Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 817,40897,00-79,60 -8,9% 910,00772,40526.37917:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-6-2026)
Totaal volume 13.121 (6.867 Calls, 6.254 Puts)
Totaal open interest bij opening 143.588 (74.134 Calls, 69.454 Puts)
Call / Put ratio 1,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-262350,000,050,24-- -- ----0,050,051 22-5
19-06-261400,003,300,25+3,05 +1220,0% ----3,303,301 14-8
19-06-261450,002,000,25+1,75 +700,0% ----2,002,001 19-11
19-06-26529500,001,650,27-- -- ----1,651,651 17-4
19-06-262560,009,000,01+0,09 +900,0% ----9,009,002 2-4
19-06-26368600,000,800,03+0,45 +1500,0% ----0,800,801 5-6
19-06-262640,004,700,04+1,66 +4150,0% ----4,704,701 17-4
19-06-2660650,004,000,06+2,17 +3616,7% ----4,004,001 5-6
19-06-2614680,003,720,21+4,32 +2057,1% ----3,723,721 5-6
19-06-26375700,004,500,47+6,11 +1300,0% ----15,002,4052 5-6
19-06-268720,006,450,94+7,97 +847,9% ----15,005,0014 5-6
19-06-26142740,0013,602,39+9,11 +381,2% ----16,204,6019 5-6
19-06-26314750,0011,502,88+10,22 +354,9% 9,6515,0030,0010,0083 5-6
19-06-26241760,0013,503,45+11,69 +338,8% 1,00--30,008,9024 5-6
19-06-26128780,0020,004,95+15,54 +313,9% ----35,0014,4555 5-6
19-06-26882800,0026,507,43+20,33 +273,6% ----49,107,00181 5-6
19-06-26342820,0036,0011,07+26,94 +243,4% 31,5540,0062,359,0040 5-6
19-06-26 830,0034,60---- -- ----37,5010,75220 5-6
19-06-26424840,0046,0015,02+34,30 +228,4% 42,0052,4073,5912,7067 5-6
19-06-262.546850,0051,0017,87+38,17 +213,6% ----86,0027,4062 5-6
19-06-26324860,0075,0021,33+41,46 +194,4% ----75,0019,9033 5-6
19-06-26 870,00------ -- --------0 --
19-06-26504880,0068,8829,16+48,63 +166,8% 22,00--90,0023,50329 5-6
19-06-26 890,00------ -- --------0 --
19-06-261.847900,00104,0037,84+56,13 +148,3% 8,30--118,0032,75322 5-6
19-06-26 910,00------ -- --------0 --
19-06-26201920,0095,9548,47+62,57 +129,1% ----121,8995,952 5-6
19-06-26 930,00103,00---- -- ----130,00103,005 5-6
19-06-26238940,00110,0061,84+66,94 +108,2% ----143,0085,5011 5-6
19-06-26973950,00139,4569,00+69,55 +100,8% ----139,4595,0011 5-6
19-06-26197960,00124,1276,73+71,38 +93,0% ----124,12124,121 5-6
19-06-26485980,00150,0093,10+72,98 +78,4% ----150,00150,001 5-6
19-06-261.5161.000,00182,55110,08+75,08 +68,2% ----200,00110,009 5-6
19-06-26881.050,00182,50155,36+78,36 +50,4% ----182,50182,501 4-6
19-06-267211.100,00280,00203,52+79,47 +39,0% 274,45287,15280,00280,001 5-6
19-06-265431.200,00306,26303,00+79,60 +26,3% ----306,26306,267 5-6
19-06-26981.300,00402,50403,00+79,60 +19,8% ----402,50402,502 1-6
19-06-263531.400,00530,93503,00+79,60 +15,8% ----530,93530,931 5-6
19-06-26351.500,00598,00603,00+79,60 +13,2% 673,60685,65598,00598,001 1-6
19-06-26891.600,00730,00703,00+79,60 +11,3% ----730,00730,0012 4-6
19-06-26 1.700,00724,00803,00+79,60 +9,9% ----724,00724,001 21-4
19-06-26 1.800,00805,20903,00+79,60 +8,8% --------0 23-2
19-06-26 2.000,001.012,161.103,00+79,60 +7,2% ----1.012,161.012,1110 26-2
19-06-2612.400,00992,891.503,00+79,60 +5,3% ----992,89992,891 23-1
19-06-26 2.800,001.918,131.903,00+79,60 +4,2% ----1.918,131.917,1845 14-5
19-06-26 3.200,002.249,862.303,00+79,60 +3,5% ----2.249,862.249,8350 21-5
17-07-26 400,00--0,01+0,05 +500,0% --------0 --
17-07-26 450,00--0,04+0,18 +450,0% --------0 --
17-07-26 500,00--0,14+0,54 +385,7% --------0 --
17-07-2654600,004,001,08+3,62 +335,2% 0,36--4,003,9526 5-6
17-07-26 640,0012,002,17+5,84 +269,1% ----12,0012,001 5-6
17-07-26149680,0010,254,21+9,89 +234,9% ----24,0010,256 5-6
17-07-2699720,0018,708,06+14,07 +174,6% ----33,0010,0099 5-6
17-07-26 740,0024,009,59+16,91 +176,3% ----43,008,8039 5-6
17-07-26172760,0032,5013,07+21,23 +162,4% ----38,6011,8012 5-6
17-07-2637780,0042,0016,56+23,67 +142,9% 36,7544,7549,0014,007 5-6
17-07-26161800,0044,6520,81+29,63 +142,4% 32,00--60,5021,0027 5-6
17-07-26333820,0057,0025,99+33,85 +130,2% 54,6562,4579,7523,50133 5-6
17-07-26369840,0059,5032,18+37,85 +117,6% 5,00--65,0030,0075 5-6
17-07-26486860,0085,1539,46+43,36 +109,9% 74,5585,7098,0385,156 5-6
17-07-26347880,0088,3848,23+46,62 +96,7% ----107,0046,8053 5-6
17-07-261.176900,00106,5057,20+53,02 +92,7% 101,60111,50127,3055,0057 5-6
17-07-26228920,00111,4568,06+56,57 +83,1% 116,65128,55111,45106,758 5-6
17-07-26134940,00101,3580,35+61,37 +76,4% 132,65144,65101,3574,376 5-6
17-07-26209960,00115,8593,62+64,78 +69,2% 149,35161,45115,85115,852 5-6
17-07-2655980,00125,35107,76+67,95 +63,1% ----127,89125,354 4-6
17-07-262271.000,00188,00123,16+70,45 +57,2% ----230,00167,008 5-6
17-07-26461.050,0099,50164,88+75,06 +45,5% ----99,5099,501 25-5
17-07-26451.100,00282,00209,11+78,44 +37,5% ----282,00282,002 5-6
17-07-26251.200,00375,00303,86+80,91 +26,6% 374,70388,65396,00300,0010 5-6
17-07-26531.300,00351,00403,00+80,27 +19,9% ----351,00350,8350 21-5
17-07-2641.400,00443,00503,00+79,65 +15,8% 573,90586,90443,00443,001 21-5
21-08-26 400,00--0,05+0,22 +440,0% --------0 --
21-08-26 450,00--0,23+0,77 +334,8% --------0 --
21-08-26 500,005,000,81+2,00 +246,9% ----5,005,00200 5-6
21-08-26169600,0014,505,32+7,71 +144,9% ----14,506,2512 5-6
21-08-26 640,0021,899,41+11,97 +127,2% 17,7024,0027,0017,5017 5-6
21-08-268680,0015,5015,34+16,09 +104,9% ----16,8714,859 1-6
21-08-2622720,0040,0023,34+20,47 +87,7% ----50,0026,004 5-6
21-08-26 740,0046,1028,66+23,19 +80,9% ----56,0046,105 5-6
21-08-2637760,0058,0033,58+26,55 +79,1% ----70,0058,0013 5-6
21-08-2624780,0061,0040,03+28,38 +70,9% 20,00--80,0048,0017 5-6
21-08-26152800,0075,0046,11+32,10 +69,6% ----95,0057,6025 5-6
21-08-26240820,0084,9752,62+35,04 +66,6% 80,1592,0584,9784,974 5-6
21-08-26102840,0096,2559,52+39,12 +65,7% 90,95102,9096,2588,006 5-6
21-08-26124860,00123,8968,24+42,12 +61,7% ----125,00103,0013 5-6
21-08-2615880,0096,0077,57+45,32 +58,4% ----96,0096,002 4-6
21-08-2629900,00135,0086,74+49,04 +56,5% 127,60139,85135,0087,003 5-6
21-08-2614920,0080,5097,19+52,39 +53,9% 141,60153,7584,0080,503 2-6
21-08-2610940,0097,74108,21+56,40 +52,1% --------2 4-6
21-08-2616960,00119,55120,84+59,08 +48,9% 171,35183,65119,55119,555 1-6
21-08-262980,0084,50133,71+61,86 +46,3% ----85,4084,504 25-5
21-08-26161.000,00235,00148,05+64,10 +43,3% 203,25215,60235,00230,006 5-6
21-08-2621.050,00140,00184,78+68,96 +37,3% ----140,00140,002 26-5
21-08-26161.100,00308,00225,37+72,80 +32,3% ----308,00308,003 5-6
21-08-2641.200,00374,93312,70+76,79 +24,6% ----374,93374,931 5-6
21-08-2611.300,00330,00406,24+78,84 +19,4% ----330,00330,001 22-5
21-08-26 1.400,00585,00503,56+79,52 +15,8% ----585,00585,004 5-6
18-09-261300,000,900,01+0,23 +2300,0% ----0,900,901 27-4
18-09-26134350,001,200,05+0,63 +1260,0% ----1,201,201 23-4
18-09-261400,002,590,20+1,42 +710,0% ----2,592,591 5-6
18-09-26223450,004,500,55+4,07 +740,0% ----4,504,50222 15-4
18-09-26226500,007,954,35+2,86 +65,7% 0,60--7,957,003 5-6
18-09-26101600,0019,8911,11+8,15 +73,4% 14,4526,8519,8919,003 5-6
18-09-26422650,0028,9517,69+12,19 +68,9% ----40,0027,956 5-6
18-09-26157700,0045,0026,51+18,09 +68,2% 39,7050,0050,0035,0017 5-6
18-09-26192750,0061,5038,61+25,85 +67,0% ----72,0034,50174 5-6
18-09-26407800,0085,9753,40+32,96 +61,7% ----104,0050,002.017 5-6
18-09-26303850,00119,7574,22+38,59 +52,0% 105,55118,20119,7599,9016 5-6
18-09-26778900,00142,4598,37+45,32 +46,1% ----142,45120,0013 5-6
18-09-26386950,00127,80124,78+53,91 +43,2% ----127,80124,804 5-6
18-09-268211.000,00215,00156,01+61,13 +39,2% ----215,00215,001 5-6
18-09-264331.100,00258,00231,46+71,60 +30,9% ----258,00258,001 4-6
18-09-264101.200,00390,00318,63+74,56 +23,4% ----390,00390,001 5-6
18-09-262531.300,00482,00411,22+77,54 +18,9% ----505,00440,007 5-6
18-09-26951.400,00518,15506,61+79,01 +15,6% ----518,15518,151 18-5
18-09-26371.500,00615,40604,59+79,26 +13,1% ----615,40615,401 18-5
18-09-261241.600,00800,00703,69+79,82 +11,3% ----800,00800,002 5-6
18-09-26271.700,00734,00803,00+79,61 +9,9% ----734,00734,002 27-4
18-09-26451.800,00901,00903,00+79,60 +8,8% 973,30986,80901,00901,001 16-3
18-09-26 2.000,001.063,841.103,00+79,60 +7,2% ----1.063,841.063,841 3-3
18-09-26 2.400,001.046,371.503,00+79,60 +5,3% ----1.046,371.045,3911 10-11
18-09-2612.800,001.916,481.903,00+79,60 +4,2% ----1.916,481.916,4880 14-5
18-12-267300,001,600,90+0,84 +93,3% ----1,901,607 27-4
18-12-2670350,001,002,04+1,48 +72,5% ----1,001,001 27-5
18-12-26253400,004,004,01+3,24 +80,8% --18,004,004,00250 3-6
18-12-2619450,004,907,03+4,65 +66,1% ----4,904,901 6-5
18-12-2633500,0017,5011,53+6,61 +57,3% ----18,0017,5037 5-6
18-12-2657550,0022,1015,43+10,45 +67,7% ----27,9122,109 5-6
18-12-26871600,0037,0023,69+12,94 +54,6% ----45,0028,0029 5-6
18-12-26427650,0050,0033,35+17,84 +53,5% ----60,3546,0017 5-6
18-12-267.260700,0068,0046,00+22,80 +49,6% 37,35--74,2550,5076 5-6
18-12-26134750,00100,0061,03+29,01 +47,5% ----103,1871,006 5-6
18-12-261.556800,00105,9579,59+34,24 +43,0% ----122,00105,9533 5-6
18-12-26654850,00140,43101,54+39,09 +38,5% ----158,19140,4364 5-6
18-12-264.515900,00161,20126,47+47,59 +37,6% 65,00--189,45135,00236 5-6
18-12-26615950,00170,00155,27+52,75 +34,0% ----170,00152,006 5-6
18-12-269781.000,00240,00185,38+57,95 +31,3% ----270,00240,009 5-6
18-12-265601.100,00316,85256,40+66,09 +25,8% ----316,85316,851 5-6
18-12-263851.200,00404,05336,56+71,31 +21,2% ----404,05404,051 5-6
18-12-264111.300,00454,00423,00+75,90 +17,9% ----454,00454,001 5-6
18-12-262341.400,00587,45514,23+76,94 +15,0% ----587,45546,002 5-6
18-12-261.2381.500,00683,21608,99+77,85 +12,8% ----718,20683,212 5-6
18-12-261.1781.600,00780,21705,94+79,96 +11,3% ----780,21701,803 5-6
18-12-26481.700,00856,14803,61+79,78 +9,9% ----856,14856,141 7-4
18-12-264201.800,00827,00903,14+79,55 +8,8% ----827,00827,003 7-5
18-12-26 2.000,001.045,001.103,00+79,60 +7,2% ----1.045,001.033,002 24-4
18-12-26 2.200,001.275,001.303,00+79,60 +6,1% ----1.275,001.275,001 12-3
18-12-26 2.400,001.410,001.503,00+79,60 +5,3% ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.903,00+79,60 +4,2% ----1.401,301.398,272 11-11
18-12-26 3.200,002.272,582.303,00+79,60 +3,5% ----2.272,582.271,9817 17-2
19-03-27 300,003,622,63+2,50 +95,1% ----3,623,621 12-5
19-03-275350,004,504,88+3,70 +75,8% ----4,504,505 12-5
19-03-276400,007,058,81+3,53 +40,1% --19,007,057,055 12-5
19-03-271450,0020,0013,42+4,99 +37,2% ----20,0020,001 26-3
19-03-275500,0025,0019,85+6,85 +34,5% ----25,0025,001 5-6
19-03-2755600,0050,0037,22+13,57 +36,5% 43,7561,2057,0050,009 5-6
19-03-2712650,0065,0050,55+16,23 +32,1% 61,0577,3565,0058,807 5-6
19-03-2710700,0088,0065,85+23,13 +35,1% 81,2095,3588,0084,0021 5-6
19-03-27235750,00103,9383,06+28,34 +34,1% ----119,00103,933 5-6
19-03-27532800,00133,00102,72+33,58 +32,7% 128,15144,65133,0099,008 5-6
19-03-2722850,00161,08126,29+37,64 +29,8% ----163,45161,08263 5-6
19-03-271.310900,00155,00151,34+42,50 +28,1% ----155,00155,003 3-6
19-03-272950,00166,80179,43+49,63 +27,7% ----178,00166,802 1-6
19-03-27151.000,00214,00210,16+52,89 +25,2% 253,40269,40214,00214,003 3-6
19-03-2771.100,00276,26277,85+61,83 +22,3% ----276,26276,267 5-6
19-03-27291.200,00382,50354,32+67,59 +19,1% ----382,50369,0010 3-6
19-03-27 1.300,00--437,36+70,59 +16,1% --------0 --
19-03-2711.400,00593,95524,94+74,82 +14,3% ----593,95593,951 5-6
19-03-27321.600,00784,00710,36+78,25 +11,0% ----784,00784,002 5-6
19-03-27401.800,00889,63903,95+79,53 +8,8% ----889,84886,4034 18-5
18-06-2715400,0011,8013,26+5,63 +42,5% ----12,3511,804 27-4
18-06-2710450,0013,7018,73+8,22 +43,9% ----13,7013,7010 20-5
18-06-2721500,0025,0027,85+9,21 +33,1% ----25,0025,001 3-6
18-06-27304600,0036,2048,64+16,59 +34,1% --------1 1-6
18-06-271.282700,0082,1079,04+24,38 +30,8% 91,70105,0084,0082,103 4-6
18-06-271.041800,00150,00119,06+31,59 +26,5% ----150,00140,107 5-6
18-06-273.307900,00205,45167,43+40,74 +24,3% ----218,75163,35358 5-6
18-06-274.0901.000,00269,20226,15+51,97 +23,0% ----269,20269,205 5-6
18-06-274891.200,00450,00368,40+62,41 +16,9% ----450,00450,002 5-6
18-06-273061.400,00562,00534,02+69,79 +13,1% ----562,00542,305 3-6
18-06-271081.600,00787,00715,95+75,66 +10,6% ----787,00787,002 5-6
18-06-2761.800,00979,08906,33+78,44 +8,7% ----982,00978,009 5-6
18-06-27142.000,001.038,001.103,00+79,60 +7,2% ----1.038,001.038,001 28-4
18-06-2712.400,001.229,781.503,00+79,60 +5,3% ----1.229,781.229,781 5-2
18-06-27 2.800,00--1.903,00+79,60 +4,2% --------0 --
18-06-27 3.200,00--2.303,00+79,60 +3,5% --------0 --
17-12-2713400,0014,0019,67+6,40 +32,5% ----14,0014,005 5-5
17-12-275450,0025,5028,07+8,41 +30,0% ----25,5025,505 1-6
17-12-2755500,0053,0038,85+10,42 +26,8% 39,4560,1053,0050,004 5-6
17-12-2718550,0036,2550,66+13,64 +26,9% ----36,2536,256 25-5
17-12-2735600,0085,0065,01+16,51 +25,4% 72,80--85,0085,001 5-6
17-12-271.034700,00120,0099,92+22,88 +22,9% ----120,0096,003 5-6
17-12-271.274800,00175,00142,23+29,97 +21,1% ----180,00161,0029 5-6
17-12-27393900,00235,00192,85+41,87 +21,7% ----240,00220,0050 5-6
17-12-272.4271.000,00232,00251,20+48,11 +19,2% ----232,00232,002 2-6
17-12-271411.100,00315,50316,52+54,99 +17,4% ----315,50315,5020 5-6
17-12-271.0671.200,00367,95388,16+63,27 +16,3% ----367,95367,951 29-5
17-12-27611.300,00461,77468,04+63,02 +13,5% 520,10542,45461,77461,771 13-5
17-12-272821.400,00510,00550,60+67,09 +12,2% ----510,00510,0020 20-4
17-12-271911.600,00800,41725,83+75,32 +10,4% ----801,85758,5542 5-6
17-12-27221.800,00898,05911,44+76,13 +8,4% 971,301.001,95898,05898,0510 16-2
17-12-27142.000,001.024,001.104,54+78,26 +7,1% ----1.024,001.024,001 23-2
17-12-27172.200,001.299,961.303,00+79,60 +6,1% ----1.299,961.297,515 16-3
17-12-27 2.400,001.088,811.503,00+79,60 +5,3% ----1.088,811.088,302 27-1
17-12-2712.800,001.933,501.903,00+79,60 +4,2% ----1.933,501.933,505 27-3
17-12-27 3.200,00--2.303,00+79,60 +3,5% --------0 --
15-12-28 400,00--27,17+17,09 +62,9% --------0 --
15-12-28 450,00--39,46+19,54 +49,5% 32,2086,15----0 --
15-12-2817500,0071,5053,54+22,15 +41,4% ----71,5071,501 5-6
15-12-2818600,00117,0088,82+26,05 +29,3% ----117,00117,001 5-6
15-12-2817700,00117,02131,57+29,90 +22,7% ----117,02117,0210 21-5
15-12-2818800,00178,35178,29+35,33 +19,8% ----178,35148,2520 5-6
15-12-2893900,00230,00232,05+40,03 +17,3% 243,70299,35230,00230,001 1-6
15-12-28761.000,00329,00292,23+45,62 +15,6% ----331,00329,002 5-6
15-12-282611.100,00324,91358,12+50,15 +14,0% 377,45433,35----250 20-5
15-12-28271.200,00380,00429,14+55,08 +12,8% ----380,00380,002 17-4
15-12-28191.400,00626,50584,33+60,71 +10,4% ----626,50626,501 5-6
15-12-28141.600,00810,41750,57+69,46 +9,3% 789,60851,10811,85810,412 5-6
15-12-28141.800,00957,87930,78+71,03 +7,6% 969,151.030,75957,87957,873 19-3
15-12-28332.000,001.056,331.114,97+76,82 +6,9% ----1.056,991.056,3323 18-2
15-12-28152.200,00889,901.306,23+79,27 +6,1% ----900,35889,9015 21-1
15-12-28 2.400,001.070,701.503,00+79,60 +5,3% ----1.070,901.070,7020 21-1
15-12-28 2.800,001.435,001.903,00+79,60 +4,2% ----1.435,001.435,005 21-1
15-12-28 3.200,00--2.303,00+79,60 +3,5% --------0 --
15-12-28 4.000,003.059,003.103,00+79,60 +2,6% ----3.059,003.059,001 12-2
21-12-29 300,00--18,74+9,57 +51,1% --------0 --
21-12-29 400,00--41,91+17,42 +41,6% --------0 --
21-12-2914500,0065,0073,81+20,86 +28,3% 56,00128,0065,0065,001 15-4
21-12-2915600,0098,02113,95+23,34 +20,5% ----98,0298,0210 21-5
21-12-2915700,00136,00160,18+26,03 +16,3% --200,00136,00136,001 27-5
21-12-2916800,00234,45207,93+33,27 +16,0% ----235,00234,4511 5-6
21-12-2915900,00292,70263,24+37,25 +14,2% ----293,50292,7025 5-6
21-12-29151.000,00286,02323,90+42,05 +13,0% 314,90415,70286,02286,021 5-5
21-12-29201.100,00337,00388,97+46,67 +12,0% ----337,00337,001 24-4
21-12-2961.200,00465,58458,84+50,60 +11,0% ----465,58465,583 19-3
21-12-29901.400,00545,00608,63+58,52 +9,6% ----545,00545,009 17-4
21-12-29211.600,00804,50772,00+65,77 +8,5% ----804,50804,405 2-4
21-12-2981.800,00609,85944,93+70,96 +7,5% ----609,85609,851 7-10
21-12-2962.000,001.070,291.125,36+75,03 +6,7% ----1.070,291.069,374 18-2
21-12-29182.400,001.483,751.505,35+77,54 +5,2% ----1.483,751.483,751 16-2
21-12-29 2.800,001.444,561.903,00+79,60 +4,2% ----1.444,561.444,561 16-1
21-12-29 3.200,001.816,002.303,00+79,60 +3,5% ----1.818,851.816,0038 16-1
21-12-29 4.000,003.079,003.103,00+79,60 +2,6% ----3.079,003.079,001 17-2
20-12-30 300,0029,5025,41+19,39 +76,3% ----29,5029,501 5-6
20-12-301400,0060,0051,63+20,17 +39,1% ----60,0060,001 14-5
20-12-306500,0084,0086,69+23,92 +27,6% --135,0084,0078,002 5-5
20-12-3012600,00150,00129,67+26,50 +20,4% ----157,00150,0012 5-6
20-12-301700,00172,00178,71+28,59 +16,0% 155,85256,65172,00172,001 7-4
20-12-30212800,00255,00230,27+33,17 +14,4% ----256,20250,0026 5-6
20-12-3054900,00314,45286,17+37,17 +13,0% 170,00--314,45304,0036 5-6
20-12-301901.000,00365,00346,82+41,91 +12,1% --500,00365,00365,002 5-6
20-12-30891.200,00469,53481,55+51,54 +10,7% ----469,53469,5330 2-6
20-12-301181.400,00576,00629,36+56,67 +9,0% ----576,00576,002 5-5
20-12-30101.600,00761,85788,48+60,73 +7,7% 796,80904,80761,85761,855 11-5
20-12-3011.800,00795,00955,50+71,91 +7,5% ----795,00795,001 5-2
20-12-3052.000,001.050,001.132,31+76,61 +6,8% ----1.050,001.050,001 7-5
20-12-30 2.400,00--1.506,62+80,55 +5,3% --------0 --
20-12-3053.200,002.347,352.303,00+79,60 +3,5% ----2.347,352.347,355 3-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?