Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 846,60834,50+12,10 +1,4% 856,70830,70141.95417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-7-2026)
Totaal volume 2.074 (1.081 Calls, 993 Puts)
Totaal open interest bij opening 153.244 (75.203 Calls, 78.041 Puts)
Call / Put ratio 1,09
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 400,00--0,05-- -- --------0 --
17-07-26 450,00--0,02-- -- --------0 --
17-07-26 500,00--0,01-- -- --------0 --
17-07-26 520,00--0,02-- -- --------0 --
17-07-26 560,00--0,010,00 0,0% --------0 --
17-07-26105600,000,630,01+0,02 +200,0% ----0,630,631 9-7
17-07-2612640,000,600,01+0,13 +1300,0% ----0,600,601 6-7
17-07-26228680,001,200,15+0,20 +133,3% ----1,201,201 3-7
17-07-2690700,001,000,40+0,13 +32,5% ----1,501,003 9-7
17-07-26193720,001,200,91-0,10 -11,0% ----1,201,1540 14:41
17-07-26204740,001,401,99-0,73 -36,7% ----1,401,4050 15:40
17-07-26349760,002,203,94-1,92 -48,7% ----2,502,2070 14:46
17-07-26 770,00--5,24-2,65 -50,6% --------0 --
17-07-261.016780,002,806,81-3,39 -49,8% 1,50--3,752,8012 16:46
17-07-2617790,004,008,87-4,71 -53,1% ----8,504,0016 16:41
17-07-26672800,005,9511,27-5,51 -48,9% ----11,005,65103 17:28
17-07-2620810,009,2014,65-7,07 -48,3% ----9,809,00128 15:50
17-07-26504820,0010,4518,23-8,12 -44,5% ----15,009,8044 17:23
17-07-2621830,0013,5022,67-8,99 -39,7% ----19,4013,5052 15:39
17-07-26448840,0018,3527,31-9,55 -35,0% 5,0040,0025,0018,0016 17:13
17-07-2659850,0022,0032,88-10,57 -32,1% ----30,0522,0020 15:19
17-07-26672860,0026,0039,48-11,56 -29,3% ----33,5026,0012 16:55
17-07-262870,0033,4547,58-13,04 -27,4% ----33,4528,002 7-7
17-07-26690880,0040,0054,85-12,88 -23,5% ----40,0040,006 16:12
17-07-2617890,0057,7063,00-12,60 -20,0% ----58,0055,2012 11:33
17-07-261.381900,0055,6771,04-12,16 -17,1% ----67,5054,0051 17:24
17-07-26 910,00--80,10-12,09 -15,1% --------0 --
17-07-26329920,0083,0088,72-11,50 -13,0% ----83,0083,003 12:40
17-07-26151940,0088,44107,15-10,89 -10,2% ----96,5088,4420 16:17
17-07-26304960,00109,00126,23-10,66 -8,4% ----109,00109,001 16:16
17-07-2682980,00128,27145,77-10,80 -7,4% ----140,00125,5016 16:57
17-07-263021.000,00149,00165,56-11,07 -6,7% ----149,00149,001 16:04
17-07-26471.050,00200,71215,50-11,81 -5,5% ----208,56200,712 15:58
17-07-26511.100,00259,09265,50-12,08 -4,5% ----259,09259,095 14:13
17-07-26161.200,00379,96365,50-12,10 -3,3% ----379,96379,965 30-6
17-07-26 1.300,00404,65465,50-12,10 -2,6% ----404,65404,652 17-6
17-07-2641.400,00560,63565,50-12,10 -2,1% ----560,63560,631 9-7
21-08-261400,00--0,07+0,01 +14,3% --------0 --
21-08-26 450,00--0,36-0,07 -19,4% --------0 --
21-08-26214500,004,701,22-0,30 -24,6% ----4,704,7014 10-6
21-08-26 520,00--1,89-0,57 -30,2% --------0 --
21-08-26106560,004,403,76-0,98 -26,1% ----4,404,4051 8-7
21-08-26184600,005,906,67-0,92 -13,8% 1,00--5,905,502 14:10
21-08-2640640,0012,0010,82-1,35 -12,5% 2,50--12,0012,004 8-7
21-08-26118680,0017,8017,28-1,99 -11,5% --22,0017,8017,801 9-7
21-08-26415700,0017,0520,95-1,73 -8,3% --45,0019,5017,0556 14:57
21-08-26990720,0023,8025,61-2,61 -10,2% 7,90--23,8023,102 13:40
21-08-2683740,0033,0031,27-3,13 -10,0% ----33,0033,001 9-7
21-08-26141760,0035,3837,55-3,93 -10,5% ----35,3835,385 10:07
21-08-2692780,0048,0045,02-4,42 -9,8% 20,00--48,0046,005 17:07
21-08-26455800,0048,6053,17-5,16 -9,7% ----50,0048,6010 14:33
21-08-26435820,0056,0063,29-6,16 -9,7% ----56,0054,0010 16:42
21-08-26132840,0070,2573,56-6,61 -9,0% ----77,5068,007 8-7
21-08-26274860,0075,1784,55-6,94 -8,2% ----75,1773,859 17:24
21-08-26339880,0086,3096,48-7,89 -8,2% ----86,3086,303 16:01
21-08-266.117900,0099,42109,53-8,06 -7,4% ----105,1297,8131 17:22
21-08-2650920,00110,44123,55-9,21 -7,5% ----116,50110,4431 16:17
21-08-2629940,00132,91138,77-10,00 -7,2% ----136,00132,915 12:34
21-08-2648960,00136,25154,19-10,83 -7,0% ----136,25136,251 16:20
21-08-2612980,00154,17170,17-11,31 -6,6% ----156,00152,755 16:57
21-08-261051.000,00170,00186,79-11,24 -6,0% ----180,00170,002 16:17
21-08-26881.050,00214,71229,70-11,91 -5,2% ----223,09214,717 15:58
21-08-26841.100,00248,73274,79-12,10 -4,4% ----248,73245,742 7-7
21-08-26241.200,00382,96368,58-12,34 -3,3% ----382,96382,965 30-6
21-08-2671.300,00480,75466,11-12,24 -2,6% ----480,75471,005 25-6
21-08-26541.400,00561,80565,50-12,10 -2,1% ----561,80561,8048 24-6
18-09-261300,000,900,010,00 0,0% ----0,900,901 27-4
18-09-26134350,001,200,07-0,02 -28,6% ----1,201,201 23-4
18-09-262400,001,200,32-0,06 -18,8% ----1,201,201 6-7
18-09-26223450,004,501,01-0,09 -8,9% ----4,504,50222 15-4
18-09-26228500,002,603,33-0,12 -3,6% 1,45--2,602,601 6-7
18-09-261550,0013,006,14-0,80 -13,0% ----13,0013,001 10-6
18-09-26 560,00--6,96-0,40 -5,7% --------0 --
18-09-26102600,0018,3010,91-1,25 -11,5% ----18,3018,301 12-6
18-09-26 640,00--16,21-1,45 -8,9% --------0 --
18-09-26427650,0016,2817,41-1,14 -6,5% --19,0016,2816,281 11:51
18-09-2612680,0020,0023,81-2,11 -8,9% ----20,0020,005 3-7
18-09-26230700,0028,3028,47-2,76 -9,7% ----28,3028,301 09:01
18-09-2623720,0029,4032,75-2,19 -6,7% ----31,7529,0019 16:56
18-09-264740,0040,3539,18-3,21 -8,2% ----40,3540,004 2-7
18-09-26349750,0041,0843,11-4,14 -9,6% ----41,0841,081 11:51
18-09-2627760,0048,1546,76-4,63 -9,9% ----49,0048,152 9-7
18-09-2654780,0043,5054,43-4,83 -8,9% --------1 9-7
18-09-262.036800,0061,4263,01-5,72 -9,1% --68,0061,4261,424 09:07
18-09-2671820,0069,2572,48-6,07 -8,4% ----69,2569,251 13:21
18-09-2616840,0083,9082,37-6,53 -7,9% ----83,9080,202 8-7
18-09-26381850,0089,4687,56-6,75 -7,7% ----89,4689,461 9-7
18-09-266860,0094,5093,22-6,70 -7,2% ----94,5094,501 8-7
18-09-2611880,0096,67107,25-8,55 -8,0% ----101,8996,6711 17:22
18-09-261.015900,00121,15119,77-8,92 -7,4% ----121,15121,1512 8-7
18-09-26 920,00--133,00-9,16 -6,9% --------0 --
18-09-2647940,00123,55146,45-9,26 -6,3% ----123,55123,551 7-7
18-09-26608950,00156,05154,03-9,59 -6,2% ----156,05156,055 9-7
18-09-26151960,00147,90162,14-10,14 -6,3% ----149,95147,90151 2-7
18-09-268191.000,00202,69193,80-11,46 -5,9% ----202,69202,4030 8-7
18-09-265921.100,00280,00279,77-12,53 -4,5% ----280,00280,001 8-7
18-09-264171.200,00343,50371,80-12,27 -3,3% ----343,50326,009 6-7
18-09-262711.300,00447,58468,15-12,05 -2,6% ----447,64444,9523 7-7
18-09-26971.400,00511,00566,90-11,77 -2,1% ----511,00511,002 18-6
18-09-26371.500,00608,00666,01-12,18 -1,8% ----608,00608,002 17-6
18-09-26591.600,00776,00765,50-12,10 -1,6% ----776,00775,0016 26-6
18-09-26241.700,00734,00865,50-12,10 -1,4% ----734,00734,002 27-4
18-09-26 1.800,00901,00965,50-12,10 -1,3% ----901,00901,001 16-3
18-09-26 2.000,001.063,841.165,50-12,10 -1,0% ----1.063,841.063,841 3-3
18-09-26 2.400,001.046,371.565,50-12,10 -0,8% ----1.046,371.045,3911 10-11
18-09-2612.800,001.916,481.965,50-12,10 -0,6% ----1.916,481.916,4880 14-5
18-12-2612300,001,450,59+0,04 +6,8% ----1,451,455 16-6
18-12-26348350,004,001,67-0,01 -0,6% ----4,004,00286 10-6
18-12-26254400,004,053,90-0,44 -11,3% --18,004,054,051 23-6
18-12-2620450,007,857,02-0,66 -9,4% ----7,857,851 25-6
18-12-2667500,0010,9011,15-0,74 -6,6% ----10,9010,902 23-6
18-12-2659550,0018,4017,39-1,38 -7,9% 0,95--18,4018,401 29-6
18-12-26980600,0026,0025,55-1,72 -6,7% ----27,0026,002 9-7
18-12-26437650,0037,1537,29-2,24 -6,0% --------1 9-7
18-12-268.247700,0052,0053,26-3,81 -7,2% --77,0054,3052,004 9-7
18-12-261.638750,0072,5071,17-4,08 -5,7% ----72,5072,505 8-7
18-12-261.826800,0087,0093,01-4,51 -4,8% ----87,0087,0010 15:37
18-12-26877850,00118,20119,03-4,77 -4,0% ----118,20118,203 15:29
18-12-264.929900,00154,45149,23-5,05 -3,4% 65,00--154,45154,451 9-7
18-12-26692950,00180,00182,84-5,97 -3,3% ----180,00180,002 14:38
18-12-261.0041.000,00222,20218,60-6,67 -3,1% ----222,20222,201 9-7
18-12-265731.100,00302,00298,24-9,38 -3,1% ----302,00302,001 9-7
18-12-264031.200,00382,40385,52-11,98 -3,1% ----382,40382,403 8-7
18-12-264011.300,00450,00476,53-11,06 -2,3% ----450,00450,005 7-7
18-12-262311.400,00541,00571,80-11,76 -2,1% ----541,00541,001 7-7
18-12-261.2431.500,00621,00668,76-12,17 -1,8% ----621,00621,0010 6-7
18-12-261.1821.600,00770,50767,07-11,90 -1,6% ----770,50770,503 25-6
18-12-26531.700,00846,20866,08-12,28 -1,4% ----846,50846,205 7-7
18-12-264201.800,00827,00965,71-12,07 -1,2% ----827,00827,003 7-5
18-12-26 2.000,001.045,001.165,50-12,10 -1,0% ----1.045,001.033,002 24-4
18-12-26 2.200,001.275,001.365,50-12,10 -0,9% ----1.275,001.275,001 12-3
18-12-26 2.400,001.410,001.565,50-12,10 -0,8% ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.965,50-12,10 -0,6% ----1.401,301.398,272 11-11
18-12-26 3.200,002.272,582.365,50-12,10 -0,5% ----2.272,582.271,9817 17-2
19-03-276300,004,201,79+0,46 +25,7% ----4,204,203 2-7
19-03-2715350,007,005,44+0,05 +0,9% ----7,007,0010 8-6
19-03-277400,0010,508,01+0,91 +11,4% ----10,509,752 30-6
19-03-271450,0020,0011,60-0,01 -0,1% --15,5520,0020,001 26-3
19-03-276500,0019,0019,20-0,38 -2,0% ----19,0019,001 18-6
19-03-2710550,0027,0029,19-1,19 -4,1% ----27,0027,005 18-6
19-03-2777600,0035,3541,62-2,01 -4,8% ----35,3535,351 7-7
19-03-2796650,0060,4557,02-3,13 -5,5% ----60,4560,451 1-7
19-03-2754700,0064,0074,74-4,23 -5,7% --------1 9-7
19-03-27406750,00101,0595,33-4,95 -5,2% ----101,05101,0516 1-7
19-03-271.452800,00113,66119,24-6,04 -5,1% ----115,60113,663 14:16
19-03-27232850,00150,69146,66-8,23 -5,6% ----150,69150,692 30-6
19-03-271.486900,00160,63175,89-7,79 -4,4% ----160,63160,632 15:15
19-03-277950,00185,00207,69-8,30 -4,0% ----185,00185,001 6-7
19-03-27241.000,00222,00242,75-8,75 -3,6% ----222,00209,004 6-7
19-03-27141.100,00342,00317,78-9,79 -3,1% ----342,00342,001 10-6
19-03-27311.200,00365,16400,89-11,27 -2,8% ----365,16365,161 18-6
19-03-27411.300,00499,79489,30-12,62 -2,6% ----499,79499,792 25-6
19-03-2721.400,00625,42581,15-13,45 -2,3% ----625,42620,162 11-6
19-03-27441.600,00786,00769,52-11,37 -1,5% ----786,00786,002 30-6
19-03-27561.800,00976,70965,58-11,95 -1,2% ----976,70976,702 8-7
18-06-27 300,00--5,98-0,86 -14,4% --------0 --
18-06-27 350,00--9,81-0,96 -9,8% --------0 --
18-06-2735400,0012,5014,48-1,39 -9,6% ----12,5012,502 6-7
18-06-2714450,0017,7020,77-1,55 -7,5% ----17,7017,704 7-7
18-06-2722500,0031,2529,13-1,45 -5,0% --31,0031,2531,251 1-7
18-06-271550,0042,9040,16-1,66 -4,1% ----42,9042,901 1-7
18-06-27312600,0048,4054,65-3,08 -5,6% ----48,4048,401 7-7
18-06-271650,0073,8571,88-4,47 -6,2% ----73,8573,851 1-7
18-06-271.308700,0089,9089,03-3,13 -3,5% ----89,9089,9040 9-7
18-06-27 750,00107,06111,74-5,21 -4,7% ----107,06107,062 14:16
18-06-271.097800,00129,10137,50-7,24 -5,3% 110,00--129,10127,7531 17:16
18-06-27 850,00155,25163,93-7,37 -4,5% ----156,35152,6537 17:15
18-06-273.438900,00198,00194,15-8,27 -4,3% ----198,95197,006 25-6
18-06-27 950,00--224,40-7,36 -3,3% --------0 --
18-06-274.1051.000,00276,50257,99-7,42 -2,9% --------1 19-6
18-06-27 1.100,00--333,49-10,66 -3,2% --------0 --
18-06-274931.200,00375,35411,43-9,32 -2,3% ----375,35375,3525 22-6
18-06-273081.400,00595,00587,00-11,17 -1,9% ----595,00593,002 30-6
18-06-271091.600,00705,00773,01-10,94 -1,4% ----705,00705,001 17-6
18-06-27451.800,00943,91967,16-11,56 -1,2% ----943,91943,911 3-7
18-06-27222.000,001.146,421.165,50-12,10 -1,0% ----1.146,521.146,428 15-6
18-06-27 2.400,001.513,061.565,50-12,10 -0,8% ----1.513,061.513,061 22-6
18-06-27 2.800,00--1.965,50-12,10 -0,6% --------0 --
18-06-27 3.200,00--2.365,50-12,10 -0,5% --------0 --
17-12-2726400,0023,5020,25-1,11 -5,5% 5,00--23,5023,501 8-7
17-12-2726450,0033,0030,96-1,62 -5,2% ----33,0033,001 9-7
17-12-2759500,0042,5244,04-2,49 -5,7% --------1 25-6
17-12-2720550,0059,2559,07-4,15 -7,0% ----59,8059,252 8-7
17-12-2750600,0070,7575,77-4,60 -6,1% 3,10--72,0070,752 29-6
17-12-271.060700,00116,90115,43-5,05 -4,4% ----116,90116,901 9-7
17-12-271.291800,00161,00162,35-5,44 -3,4% --------4 1-7
17-12-27514900,00204,00220,36-7,44 -3,4% 20,00--204,00204,002 6-7
17-12-272.4631.000,00269,00285,72-8,80 -3,1% ----269,00269,001 7-7
17-12-271461.100,00350,65357,19-8,63 -2,4% ----350,65350,651 15:41
17-12-271.0671.200,00367,95434,21-8,49 -2,0% ----367,95367,951 29-5
17-12-27611.300,00461,77517,23-9,67 -1,9% ----461,77461,771 13-5
17-12-272831.400,00578,05604,11-11,27 -1,9% ----578,05578,051 7-7
17-12-272461.600,00770,00783,15-11,27 -1,4% ----770,00770,001 2-7
17-12-27221.800,00898,05972,17-12,37 -1,3% ----898,05898,0510 16-2
17-12-27142.000,001.024,001.166,13-11,78 -1,0% ----1.024,001.024,001 23-2
17-12-2762.200,001.367,001.365,50-12,10 -0,9% ----1.367,001.367,002 8-7
17-12-27 2.400,001.567,951.565,50-12,10 -0,8% ----1.567,951.567,953 25-6
17-12-2712.800,001.933,501.965,50-12,10 -0,6% ----1.933,501.933,505 27-3
17-12-27 3.200,002.343,002.365,50-12,10 -0,5% ----2.343,002.330,008 7-7
16-06-286400,0032,0030,65-0,70 -2,3% ----32,0031,406 24-6
16-06-28 450,00--43,31-2,15 -5,0% --------0 --
16-06-28 500,00--56,92-1,59 -2,8% --------0 --
16-06-283600,0090,7490,86-2,30 -2,5% ----90,7490,743 29-6
16-06-281700,00109,80133,10-3,06 -2,3% ----109,80109,801 23-6
16-06-28 800,00--183,19-4,07 -2,2% --------0 --
16-06-284900,00239,33241,88-5,52 -2,3% --------1 30-6
16-06-28 1.000,00--307,49-6,64 -2,2% --------0 --
16-06-28 1.200,00--454,73-7,87 -1,7% --------0 --
16-06-28 1.400,00--617,93-9,02 -1,5% --------0 --
16-06-28 1.600,00--793,44-10,22 -1,3% --------0 --
16-06-28 2.000,00--1.168,94-9,37 -0,8% --------0 --
15-12-285400,0040,0040,27-1,42 -3,5% ----40,0040,001 9-7
15-12-282450,0049,9153,28-0,69 -1,3% ----49,9149,914 24-6
15-12-2826500,0061,2669,34-2,03 -2,9% ----61,2661,262 18-6
15-12-2819600,00117,00106,27-3,49 -3,3% ----117,00117,001 5-6
15-12-2822700,00155,10150,74-4,21 -2,8% ----155,10155,101 25-6
15-12-2845800,00181,83202,06-4,84 -2,4% --212,40181,83181,831 6-7
15-12-28594900,00255,00259,58-6,32 -2,4% --------500 29-6
15-12-28801.000,00320,00324,61-6,63 -2,0% ----320,00320,002 26-6
15-12-282611.100,00324,91394,10-5,67 -1,4% --------250 20-5
15-12-28271.200,00380,00470,70-7,30 -1,6% ----380,00380,002 17-4
15-12-28201.400,00620,00630,39-7,61 -1,2% ----620,00620,001 15-6
15-12-28141.600,00760,50805,14-11,18 -1,4% ----760,50760,501 22-6
15-12-28141.800,00957,87985,21-10,62 -1,1% ----957,87957,873 19-3
15-12-28332.000,001.056,331.172,94-10,48 -0,9% ----1.056,991.056,3323 18-2
15-12-28152.200,00889,901.366,87-11,39 -0,8% ----900,35889,9015 21-1
15-12-28 2.400,001.070,701.565,50-12,10 -0,8% ----1.070,901.070,7020 21-1
15-12-2832.800,001.965,001.965,50-12,10 -0,6% ----1.970,001.965,003 9-7
15-12-28 3.200,00--2.365,50-12,10 -0,5% --------0 --
15-12-28 4.000,003.175,003.165,50-12,10 -0,4% ----3.175,003.175,002 8-7
21-12-29 300,00--21,46+2,62 +12,2% --------0 --
21-12-294400,0048,0146,33+3,16 +6,8% ----48,0148,014 24-6
21-12-2914500,0085,5080,67+3,02 +3,7% 56,00--85,5085,501 26-6
21-12-2916600,0098,02123,88+1,83 +1,5% --------1 26-6
21-12-2930700,00136,00177,88-3,42 -1,9% --200,00----15 8-6
21-12-2924800,00234,45231,67-3,90 -1,7% --------1 11-6
21-12-2937900,00294,55290,98-4,90 -1,7% ----294,55294,551 10-6
21-12-29151.000,00286,02355,74-5,66 -1,6% ----286,02286,021 5-5
21-12-29211.100,00438,95425,81-6,74 -1,6% ----438,95438,951 11-6
21-12-2961.200,00465,58499,74-7,12 -1,4% ----465,58465,583 19-3
21-12-29901.400,00545,00655,59-5,95 -0,9% ----545,00545,009 17-4
21-12-29191.600,00807,00829,93-12,66 -1,5% ----807,00807,001 23-6
21-12-2981.800,00609,851.005,68-12,97 -1,3% ----609,85609,851 7-10
21-12-2962.000,001.070,291.187,65-13,04 -1,1% ----1.070,291.069,374 18-2
21-12-29182.400,001.483,751.568,63-12,63 -0,8% ----1.483,751.483,751 16-2
21-12-29 2.800,001.444,561.965,50-12,10 -0,6% ----1.444,561.444,561 16-1
21-12-29 3.200,001.816,002.365,50-12,10 -0,5% ----1.818,851.816,0038 16-1
21-12-29 4.000,003.079,003.165,50-12,10 -0,4% ----3.079,003.079,001 17-2
20-12-301300,0029,5030,97+2,58 +8,3% ----29,5029,501 5-6
20-12-305400,0070,0061,75+1,65 +2,7% ----70,0067,003 2-7
20-12-309500,0082,25100,85-0,17 -0,2% --135,0082,7582,256 19-6
20-12-3021600,00152,00146,74-2,57 -1,8% --------3 6-7
20-12-308700,00190,00198,98-3,60 -1,8% ----190,00190,005 3-7
20-12-30253800,00242,00263,86-13,34 -5,1% ----242,00241,953 2-7
20-12-3078900,00315,00315,42-4,46 -1,4% 170,00------1 16-6
20-12-301931.000,00388,05380,10-4,71 -1,2% --500,00388,05388,051 11-6
20-12-30891.200,00469,53521,57-6,24 -1,2% --------40 30-6
20-12-301331.400,00645,00676,39-7,71 -1,1% ----645,00645,0015 15-6
20-12-30101.600,00820,30841,47-8,30 -1,0% ----820,30820,301 23-6
20-12-3011.800,00795,001.013,89-8,94 -0,9% ----795,00795,001 5-2
20-12-3052.000,001.050,001.194,39-9,72 -0,8% ----1.050,001.050,001 7-5
20-12-30 2.400,00--1.570,98-11,20 -0,7% --------0 --
20-12-3063.200,002.377,002.365,50-12,10 -0,5% ----2.377,002.377,001 25-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?