Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 928,70919,00+9,70 +1,1% 929,50911,30128.12017:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-9-2026)
Totaal volume 3.677 (1.505 Calls, 2.172 Puts)
Totaal open interest bij opening 172.148 (90.014 Calls, 82.134 Puts)
Call / Put ratio 0,69
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261300,000,900,12-- -- --1,450,900,901 27-4
18-09-26134350,001,200,02-- -- ----1,201,201 23-4
18-09-262400,001,200,01-- -- ----1,201,201 6-7
18-09-26223450,004,500,04-- -- ----4,504,50222 15-4
18-09-26225500,000,300,12-- -- ----0,300,301 21-8
18-09-26 520,00--0,17-- -- --------0 --
18-09-262550,005,500,01-- -- ----5,505,501 14-7
18-09-262560,000,800,01-- -- ----0,800,801 14-8
18-09-2693600,000,100,010,00 0,0% ----0,100,101 25-8
18-09-2628640,001,300,030,00 0,0% ----1,301,302 13-8
18-09-26436650,000,700,03+0,01 +33,3% ----0,700,701 19-8
18-09-2625680,000,320,04+0,03 +75,0% ----0,320,321 9-9
18-09-26238700,000,480,05+0,03 +60,0% 0,10--0,480,481 10:05
18-09-26138720,000,300,07+0,04 +57,1% ----0,300,303 31-8
18-09-2642740,000,700,10+0,04 +40,0% ----0,700,703 26-8
18-09-26612750,000,470,01+0,14 +1400,0% ----0,470,474 8-9
18-09-2649760,000,450,02+0,15 +750,0% ----0,450,452 8-9
18-09-2676780,000,400,08+0,15 +187,5% ----0,400,4010 31-8
18-09-262.099800,001,200,27+0,07 +25,9% ----1,201,202 10-9
18-09-261.372820,000,750,74-0,19 -25,7% ----0,750,755 10-9
18-09-2689840,001,501,79-0,80 -44,7% ----1,501,502 13:38
18-09-26464850,002,902,60-1,25 -48,1% ----3,001,5218 10-9
18-09-2663860,002,853,68-1,77 -48,1% ----2,852,805 12:49
18-09-26 870,00------ -- --------0 --
18-09-2644880,008,007,13-3,22 -45,2% ----8,007,007 10:35
18-09-267890,0010,0010,11-4,46 -44,1% ----10,005,002 10:28
18-09-261.048900,0010,7013,19-5,36 -40,6% --18,0014,809,7050 15:58
18-09-264910,0011,6217,42-6,20 -35,6% ----11,7610,254 10-9
18-09-26158920,0019,0022,10-6,97 -31,5% 1,00--22,6518,8576 16:31
18-09-2611930,009,9028,24-8,33 -29,5% --------6 10-9
18-09-2699940,0025,8034,56-8,93 -25,8% ----25,8025,8040 17:29
18-09-26723950,0036,1541,25-9,34 -22,6% ----44,6836,1527 14:12
18-09-26202960,0044,5049,38-9,68 -19,6% ----44,5044,5016 13:55
18-09-2616970,0026,1757,49-10,17 -17,7% ----26,1721,0011 9-9
18-09-26143980,0061,5865,97-10,38 -15,7% ----65,5061,5822 12:25
18-09-264990,0068,7074,61-10,10 -13,5% ----77,0068,702 14:30
18-09-261.1591.000,0073,8083,63-9,94 -11,9% ----88,0073,8096 17:22
18-09-26181.020,00100,00102,17-9,63 -9,4% ----100,00100,003 10-9
18-09-2631.040,00117,00121,45-9,51 -7,8% ----117,00117,001 10-9
18-09-265191.050,00133,00131,23-9,46 -7,2% ----133,00133,0010 10:02
18-09-26181.060,00140,00141,11-9,48 -6,7% ----140,00140,001 16:02
18-09-26 1.080,00--161,00-9,53 -5,9% --------0 --
18-09-267091.100,00180,00181,00-9,63 -5,3% ----186,35180,0044 13:36
18-09-26 1.120,00--201,00-9,67 -4,8% --------0 --
18-09-26 1.140,00--221,00-9,69 -4,4% --------0 --
18-09-26331.150,00187,00231,00-9,70 -4,2% ----187,00187,002 9-9
18-09-264111.200,00282,91281,00-9,70 -3,5% ----284,25282,912 09:57
18-09-26 1.250,00--331,00-9,70 -2,9% --------0 --
18-09-262731.300,00382,60381,00-9,70 -2,5% ----382,60382,601 09:45
18-09-26971.400,00395,50481,00-9,70 -2,0% ----398,00395,502 7-9
18-09-26 1.500,00452,45581,00-9,70 -1,7% ----452,45452,452 18-8
18-09-26 1.600,00560,00681,00-9,70 -1,4% ----560,00560,002 19-8
18-09-26 1.700,00734,00781,00-9,70 -1,2% ----734,00734,002 27-4
18-09-26 1.800,00901,00881,00-9,70 -1,1% ----901,00901,001 16-3
18-09-26 2.000,001.063,841.081,00-9,70 -0,9% ----1.063,841.063,841 3-3
18-09-26 2.400,001.046,371.481,00-9,70 -0,7% ----1.046,371.045,3911 10-11
18-09-2612.800,001.916,481.881,00-9,70 -0,5% ----1.916,481.916,4880 14-5
16-10-26 400,00--0,03-- -- --------0 --
16-10-26 450,00--0,01-- -- --------0 --
16-10-261500,003,300,03-- -- ----3,303,301 22-7
16-10-26 520,00--0,05-- -- --------0 --
16-10-26180560,007,500,09-- -- ----7,506,50180 20-7
16-10-26 600,00--0,010,00 0,0% --------0 --
16-10-263640,003,500,06+0,02 +33,3% ----3,503,501 13-8
16-10-26 680,00--0,28+0,04 +14,3% --------0 --
16-10-2623700,000,930,55+0,03 +5,5% 0,10------1 10-9
16-10-2612720,002,501,03-0,04 -3,9% ----2,502,501 17-8
16-10-262740,0020,001,80-0,21 -11,7% --------2 13-8
16-10-2677760,002,502,98-0,48 -16,1% ----2,502,1041 9-9
16-10-26111780,003,054,80-0,83 -17,3% ----3,753,0548 14-8
16-10-26243800,007,506,96-1,50 -21,6% --11,157,507,502 10:21
16-10-2615820,008,8010,04-2,12 -21,1% ----10,008,804 16:36
16-10-2612840,0013,5014,13-2,38 -16,8% ----13,5013,501 14:30
16-10-2651860,0016,0019,38-3,54 -18,3% ----16,0014,903 10-9
16-10-2637880,0023,4125,98-5,30 -20,4% 2,80--26,6022,658 16:08
16-10-2684900,0031,6033,62-4,96 -14,8% ----36,1031,6026 15:10
16-10-26189920,0039,4042,93-5,83 -13,6% ----42,8039,40114 15:37
16-10-26342940,0052,1254,17-6,46 -11,9% 10,75--57,6852,125 12:12
16-10-2699960,0064,0066,87-7,37 -11,0% ----64,0064,0019 12:37
16-10-2676980,0077,8080,82-8,50 -10,5% ----77,8063,758 10-9
16-10-263631.000,0093,2095,75-9,21 -9,6% 7,00--100,3593,059 15:43
16-10-26261.008,0078,56102,28-8,62 -8,4% --------1 10-9
16-10-263431.040,00113,86129,38-9,61 -7,4% ----113,86113,861 10-9
16-10-261421.080,00162,00164,83-9,43 -5,7% ----162,00162,001 15:35
16-10-261991.100,00179,63183,79-9,61 -5,2% ----180,41179,6350 10-9
16-10-26491.120,0075,00202,74-9,56 -4,7% ----75,0075,001 27-8
16-10-2681.150,0090,50232,14-9,62 -4,1% ----90,5090,502 28-8
16-10-26261.200,00253,30281,23-9,80 -3,5% ----253,30225,4019 9-9
16-10-26141.250,00286,72331,00-9,70 -2,9% ----286,72286,729 9-9
16-10-2691.300,00258,40381,00-9,70 -2,5% ----258,40258,404 3-9
16-10-2641.400,00357,20481,00-9,70 -2,0% ----357,20356,704 3-9
16-10-2611.500,00438,90581,00-9,70 -1,7% ----438,90438,901 20-8
20-11-26 450,00--0,02+0,10 +500,0% --------0 --
20-11-26 500,00--0,12+0,18 +150,0% --------0 --
20-11-26 600,00--1,58+0,17 +10,8% --------0 --
20-11-26 640,00------ -- --------0 --
20-11-26 680,00--6,50-0,91 -14,0% --------0 --
20-11-263700,005,008,55-1,29 -15,1% ----5,005,002 1-9
20-11-26 720,0010,3511,41-1,88 -16,5% ----10,5010,352 16:11
20-11-2614760,0017,2017,39-1,74 -10,0% ----17,4517,2010 10:45
20-11-26166800,0025,3026,20-1,83 -7,0% ----27,0025,305 12:28
20-11-26 820,00------ -- --------0 --
20-11-2620840,0039,5038,49-3,17 -8,2% ----39,5039,5014 09:12
20-11-262860,0043,7046,43-4,02 -8,7% ----46,5043,70125 16:45
20-11-2651880,0053,7554,26-4,02 -7,4% ----53,9553,2083 10:03
20-11-26109900,0063,6063,64-4,83 -7,6% 26,50--63,8062,30147 09:49
20-11-26161920,0074,2673,21-4,76 -6,5% ----74,2674,261 09:24
20-11-26182940,0084,4784,36-5,68 -6,7% ----84,4783,2016 11:28
20-11-26118960,0092,5095,80-5,55 -5,8% ----96,2192,503 14:30
20-11-2616980,00105,80108,74-6,57 -6,0% ----109,59104,907 16:05
20-11-261.4901.000,00118,09122,00-6,52 -5,3% ----119,55118,099 16:46
20-11-262901.050,00156,00158,36-7,37 -4,7% ----156,00156,002 10-9
20-11-262091.100,00200,30198,48-7,07 -3,6% ----200,30200,304 11:04
20-11-2621.150,00243,63241,80-8,02 -3,3% ----243,63243,6310 11:40
20-11-26521.200,00288,45288,19-8,98 -3,1% ----288,45288,451 09:36
20-11-26101.250,00260,27334,96-9,17 -2,7% ----260,27260,271 7-9
20-11-2681.300,00384,10383,21-9,31 -2,4% ----384,10384,101 09:45
20-11-2611.400,00369,30481,45-9,63 -2,0% ----369,30369,301 2-9
20-11-2611.500,00465,15581,00-9,70 -1,7% ----465,15465,151 2-9
18-12-2612300,001,450,03-- -- --1,351,451,455 16-6
18-12-26348350,004,000,07-0,06 -85,7% --1,454,004,00286 10-6
18-12-26254400,004,000,17-0,11 -64,7% --1,704,004,002 13-7
18-12-2619450,001,000,38-0,13 -34,2% --2,001,001,002 4-9
18-12-2663500,001,900,85-0,13 -15,3% 0,102,80----1 9-9
18-12-2657550,000,951,85-0,11 -5,9% ----0,950,952 31-8
18-12-26965600,003,654,50-1,14 -25,3% 1,00--3,653,651 9-9
18-12-26516650,006,406,74-0,25 -3,7% ----6,406,407 9-9
18-12-269.277700,0011,2512,70-1,23 -9,7% 2,00--11,2510,50151 10-9
18-12-262.376750,0019,1520,78-1,48 -7,1% ----20,7519,1043 16:44
18-12-262.102800,0031,2032,59-2,08 -6,4% ----32,0031,2017 16:21
18-12-26902850,0048,5449,31-3,20 -6,5% ----50,4548,54231 12:06
18-12-265.360900,0068,0071,73-4,89 -6,8% ----72,8268,0091 16:55
18-12-262.393950,0095,7598,40-5,78 -5,9% ----97,2095,75122 14:57
18-12-262.0561.000,00128,00130,38-7,27 -5,6% ----132,00126,0029 14:30
18-12-267951.100,00201,54205,10-8,37 -4,1% ----201,54201,5425 12:28
18-12-267351.200,00291,34291,31-9,02 -3,1% ----291,34291,341 09:57
18-12-264251.300,00371,05384,89-9,36 -2,4% ----371,05371,051 10-9
18-12-263281.400,00481,00482,27-9,95 -2,1% 18,00--481,00481,005 12:54
18-12-261.2651.500,00552,40581,03-9,71 -1,7% ----552,40546,3813 9-9
18-12-261.0831.600,00662,85681,00-9,70 -1,4% ----662,85662,852 10-9
18-12-26531.700,00642,50781,00-9,70 -1,2% ----642,50642,501 20-8
18-12-26341.800,00738,90881,00-9,70 -1,1% ----738,90738,901 20-8
18-12-26 2.000,001.045,001.081,00-9,70 -0,9% ----1.045,001.033,002 24-4
18-12-26 2.200,001.275,001.281,00-9,70 -0,8% ----1.275,001.275,001 12-3
18-12-26 2.400,001.410,001.481,00-9,70 -0,7% ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.881,00-9,70 -0,5% ----1.401,301.398,272 11-11
18-12-26 3.200,002.272,582.281,00-9,70 -0,4% ----2.272,582.271,9817 17-2
19-03-2716300,000,900,04-0,01 -25,0% ----1,100,904 7-9
19-03-2715350,007,000,19-0,02 -10,5% ----7,007,0010 8-6
19-03-277400,0010,500,69-0,09 -13,0% ----10,509,752 30-6
19-03-2721450,003,501,79-0,17 -9,5% ----3,503,5020 14-8
19-03-2716500,005,004,13-0,44 -10,7% 1,30--5,005,001 20-8
19-03-2711550,0029,908,20-0,63 -7,7% ----29,9029,901 21-7
19-03-2770600,0011,0513,58-1,23 -9,1% ----11,057,403 10-9
19-03-27101650,0017,2520,50-1,76 -8,6% --22,5017,2517,251 9-9
19-03-2771700,0029,7531,24-3,66 -11,7% ----29,7529,755 13:03
19-03-27422750,0041,5543,86-3,56 -8,1% ----43,4541,556 16:57
19-03-272.532800,0058,5259,32-2,93 -4,9% ----59,0558,525 16:13
19-03-27829850,0078,2280,46-4,49 -5,6% ----80,9078,2210 15:32
19-03-271.776900,00102,64104,44-5,28 -5,1% ----102,64102,6450 12:22
19-03-2728950,00124,16132,09-5,66 -4,3% ----126,85124,164 10-9
19-03-27451.000,00161,00161,78-4,96 -3,1% ----161,00161,001 10-9
19-03-27501.100,00235,10233,67-8,15 -3,5% ----235,10235,103 10-9
19-03-27521.200,00217,01312,49-8,25 -2,6% --------5 10-9
19-03-27761.300,00304,35399,41-9,03 -2,3% --------2 7-9
19-03-27451.400,00371,85490,25-9,54 -1,9% --------1 4-9
19-03-27431.600,00542,00682,69-9,83 -1,4% ----542,00542,002 25-8
19-03-27601.800,00731,50881,00-9,70 -1,1% ----731,53731,503 14-8
19-03-27 2.000,00--1.081,00-9,70 -0,9% --------0 --
18-06-273300,003,400,44+0,69 +156,8% ----3,403,304 10-8
18-06-27 350,00--1,34+0,68 +50,7% --5,00----0 --
18-06-2743400,008,254,11-0,48 -11,7% ----8,258,004 12-8
18-06-2725450,0012,506,33-0,30 -4,7% ----12,5012,501 11-8
18-06-27121500,009,209,92-0,58 -5,8% ----9,209,201 14-8
18-06-27264550,0040,0015,84-0,35 -2,2% ----40,0040,00200 24-7
18-06-27558600,0022,2023,07-1,54 -6,7% ----22,5022,2035 10-9
18-06-2754650,0026,0032,87-2,93 -8,9% ----26,0026,005 8-9
18-06-271.336700,0041,5045,12-2,42 -5,4% ----41,5041,501 10-9
18-06-27194750,0059,8060,03-2,47 -4,1% ----59,8055,744 10-9
18-06-271.364800,0077,0078,86-3,85 -4,9% ----77,0075,9023 14:30
18-06-271.103850,00100,8999,36-2,65 -2,7% ----100,89100,892 10:34
18-06-273.733900,00126,60124,05-2,83 -2,3% 17,50--126,60126,506 10:35
18-06-27184950,00149,00151,83-4,28 -2,8% ----149,25145,10162 10-9
18-06-275.6561.000,00181,90183,23-5,17 -2,8% 30,00--181,90181,9037 09:16
18-06-2791.100,00176,67252,25-7,23 -2,9% ----176,67176,671 25-8
18-06-275131.200,00327,40328,27-8,30 -2,5% ----327,40327,4037 09:15
18-06-2721.300,00397,00410,88-8,97 -2,2% ----397,00396,002 10-9
18-06-273101.400,00501,00498,88-9,61 -1,9% ----501,00501,003 09:23
18-06-271151.600,00553,00685,96-10,11 -1,5% ----553,00553,004 27-8
18-06-27481.800,00759,00881,12-9,72 -1,1% ----760,50759,002 3-9
18-06-27162.000,001.062,301.081,00-9,70 -0,9% ----1.062,301.062,301 10-9
18-06-27 2.400,001.513,061.481,00-9,70 -0,7% ----1.513,061.513,061 22-6
18-06-27 2.800,00--1.881,00-9,70 -0,5% --------0 --
18-06-27 3.200,00--2.281,00-9,70 -0,4% --------0 --
17-12-2726400,008,409,58-0,62 -6,5% ----8,408,401 1-9
17-12-2726450,0033,0014,69-0,87 -5,9% ----33,0033,001 9-7
17-12-2755500,0016,0022,59-2,39 -10,6% ----16,0016,001 31-8
17-12-2722550,0024,1030,12-1,55 -5,1% ----25,2024,102 14-8
17-12-2777600,0038,7543,18-2,73 -6,3% 3,10--38,7538,755 9-9
17-12-271.107700,0069,7072,09-4,02 -5,6% ----70,4069,7010 10-9
17-12-271.277800,00105,50110,13-4,08 -3,7% ----110,00105,50344 16:50
17-12-271.171900,00154,80159,14-5,67 -3,6% 20,00--158,40154,8017 16:46
17-12-272.4121.000,00217,20217,92-7,59 -3,5% ----217,20217,008 10:35
17-12-271541.100,00283,15283,79-7,87 -2,8% ----283,15283,151 10:53
17-12-271.0661.200,00300,00356,88-8,16 -2,3% --------5 09:11
17-12-27661.300,00378,00436,26-10,19 -2,3% ----378,00378,001 7-9
17-12-273441.400,00506,00518,93-9,49 -1,8% ----506,00506,001 10-9
17-12-272761.600,00700,00696,96-10,34 -1,5% ----700,00700,0010 09:17
17-12-27281.800,00870,00884,66-9,27 -1,0% ----870,00870,001 10-9
17-12-271092.000,00956,651.081,00-9,70 -0,9% ----961,00956,658 3-9
17-12-2792.200,001.199,001.281,00-9,70 -0,8% ----1.199,001.199,001 7-9
17-12-27 2.400,001.567,951.481,00-9,70 -0,7% ----1.567,951.567,953 25-6
17-12-2712.800,001.933,501.881,00-9,70 -0,5% ----1.933,501.933,505 27-3
17-12-27 3.200,002.343,002.281,00-9,70 -0,4% ----2.343,002.330,008 7-7
16-06-286400,0015,0016,66-1,32 -7,9% ----15,0015,001 9-9
16-06-28 450,00--23,97-1,86 -7,8% --------0 --
16-06-28 500,00--33,21-2,97 -8,9% --------0 --
16-06-288600,0052,3056,63-3,81 -6,7% ----52,3052,301 9-9
16-06-286700,0073,5590,96-5,59 -6,1% ----73,5573,551 4-9
16-06-285800,00116,10132,01-5,16 -3,9% ----116,10116,101 7-9
16-06-28173900,00159,25182,19-5,72 -3,1% ----162,40159,25240 8-9
16-06-2851.000,00195,00240,82-7,75 -3,2% ----195,00195,005 14-8
16-06-2871.200,00312,65378,45-9,67 -2,6% ----312,65312,007 3-9
16-06-2851.400,00455,25535,64-9,67 -1,8% ----455,25455,255 3-9
16-06-28 1.600,00--708,28-10,48 -1,5% --------0 --
16-06-28981.800,00799,75891,41-10,75 -1,2% ----799,75794,5096 4-9
16-06-2832.000,00969,551.083,14-10,34 -1,0% ----969,75969,553 3-9
15-12-288400,0040,0024,30-1,20 -4,9% --------1 9-9
15-12-282450,0049,9133,95-1,93 -5,7% ----49,9149,914 24-6
15-12-2826500,0061,2644,63-2,38 -5,3% ----61,2661,262 18-6
15-12-2840600,0068,5373,01-2,80 -3,8% ----68,5368,531 9-9
15-12-2824700,00100,95110,10-4,56 -4,1% --------1 1-9
15-12-2844800,00132,00154,66-4,50 -2,9% ----132,00129,008 20-8
15-12-28596900,00213,60205,89-5,29 -2,6% ----213,60213,602 09:10
15-12-28791.000,00222,00264,58-6,95 -2,6% --------1 10-9
15-12-282611.100,00324,91328,49-6,66 -2,0% --------250 20-5
15-12-28261.200,00414,00398,41-7,83 -2,0% ----414,00414,001 5-8
15-12-28221.400,00465,00553,67-9,83 -1,8% ----465,00465,002 14-8
15-12-28141.600,00715,00722,40-10,85 -1,5% ----715,00715,002 5-8
15-12-28151.800,00892,29900,48-10,40 -1,2% ----892,29892,291 10-9
15-12-28392.000,001.077,291.087,54-11,14 -1,0% ----1.077,291.077,291 10-9
15-12-28152.200,00889,901.281,18-9,88 -0,8% ----900,35889,9015 21-1
15-12-28 2.400,001.454,001.481,00-9,70 -0,7% ----1.454,001.430,007 9-9
15-12-28 2.800,001.965,001.881,00-9,70 -0,5% ----1.970,001.965,003 9-7
15-12-28 3.200,002.255,002.281,00-9,70 -0,4% ----2.255,002.255,001 4-8
15-12-28 4.000,003.183,003.081,00-9,70 -0,3% ----3.183,003.183,002 23-7
21-12-29 300,00--2,02+11,73 +580,7% --------0 --
21-12-294400,0048,0138,87-1,58 -4,1% ----48,0148,014 24-6
21-12-2914500,0055,0065,14-5,33 -8,2% --78,00----1 26-8
21-12-2913600,0086,0099,40-3,36 -3,4% ----86,0086,0010 21-8
21-12-2931700,00125,00140,84-3,76 -2,7% --200,00125,00125,003 7-9
21-12-2922800,00155,00190,65-6,33 -3,3% ----155,00155,001 31-8
21-12-2937900,00294,55243,68-6,50 -2,7% ----294,55294,551 10-6
21-12-29151.000,00260,00303,16-6,47 -2,1% --------1 14-8
21-12-29221.100,00440,00366,31-6,19 -1,7% ----440,00437,504 23-7
21-12-2961.200,00465,58434,57-7,46 -1,7% ----465,58465,583 19-3
21-12-29921.400,00545,00584,14-8,58 -1,5% --------1 24-8
21-12-29151.600,00840,00747,42-9,47 -1,3% ----840,00840,004 23-7
21-12-2981.800,00609,85921,81-11,16 -1,2% ----609,85609,851 7-10
21-12-2972.000,001.010,001.100,84-11,11 -1,0% ----1.010,001.010,001 17-8
21-12-29182.400,001.458,851.481,69-10,39 -0,7% ----1.458,851.457,4010 5-8
21-12-29 2.800,001.444,561.881,00-9,70 -0,5% ----1.444,561.444,561 16-1
21-12-29 3.200,001.816,002.281,00-9,70 -0,4% ----1.818,851.816,0038 16-1
21-12-29 4.000,003.070,003.081,00-9,70 -0,3% ----3.070,003.070,004 09:05
20-12-301300,0029,5025,76+0,40 +1,6% --------1 18-8
20-12-3010400,0039,0051,67-1,40 -2,7% ----42,5039,007 2-9
20-12-3011500,0073,0082,42-2,47 -3,0% ----73,0073,005 18-8
20-12-3026600,00104,00120,33-2,99 -2,5% --150,00----1 9-9
20-12-3014700,00132,75164,53-3,53 -2,1% ----132,75132,754 28-8
20-12-30256800,00205,00214,13-3,91 -1,8% ----205,00205,001 9-9
20-12-30106900,00277,00269,22-5,49 -2,0% --------1 10-9
20-12-301891.000,00287,40329,76-6,48 -2,0% --500,00----3 9-9
20-12-301991.200,00453,00464,28-9,41 -2,0% ----453,00452,5010 10-9
20-12-301231.400,00726,50611,81-11,17 -1,8% ----726,50726,5010 14-7
20-12-30171.600,00762,28769,41-11,66 -1,5% --------2 16:55
20-12-3011.800,00795,00938,08-11,87 -1,3% ----795,00795,001 5-2
20-12-3052.000,001.050,001.113,23-10,50 -0,9% ----1.050,001.050,001 7-5
20-12-30 2.400,00--1.486,16-10,16 -0,7% --------0 --
20-12-3053.200,002.395,002.281,00-9,70 -0,4% ----2.395,002.395,001 14-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?