Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 822,10818,00+4,10 +0,5% 840,70815,60149.68216:56

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-10-2026)
Totaal volume 21.562 (12.950 Calls, 8.612 Puts)
Totaal open interest bij opening 31.455 (21.883 Calls, 9.572 Puts)
Call / Put ratio 1,50
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 400,00--0,30-- -- --------0 --
20-11-26 450,00--0,02-- -- --------0 --
20-11-26 500,000,500,06-- -- ----0,500,503 13-10
20-11-26 520,00------ -- ---------- --
20-11-26 560,00--0,20-- -- --------0 --
20-11-26 600,000,400,400,00 0,0% ----0,500,4040 28-10
20-11-26 640,000,850,78+0,07 +9,0% ----0,850,851 28-10
20-11-26 680,001,201,49-0,29 -19,5% ----1,201,208 28-10
20-11-26 700,002,201,98+0,22 +11,1% ----2,552,2025 28-10
20-11-26 720,003,152,78+0,37 +13,3% --30,004,203,007 28-10
20-11-26303740,007,003,86+2,41 +62,4% ----7,254,65282 28-10
20-11-26 760,0010,005,28+4,72 +89,4% ----11,007,05192 28-10
20-11-26 780,0015,107,00+8,10 +115,7% 11,40--16,9010,80217 28-10
20-11-26941800,0023,309,23+14,07 +152,4% 22,7525,0024,9015,70462 28-10
20-11-26237820,0027,6012,21+15,39 +126,0% 32,2544,1533,5023,50166 28-10
20-11-26555840,0037,2016,08+21,12 +131,3% 44,1056,7044,1230,00312 28-10
20-11-26 860,0060,0020,74+39,26 +189,3% 57,8073,8060,0041,0042 28-10
20-11-26 880,0075,6026,84+48,76 +181,7% ----75,6054,0070 28-10
20-11-26 900,0082,5033,98+48,52 +142,8% ----88,3069,00225 28-10
20-11-26 920,00112,0041,50+70,50 +169,9% 108,30125,60112,0086,83131 28-10
20-11-26 940,00119,0951,46+67,63 +131,4% ----124,64101,0019 28-10
20-11-26259960,00138,3162,62+75,69 +120,9% 146,30163,60145,00121,5535 28-10
20-11-26 980,00153,0072,91+80,09 +109,8% 165,90183,15153,00153,008 28-10
20-11-26 1.000,00188,0087,02+100,98 +116,0% 185,65202,85197,00154,0044 28-10
20-11-26 1.050,00236,00123,69+112,31 +90,8% 235,65252,75238,00209,4864 28-10
20-11-26 1.100,00273,16165,73+107,43 +64,8% 285,65302,70275,00260,0031 28-10
20-11-26 1.150,00315,00211,44+103,56 +49,0% 335,65352,70315,00307,457 28-10
20-11-26 1.200,00350,00258,60+91,40 +35,3% 385,65402,70370,00350,004 28-10
20-11-26 1.250,00427,39307,22+120,17 +39,1% ----427,39427,391 28-10
20-11-26 1.300,00476,05356,52+119,53 +33,5% 485,60502,70476,05465,352 28-10
20-11-26 1.400,00446,71456,03-- -- 572,70602,70446,71446,711 22-10
20-11-26 1.500,00465,15556,00-- -- --------0 24-9
18-12-2615300,000,200,02-- -- --0,950,200,204 5-10
18-12-26333350,000,600,06-- -- --1,000,600,605 5-10
18-12-26253400,000,650,15-- -- ----0,650,651 12-10
18-12-2618450,000,800,30-- -- ----0,800,803 13-10
18-12-26 500,000,450,02+0,43 +2150,0% 0,10--0,450,451 28-10
18-12-26 550,002,200,09-- -- ----2,202,201 13-10
18-12-26 560,00--0,12-- -- --------0 --
18-12-26 600,001,500,39+1,11 +284,6% 0,10--1,501,501 28-10
18-12-26 640,00--1,01-- -- --------0 --
18-12-26 650,003,501,24+2,26 +182,3% ----3,502,752 28-10
18-12-26 680,005,452,28+3,17 +139,0% ----5,904,8025 28-10
18-12-26 700,008,003,32+4,68 +141,0% 2,0033,008,206,1044 28-10
18-12-26 720,0010,004,72+5,28 +111,9% ----10,508,8536 28-10
18-12-26108740,0014,006,72+7,28 +108,3% 13,9025,5515,6011,7525 28-10
18-12-26 750,0014,507,40+7,10 +95,9% 16,5019,0018,2512,6930 28-10
18-12-26 760,0020,609,10+11,50 +126,4% 19,4031,0520,6016,408 28-10
18-12-26 780,0025,0012,02+12,98 +108,0% 26,2030,0028,0021,00253 28-10
18-12-26 800,0034,0015,02+18,98 +126,4% 26,1540,0035,5025,89267 28-10
18-12-26 820,0039,8018,81+20,99 +111,6% 44,1056,5541,0036,0029 28-10
18-12-26 840,0047,9023,17+24,73 +106,7% ----55,0043,00162 28-10
18-12-26 850,0057,8125,89+31,92 +123,3% 49,0065,1060,0050,00142 28-10
18-12-26 860,0064,5528,37+36,18 +127,5% ----64,5555,406 28-10
18-12-26 880,0075,0034,83+40,17 +115,3% ----78,5074,0032 28-10
18-12-26 900,00100,9542,13+58,82 +139,6% 10,00150,00100,9580,0060 28-10
18-12-26 920,00100,0051,21+48,79 +95,3% 114,05131,50100,00100,007 28-10
18-12-26 940,00124,3960,53+63,86 +105,5% ----127,00124,3910 28-10
18-12-26 950,00133,0565,83+67,22 +102,1% 140,20157,75133,15116,0011 28-10
18-12-26 960,00146,0071,19+74,81 +105,1% 149,30166,85146,00146,0012 28-10
18-12-26 980,00168,5082,60+85,90 +104,0% ----168,50168,506 28-10
18-12-26 1.000,00178,3095,92+82,38 +85,9% ----184,81160,5529 28-10
18-12-26 1.050,00214,30130,92+83,38 +63,7% ----214,30210,984 28-10
18-12-26 1.100,00279,30171,52+107,78 +62,8% 285,65302,75280,00257,3714 28-10
18-12-26 1.200,00377,00260,29+116,71 +44,8% ----377,00360,0038 28-10
18-12-26 1.300,00477,86357,01+120,85 +33,9% 485,60502,70477,86456,5417 28-10
18-12-26581.400,00447,11456,00+126,00 +27,6% 585,60602,70447,11447,111 22-10
18-12-26 1.500,00560,00556,00-- -- 685,60702,65560,00560,001 22-10
18-12-26 1.600,00667,60656,00-- -- ----667,60667,605 27-10
18-12-26 1.700,00642,50756,00-- -- ----642,50642,501 20-8
18-12-2641.800,00738,90856,00+126,00 +14,7% 985,551.002,65738,90738,901 20-8
18-12-26 2.000,001.045,001.056,00-- -- --------0 24-4
18-12-26 2.200,001.275,001.256,00-- -- 1.372,551.402,55----0 12-3
18-12-26 2.400,001.410,001.456,00-- -- 1.572,551.602,551.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.856,00-454,70 -24,5% --------0 11-11
18-12-26 3.200,002.268,902.256,00-- -- 2.372,452.402,452.268,902.268,9082 19-10
15-01-27 400,00------ -- ---------- --
15-01-27 450,00--0,01-- -- --------0 --
15-01-27 500,00--0,07-- -- --------0 --
15-01-27 560,00------ -- --------0 --
15-01-27 600,00--1,08-- -- --------0 --
15-01-27 640,004,202,36+1,84 +78,0% ----4,204,201 28-10
15-01-27 680,009,005,00+4,00 +80,0% ----9,006,90149 28-10
15-01-27 700,00------ -- ---------- --
15-01-27 720,0015,007,89+7,11 +90,1% --24,0016,0012,0075 28-10
15-01-27 740,00------ -- ---------- --
15-01-27 760,0026,0012,60+13,40 +106,3% ----27,1519,9018 28-10
15-01-27 780,0030,00---- -- ----30,0030,001 28-10
15-01-27 800,0042,6019,11+23,49 +122,9% 31,00--42,6033,4736 28-10
15-01-27 820,0050,1023,61+26,49 +112,2% 51,3554,0051,0041,0034 28-10
15-01-27 840,0054,0029,10+24,90 +85,6% ----55,2554,008 28-10
15-01-27 860,0068,0035,10+32,90 +93,7% ----68,0061,1422 28-10
15-01-27 880,0045,5041,81-- -- ----45,5045,501 26-10
15-01-27 900,0089,3249,63+39,69 +80,0% ----90,0089,325 28-10
15-01-27 920,00112,4358,16+54,27 +93,3% 81,00--112,43106,008 28-10
15-01-27 940,00115,5568,19+47,36 +69,5% ----115,55115,5510 28-10
15-01-27 960,0079,4578,74-- -- ----79,5079,459 26-10
15-01-27 980,00155,0090,83+64,17 +70,6% ----155,00152,002 28-10
15-01-27 1.000,00176,68102,87+73,81 +71,8% ----178,35170,005 28-10
15-01-27 1.050,00217,00135,90+81,10 +59,7% 223,95253,95217,00217,001 28-10
15-01-27 1.100,00265,95174,81+91,14 +52,1% ----265,95265,952 28-10
15-01-27 1.200,00--262,16-- -- --------0 --
15-01-27 1.300,00--357,41-- -- 472,70502,70----0 --
19-03-27 300,000,600,08-- -- 0,01--0,800,605 8-10
19-03-2715350,007,000,22+0,21 +95,5% --------0 8-6
19-03-27 400,0010,500,56-- -- ----10,509,752 30-6
19-03-27 450,002,001,23-- -- ----2,002,001 16-10
19-03-27 500,003,702,46+1,24 +50,4% 1,30--3,703,24401 28-10
19-03-27 550,009,104,95-- -- ----9,109,101 30-9
19-03-27 600,0011,708,15+3,55 +43,6% ----11,7110,25402 28-10
19-03-27439650,0021,1413,40+8,78 +65,5% ----22,5019,50136 28-10
19-03-27 700,0035,5020,61+14,89 +72,2% 33,5536,8535,5030,0055 28-10
19-03-27 750,0053,0030,52+22,48 +73,7% ----53,0046,00332 28-10
19-03-27 800,0075,0043,31+31,69 +73,2% --80,0075,0064,0072 28-10
19-03-27 850,00101,6060,50+41,10 +67,9% 100,85106,20101,6092,4568 28-10
19-03-27 900,00126,0081,15+44,85 +55,3% ----132,90118,1646 28-10
19-03-27 950,00161,94105,57+56,37 +53,4% ----161,94157,012 28-10
19-03-27 1.000,00207,00134,04+72,96 +54,4% ----207,00188,0059 28-10
19-03-27 1.100,00284,86201,55+83,31 +41,3% ----293,00272,0047 28-10
19-03-27 1.200,00370,00281,18+88,82 +31,6% ----370,00370,004 28-10
19-03-27 1.300,00461,71369,36+92,35 +25,0% ----461,71461,712 28-10
19-03-27 1.400,00564,11461,49+102,62 +22,2% 585,70602,70582,80564,1150 28-10
19-03-27 1.600,00654,00656,37-- -- ----654,00654,002 26-10
19-03-27 1.800,00731,50856,00-- -- 972,651.002,65----0 14-8
19-03-27 2.000,00--1.056,00+126,00 +11,9% --------0 --
18-06-27 300,001,600,38-- -- ----1,601,602 8-10
18-06-27 350,002,100,87+1,23 +141,4% --3,752,102,006 28-10
18-06-27 400,003,001,80+1,20 +66,7% ----3,003,001 28-10
18-06-27 450,005,503,78+1,72 +45,5% 1,50--5,505,502 28-10
18-06-27 500,009,506,10+3,40 +55,7% ----10,009,504 28-10
18-06-27 550,0014,5010,46+4,04 +38,6% ----14,5014,508 28-10
18-06-27 600,0024,0016,11+7,89 +49,0% 21,5026,6524,0022,053 28-10
18-06-27 650,0036,0023,65+12,35 +52,2% ----36,4033,5024 28-10
18-06-27 700,0052,5033,18+19,32 +58,2% 50,8555,2552,5046,8034 28-10
18-06-27 750,0066,0046,00+20,00 +43,5% ----68,5065,009 28-10
18-06-272.141800,0095,0062,02+32,12 +51,8% 30,00150,0095,0085,00342 28-10
18-06-27 850,00118,5281,51+37,01 +45,4% 121,00126,75118,52111,0021 28-10
18-06-27 900,00152,00103,60+48,40 +46,7% ----152,00143,0021 28-10
18-06-27 950,00180,85128,67+52,18 +40,6% 186,30191,80180,85171,805 28-10
18-06-27 1.000,00218,30157,18+61,12 +38,9% 30,00--221,50211,0038 28-10
18-06-27 1.100,00301,90222,62+79,28 +35,6% 306,10311,85301,90280,2622 28-10
18-06-27 1.200,00387,89298,40+89,49 +30,0% ----393,64378,6045 28-10
18-06-27 1.300,00464,04381,80+82,24 +21,5% ----464,04464,041 28-10
18-06-273181.400,00565,00470,52+112,84 +24,0% ----565,00565,001 28-10
18-06-27 1.600,00763,90659,01+104,89 +15,9% 783,40791,60763,90762,435 28-10
18-06-27 1.800,00759,00856,00-- -- 985,70991,50----0 3-9
18-06-27 2.000,001.062,301.056,00-- -- 1.183,401.192,10----0 10-9
18-06-27 2.400,001.513,061.456,00-- -- 1.583,401.592,10----0 22-6
18-06-27 2.800,00--1.856,00-- -- 1.983,401.992,10----0 --
18-06-27 3.200,002.293,352.256,00-- -- 2.383,402.392,10----0 17-9
17-09-27 300,002,200,60+1,60 +266,7% ----2,201,8015 28-10
17-09-27 350,00--1,65-- -- --------0 --
17-09-27 400,00--3,53-- -- --------0 --
17-09-2723450,009,506,50+1,71 +26,3% ----9,508,7521 28-10
17-09-27 500,0014,5010,78+3,72 +34,5% ----14,5014,004 28-10
17-09-27 600,0034,9524,33+10,62 +43,6% ----34,9533,006 28-10
17-09-27 650,0047,0033,95+13,05 +38,4% ----47,0047,003 28-10
17-09-27 700,0065,0046,09+18,91 +41,0% ----65,0060,70119 28-10
17-09-27 750,0085,0058,88+26,12 +44,4% ----85,0082,008 28-10
17-09-27 800,00112,0076,72+35,28 +46,0% 110,50114,75112,00101,8571 28-10
17-09-27 850,00131,4597,34+34,11 +35,0% 138,25144,25131,45131,4511 28-10
17-09-27 900,00168,75120,50-- -- 168,85174,90169,60168,708 5-10
17-09-2710950,00190,00146,59+55,92 +38,1% 202,40208,50190,00190,002 28-10
17-09-27 1.000,00222,94175,13+47,81 +27,3% 238,35244,95227,50222,943 28-10
17-09-27 1.100,00299,00240,04+58,96 +24,6% 314,90323,85299,00299,0018 28-10
17-09-27 1.200,00402,50314,18+88,32 +28,1% 401,85409,15402,50390,0021 28-10
17-09-27 1.400,00481,00479,28-- -- ----481,00473,002 16-10
17-09-27 1.600,00741,20663,01-- -- 786,30812,65741,20741,102 8-10
17-09-27 1.800,00--856,30-- -- --------0 --
17-12-27 400,008,256,03+2,22 +36,8% ----8,507,753 28-10
17-12-271.026450,0033,009,81+3,11 +31,7% --------1.000 28-10
17-12-27 500,0020,0014,89+5,11 +34,3% ----20,0020,002 28-10
17-12-27 550,0033,0321,39+11,64 +54,4% 26,5534,7033,0333,0313 28-10
17-12-27 600,0042,0031,52+10,48 +33,2% 39,3547,4544,0039,7288 28-10
17-12-27 700,0074,7555,93+18,82 +33,6% 75,0079,7579,0070,3532 28-10
17-12-27 800,00125,2590,53+34,72 +38,4% 123,15127,85125,25117,0031 28-10
17-12-271.310900,00184,00135,88+48,12 +35,4% 181,65189,40184,00173,5015 28-10
17-12-27 1.000,00250,00190,53+59,47 +31,2% 248,05258,10250,00235,7020 28-10
17-12-27 1.100,00322,23255,73+66,50 +26,0% 326,20334,90322,23313,005 28-10
17-12-271.0901.200,00404,33326,46+83,74 +25,7% 409,25418,70404,35395,0023 28-10
17-12-27 1.300,00490,06405,56+84,50 +20,8% 497,55507,85493,89480,2127 28-10
17-12-27 1.400,00573,56488,07+85,49 +17,5% 590,25599,90576,36569,0042 28-10
17-12-27 1.600,00783,00667,40+115,60 +17,3% ----783,00760,0018 28-10
17-12-27 1.800,00963,77858,29+105,48 +12,3% ----970,00963,773 28-10
17-12-27 2.000,001.187,001.056,00+131,00 +12,4% 1.185,651.194,501.187,001.165,00425 28-10
17-12-27 2.200,001.252,001.256,00-- -- 1.381,001.394,501.252,001.252,001 14-10
17-12-27 2.400,001.567,951.456,00-- -- 1.581,001.594,501.567,951.567,953 25-6
17-12-27 2.800,001.860,001.856,00-- -- --------2 23-9
17-12-27 3.200,002.343,002.256,00-- -- 2.381,002.394,502.343,002.330,008 7-7
16-06-28 400,0015,0011,99-- -- ----15,0015,001 9-9
16-06-28 450,0022,0017,77+4,23 +23,8% ----22,0022,001 28-10
16-06-28 500,0031,5024,94+6,56 +26,3% ----31,5031,501 28-10
16-06-28 600,0045,4545,13+0,32 +0,7% ----45,4545,451 28-10
16-06-28 700,0095,2674,60+20,66 +27,7% 93,95102,9595,2694,002 28-10
16-06-28 800,00141,00114,04+26,96 +23,6% ----141,00141,006 28-10
16-06-28 900,00203,85161,77+42,08 +26,0% 201,55210,35203,85198,002 28-10
16-06-28 1.000,00264,50216,56+47,94 +22,1% 268,60277,70272,00264,506 28-10
16-06-2881.200,00393,40349,88+73,17 +20,9% ----394,20393,402 9-10
16-06-28 1.400,00507,07505,70-- -- ----507,07507,071 26-10
16-06-28 1.600,00770,20678,68+91,52 +13,5% ----770,20769,435 28-10
16-06-28 1.800,00966,29863,57+102,72 +11,9% 985,65994,10966,29966,291 28-10
16-06-28 2.000,001.154,651.056,75+97,90 +9,3% ----1.154,651.154,6573 28-10
15-12-28 400,0040,0017,85-- -- 15,4528,15----1 9-9
15-12-28 450,0049,9125,30-- -- 25,2037,30----0 24-6
15-12-28 500,0046,0234,05-- -- 36,2548,9046,0246,022 2-10
15-12-28 600,0073,0057,93+15,07 +26,0% 67,2579,9073,0069,0015 28-10
15-12-28 700,00113,2090,93+22,27 +24,5% 108,80121,20113,20113,202 28-10
15-12-28 800,00160,00132,45+27,55 +20,8% 159,35172,00161,26159,8010 28-10
15-12-28 900,00226,81182,18+44,63 +24,5% 217,50231,25226,81215,1513 28-10
15-12-28 1.000,00277,77238,71-- -- --------1 26-10
15-12-28 1.100,00361,00302,10+58,90 +19,5% 356,25370,30361,00361,0015 28-10
15-12-28 1.200,00432,00371,17+60,83 +16,4% 434,10450,00432,00432,001 28-10
15-12-28221.400,00465,00522,35+82,46 +15,8% ----465,00465,002 14-8
15-12-28 1.600,00771,09689,78+81,31 +11,8% ----771,09771,091 28-10
15-12-28 1.800,00966,47870,45+96,02 +11,0% ----966,47966,471 28-10
15-12-28 2.000,001.162,501.059,43+103,07 +9,7% ----1.162,501.162,5013 28-10
15-12-28 2.200,00889,901.256,00-- -- 1.379,251.397,10----0 21-1
15-12-28 2.400,001.524,851.456,00-- -- 1.579,051.596,901.524,851.524,851 29-9
15-12-28 2.800,001.965,001.856,00-- -- 1.979,001.996,90----0 9-7
15-12-28 3.200,002.280,002.256,00-- -- 2.379,202.397,052.280,002.280,002 16-9
15-12-28 4.000,003.070,003.056,00-- -- 3.178,903.196,90----0 17-9
21-12-29 300,00--13,86-- -- 4,0021,00----0 --
21-12-29 400,0048,0129,53-- -- 21,8550,6048,0148,014 24-6
21-12-29 500,0056,2051,97-- -- 48,5577,5056,2056,201 15-10
21-12-29 600,00100,0081,96+18,04 +22,0% 85,05114,30100,0092,958 28-10
21-12-2931700,00147,00119,80+23,44 +19,6% 130,15160,00147,00147,001 28-10
21-12-2919800,00175,00165,52+30,82 +18,6% 182,90212,75175,00175,004 20-10
21-12-29 900,00245,23217,51-- -- 242,35272,20----4 14-10
21-12-29 1.000,00274,65274,66-- -- ----274,65274,654 27-10
21-12-29 1.100,00345,20337,54-- -- 379,05409,45345,20345,201 19-10
21-12-29 1.200,00465,58405,05-- -- 453,75485,80----0 19-3
21-12-29 1.400,00560,70552,86-- -- 617,15649,15560,70560,701 19-10
21-12-29 1.600,00792,05714,64+77,41 +10,8% 791,00825,30792,05792,0525 28-10
21-12-29 1.800,00969,44886,93-- -- --------0 1-10
21-12-29 2.000,001.155,001.069,30-- -- --------0 24-9
21-12-29 2.400,001.520,001.456,00-- -- ----1.521,001.520,009 30-9
21-12-29 2.800,001.882,001.856,00-- -- 1.971,552.004,00----0 16-9
21-12-29 3.200,001.816,002.256,00-- -- 2.371,752.404,151.818,851.816,0038 16-1
21-12-29 4.000,003.070,003.056,00+126,00 +4,1% --------0 11-9
20-12-30 300,0025,0020,46+4,54 +22,2% 15,0039,5525,0022,002 28-10
20-12-30 400,0047,0041,11+5,89 +14,3% 42,0062,9047,0047,001 28-10
20-12-30 500,0078,0067,48+10,52 +15,6% 65,1590,0078,0078,001 28-10
20-12-30 600,00120,00101,39+18,61 +18,4% 105,10134,30120,00117,0013 28-10
20-12-3036700,00165,25142,40+22,85 +16,0% 157,00182,35165,25162,004 28-10
20-12-30 800,00220,00190,25+29,75 +15,6% 206,05236,20220,00215,003 28-10
20-12-30 900,00272,00242,25+29,75 +12,3% 265,85296,25275,00272,003 28-10
20-12-30 1.000,00337,50300,90+36,60 +12,2% 331,60361,70337,50337,5011 28-10
20-12-30 1.200,00425,00430,57-- -- 474,70507,20425,00425,004 23-10
20-12-30 1.400,00630,00576,77-- -- 634,25666,55630,00630,001 1-10
20-12-30 1.600,00810,00735,23+74,77 +10,2% ----810,00801,0911 28-10
20-12-30 1.800,00893,50906,14-- -- 987,001.019,45893,50893,505 22-10
20-12-30 2.000,001.050,001.085,85-- -- 1.176,151.208,601.050,001.050,001 7-5
20-12-30 2.400,00--1.459,81-- -- 1.571,751.603,00----0 --
20-12-30 3.200,002.395,002.256,00-- -- 2.371,552.404,002.395,002.395,001 14-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?