Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 903,00891,00+12,00 +1,3% 918,60889,80123.56917:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-9-2026)
Totaal volume 3.669 (2.579 Calls, 1.090 Puts)
Totaal open interest bij opening 50.834 (38.744 Calls, 12.090 Puts)
Call / Put ratio 2,37
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261300,000,900,12-- -- --0,850,900,901 27-4
18-09-26134350,001,200,02-- -- ----1,201,201 23-4
18-09-262400,001,200,01-- -- ----1,201,201 6-7
18-09-26223450,004,500,04-- -- ----4,504,50222 15-4
18-09-26225500,000,300,12-- -- ----0,300,301 21-8
18-09-26 520,00--0,17-- -- --------0 --
18-09-262550,005,500,01-- -- ----5,505,501 14-7
18-09-262560,000,800,01-- -- ----0,800,801 14-8
18-09-2693600,000,100,01-- -- ----0,100,101 25-8
18-09-2628640,001,300,03-- -- ----1,301,302 13-8
18-09-26436650,000,700,04-- -- ----0,700,701 19-8
18-09-2625680,000,320,07-- -- ----0,320,321 9-9
18-09-26236700,000,050,01+0,04 +400,0% --0,850,050,055 18-9
18-09-26138720,000,300,03-- -- ----0,300,303 31-8
18-09-2642740,000,700,06-- -- ----0,700,703 26-8
18-09-26610750,000,300,10+0,20 +200,0% ----0,300,302 16-9
18-09-2649760,000,450,14-- -- ----0,450,452 8-9
18-09-2676780,000,400,27-- -- ----0,400,4010 31-8
18-09-262.099800,000,200,47-0,27 -57,4% ----0,200,202 16-9
18-09-261.372820,000,750,02-- -- ----0,750,755 10-9
18-09-2687840,000,070,13-0,06 -46,2% --0,100,070,076 18-9
18-09-26463850,000,150,31-0,16 -51,6% --0,200,200,1572 18-9
18-09-2654860,000,160,01+0,15 +1500,0% --0,800,250,1664 18-9
18-09-26 870,00------ -- ---------- --
18-09-2649880,002,850,30+2,55 +850,0% 0,010,756,850,9053 18-9
18-09-26 890,00------ -- ---------- --
18-09-261.086900,0016,002,64+13,36 +506,1% 12,8018,5523,452,50183 18-9
18-09-26 910,00------ -- ---------- --
18-09-26250920,0039,7811,11+29,79 +268,1% 32,8538,5039,7819,7217 18-9
18-09-26 930,00------ -- ---------- --
18-09-26124940,0056,0027,60+28,40 +102,9% 56,0058,5059,0056,0028 18-9
18-09-26588950,0064,0037,19+33,71 +90,6% 62,7068,5070,0045,00147 18-9
18-09-26154960,0076,0546,99+29,06 +61,8% 72,7078,5082,0576,0521 18-9
18-09-264970,0063,6056,84+34,06 +59,9% 82,6088,5063,6063,6014 17-9
18-09-2682980,0096,7166,74+29,97 +44,9% 92,7098,5099,2078,6035 18-9
18-09-264990,0085,0076,71+8,29 +10,8% 102,70108,5085,0085,001 18-9
18-09-261.0591.000,00115,7786,70+29,07 +33,5% 112,70118,50123,0090,00151 18-9
18-09-26221.020,00136,50106,70+34,20 +32,1% 132,70143,10136,50124,959 18-9
18-09-2631.040,00158,00126,70+31,30 +24,7% 152,70163,10160,00158,002 18-9
18-09-264631.050,00166,75136,70+30,05 +22,0% 162,70173,10173,05145,0058 18-9
18-09-26151.060,00171,95146,70+25,25 +17,2% 172,70183,10171,95150,005 18-9
18-09-26 1.080,00--166,70-- -- 188,05203,00----0 --
18-09-26491.100,00220,06186,70+33,36 +17,9% 212,80218,45220,06220,065 18-9
18-09-26 1.120,00--206,70-- -- 228,00243,00----0 --
18-09-26 1.140,00--226,70-- -- 248,00263,00----0 --
18-09-2641.150,00236,64236,70-- -- 262,55268,45239,60236,644 16-9
18-09-2641.200,00287,50286,70+0,80 +0,3% 312,80323,05287,50287,502 18-9
18-09-26 1.250,00--336,70-- -- 357,95372,95----0 --
18-09-26 1.300,00387,65386,70-- -- 411,10422,95388,75384,409 16-9
18-09-26 1.400,00481,60486,70-- -- 508,05522,90481,60481,601 16-9
18-09-26 1.500,00452,45586,70-- -- 607,90622,90452,45452,452 18-8
18-09-26 1.600,00560,00686,70+34,20 +5,0% 708,15722,85560,00560,002 19-8
18-09-26 1.700,00734,00786,70-- -- 807,85822,85734,00734,002 27-4
18-09-26 1.800,00901,00886,70-- -- 908,15922,80901,00901,001 16-3
18-09-26 2.000,001.063,841.086,70-- -- 1.107,901.122,751.063,841.063,841 3-3
18-09-26 2.400,001.046,371.486,70-440,33 -29,6% 1.507,651.522,651.046,371.045,3911 10-11
18-09-2612.800,001.916,481.886,70-- -- 1.912,101.918,001.916,481.916,4880 14-5
16-10-26 400,00--0,03-- -- --------0 --
16-10-26 450,00--0,01-- -- --------0 --
16-10-261500,003,300,03-- -- ----3,303,301 22-7
16-10-26 520,00--0,06-- -- --------0 --
16-10-26180560,007,500,15-- -- ----7,506,50180 20-7
16-10-26 600,00--0,31-- -- --------0 --
16-10-263640,003,500,01-- -- ----3,503,501 13-8
16-10-26 680,00--0,11-- -- --------0 --
16-10-26 700,000,820,27-- -- 0,10--0,820,822 15-9
16-10-26 720,002,500,59-- -- ----2,502,501 17-8
16-10-26 740,002,101,17-- -- ----2,101,5847 21-9
16-10-26 760,001,552,20-0,65 -29,5% ----1,551,55100 11:38
16-10-26 780,005,004,23-- -- --5,405,005,006 21-9
16-10-26 800,005,606,30-0,70 -11,1% --10,155,605,601 09:37
16-10-26 820,005,609,74-4,14 -42,5% --14,009,005,6053 16:17
16-10-26 840,009,5014,45-4,95 -34,3% --17,1013,209,5016 15:34
16-10-26 860,0016,0020,66-4,66 -22,6% ----16,0014,0037 16:45
16-10-26 880,0022,2028,78-6,58 -22,9% 2,80--26,0018,5023 17:15
16-10-26 900,0031,2538,02-6,77 -17,8% ----38,0026,0062 17:18
16-10-26 920,0040,0050,03-10,03 -20,0% ----45,0037,0013 16:26
16-10-26511940,0051,5263,90-8,21 -12,8% 10,75--63,5048,0012 16:01
16-10-26 960,0068,0079,30-11,30 -14,2% ----68,0068,0015 11:55
16-10-26 980,0074,4096,03-21,63 -22,5% ----74,4074,4019 15:02
16-10-26 1.000,0099,00113,81-14,81 -13,0% 7,00--99,0095,009 17:06
16-10-26 1.008,0078,56120,82-- -- --------1 17-9
16-10-263811.040,00158,00151,04-11,17 -7,4% --------2 10:28
16-10-26 1.080,00195,18189,41-- -- ----195,18195,181 21-9
16-10-26 1.100,00207,96209,11-1,15 -0,5% ----207,96207,967 10:07
16-10-26 1.120,00210,83229,00-- -- ----210,83210,831 17-9
16-10-26 1.150,0090,50259,00-- -- --------4 17-9
16-10-26 1.200,00308,24309,00-0,76 -0,2% ----308,24308,244 10:05
16-10-26 1.250,00286,72359,00-- -- ----286,72286,729 9-9
16-10-26 1.300,00388,90409,00-- -- ----388,90388,903 16-9
16-10-26 1.400,00357,20509,00-- -- --------1 18-9
16-10-26 1.500,00438,90609,00-- -- ----438,90438,901 20-8
20-11-26 400,00------ -- ---------- --
20-11-26 450,00--0,03-- -- --------0 --
20-11-26 500,001,000,15+0,85 +566,7% ----1,501,004 16:29
20-11-26 600,001,701,77-- -- ----1,701,703 18-9
20-11-26 640,00--3,92-- -- --------0 --
20-11-26 680,005,006,60-1,60 -24,2% ----5,005,001 14:02
20-11-26 700,006,508,28-1,78 -21,5% ----6,506,502 11:35
20-11-2650720,008,7511,00-2,41 -21,9% ----10,558,61141 16:45
20-11-26 760,0015,7018,37-2,67 -14,5% ----17,6015,705 16:41
20-11-26 780,0017,9022,77-4,87 -21,4% ----20,0017,904 14:14
20-11-26 800,0022,9028,59-5,69 -19,9% 20,55--27,5022,5030 16:27
20-11-26 820,0028,3534,86-6,51 -18,7% --35,0028,3527,503 17:05
20-11-26 840,0040,0042,37-2,37 -5,6% ----40,0040,002 13:05
20-11-26 860,0043,0050,17-7,17 -14,3% ----45,0041,0034 17:29
20-11-26 880,0067,5059,49-- -- ----67,5067,504 18-9
20-11-26 900,0069,5069,27+0,23 +0,3% 26,5085,0069,5069,501 09:42
20-11-26 920,0071,5280,70-9,18 -11,4% ----72,8971,5211 16:01
20-11-26 940,0080,0093,03-13,03 -14,0% ----80,0080,001 12:02
20-11-26 960,00112,00106,45-- -- ----112,00112,005 18-9
20-11-26 980,00114,99120,59-- -- ----114,99114,997 18-9
20-11-26 1.000,00119,00135,54-16,54 -12,2% ----119,00119,001 12:05
20-11-26 1.050,00180,68175,62+5,06 +2,9% ----180,68180,686 11:33
20-11-26 1.100,00203,00219,10-16,10 -7,3% ----203,00203,001 15:35
20-11-26 1.150,00243,63264,80-- -- --------1 21-9
20-11-26 1.200,00323,60312,69-- -- ----323,60323,604 21-9
20-11-26 1.250,00260,27360,52-- -- ----260,27260,271 7-9
20-11-26 1.300,00367,71409,96-- -- ----367,71367,711 15-9
20-11-26 1.400,00369,30509,00-- -- ----369,30369,301 2-9
20-11-26 1.500,00465,15609,00-- -- ----465,15465,151 2-9
18-12-2612300,000,400,11+0,29 +263,6% --1,350,800,404 16:24
18-12-26348350,004,000,03-- -- --1,454,004,00286 10-6
18-12-26 400,004,000,13-- -- --1,704,004,002 13-7
18-12-26 450,001,000,40-- -- ----1,001,002 4-9
18-12-26 500,001,300,99+0,31 +31,3% 0,85--1,501,303 16:32
18-12-26 550,002,072,01-- -- ----2,072,072 18-9
18-12-26 600,005,753,76-- -- 1,00--5,755,753 18-9
18-12-26 640,00--6,10-- -- --------0 --
18-12-26 650,007,106,94-- -- ----7,107,101 21-9
18-12-26 680,00--9,86-- -- --------0 --
18-12-26 700,0014,0012,21+1,79 +14,7% 4,80--14,1014,005 10:31
18-12-26 720,0016,2315,21-- -- ----16,2316,232 21-9
18-12-26 750,0019,1020,83-1,73 -8,3% --20,9020,9019,104 11:17
18-12-26 760,00--23,15-- -- --------0 --
18-12-26 780,0028,4028,23+0,17 +0,6% ----28,7028,1555 10:39
18-12-26 800,0029,3034,38-5,08 -14,8% --35,1034,5029,3014 14:32
18-12-26 820,0037,4041,25-3,85 -9,3% ----37,4537,402 16:35
18-12-26 840,0048,1049,14-1,04 -2,1% ----48,1048,101 10:09
18-12-26 850,0045,0053,39-8,39 -15,7% ----45,0045,002 12:35
18-12-26 860,0052,1057,75-5,65 -9,8% ----52,1052,101 17:04
18-12-26 880,00--67,32-- -- --------0 --
18-12-26 900,0070,8577,56-6,71 -8,7% ----70,8570,7014 17:22
18-12-26 920,00--89,21-- -- --------0 --
18-12-26 940,0087,40101,41-14,01 -13,8% ----87,4087,401 15:02
18-12-26 950,0097,60107,98-10,38 -9,6% ----109,5597,6010 16:12
18-12-26 960,00113,49114,11-0,62 -0,5% ----113,49113,491 10:05
18-12-26 1.000,00138,00142,76-4,76 -3,3% ----140,00138,005 11:27
18-12-26 1.100,00206,85223,84-16,99 -7,6% ----215,00206,8517 15:33
18-12-26 1.200,00313,24314,76-1,52 -0,5% ----313,24313,244 10:05
18-12-26 1.300,00411,85410,70-- -- ----411,85411,851 18-9
18-12-26 1.400,00517,00509,23+7,77 +1,5% ----517,00517,001 10:11
18-12-26 1.500,00563,50609,00-- -- ----563,50559,006 14-9
18-12-26 1.600,00654,22709,00-- -- ----654,22654,227 15-9
18-12-26 1.700,00642,50809,00-- -- ----642,50642,501 20-8
18-12-26 1.800,00738,90909,00-- -- ----738,90738,901 20-8
18-12-26 2.000,001.045,001.109,00-- -- ----1.045,001.033,002 24-4
18-12-26 2.200,001.275,001.309,00-- -- ----1.275,001.275,001 12-3
18-12-26 2.400,001.410,001.509,00-- -- ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.909,00-507,70 -26,6% ----1.401,301.398,272 11-11
18-12-26 3.200,002.272,582.309,00-- -- ----2.272,582.271,9817 17-2
19-03-27 300,001,000,03+0,97 +3233,3% ----1,001,001 16:11
19-03-27 350,007,000,15-- -- ----7,007,0010 8-6
19-03-27 400,0010,500,56-- -- ----10,509,752 30-6
19-03-27 450,003,501,55-- -- ----3,503,5020 14-8
19-03-27 500,005,004,77-- -- 1,30--5,005,001 20-8
19-03-2711550,0029,907,78-0,21 -2,7% ----29,9029,901 21-7
19-03-27 600,0014,5513,26-- -- ----14,5512,8510 18-9
19-03-27 650,0017,6020,89-3,29 -15,7% ----19,9017,603 13:41
19-03-27 700,0034,3531,74-- -- ----34,3534,352 21-9
19-03-27 750,0041,0046,19-5,19 -11,2% ----41,0041,001 15:34
19-03-27 800,0058,0063,64-5,64 -8,9% ----58,0057,007 15:35
19-03-27 850,0079,8785,49-5,62 -6,6% ----80,0579,876 16:41
19-03-27 900,00115,61111,40-- -- --------2 21-9
19-03-27 950,00147,48140,53-- -- ----147,48147,481 21-9
19-03-27 1.000,00160,00173,12-13,12 -7,6% ----160,00159,154 15:53
19-03-27 1.100,00255,00247,25-- -- ----255,00255,001 21-9
19-03-27 1.200,00293,00330,81-- -- ----293,00293,001 14-9
19-03-27 1.300,00407,87418,94-11,07 -2,6% ----407,87400,003 17:14
19-03-27 1.400,00497,00513,40-16,40 -3,2% ----497,00497,001 15:51
19-03-27 1.600,00661,00709,00-- -- ----661,00661,005 15-9
19-03-27 1.800,00731,50909,00-- -- ----731,53731,503 14-8
19-03-27 2.000,00--1.109,00-- -- --------0 --
18-06-27 300,002,000,20+1,80 +900,0% ----2,002,001 16:11
18-06-27 350,00--0,76-- -- --4,85----0 --
18-06-2744400,004,101,99+0,96 +48,2% ----4,104,102 21-9
18-06-27 450,0012,504,54-- -- ----12,5012,501 11-8
18-06-27 500,009,208,76-- -- --------1 21-9
18-06-27 550,0040,0015,17-- -- ----40,0040,00200 24-7
18-06-27 600,0021,0023,38-2,38 -10,2% ----21,0021,006 16:10
18-06-27154650,0033,6034,21-4,19 -12,2% ----35,1533,603 16:06
18-06-27 700,0041,0046,57-5,57 -12,0% ----41,0041,0060 14:54
18-06-27 750,0065,0062,63-- -- ----65,0065,001 18-9
18-06-27 800,0076,3081,61-5,31 -6,5% --80,0076,7075,007 13:45
18-06-27 850,0097,35103,67-6,32 -6,1% ----97,3596,5545 15:34
18-06-27 900,00132,95129,80-- -- 16,00--132,95132,951 21-9
18-06-27 950,00144,04159,60-- -- ----144,04144,041 14-9
18-06-27 1.000,00184,00191,30-7,30 -3,8% 30,00--184,00184,0010 11:38
18-06-27 1.100,00249,95263,65-13,70 -5,2% ----249,95249,954 15:30
18-06-27 1.200,00330,00343,77-13,77 -4,0% ----330,00328,002 15:35
18-06-27 1.300,00433,00429,02-- -- ----433,00433,001 21-9
18-06-27 1.400,00522,35519,53-- -- ----522,35512,005 18-9
18-06-27 1.600,00709,00710,22-1,22 -0,2% ----709,00709,0020 09:29
18-06-27 1.800,00759,00909,00-- -- ----760,50759,002 3-9
18-06-27 2.000,001.062,301.109,00-- -- ----1.062,301.062,301 10-9
18-06-27 2.400,001.513,061.509,00-12,00 -0,8% ----1.513,061.513,061 22-6
18-06-27 2.800,00--1.909,00-- -- --------0 --
18-06-27 3.200,002.293,352.309,00-- -- ----2.293,352.293,3515 17-9
17-09-27 350,00--2,53-- -- --------0 --
17-09-27 400,00--5,04-- -- --------0 --
17-09-27 450,00--8,96-- -- --------0 --
17-09-27 500,0014,0014,66-0,66 -4,5% ----14,0013,003 16:41
17-09-27 600,00--32,14-- -- --------0 --
17-09-27 650,00--44,65-- -- --------0 --
17-09-27 700,00--60,84-- -- --------0 --
17-09-27 750,00--78,51-- -- --------0 --
17-09-27 800,00100,0098,61-- -- ----100,00100,001 21-9
17-09-27 850,00--122,20-- -- --------0 --
17-09-27 900,00--148,43-- -- --------0 --
17-09-27 950,00--177,32-- -- --------0 --
17-09-27 1.000,00--208,79-- -- --------0 --
17-09-27 1.100,00--277,98-- -- --------0 --
17-09-27 1.200,00--354,73-- -- --------0 --
17-09-27 1.400,00--526,46-- -- --------0 --
17-09-27 1.600,00--712,51-- -- --------0 --
17-12-27 400,008,989,50-0,52 -5,5% ----8,988,986 10:43
17-12-27 450,0033,0014,04-- -- ----33,0033,001 9-7
17-12-27 500,0016,0020,91-- -- ----16,0016,001 31-8
17-12-27 550,0030,0029,46-- -- ----30,0030,005 18-9
17-12-27 600,0038,0041,62-3,62 -8,7% 3,10--38,0038,001 11:00
17-12-27 700,0066,1071,77-5,67 -7,9% ----66,2066,102 13:45
17-12-27 800,00106,20111,92-5,72 -5,1% ----106,80105,4028 16:46
17-12-27 900,00167,04162,56-- -- ----167,76166,116 21-9
17-12-27 1.000,00213,47223,88-- -- ----213,47213,474 18-9
17-12-27 1.100,00283,15292,60-- -- ----283,15283,151 11-9
17-12-27 1.200,00367,00368,41-- -- ----367,00367,005 18-9
17-12-27 1.300,00428,00449,41-- -- ----428,00428,001 16-9
17-12-27 1.400,00541,00535,46-- -- ----541,00541,002 21-9
17-12-27 1.600,00700,00717,29-17,29 -2,4% ----700,00700,0025 11:52
17-12-27 1.800,00913,35910,09-- -- --------5 21-9
17-12-27 2.000,00956,651.109,00-- -- ----961,00956,658 3-9
17-12-27 2.200,001.199,001.309,00-- -- ----1.199,001.199,001 7-9
17-12-27 2.400,001.567,951.509,00-- -- ----1.567,951.567,953 25-6
17-12-27 2.800,001.860,001.909,00-- -- --------1 21-9
17-12-27 3.200,002.343,002.309,00-- -- ----2.343,002.330,008 7-7
16-06-286400,0015,0015,81-0,91 -5,8% ----15,0015,001 9-9
16-06-28 450,00--22,91-- -- --------0 --
16-06-28 500,00--31,94-- -- --------0 --
16-06-28 600,0052,0057,17-5,17 -9,0% ----52,0052,002 12:21
16-06-28 700,0085,0090,36-- -- ----86,1584,0019 14-9
16-06-28 800,00116,10133,42-- -- ----116,10116,101 7-9
16-06-28 900,00159,25186,16-- -- ----162,40159,25240 8-9
16-06-28 1.000,00195,00247,37-- -- ----195,00195,005 14-8
16-06-28 1.200,00312,65388,80-- -- ----312,65312,007 3-9
16-06-28 1.400,00455,25550,47-- -- ----455,25455,255 3-9
16-06-28 1.600,00--726,52-- -- --------0 --
16-06-28 1.800,00896,00913,77-- -- ----896,00896,001 16-9
16-06-28 2.000,001.088,001.109,00-- -- ----1.088,001.088,001 16-9
15-12-28 400,0040,0022,37-- -- --------1 9-9
15-12-28 450,0049,9130,87-- -- ----49,9149,914 24-6
15-12-28 500,0061,2641,68-- -- ----61,2661,262 18-6
15-12-28 600,0069,9470,19-- -- ----69,9469,941 14-9
15-12-28 700,00100,95106,01-- -- --------1 1-9
15-12-28 800,00150,13152,27-- -- ----150,13150,131 21-9
15-12-28 900,00208,00207,13-- -- ----208,00208,003 18-9
15-12-28 1.000,00222,00267,65-- -- --------1 10-9
15-12-28 1.100,00325,00331,98-6,98 -2,1% ----325,00325,0075 16:41
15-12-28 1.200,00400,00407,16-- -- ----400,00400,0062 18-9
15-12-28 1.400,00465,00563,73-- -- ----465,00465,002 14-8
15-12-28 1.600,00715,00736,16-- -- ----715,00715,002 5-8
15-12-28 1.800,00892,29919,82-- -- ----892,29892,291 10-9
15-12-28 2.000,001.077,291.110,52-- -- --------5 18-9
15-12-28 2.200,00889,901.309,00-- -- ----900,35889,9015 21-1
15-12-28 2.400,001.454,001.509,00-- -- ----1.454,001.430,007 9-9
15-12-28 2.800,001.965,001.909,00-- -- ----1.970,001.965,003 9-7
15-12-28 3.200,002.280,002.309,00-12,00 -0,5% ----2.280,002.280,002 16-9
15-12-28 4.000,003.070,003.109,00-- -- --------6 17-9
21-12-29 300,00--13,21-- -- --------0 --
21-12-29 400,0048,0135,57-- -- ----48,0148,014 24-6
21-12-29 500,0055,0058,64-- -- --77,50----1 26-8
21-12-29 600,0086,0094,97-- -- ----86,0086,0010 21-8
21-12-2931700,00125,00137,07-3,11 -2,3% --------1 21-9
21-12-29 800,00155,00186,58-- -- ----155,00155,001 31-8
21-12-29 900,00240,00242,17-- -- ----240,00240,006 21-9
21-12-29 1.000,00260,00301,44-- -- --------1 14-8
21-12-29 1.100,00440,00367,96-- -- ----440,00437,504 23-7
21-12-29 1.200,00465,58438,70-- -- ----465,58465,583 19-3
21-12-29 1.400,00545,00591,82-- -- --------1 24-8
21-12-29 1.600,00840,00757,39-- -- ----840,00840,004 23-7
21-12-29 1.800,00609,85933,80-323,95 -34,7% ----609,85609,851 7-10
21-12-29 2.000,001.010,001.118,51-- -- ----1.010,001.010,001 17-8
21-12-29 2.400,001.514,701.509,00-- -- ----1.520,301.514,3511 21-9
21-12-29 2.800,001.882,001.909,00-- -- ----1.882,001.882,006 16-9
21-12-29 3.200,001.816,002.309,00-- -- ----1.818,851.816,0038 16-1
21-12-29 4.000,003.070,003.109,00-- -- ----3.070,003.070,004 11-9
20-12-30 300,0029,5023,57-- -- --------1 18-8
20-12-30 400,0039,0047,91-- -- ----42,5039,007 2-9
20-12-30 500,0075,0077,81-- -- --------1 21-9
20-12-30 600,00104,00116,07-- -- --150,00----3 17-9
20-12-30 700,00158,20160,93-- -- ----158,20158,202 18-9
20-12-30 800,00212,00212,11-- -- ----212,00212,001 21-9
20-12-30 900,00264,00269,17-- -- ----264,00264,002 18-9
20-12-30 1.000,00287,40329,57-- -- --500,00----13 17-9
20-12-30 1.200,00453,00464,89-- -- ----453,00452,5010 10-9
20-12-30 1.400,00726,50614,73-- -- ----726,50726,5010 14-7
20-12-30 1.600,00762,28775,93-- -- --------2 18-9
20-12-30 1.800,00795,00948,10-- -- ----795,00795,001 5-2
20-12-30 2.000,001.050,001.128,68-- -- ----1.050,001.050,001 7-5
20-12-30 2.400,00--1.509,00-- -- --------0 --
20-12-30 3.200,002.395,002.309,00-- -- ----2.395,002.395,001 14-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?