Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 1.061,601.059,20+2,40 +0,2% 1.091,201.047,00230.78817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-8-2026)
Totaal volume 6.580 (3.434 Calls, 3.146 Puts)
Totaal open interest bij opening 160.954 (73.077 Calls, 87.877 Puts)
Call / Put ratio 1,09
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-261400,00--0,07-- -- --------0 --
21-08-26 450,00--0,13-- -- --------0 --
21-08-26215500,001,500,23-- -- ----1,501,501 14-7
21-08-26 520,00--0,01-- -- --------0 --
21-08-26118560,002,050,06-- -- ----2,052,051 27-7
21-08-26251600,001,500,25-- -- ----1,501,0062 12-8
21-08-26153640,000,600,83-0,23 -27,7% ----0,600,305 13-8
21-08-2610660,002,201,38-- -- ----2,202,008 12-8
21-08-26267680,000,422,19-1,77 -80,8% ----2,150,4212 13-8
21-08-26463700,000,313,27-2,96 -90,5% ----0,310,312 10:22
21-08-26965720,000,505,09-4,59 -90,2% ----0,850,5024 10:32
21-08-261.796740,000,357,00-6,65 -95,0% ----0,350,351 09:37
21-08-26258760,000,838,76-7,93 -90,5% ----0,830,3513 14:31
21-08-261.756780,000,5012,26-11,76 -95,9% ----0,500,4015 13:01
21-08-261.533800,000,700,01+0,69 +6900,0% ----1,250,5023 16:59
21-08-261.582820,001,050,02+1,03 +5150,0% ----1,700,5017 13:39
21-08-26 830,00--0,03-0,02 -66,7% --------0 --
21-08-26458840,000,680,05-0,04 -80,0% ----1,000,683 14:57
21-08-26 850,00--0,07-0,06 -85,7% --------0 --
21-08-26430860,000,800,11-0,09 -81,8% ----1,000,7015 17:01
21-08-2612870,004,000,16-0,13 -81,3% ----4,004,001 13-8
21-08-26275880,000,900,25-0,21 -84,0% --6,001,100,909 17:01
21-08-266890,002,600,35-0,29 -82,9% ----2,602,601 13-8
21-08-266.082900,000,950,50-0,41 -82,0% 0,10--1,250,9529 17:16
21-08-2613910,001,200,70-0,58 -82,9% ----1,201,201 09:14
21-08-26243920,001,390,96-0,77 -80,2% ----1,951,0512 15:29
21-08-2626930,001,651,32-1,05 -79,5% ----24,651,6516 13-8
21-08-26129940,001,051,75-1,35 -77,1% ----1,951,057 15:27
21-08-2653950,001,452,58-2,00 -77,5% ----2,001,1051 17:20
21-08-26101960,002,053,45-2,63 -76,2% 0,10--2,051,5046 17:19
21-08-2618970,002,403,90-2,68 -68,7% ----2,401,309 16:53
21-08-26291980,002,015,12-3,34 -65,2% ----2,502,0022 14:46
21-08-26 990,003,50---- -- ----3,503,0012 10:47
21-08-264091.000,005,208,51-4,89 -57,5% 1,957,506,002,75267 17:20
21-08-26 1.020,0010,00---- -- ----10,005,606 17:20
21-08-26 1.040,0015,80---- -- ----15,808,1093 17:16
21-08-262321.050,0021,0023,73-7,45 -31,4% 18,6024,6022,0010,0589 17:28
21-08-26 1.060,0020,00---- -- ----20,0515,0031 10:58
21-08-26 1.080,0030,00---- -- ----32,0024,0017 15:55
21-08-261311.100,0043,1053,09-6,46 -12,2% ----43,1032,0068 16:03
21-08-26 1.120,0071,50---- -- 70,2076,4071,5053,4514 17:15
21-08-26 1.140,0062,10---- -- ----62,1062,1029 10:03
21-08-26321.150,0090,0094,67-4,40 -4,6% ----90,0080,5022 16:12
21-08-26 1.160,00------ -- --------0 --
21-08-26431.200,00122,00142,19-3,66 -2,6% ----122,00122,0010 14:07
21-08-2671.300,00228,00240,81-2,41 -1,0% ----228,00228,003 11:25
21-08-26581.400,00353,21340,80-2,40 -0,7% ----353,21353,213 13-8
18-09-261300,000,900,12-- -- --1,450,900,901 27-4
18-09-26134350,001,200,02-- -- ----1,201,201 23-4
18-09-262400,001,200,01-- -- ----1,201,201 6-7
18-09-26223450,004,500,05-- -- ----4,504,50222 15-4
18-09-26226500,001,360,23-0,22 -95,7% ----1,361,361 5-8
18-09-26 520,00--0,37-0,36 -97,3% --------0 --
18-09-262550,005,500,72-0,69 -95,8% ----5,505,501 14-7
18-09-262560,000,800,91-0,88 -96,7% ----0,800,801 14:05
18-09-2695600,000,500,01+0,07 +700,0% ----0,600,502 13:15
18-09-2628640,001,300,03+0,14 +466,7% ----1,301,302 13-8
18-09-26437650,001,050,05+0,16 +320,0% ----1,901,052 13-8
18-09-2625680,001,200,10+0,21 +210,0% ----1,701,204 13-8
18-09-26244700,001,450,16+0,26 +162,5% 0,10--1,501,00132 13-8
18-09-26136720,001,050,26+0,28 +107,7% ----1,051,051 16:50
18-09-2611740,0013,000,42+0,26 +61,9% --------2 13-8
18-09-26695750,001,500,51+0,28 +54,9% ----5,101,5030 13:31
18-09-2629760,001,850,63+0,26 +41,3% ----1,851,852 11:10
18-09-2675780,001,850,95+0,15 +15,8% ----1,851,8512 15:42
18-09-262.112800,002,401,44+0,03 +2,1% --8,152,401,9714 14:16
18-09-261.371820,002,002,05-0,21 -10,2% ----2,002,001 09:01
18-09-2661840,005,002,98-0,52 -17,4% ----11,505,001 15:41
18-09-26432850,003,833,50-0,70 -20,0% ----3,833,8310 13:43
18-09-2694860,004,904,22-1,07 -25,4% ----10,054,9040 13-8
18-09-2660880,005,406,47-2,21 -34,2% ----14,705,4018 13-8
18-09-262.924900,007,607,20-1,75 -24,3% 1,5010,007,605,0071 16:44
18-09-2618920,006,8510,90-3,59 -32,9% 1,00--8,006,8525 10:58
18-09-2666940,0010,0013,95-3,82 -27,4% ----10,0010,004 15:36
18-09-26632950,0013,4015,80-4,18 -26,5% ----13,609,8562 17:27
18-09-26163960,0016,2017,65-4,10 -23,2% ----16,2011,5931 16:50
18-09-2637980,0019,9022,62-4,83 -21,4% ----19,9015,4430 17:01
18-09-268261.000,0026,9528,95-5,12 -17,7% --29,4526,9519,4099 17:06
18-09-26871.050,0050,0048,97-5,93 -12,1% ----50,0036,2059 16:50
18-09-265641.100,0077,0076,09-4,86 -6,4% ----77,0061,0522 16:42
18-09-26 1.150,0095,25110,73-3,97 -3,6% ----95,2590,252 12:16
18-09-264261.200,00156,00151,44-2,91 -1,9% ----156,00137,3016 16:56
18-09-26 1.250,00------ -- --------0 --
18-09-262881.300,00222,99242,97-2,38 -1,0% ----222,99222,9920 15:18
18-09-261061.400,00329,77340,83-2,30 -0,7% ----329,77329,772 10:46
18-09-26421.500,00618,45440,80-2,40 -0,5% 442,75455,00618,45618,455 30-7
18-09-26461.600,00776,00540,80-2,40 -0,4% ----776,00775,0016 26-6
18-09-26241.700,00734,00640,80-2,40 -0,4% ----734,00734,002 27-4
18-09-26 1.800,00901,00740,80-2,40 -0,3% ----901,00901,001 16-3
18-09-26 2.000,001.063,84940,80-2,40 -0,3% ----1.063,841.063,841 3-3
18-09-26 2.400,001.046,371.340,80-2,40 -0,2% ----1.046,371.045,3911 10-11
18-09-2612.800,001.916,481.740,80-2,40 -0,1% ----1.916,481.916,4880 14-5
16-10-26 400,00--0,01-- -- --------0 --
16-10-26 450,00--0,07-- -- --------0 --
16-10-261500,003,300,33-- -- ----3,303,301 22-7
16-10-26 520,00--0,57-- -- --------0 --
16-10-26180560,007,500,01-- -- ----7,506,50180 20-7
16-10-26 600,00--0,03-0,02 -66,7% --------0 --
16-10-263640,003,500,10-0,05 -50,0% --1,953,503,501 13-8
16-10-26 680,00--0,30-0,14 -46,7% --------0 --
16-10-2621700,001,500,52-0,24 -46,2% 0,10--1,501,501 09:37
16-10-2613720,004,700,83-0,34 -41,0% ----4,704,7013 13-8
16-10-262740,0020,001,24-0,44 -35,5% --------2 13-8
16-10-2650760,004,301,93-0,70 -36,3% ----13,803,5071 13-8
16-10-26111780,003,052,81-0,90 -32,0% ----3,753,0548 11:18
16-10-26240800,003,883,93-1,09 -27,7% ----3,883,882 17:16
16-10-267820,009,005,57-1,58 -28,4% ----11,009,005 13-8
16-10-2610840,006,007,47-1,78 -23,8% ----6,006,001 14:04
16-10-269860,0014,009,99-2,26 -22,6% ----14,0014,006 13-8
16-10-269880,009,8713,35-2,99 -22,4% ----9,879,871 14:24
16-10-269900,0022,0016,73-3,33 -19,9% ----41,8022,0013 13-8
16-10-2629920,0015,0520,72-3,68 -17,8% ----15,0513,7549 11:18
16-10-263940,0026,5025,35-3,99 -15,7% ----26,5026,501 13-8
16-10-2635960,0025,0030,70-4,48 -14,6% ----25,0025,001 09:18
16-10-2644980,0033,0036,70-4,16 -11,3% 32,9539,0033,0028,878 16:13
16-10-26151.000,0043,9544,00-4,66 -10,6% ----43,9537,055 17:11
16-10-2611.008,0039,7546,90-4,42 -9,4% ----39,7539,751 09:40
16-10-2651.040,0049,9059,69-3,43 -5,7% 57,6564,4550,1049,902 15:20
16-10-2611.080,0080,0078,68-1,93 -2,5% ----80,0070,167 16:31
16-10-2611.100,0083,5090,05-0,57 -0,6% ----83,5081,004 10:37
16-10-26451.120,00106,50103,47-1,17 -1,1% ----118,00106,501 09:46
16-10-26 1.150,00--124,56-2,26 -1,8% --------0 --
16-10-2671.200,00175,00162,37-1,50 -0,9% ----200,00150,007 13-8
16-10-26 1.250,00------ -- --------0 --
16-10-2611.300,00236,00247,88-1,90 -0,8% ----236,00236,004 15:35
16-10-26 1.400,00--342,05-2,21 -0,6% --------0 --
16-10-26 1.500,00--440,80-2,40 -0,5% --------0 --
18-12-2612300,001,450,30-0,26 -86,7% ----1,451,455 16-6
18-12-26348350,004,000,47-0,38 -80,9% ----4,004,00286 10-6
18-12-26254400,004,000,72-0,53 -73,6% ----4,004,002 13-7
18-12-2620450,001,001,07-0,68 -63,6% ----1,001,004 13:53
18-12-2679500,002,001,72-0,95 -55,2% 0,10--2,002,001 13-8
18-12-2660550,002,452,72-1,25 -46,0% 2,00--5,702,452 13-8
18-12-26951600,004,154,69-2,00 -42,6% ----4,153,7513 16:33
18-12-26520650,005,246,29-0,83 -13,2% ----5,805,2415 13:46
18-12-269.176700,008,5010,74-2,80 -26,1% --70,0010,508,5011 15:46
18-12-262.381750,0013,7515,75-2,98 -18,9% ----13,7512,0021 16:33
18-12-262.178800,0022,0023,20-3,17 -13,7% --120,0022,0017,5095 17:11
18-12-26748850,0027,0031,33-2,94 -9,4% ----28,4025,9520 15:36
18-12-264.764900,0043,0043,81-2,46 -5,6% ----43,0038,20417 17:18
18-12-26858950,0060,7060,45-3,26 -5,4% ----60,7052,50675 17:11
18-12-261.0511.000,0081,0080,98-3,52 -4,3% ----81,0070,5093 17:14
18-12-266051.100,00118,87132,69-4,13 -3,1% ----125,00118,8710 14:59
18-12-266131.200,00187,77196,00-2,44 -1,2% ----187,77185,004 10:46
18-12-264261.300,00263,00273,86-3,30 -1,2% ----263,00263,004 09:14
18-12-263261.400,00392,00359,00-2,55 -0,7% ----416,80392,0023 13-8
18-12-261.2501.500,00665,20450,73-2,91 -0,6% ----665,20665,207 17-7
18-12-261.1821.600,00770,50544,93-2,13 -0,4% ----770,50770,503 25-6
18-12-26531.700,00626,50642,68-2,37 -0,4% ----626,53626,503 09:38
18-12-26391.800,00862,60741,09-2,12 -0,3% ----867,70862,6010 11-8
18-12-26 2.000,001.045,00940,80-2,40 -0,3% 941,25956,251.045,001.033,002 24-4
18-12-26 2.200,001.275,001.140,80-2,40 -0,2% 1.141,201.156,201.275,001.275,001 12-3
18-12-26 2.400,001.410,001.340,80-2,40 -0,2% ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.740,80-2,40 -0,1% 1.741,051.756,051.401,301.398,272 11-11
18-12-26 3.200,002.272,582.140,80-2,40 -0,1% ----2.272,582.271,9817 17-2
19-03-2712300,003,500,15+0,02 +13,3% ----3,503,501 24-7
19-03-2715350,007,000,45-0,02 -4,4% --3,757,007,0010 8-6
19-03-277400,0010,501,09-0,13 -11,9% ----10,509,752 30-6
19-03-271450,003,502,26-0,35 -15,5% ----3,503,5020 10:43
19-03-2716500,005,154,25-0,71 -16,7% 1,30--5,155,0010 13-8
19-03-2711550,0029,907,37-1,28 -17,4% ----29,9029,901 21-7
19-03-2766600,0024,7512,90-2,31 -17,9% ----26,1024,7536 4-8
19-03-27101650,0021,5018,35-3,07 -16,7% ----21,5021,506 13-8
19-03-2754700,0022,0026,19-4,65 -17,8% ----22,0022,001 09:18
19-03-27408750,0030,3035,66-5,23 -14,7% ----30,3030,301 12:25
19-03-271.464800,0045,2047,37-4,47 -9,4% 40,7548,2054,9745,0039 13-8
19-03-27413850,0056,2161,20-4,23 -6,9% ----65,2056,2112 13-8
19-03-271.496900,0073,0078,02-4,45 -5,7% 55,00--73,0067,005 16:12
19-03-276950,00106,0097,51-4,92 -5,0% ----106,00106,001 13-8
19-03-27291.000,00118,00119,96-5,47 -4,6% 115,10122,55118,00118,002 13-8
19-03-27171.100,00159,63172,20-4,84 -2,8% 168,00176,20159,63159,155 12:40
19-03-27391.200,00231,15235,47-4,81 -2,0% ----231,15231,151 13-8
19-03-27411.300,00289,99306,05-2,87 -0,9% ----289,99289,9920 15:18
19-03-2731.400,00381,00385,33-2,59 -0,7% ----381,00381,001 13-8
19-03-27441.600,00786,00559,27-1,53 -0,3% ----786,00786,002 30-6
19-03-27601.800,00731,50747,32-1,61 -0,2% 743,50762,25731,53731,503 09:38
19-03-27 2.000,00------ -- 936,55961,55----0 --
18-06-273300,003,400,59+0,53 +89,8% ----3,403,304 10-8
18-06-27 350,00--1,43+0,54 +37,8% --5,75----0 --
18-06-2743400,008,252,92+0,35 +12,0% ----8,258,004 12-8
18-06-2725450,0012,507,24-1,39 -19,2% 1,30--12,5012,501 11-8
18-06-27122500,009,2010,76-2,36 -21,9% ----9,209,201 14:24
18-06-27264550,0040,0014,69-2,48 -16,9% ----40,0040,00200 24-7
18-06-27537600,0055,0020,01-2,62 -13,1% --------1 13-8
18-06-2725650,0025,1027,04-2,97 -11,0% ----25,1025,1020 16:29
18-06-271.315700,0038,4036,42-2,52 -6,9% ----38,4038,401 10:18
18-06-27167750,0045,0048,52-2,92 -6,0% ----55,0045,0093 13-8
18-06-271.161800,0059,2062,36-3,49 -5,6% ----59,2059,204 10:10
18-06-2764850,0077,8078,25-4,04 -5,2% ----77,8071,605 17:21
18-06-273.459900,0089,2097,49-4,71 -4,8% ----89,2088,002 14:43
18-06-276950,00115,00117,53-4,59 -3,9% ----115,00115,002 13-8
18-06-275.6491.000,00140,25140,93-3,85 -2,7% ----140,25140,251 16:39
18-06-2761.100,00186,10193,31-1,53 -0,8% ----186,10186,101 10:42
18-06-274901.200,00436,75253,73+0,46 +0,2% ----436,75436,753 24-7
18-06-27 1.300,00------ -- --------0 --
18-06-273051.400,00390,00401,29-2,14 -0,5% ----390,00390,001 11:31
18-06-271121.600,00682,20571,02-2,89 -0,5% ----682,20682,201 7-8
18-06-27461.800,00748,00753,09-2,46 -0,3% ----748,00745,802 13-8
18-06-27222.000,001.146,42943,94-1,48 -0,2% ----1.146,521.146,428 15-6
18-06-27 2.400,001.513,061.340,80-2,40 -0,2% 1.341,501.356,301.513,061.513,061 22-6
18-06-27 2.800,00--1.740,80-2,40 -0,1% 1.741,501.756,30----0 --
18-06-27 3.200,00--2.140,80-2,40 -0,1% 2.141,502.156,30----0 --
17-12-2726400,0014,009,53-1,06 -11,1% ----14,0014,001 13-8
17-12-2726450,0033,0014,17-1,47 -10,4% ----33,0033,001 9-7
17-12-2757500,0041,0020,25-1,96 -9,7% --------1 13-8
17-12-2720550,0024,1027,58-2,25 -8,2% ----25,2024,102 12:09
17-12-2773600,0037,3136,36-2,30 -6,3% 3,10--42,4037,312 13-8
17-12-271.096700,0055,0858,98-1,86 -3,2% --118,0055,0853,992 14:31
17-12-271.304800,0096,3390,50-2,72 -3,0% ----102,3096,0015 13-8
17-12-27517900,00121,87129,59-2,76 -2,1% 20,00--123,00121,8716 16:36
17-12-272.3901.000,00177,21176,24-2,83 -1,6% ----177,21177,055 13-8
17-12-271481.100,00240,15231,43-3,08 -1,3% ----240,15240,1510 13-8
17-12-271.0651.200,00300,00293,50-3,06 -1,0% ----316,00300,002 13-8
17-12-27681.300,00352,00361,63-3,35 -0,9% ----352,00352,002 12:53
17-12-273341.400,00435,00434,19-2,75 -0,6% ----435,00422,006 16:31
17-12-271971.600,00590,00595,51-3,47 -0,6% ----590,00585,008 09:07
17-12-27221.800,00898,05769,48-3,66 -0,5% ----898,05898,0510 16-2
17-12-27392.000,00940,00953,59-2,65 -0,3% ----940,00940,0025 13-8
17-12-2762.200,001.367,001.144,55-2,53 -0,2% ----1.367,001.367,002 8-7
17-12-27 2.400,001.567,951.340,80-2,40 -0,2% ----1.567,951.567,953 25-6
17-12-2712.800,001.933,501.740,80-2,40 -0,1% ----1.933,501.933,505 27-3
17-12-27 3.200,002.343,002.140,80-2,40 -0,1% 2.140,602.157,202.343,002.330,008 7-7
16-06-286400,0032,0014,78-0,97 -6,6% ----32,0031,406 24-6
16-06-28 450,00--21,76-0,86 -4,0% --------0 --
16-06-28 500,00--29,51-0,60 -2,0% 24,1535,95----0 --
16-06-284600,0090,7451,47-2,75 -5,3% --------1 10-8
16-06-284700,0073,3778,10-2,64 -3,4% ----73,3773,371 13:42
16-06-283800,00180,00113,84-2,95 -2,6% --------1 10-8
16-06-286900,00148,37156,04-3,24 -2,1% ----148,37148,371 13:42
16-06-28 1.000,00195,00204,64-3,48 -1,7% ----195,00195,005 09:23
16-06-28 1.200,00--321,58-2,97 -0,9% --------0 --
16-06-28 1.400,00--460,16-2,72 -0,6% --------0 --
16-06-28 1.600,00--616,36-2,78 -0,5% --------0 --
16-06-28 1.800,00--785,12-3,18 -0,4% --------0 --
16-06-28 2.000,00--964,34-3,40 -0,4% 963,00982,25----0 --
15-12-287400,0040,0021,59-0,24 -1,1% ----40,0040,001 23-7
15-12-282450,0049,9129,90-0,66 -2,2% ----49,9149,914 24-6
15-12-2826500,0061,2640,08-1,50 -3,7% ----61,2661,262 18-6
15-12-2819600,00117,0063,48-0,62 -1,0% ----117,00117,001 5-6
15-12-2823700,00100,9593,54-0,09 -0,1% ----100,95100,951 13-8
15-12-2844800,00131,00131,07-0,42 -0,3% ----150,00131,0015 13-8
15-12-28594900,00175,00175,39-0,66 -0,4% ----175,00175,002 17:00
15-12-28771.000,00220,85225,85-1,72 -0,8% ----220,85220,002 10:28
15-12-282611.100,00324,91281,10-1,32 -0,5% --------250 20-5
15-12-28261.200,00414,00343,63-3,02 -0,9% ----414,00414,001 5-8
15-12-28201.400,00465,00481,75-4,37 -0,9% ----465,00465,002 12:56
15-12-28141.600,00715,00635,05-1,19 -0,2% ----715,00715,002 5-8
15-12-28141.800,00957,87799,33-0,83 -0,1% ----957,87957,873 19-3
15-12-28332.000,001.056,33975,12-1,68 -0,2% ----1.056,991.056,3323 18-2
15-12-28152.200,00889,901.158,37-2,00 -0,2% ----900,35889,9015 21-1
15-12-2892.400,001.325,001.347,39-1,97 -0,1% ----1.325,001.325,002 10:26
15-12-28 2.800,001.965,001.740,80-2,40 -0,1% ----1.970,001.965,003 9-7
15-12-28 3.200,002.255,002.140,80-2,40 -0,1% ----2.255,002.255,001 4-8
15-12-28 4.000,003.183,002.940,80-2,40 -0,1% ----3.183,003.183,002 23-7
21-12-29 300,00--20,85-0,32 -1,5% --------0 --
21-12-294400,0048,0134,75-0,29 -0,8% ----48,0148,014 24-6
21-12-2914500,0085,5057,71-0,47 -0,8% 55,00------2 09:15
21-12-2917600,0098,0287,12-0,65 -0,7% --------1 15-7
21-12-2928700,00136,00122,99-0,91 -0,7% --200,00----2 13-8
21-12-2921800,00205,00164,94-1,27 -0,8% --------2 11:34
21-12-2937900,00294,55212,23-1,09 -0,5% ----294,55294,551 10-6
21-12-29141.000,00260,00264,87-1,49 -0,6% ----260,00260,001 15:49
21-12-29221.100,00440,00322,05-1,35 -0,4% ----440,00437,504 23-7
21-12-2961.200,00465,58384,58-1,63 -0,4% ----465,58465,583 19-3
21-12-29911.400,00545,00520,45-1,22 -0,2% --------1 13-8
21-12-29151.600,00840,00669,97-1,50 -0,2% ----840,00840,004 23-7
21-12-2981.800,00609,85830,23-1,80 -0,2% ----609,85609,851 7-10
21-12-2962.000,001.070,29999,72-1,56 -0,2% ----1.070,291.069,374 18-2
21-12-29182.400,001.458,851.359,90-1,92 -0,1% ----1.458,851.457,4010 5-8
21-12-29 2.800,001.444,561.742,40-2,21 -0,1% ----1.444,561.444,561 16-1
21-12-29 3.200,001.816,002.140,80-2,40 -0,1% ----1.818,851.816,0038 16-1
21-12-29 4.000,003.079,002.940,80-2,40 -0,1% ----3.079,003.079,001 17-2
20-12-301300,0029,5025,97-0,32 -1,2% ----29,5029,501 5-6
20-12-306400,0069,8046,81-0,45 -1,0% ----69,8069,801 23-7
20-12-3010500,0068,0073,97-0,67 -0,9% ----77,5068,008 13-8
20-12-3018600,00108,00107,21-0,62 -0,6% --150,00108,00108,001 13-8
20-12-3013700,00168,45146,47-0,83 -0,6% ----168,45167,403 10-8
20-12-30260800,00188,65191,17-1,17 -0,6% ----195,00188,653 13-8
20-12-30106900,00277,00240,61-1,04 -0,4% ----277,00277,001 12-8
20-12-301921.000,00290,00294,72-1,47 -0,5% --500,00290,00290,001 09:14
20-12-301961.200,00415,00415,71-1,26 -0,3% ----425,00415,0012 13-8
20-12-301231.400,00726,50550,55-1,51 -0,3% ----726,50726,5010 14-7
20-12-30121.600,00762,28698,01-1,12 -0,2% ----762,28762,281 10:11
20-12-3011.800,00795,00855,23-1,56 -0,2% ----795,00795,001 5-2
20-12-3052.000,001.050,001.021,53-1,84 -0,2% ----1.050,001.050,001 7-5
20-12-30 2.400,00--1.373,13-2,30 -0,2% --------0 --
20-12-3053.200,002.395,002.140,80-2,32 -0,1% ----2.395,002.395,001 14-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?