- -- 0,080,180,180,1810 30-10
18-06-27 20,001,130,88-- -- ----1,131,13150 1-4
18-06-27 21,770,260,18-- -- 0,140,240,270,2615 26-10
18-06-27 22,001,351,27-- -- ----1,351,351 8-4
18-06-27 23,750,410,28-- -- ----0,410,4110 23-10
18-06-27 24,001,601,78-- -- ----1,601,602 20-4
18-06-271.78125,730,350,41-- -- 0,300,400,350,352 5-11
18-06-27 26,002,332,45-- -- ----2,332,331 22-4
18-06-27 27,000,620,50-- -- 0,360,470,620,626 26-10
18-06-272.10727,700,660,56-- -- 0,400,510,660,661 8-10
18-06-27 28,003,023,28-- -- ----3,023,0215 20-4
18-06-27 29,000,730,68-- -- 0,490,600,730,731 19-10
18-06-271.49129,680,850,76-- -- 0,550,660,850,792 30-10
18-06-27 30,004,074,31-- -- ----4,083,90271 16-4
18-06-27 32,000,981,08-0,10 -9,3% ----0,980,985 9-11
18-06-271.31234,631,451,59-0,14 -8,8% 1,211,321,481,4335 9-11
18-06-27 35,0011,107,62-- -- ----11,1011,1050 23-3
18-06-27 36,001,801,96-0,16 -8,2% 1,491,601,811,7932 9-11
18-06-27 38,002,342,61-0,27 -10,3% ----2,502,3455 9-11
18-06-27 39,582,913,25-0,34 -10,5% ----2,912,9163 9-11
18-06-27 40,0011,2511,78-- -- ----11,2511,252 21-4
18-06-27 42,003,734,44-0,71 -16,0% 3,543,663,843,7342 9-11
18-06-27 44,535,405,96-0,56 -9,4% ----5,405,4011 9-11
18-06-27 45,00--16,41-- -- --------0 --
18-06-27 46,007,846,96-- -- ----7,847,8410 27-10
18-06-27 48,009,608,51-- -- 7,107,309,609,602 3-11
18-06-27 49,4710,859,68-- -- 8,208,4010,8510,855 3-11
18-06-27 50,00--21,26-- -- --------0 --
18-06-27 52,009,8911,86-- -- 10,2510,459,899,895 18-9
18-06-27 55,0013,9914,57-- -- --------0 1-10
18-06-27 59,37--18,69-- -- --------0 --
18-06-27 60,00--31,11-- -- --------0 --
18-06-27 70,00--29,00-- -- 27,1027,40----0 --
18-06-27 80,00--39,00-- -- 37,0537,35----0 --
17-09-27 16,00--0,08-- -- --------0 --
17-09-27 18,00--0,14-- -- --------0 --
17-09-27 20,000,250,23-- -- 0,190,320,250,2510 5-11
17-09-27 22,00--0,39-- -- --------0 --
17-09-27 24,00--0,52-- -- 0,380,50----0 --
17-09-27 26,000,590,69-- -- ----0,590,594 4-11
17-09-27 28,000,750,90-- -- 0,690,810,750,755 5-11
17-09-27 29,001,031,03-- -- 0,800,911,031,0330 2-11
17-09-27 30,000,981,18-0,20 -16,9% ----1,050,9811 9-11
17-09-27 32,001,481,53-- -- 1,211,331,481,4810 4-11
17-09-27 34,002,081,99-- -- ----2,102,0810 2-11
17-09-27 36,002,902,57+0,33 +12,8% 2,072,232,902,902 9-11
17-09-27 38,004,313,30-- -- ----4,314,314 23-10
17-09-27 40,003,604,18-0,58 -13,9% 3,413,573,603,6050 9-11
17-09-27 42,004,705,24-0,54 -10,3% ----4,704,701 9-11
17-09-27 44,007,206,40-- -- 5,305,507,207,2010 26-10
17-09-27 46,008,657,69-- -- ----8,658,655 3-11
17-09-27 48,009,409,12-- -- 7,808,059,909,4028 20-10
17-09-27 50,0010,3510,68-- -- ----10,3510,2520 5-11
17-09-27 52,00--12,31-- -- 10,8011,05----0 --
17-09-27 55,0015,7514,90-- -- ----15,7515,755 20-10
17-09-27 60,00--19,46-- -- 17,7017,90----0 --
17-09-27 70,00--29,02-- -- --------0 --
17-12-27 5,94--0,01-- -- --------0 --
17-12-27 6,000,080,01-- -- ----0,080,081 13-4
17-12-273497,920,040,01+0,04 +400,0% ----0,040,045 15-10
17-12-27 8,000,170,06-- -- ----0,170,179 30-3
17-12-27 8,910,120,01-- -- 0,010,100,120,1210 24-4
17-12-27 9,000,150,13-- -- ----0,150,151 7-4
17-12-27 9,890,070,01-- -- 0,020,120,070,0715 28-10
17-12-27 10,000,190,16-- -- ----0,190,192 8-4
17-12-27 10,880,090,02-- -- 0,010,140,090,082 5-10
17-12-27 11,000,260,20-- -- ----0,260,261 20-1
17-12-27 11,870,100,03-- -- --------0 24-8
17-12-27 12,000,220,26-- -- ----0,220,2237 15-4
17-12-27 12,860,140,05-- -- 0,020,18----0 27-7
17-12-27 13,000,310,31-- -- ----0,310,2945 23-4
17-12-271.45713,850,120,08-- -- 0,100,200,120,121 5-11
17-12-27 14,000,380,39-- -- ----0,380,352 15-4
17-12-27 14,840,190,11-- -- 0,070,190,190,191 26-10
17-12-27 15,000,460,48-- -- ----0,460,4551 22-4
17-12-27 15,830,190,15-- -- --0,210,190,199 28-10
17-12-27 16,000,520,59-- -- ----0,520,5051 21-4
17-12-27 17,810,240,240,00 0,0% --0,630,240,233 9-11
17-12-27 18,000,820,89-- -- ----0,820,8250 22-4
17-12-2777919,790,320,36-- -- 0,260,400,320,321 4-11
17-12-27 20,001,271,28-- -- ----1,271,235 23-4
17-12-27 21,770,440,47-- -- 0,360,500,450,4415 13-8
17-12-27 22,002,051,74-- -- ----2,052,052 7-4
17-12-27 22,760,500,54-- -- 0,420,580,500,505 4-11
17-12-27 23,001,922,02-- -- ----1,921,89100 22-4
17-12-27 23,750,630,62-- -- 0,530,62----20 4-9
17-12-27 24,002,182,35-- -- ----2,182,1850 22-4
17-12-2793224,740,750,71-- -- 0,560,690,750,752 29-10
17-12-27 25,002,522,72-- -- ----2,522,52100 22-4
17-12-27 25,730,950,81-- -- 0,640,79----5 23-10
17-12-27 26,002,763,11-- -- ----2,762,7630 21-4
17-12-2767427,701,061,06-- -- 0,840,991,101,06134 20-10
17-12-27 28,003,754,01-- -- ----3,753,751 22-4
17-12-271.42529,681,181,37-0,17 -12,4% 1,112,451,181,181 9-11
17-12-27 30,005,155,09-- -- ----5,155,1511 8-4
17-12-27 34,632,392,55-0,16 -6,3% ----2,392,395 9-11
17-12-27 35,008,458,32-- -- ----8,508,4522 8-4
17-12-27 39,583,854,44-0,59 -13,3% 3,723,873,953,8517 9-11
17-12-27 40,0014,5512,25-- -- ----14,5514,551 19-3
17-12-27 44,537,257,18+0,07 +1,0% 6,106,357,257,2520 9-11
17-12-27 45,0016,2616,65-- -- ----16,2616,2540 16-4
17-12-27 49,4712,8010,66-- -- 9,259,5512,8012,00105 23-10
17-12-27 50,0020,7921,41-- -- ----20,8320,7944 20-4
17-12-27 55,0016,8015,21-- -- 13,5513,8516,8016,801 22-10
17-12-27 59,3719,9519,07-- -- 17,3517,6519,9519,951 8-10
17-12-27 60,00--31,18-- -- --------0 --
17-12-27 70,00--29,03-- -- 27,2027,55----0 --
17-12-27 80,00--39,00-- -- 37,0037,40----0 --
16-06-28 20,000,490,52-- -- 0,340,550,490,495 4-11
16-06-28 24,000,980,95-- -- ----0,980,985 19-10
16-06-28 26,001,071,23-0,16 -13,0% --1,331,071,075 9-11
16-06-28 28,001,451,54-0,09 -5,8% 1,221,431,451,4530 9-11
16-06-28 30,001,831,96-0,13 -6,6% ----1,831,835 9-11
16-06-2821035,003,163,41-0,46 -13,5% 2,803,033,163,165 9-11
16-06-28 40,005,105,50-- -- ----5,105,101 5-11
16-06-28 45,009,858,28-- -- 7,157,459,859,851 23-10
16-06-28 50,0012,6511,73-- -- ----12,6512,6015 30-10
16-06-28 55,0016,7515,71-- -- 14,1014,4516,7516,7020 30-10
16-06-28 60,0020,8020,03-- -- ----20,8020,8010 8-10
16-06-28 70,00--29,32-- -- 27,3027,75----0 --
16-06-28 80,00--39,04-- -- 36,9537,45----0 --
15-12-28 7,920,120,03-- -- 0,080,170,120,1210 28-10
15-12-28 8,000,220,19-- -- ----0,220,223 23-4
15-12-28 8,910,050,05-- -- 0,030,22----0 18-9
15-12-28 9,000,210,24-- -- ----0,210,211 21-4
15-12-28 9,890,240,08-- -- 0,02------0 13-5
15-12-28 10,000,310,310,00 0,0% ----0,310,314 19-12
15-12-28 10,880,300,12-- -- 0,010,26----0 15-5
15-12-28 11,000,470,39+0,08 +20,5% ----0,470,4714 27-11
15-12-28 11,870,210,16-- -- 0,020,29----0 16-9
15-12-28 12,000,740,50-- -- ----0,740,742 23-3
15-12-28 12,860,500,26-- -- --------0 8-9
15-12-28 13,000,570,61-- -- ----0,570,57143 23-4
15-12-28 13,850,500,27-- -- 0,110,370,500,505 2-6
15-12-28 14,000,750,74-- -- ----0,750,751 10-4
15-12-2846414,840,350,33-- -- 0,150,420,350,355 29-10
15-12-28 15,000,820,89-- -- ----0,820,821 17-4
15-12-28 15,830,350,37-- -- 0,200,470,350,351 4-11
15-12-28 16,000,951,05-- -- ----0,950,9550 21-4
15-12-28 17,810,610,53-- -- 0,320,590,610,615 30-10
15-12-28 18,001,441,45-- -- ----1,441,441 23-4
15-12-28 19,790,750,70-- -- 0,470,750,750,7510 9-10
15-12-28 20,001,931,95-- -- ----2,021,933 23-4
15-12-28 21,770,980,93-- -- ----0,980,985 13-10
15-12-28 22,002,382,55-- -- ----2,382,381 14-4
15-12-28 23,751,001,20-- -- 0,911,20----0 23-9
15-12-28 24,002,903,25-- -- ----2,902,905 17-4
15-12-28 24,741,171,36-- -- --------0 25-9
15-12-28 25,003,403,64-- -- ----3,403,401 22-4
15-12-28 25,731,601,56-- -- ----1,601,601 2-11
15-12-28 26,004,034,08-- -- ----4,034,035 22-4
15-12-28 27,702,081,93-- -- 1,551,842,082,081 26-10
15-12-28 28,004,845,01-- -- ----4,844,836 22-4
15-12-28 28,692,932,16-- -- 1,752,04----0 16-10
15-12-28 29,005,155,57-- -- ----5,155,1524 17-4
15-12-28 29,682,102,36-0,26 -11,0% 1,962,202,102,105 9-11
15-12-28 30,006,256,12-- -- ----6,256,2510 23-4
15-12-28 34,633,453,95-0,50 -12,7% 3,323,633,453,451 9-11
15-12-28 35,009,009,27-- -- ----9,009,006 22-4
15-12-28 39,585,476,08-0,61 -10,0% 5,205,555,475,4715 9-11
15-12-28 40,0014,9413,00-- -- ----14,9414,9416 13-2
15-12-28 44,539,558,81-- -- 7,708,059,559,5525 26-10
15-12-28 45,00--17,18-- -- --------0 --
15-12-2814249,4712,8012,06-1,05 -8,7% 10,7011,1012,8012,802 9-11
15-12-28 50,0026,7521,65+5,10 +23,6% ----26,7526,754 17-7
15-12-28 55,0017,0516,23-- -- ----17,0517,055 29-10
15-12-28 59,3720,9519,88-- -- ----20,9520,95110 27-10
15-12-28 60,0030,6931,31-- -- ----30,6930,6940 20-4
15-12-28 70,00--29,46-- -- 27,5028,05----0 --
15-12-28 79,1636,5038,16-1,66 -4,4% 36,1036,6536,5036,505 9-11
15-12-28 80,00--50,98-- -- --------0 --
21-12-29 7,920,240,02-- -- ----0,240,244 10-6
21-12-29 8,000,380,26-- -- ----0,380,381 13-4
21-12-291259,890,250,08-- -- 0,030,37----0 25-9
21-12-29 10,000,490,46-- -- ----0,490,4922 23-4
21-12-292411,870,380,17-- -- 0,100,470,380,3810 4-11
21-12-29 12,000,650,73-- -- ----0,650,6510 12-1
21-12-29 12,860,450,24-- -- 0,180,53----0 17-9
21-12-29 13,000,850,88-- -- ----0,850,8589 23-4
21-12-291.20213,850,400,32-- -- 0,240,59----1 25-9
21-12-29 14,001,081,05-- -- ----1,081,081 23-4
21-12-29 15,830,800,54-- -- ----0,800,801 30-10
21-12-29 16,002,011,45-- -- ----2,012,002 20-3
21-12-291.62617,810,960,81-- -- 0,550,93----6 17-9
21-12-29 18,001,951,92-- -- ----1,951,95187 23-4
21-12-29 19,791,131,11-- -- 0,781,171,131,131 12-8
21-12-29 20,003,002,50-- -- ----3,003,001 19-3
21-12-29 21,771,331,41-- -- 1,051,441,371,3011 4-11
21-12-29 22,004,463,17-- -- ----4,464,443 23-3
21-12-29 23,751,931,78-- -- ----1,931,933 29-10
21-12-29 24,004,433,94-- -- ----4,434,431 2-4
21-12-2963924,741,911,99-- -- 1,571,961,911,912 19-10
21-12-29 25,003,954,36-- -- ----3,953,9525 21-4
21-12-29 25,731,832,22-- -- --------0 25-9
21-12-29 26,004,704,81-- -- ----4,704,704 14-4
21-12-29 27,702,242,70-- -- ----2,242,2414 18-9
21-12-29 28,005,665,79-- -- ----5,665,661 14-4
21-12-29 28,693,353,06-- -- 2,442,80----0 11-8
21-12-29 29,006,456,32-- -- ----6,456,459 8-4
21-12-2937929,683,243,27-- -- 2,713,123,243,241 16-10
21-12-29 30,006,446,87-- -- ----6,446,442 17-4
21-12-29 34,635,205,03-- -- 4,294,715,205,201 12-10
21-12-29 35,0011,559,97-- -- ----11,5511,552 24-2
21-12-2911339,586,597,25-0,61 -8,4% 6,356,80----1 2-11
21-12-29 40,0013,2513,62-- -- ----13,2513,251 14-4
21-12-29 44,538,859,98-- -- 8,859,35----0 16-9
21-12-29 45,0019,4517,63-- -- ----19,4519,4541 13-2
21-12-29 49,4713,7013,13-- -- ----13,7013,7010 20-10
21-12-29 50,0023,9522,00-- -- ----23,9523,953 26-3
21-12-29 55,0018,0017,11-- -- 15,6016,1518,0018,0010 30-10
21-12-29 59,3719,4520,63-- -- 18,9019,5519,4519,455 1-10
21-12-29 60,0033,0431,38+1,66 +5,3% ----33,0433,0440 10-11
21-12-29 70,00--29,78-- -- 27,9028,60----0 --
21-12-29 79,16--38,29-- -- 36,1036,95----0 --
21-12-29 80,00--50,98-- -- --------0 --
21-12-29 100,00--59,00-- -- --------0 --
20-12-30739,890,400,31-- -- 0,050,49----0 18-9
20-12-30 10,000,850,64-- -- ----0,850,802 12-3
20-12-30 14,840,840,75-- -- 0,450,890,840,844 16-10
20-12-30 15,001,351,52-- -- ----1,351,351 15-4
20-12-30 17,811,151,15-- -- 1,051,251,151,151 4-11
20-12-30 18,002,882,41-- -- ----2,882,8820 20-3
20-12-3028219,791,601,49-- -- 1,101,561,611,6030 20-10
20-12-30 20,003,082,91-- -- ----3,083,0811 23-4
20-12-30 21,771,981,87-- -- 1,451,90----5 5-11
20-12-30 22,003,633,62-- -- ----3,673,6310 23-4
20-12-30 23,752,102,31-0,21 -9,1% ----2,102,105 9-11
20-12-30 24,004,204,42-- -- ----4,204,201 16-4
20-12-30 25,732,552,81-0,26 -9,3% 2,302,752,552,556 9-11
20-12-30 26,005,255,31-- -- ----5,255,251 23-4
20-12-30 27,703,323,37-- -- 2,813,263,323,325 17-8
20-12-30 28,006,056,34-- -- ----6,056,053 21-4
20-12-3018829,683,703,99-0,29 -7,3% 3,373,833,703,701 9-11
20-12-30 30,007,257,41-- -- ----7,257,2525 21-4
20-12-30 34,635,305,93-0,63 -10,6% ----5,305,301 9-11
20-12-30 35,009,8410,49-- -- ----9,849,842 17-4
20-12-30 39,587,758,15-- -- 7,207,757,757,751 4-11
20-12-30 40,0014,1514,05-- -- ----14,1514,151 23-4
20-12-30 44,5312,2510,90-- -- 9,7510,3512,2512,2550 23-10
20-12-30 45,0019,2518,00-- -- ----19,2519,2513 26-2
20-12-30 49,4714,6513,98-- -- 12,6513,2514,6514,6525 15-10
20-12-30 50,0021,5522,28-- -- ----21,5521,551 20-4
20-12-30 55,0018,5517,83-- -- 16,3516,9518,5518,553 22-10
20-12-30 59,3721,4021,21-- -- --------1 3-11
20-12-30 60,0035,5531,45-- -- ----35,5535,551 13-3
20-12-30 70,0028,7530,23-- -- --------0 1-10
20-12-30 79,1639,5038,53-- -- 36,3037,30----9 3-11
20-12-30 80,00--51,01-- -- --------0 --
20-12-30 100,0058,9059,03-- -- ----58,9058,901 17-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?