Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 1.074,001.062,80+11,20 +1,1% 1.084,401.059,2097.63917:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-8-2026)
Totaal volume 5.484 (3.308 Calls, 2.176 Puts)
Totaal open interest bij opening 169.251 (79.215 Calls, 90.036 Puts)
Call / Put ratio 1,52
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-261400,00--0,07-- -- --------0 --
21-08-26 450,00--0,13-- -- --------0 --
21-08-26215500,001,500,23-- -- ----1,501,501 14-7
21-08-26 520,00--0,01-- -- --------0 --
21-08-26118560,002,050,06-- -- ----2,052,051 27-7
21-08-26251600,001,500,25-- -- ----1,501,0062 12-8
21-08-26153640,000,600,83-0,23 -27,7% ----0,600,305 13-8
21-08-2610660,000,010,010,00 0,0% ----0,010,015 19-8
21-08-26273680,000,100,02+0,08 +400,0% --3,000,300,102 11:17
21-08-26460700,000,010,04-0,03 -75,0% --3,000,010,012 15:17
21-08-26961720,000,020,09-0,07 -77,8% ----0,250,024 20-8
21-08-26993740,000,250,01-- -- ----0,250,252 18-8
21-08-26241760,000,550,01+0,54 +5400,0% --3,000,550,5525 21-8
21-08-261.756780,000,400,02-- -- ----0,500,4012 17-8
21-08-261.487800,001,100,05+1,05 +2100,0% --0,251,100,1027 21-8
21-08-261.534820,000,090,12-0,03 -25,0% --3,000,090,096 21-8
21-08-26 830,00--0,16-- -- --------0 --
21-08-26452840,000,100,23-0,13 -56,5% ----0,100,101 20-8
21-08-26 850,00--0,31-- -- --------0 --
21-08-26396860,000,010,39-0,38 -97,4% --3,000,010,011 15:17
21-08-2612870,004,000,50-- -- ----4,004,001 13-8
21-08-26274880,000,500,59-- -- --3,000,500,501 18-8
21-08-266890,002,600,69-- -- ----2,602,601 13-8
21-08-266.041900,000,010,80-0,79 -98,8% --3,000,010,011 12:50
21-08-2612910,000,110,88-0,77 -87,5% ----0,110,111 20-8
21-08-26222920,000,010,93-0,92 -98,9% --0,600,010,011 16:30
21-08-2625930,000,750,95-- -- ----2,000,7511 18-8
21-08-26132940,000,200,98-0,78 -79,6% --3,000,250,2047 21-8
21-08-2688950,000,011,01-1,00 -99,0% --3,000,010,0120 15:17
21-08-2695960,000,201,04-0,84 -80,8% --0,200,200,203 21-8
21-08-2669970,000,251,07-0,82 -76,6% --3,000,250,2550 21-8
21-08-26281980,000,101,12-1,02 -91,1% --3,000,250,1016 15:49
21-08-2612990,000,770,01-- -- --3,000,770,771 20-8
21-08-264491.000,000,250,04+0,21 +525,0% --0,250,300,1039 12:51
21-08-261131.020,000,100,70-0,60 -85,7% --0,280,330,1015 17:10
21-08-26571.040,001,102,51-1,41 -56,2% --0,101,450,505 14:22
21-08-262841.050,000,104,80-4,70 -97,9% --1,002,800,1087 16:00
21-08-26351.060,000,118,30-8,19 -98,7% --0,106,000,11255 17:20
21-08-26201.080,005,0022,12-16,12 -72,9% 5,508,0019,501,4083 17:12
21-08-261001.100,0017,0038,57-21,57 -55,9% 17,0035,4535,0017,00329 16:58
21-08-26151.120,0045,0057,45-12,45 -21,7% 37,0055,4545,9045,002 17:28
21-08-26291.140,0062,1077,22-- -- ----62,1062,1029 14-8
21-08-26391.150,0073,5087,20-11,20 -12,8% 62,5089,9073,5073,508 16:31
21-08-26 1.160,00--97,20-- -- --------0 --
21-08-2621.200,00165,00137,20-- -- 112,50139,90165,00165,001 18-8
21-08-2611.300,00228,00237,20-- -- 212,50239,90228,00228,003 14-8
21-08-26 1.400,00353,21337,20-11,20 -3,3% 312,50339,90353,21353,213 13-8
18-09-261300,000,900,12-- -- --1,450,900,901 27-4
18-09-26134350,001,200,02-- -- ----1,201,201 23-4
18-09-262400,001,200,01-- -- ----1,201,201 6-7
18-09-26223450,004,500,05-- -- ----4,504,50222 15-4
18-09-26226500,000,300,01+0,29 +2900,0% ----0,300,301 11:15
18-09-26 520,00--0,01-- -- --------0 --
18-09-262550,005,500,01-- -- ----5,505,501 14-7
18-09-262560,000,800,01-- -- ----0,800,801 14-8
18-09-2693600,000,300,02+0,28 +1400,0% ----0,300,301 12:02
18-09-2628640,001,300,06-- -- ----1,301,302 13-8
18-09-26436650,000,700,06-0,05 -83,3% ----0,700,701 19-8
18-09-2625680,003,000,010,00 0,0% ----3,003,002 12:14
18-09-26244700,000,750,020,00 0,0% 0,10--0,750,7520 19-8
18-09-26136720,001,050,04-0,01 -25,0% ----1,051,051 14-8
18-09-2611740,000,600,07-0,02 -28,6% ----0,600,6037 11:15
18-09-26693750,000,450,10-0,03 -30,0% ----0,700,45151 15:17
18-09-2628760,000,750,12-0,03 -25,0% ----0,750,7537 21-8
18-09-2675780,001,850,22-0,07 -31,8% ----1,851,8512 14-8
18-09-262.111800,001,000,38-0,15 -39,5% --8,151,000,5985 17:23
18-09-261.372820,001,150,63-0,24 -38,1% ----1,301,1540 12:32
18-09-2659840,001,100,99-0,36 -36,4% ----1,651,1028 13:36
18-09-26443850,001,651,27-0,49 -38,6% --5,001,901,5031 12:32
18-09-2693860,001,951,54-0,56 -36,4% ----1,951,8543 12:32
18-09-2660880,002,552,49-0,49 -19,7% ----2,552,4016 12:32
18-09-262.831900,001,553,55-0,60 -16,9% 1,50--3,351,5543 15:00
18-09-2665920,003,505,16-1,59 -30,8% 1,00--3,503,501 15:26
18-09-2683940,008,077,43-2,24 -30,1% ----8,078,073 20-8
18-09-26672950,006,159,08-2,59 -28,5% ----7,005,4539 17:12
18-09-26198960,009,5010,46-3,56 -34,0% 4,30--9,609,508 21-8
18-09-2669980,0010,3014,33-3,76 -26,2% ----11,959,1020 17:14
18-09-268701.000,0013,0019,81-5,87 -29,6% ----19,8513,0056 17:07
18-09-262451.050,0030,0038,01-7,46 -19,6% ----37,0027,05154 17:14
18-09-265921.100,0055,2565,36-9,68 -14,8% --75,4565,0051,0037 17:22
18-09-26241.150,0089,50101,56-11,02 -10,9% ----99,5684,0059 17:21
18-09-264401.200,00125,25144,03-11,69 -8,1% ----137,55125,0013 15:39
18-09-26 1.250,00--190,24-11,61 -6,1% --------0 --
18-09-262851.300,00274,75238,00-11,25 -4,7% ----274,75274,7517 17-8
18-09-261071.400,00361,00337,20-11,20 -3,3% ----361,00361,001 19-8
18-09-26421.500,00452,45437,20-11,20 -2,6% ----452,45452,452 18-8
18-09-26 1.600,00560,00537,20-11,20 -2,1% ----560,00560,002 19-8
18-09-26 1.700,00734,00637,20-11,20 -1,8% ----734,00734,002 27-4
18-09-26 1.800,00901,00737,20-11,20 -1,5% ----901,00901,001 16-3
18-09-26 2.000,001.063,84937,20-11,20 -1,2% ----1.063,841.063,841 3-3
18-09-26 2.400,001.046,371.337,20-11,20 -0,8% ----1.046,371.045,3911 10-11
18-09-2612.800,001.916,481.737,20-11,20 -0,6% ----1.916,481.916,4880 14-5
16-10-26 400,00--0,01-- -- --------0 --
16-10-26 450,00--0,07-- -- --------0 --
16-10-261500,003,300,33-- -- ----3,303,301 22-7
16-10-26 520,00--0,01-- -- --------0 --
16-10-26180560,007,500,03-- -- ----7,506,50180 20-7
16-10-26 600,00--0,09-- -- --------0 --
16-10-263640,003,500,02-0,01 -50,0% ----3,503,501 13-8
16-10-26 680,00--0,07-0,03 -42,9% --------0 --
16-10-2621700,001,500,13-0,04 -30,8% 0,10--1,501,501 19-8
16-10-2612720,002,500,25-0,09 -36,0% ----2,502,501 17-8
16-10-262740,0020,000,44-0,16 -36,4% --------2 13-8
16-10-2653760,003,000,73-0,22 -30,1% ----3,003,003 17-8
16-10-26111780,003,051,14-0,29 -25,4% ----3,753,0548 14-8
16-10-26240800,005,251,82-0,47 -25,8% --5,005,255,251 18-8
16-10-267820,005,502,77-0,75 -27,1% ----5,505,501 18-8
16-10-2610840,005,003,99-0,88 -22,1% ----5,005,002 12:16
16-10-2645860,005,005,67-1,14 -20,1% ----5,205,004 14:39
16-10-2624880,0010,507,95-1,67 -21,0% --------5 20-8
16-10-2612900,0010,2010,69-1,94 -18,1% ----10,2010,201 12:00
16-10-2685920,0017,0014,06-2,09 -14,9% ----17,0017,001 18-8
16-10-266940,0023,0017,78-2,61 -14,7% ----23,0023,001 19-8
16-10-2639960,0022,0022,77-3,15 -13,8% ----22,0022,001 21-8
16-10-2650980,0033,4328,11-3,50 -12,5% --------1 20-8
16-10-26371.000,0028,7034,48-5,09 -14,8% ----28,7028,701 16:27
16-10-26111.008,0030,7037,31-5,11 -13,7% ----30,7030,702 16:41
16-10-262651.040,0045,0050,35-6,12 -12,2% ----45,0045,001 15:44
16-10-26311.080,0059,0070,57-7,10 -10,1% ----59,0059,001 17:06
16-10-26561.100,0082,8082,11-6,97 -8,5% ----82,8080,003 21-8
16-10-26461.120,00106,5095,17-7,85 -8,2% --------2 16:12
16-10-2651.150,00101,67116,31-8,92 -7,7% ----101,67101,671 14:40
16-10-2681.200,00147,50155,81-10,92 -7,0% --200,00150,00147,502 10:57
16-10-26 1.250,00181,00198,12-11,72 -5,9% ----189,00181,005 14:53
16-10-2651.300,00224,50243,28-11,54 -4,7% ----224,50224,501 14:43
16-10-26 1.400,00--338,08-11,53 -3,4% --------0 --
16-10-2611.500,00438,90437,20-11,20 -2,6% ----438,90438,901 20-8
18-12-2612300,001,450,24-- -- --1,351,451,455 16-6
18-12-26348350,004,000,01-- -- --1,454,004,00286 10-6
18-12-26254400,004,000,03-0,01 -33,3% --1,704,004,002 13-7
18-12-2619450,001,000,14-0,05 -35,7% --2,001,001,004 14-8
18-12-2679500,002,000,45-0,11 -24,4% 0,102,802,002,001 13-8
18-12-2659550,002,001,23-0,33 -26,8% 0,95--2,002,002 13:36
18-12-26947600,003,502,77-0,66 -23,8% ----3,503,503 19-8
18-12-26516650,005,245,12-0,83 -16,2% --------3 17-8
18-12-269.169700,007,308,12-0,80 -9,9% ----7,357,009 13:15
18-12-262.372750,0010,7311,74-0,69 -5,9% ----10,7310,003 17:22
18-12-262.091800,0019,0017,52-1,39 -7,9% --------1 20-8
18-12-26754850,0024,2526,14-1,57 -6,0% ----24,2524,2520 12:02
18-12-265.307900,0036,0037,95-2,68 -7,1% ----36,0036,003 14:20
18-12-261.999950,0046,9053,57-4,00 -7,5% ----49,7546,909 14:45
18-12-261.2171.000,0066,0072,84-5,38 -7,4% --100,0072,7566,0015 16:38
18-12-266341.100,00118,00123,37-6,99 -5,7% ----118,00118,004 21-8
18-12-266991.200,00178,85188,38-8,26 -4,4% ----185,00178,854 17:26
18-12-264231.300,00250,78266,21-9,47 -3,6% ----250,78250,781 14:44
18-12-263261.400,00377,20352,37-10,45 -3,0% ----377,20377,204 17-8
18-12-261.2471.500,00462,54444,31-10,97 -2,5% ----462,54462,543 17-8
18-12-261.2021.600,00547,00540,16-11,53 -2,1% ----547,50547,0020 20-8
18-12-26531.700,00642,50637,66-11,02 -1,7% ----642,50642,501 20-8
18-12-26341.800,00738,90737,26-11,26 -1,5% ----738,90738,901 20-8
18-12-26 2.000,001.045,00937,20-11,20 -1,2% ----1.045,001.033,002 24-4
18-12-26 2.200,001.275,001.137,20-11,20 -1,0% ----1.275,001.275,001 12-3
18-12-26 2.400,001.410,001.337,20-11,20 -0,8% ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.737,20-11,20 -0,6% ----1.401,301.398,272 11-11
18-12-26 3.200,002.272,582.137,20-11,20 -0,5% ----2.272,582.271,9817 17-2
19-03-2712300,003,500,12-0,08 -66,7% ----3,503,501 24-7
19-03-2715350,007,000,40-0,21 -52,5% ----7,007,0010 8-6
19-03-277400,0010,501,00-0,45 -45,0% ----10,509,752 30-6
19-03-2721450,003,502,08-0,62 -29,8% ----3,503,5020 14-8
19-03-2716500,005,003,86-0,72 -18,7% 1,30--5,005,001 20-8
19-03-2711550,0029,906,54-0,59 -9,0% ----29,9029,901 21-7
19-03-2766600,0024,7510,44-0,22 -2,1% ----26,1024,7536 4-8
19-03-27100650,0014,5015,02+0,30 +2,0% ----14,5014,501 20-8
19-03-2750700,0023,5021,81-0,83 -3,8% ----23,5023,501 19-8
19-03-27407750,0030,3030,17-1,61 -5,3% ----30,3030,301 14-8
19-03-271.465800,0039,0541,36-2,77 -6,7% ----39,0539,0528 21-8
19-03-27414850,0058,0054,53-3,62 -6,6% ----58,0058,001 19-8
19-03-271.503900,0067,8970,86-4,63 -6,5% ----67,8967,8910 12:33
19-03-277950,0086,3489,52-4,98 -5,6% ----86,3486,3410 12:33
19-03-27291.000,00118,00110,93-5,37 -4,8% --------1 20-8
19-03-27211.100,00154,00163,94-6,71 -4,1% ----159,15154,005 17:11
19-03-27371.200,00215,50226,88-8,63 -3,8% ----215,50215,109 15:12
19-03-27731.300,00304,35298,41-8,36 -2,8% ----306,90304,355 19-8
19-03-27231.400,00365,91378,28-9,02 -2,4% ----365,91365,9120 15:52
19-03-27451.600,00551,80554,47-11,60 -2,1% ----551,80551,8020 20-8
19-03-27611.800,00731,50741,90-10,81 -1,5% ----731,53731,503 14-8
19-03-27 2.000,00--937,89-11,32 -1,2% --------0 --
18-06-273300,003,400,46+1,22 +265,2% ----3,403,304 10-8
18-06-27 350,00--1,21+1,28 +105,8% --5,65----0 --
18-06-2743400,008,252,76+1,07 +38,8% ----8,258,004 12-8
18-06-2725450,0012,506,02-0,08 -1,3% 1,30--12,5012,501 11-8
18-06-27121500,009,208,59+0,19 +2,2% ----9,209,201 14-8
18-06-27264550,0040,0012,81-0,58 -4,5% ----40,0040,00200 24-7
18-06-27537600,0055,0018,16-1,06 -5,8% --------1 13-8
18-06-2745650,0028,0025,09-3,25 -13,0% ----28,0028,001 17-8
18-06-271.325700,0034,0032,67-2,20 -6,7% ----36,0034,005 19-8
18-06-27187750,0042,0543,57-2,83 -6,5% ----42,0542,0518 20-8
18-06-271.161800,0059,2056,77-3,62 -6,4% ----59,2059,204 14-8
18-06-2763850,0077,5071,86-3,79 -5,3% ----77,5077,0021 18-8
18-06-273.459900,0089,2090,00-5,12 -5,7% ----89,2088,002 14-8
18-06-276950,00115,00110,53-5,34 -4,8% ----115,00115,002 15:41
18-06-275.6511.000,00123,70132,63-5,90 -4,4% 30,00--123,70123,701 16:59
18-06-2761.100,00185,00187,08-8,31 -4,4% ----185,00185,002 21-8
18-06-274901.200,00436,75250,67-10,51 -4,2% ----436,75436,753 24-7
18-06-27 1.300,00--319,81-9,97 -3,1% --------0 --
18-06-273061.400,00390,00395,45-9,10 -2,3% ----390,00390,001 14-8
18-06-271131.600,00584,41563,87-9,94 -1,8% ----584,41584,411 19-8
18-06-27461.800,00748,00746,91-10,81 -1,4% ----748,00745,802 13-8
18-06-27232.000,00979,00939,31-11,28 -1,2% ----979,00979,001 17-8
18-06-27 2.400,001.513,061.337,20-11,20 -0,8% ----1.513,061.513,061 22-6
18-06-27 2.800,00--1.737,20-11,20 -0,6% --------0 --
18-06-27 3.200,00--2.137,20-11,20 -0,5% --------0 --
17-12-2726400,0014,008,24-0,53 -6,4% ----14,0014,001 13-8
17-12-2726450,0033,0012,43-0,44 -3,5% ----33,0033,001 9-7
17-12-2757500,0041,0017,87-0,60 -3,4% --------1 13-8
17-12-2722550,0024,1024,83-0,85 -3,4% ----25,2024,102 14-8
17-12-2773600,0037,3133,25-2,30 -6,9% 3,10--42,4037,312 13-8
17-12-271.096700,0052,5555,73-1,66 -3,0% --118,0052,5552,551 17:25
17-12-271.304800,0081,1085,40-2,72 -3,2% ----84,0081,1013 14:39
17-12-27528900,00130,62125,07-6,20 -5,0% 20,00--130,62130,622 18-8
17-12-272.3901.000,00167,00171,01-6,85 -4,0% ----167,00167,0010 21-8
17-12-271481.100,00220,00225,92-6,90 -3,1% ----220,00220,001 17:17
17-12-271.0651.200,00300,00287,43-7,19 -2,5% ----316,00300,002 13-8
17-12-27661.300,00370,00355,89-9,05 -2,5% ----370,00370,001 19-8
17-12-273421.400,00444,00428,68-8,94 -2,1% --------8 18-8
17-12-272091.600,00576,00589,19-9,75 -1,7% ----576,00576,0010 16:34
17-12-27221.800,00898,05762,99-9,59 -1,3% ----898,05898,0510 16-2
17-12-27392.000,00940,00948,43-11,39 -1,2% ----940,00940,0025 13-8
17-12-2772.200,001.179,001.139,85-11,25 -1,0% ----1.179,001.179,001 17-8
17-12-27 2.400,001.567,951.337,20-11,20 -0,8% ----1.567,951.567,953 25-6
17-12-2712.800,001.933,501.737,20-11,20 -0,6% ----1.933,501.933,505 27-3
17-12-27 3.200,002.343,002.137,20-11,20 -0,5% ----2.343,002.330,008 7-7
16-06-286400,0032,0014,94-1,59 -10,6% ----32,0031,406 24-6
16-06-28 450,00--20,96-0,88 -4,2% --------0 --
16-06-28 500,00--28,32-1,39 -4,9% --------0 --
16-06-284600,0090,7448,32-2,01 -4,2% --------1 10-8
16-06-285700,0073,3775,41-2,62 -3,5% ----73,3773,371 14-8
16-06-284800,00110,40109,54-2,67 -2,4% ----110,40110,401 20-8
16-06-285900,00148,37151,55-4,40 -2,9% ----148,37148,371 14-8
16-06-2851.000,00195,00199,97-4,71 -2,4% ----195,00195,005 14-8
16-06-28 1.200,00--317,07-6,45 -2,0% --------0 --
16-06-28 1.400,00--455,65-8,26 -1,8% --------0 --
16-06-28 1.600,00--611,68-9,27 -1,5% --------0 --
16-06-28 1.800,00--780,44-9,85 -1,3% --------0 --
16-06-28 2.000,00--959,78-10,05 -1,0% --------0 --
15-12-287400,0040,0020,87-0,46 -2,2% ----40,0040,001 23-7
15-12-282450,0049,9129,21-0,79 -2,7% ----49,9149,914 24-6
15-12-2826500,0061,2637,88-0,88 -2,3% ----61,2661,262 18-6
15-12-2839600,0064,9061,77-1,32 -2,1% --------10 19-8
15-12-2823700,00100,9591,95-1,98 -2,2% ----100,95100,951 13-8
15-12-2844800,00132,00128,91-2,91 -2,3% ----132,00129,008 20-8
15-12-28596900,00175,00172,12-3,46 -2,0% --------3 17-8
15-12-28791.000,00239,00222,31-3,99 -1,8% --------5 19-8
15-12-282611.100,00324,91278,25-5,31 -1,9% --------250 20-5
15-12-28261.200,00414,00338,81-6,42 -1,9% ----414,00414,001 5-8
15-12-28221.400,00465,00476,52-6,67 -1,4% ----465,00465,002 14-8
15-12-28141.600,00715,00631,68-7,36 -1,2% ----715,00715,002 5-8
15-12-28141.800,00957,87795,17-8,70 -1,1% ----957,87957,873 19-3
15-12-28332.000,001.056,33970,26-9,44 -1,0% ----1.056,991.056,3323 18-2
15-12-28152.200,00889,901.153,96-10,30 -0,9% ----900,35889,9015 21-1
15-12-28132.400,001.355,001.343,52-11,24 -0,8% ----1.355,001.355,002 17-8
15-12-28 2.800,001.965,001.737,20-11,20 -0,6% ----1.970,001.965,003 9-7
15-12-28 3.200,002.255,002.137,20-11,20 -0,5% ----2.255,002.255,001 4-8
15-12-28 4.000,003.183,002.937,20-11,20 -0,4% ----3.183,003.183,002 23-7
21-12-29 300,00--20,41-0,04 -0,2% --------0 --
21-12-294400,0048,0133,90-0,76 -2,2% ----48,0148,014 24-6
21-12-2914500,0055,0056,45-1,25 -2,2% --78,0055,0055,006 14:39
21-12-2917600,0086,0085,34-1,70 -2,0% ----86,0086,0010 21-8
21-12-2928700,00136,00120,60-2,18 -1,8% --200,00----2 13-8
21-12-2922800,00205,00161,84-2,69 -1,7% --------2 14-8
21-12-2937900,00294,55209,05-3,52 -1,7% ----294,55294,551 10-6
21-12-29151.000,00260,00260,90-3,75 -1,4% --------1 14-8
21-12-29221.100,00440,00318,01-4,72 -1,5% ----440,00437,504 23-7
21-12-2961.200,00465,58380,60-4,64 -1,2% ----465,58465,583 19-3
21-12-29911.400,00545,00516,50-6,51 -1,3% --------1 13-8
21-12-29151.600,00840,00665,52-6,96 -1,0% ----840,00840,004 23-7
21-12-2981.800,00609,85826,01-7,51 -0,9% ----609,85609,851 7-10
21-12-2972.000,001.010,00995,70-8,88 -0,9% ----1.010,001.010,001 17-8
21-12-29182.400,001.458,851.355,82-10,07 -0,7% ----1.458,851.457,4010 5-8
21-12-29 2.800,001.444,561.738,42-10,68 -0,6% ----1.444,561.444,561 16-1
21-12-29 3.200,001.816,002.137,20-11,20 -0,5% ----1.818,851.816,0038 16-1
21-12-29 4.000,003.079,002.937,20-11,20 -0,4% ----3.079,003.079,001 17-2
20-12-301300,0029,5025,26-0,45 -1,8% --------1 18-8
20-12-306400,0069,8045,64-0,78 -1,7% ----69,8069,801 23-7
20-12-3011500,0073,0072,24-1,15 -1,6% ----73,0073,005 18-8
20-12-3018600,00104,00105,22-1,91 -1,8% --150,00104,00104,0010 21-8
20-12-308700,00146,00143,86-2,32 -1,6% ----146,00146,005 20-8
20-12-30260800,00188,65187,83-2,63 -1,4% ----195,00188,653 13-8
20-12-30106900,00277,00237,06-3,45 -1,5% 225,00--277,00277,001 12-8
20-12-301941.000,00287,40290,41-3,67 -1,3% --500,00287,40287,405 10:57
20-12-301981.200,00420,00411,97-4,98 -1,2% ----420,00420,003 17-8
20-12-301231.400,00726,50546,17-5,90 -1,1% ----726,50726,5010 14-7
20-12-30131.600,00762,28693,66-6,51 -0,9% --------1 14-8
20-12-3011.800,00795,00850,30-7,86 -0,9% ----795,00795,001 5-2
20-12-3052.000,001.050,001.016,33-8,20 -0,8% ----1.050,001.050,001 7-5
20-12-30 2.400,00--1.368,30-8,87 -0,6% --------0 --
20-12-3053.200,002.395,002.137,20-11,07 -0,5% ----2.395,002.395,001 14-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?