Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 984,70956,90+27,80 +2,9% 992,00952,60268.75817:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-2-2026)
Totaal volume 17.893 (11.434 Calls, 6.459 Puts)
Totaal open interest bij opening 10.087 (7.482 Calls, 2.605 Puts)
Call / Put ratio 1,77
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-261450,000,200,05-- -- ----0,200,201 26-1
20-02-26 500,00--0,10-- -- --------0 --
20-02-26 600,00--0,19-- -- --------0 --
20-02-26 640,00------ -- --------0 --
20-02-26 680,00------ -- --------0 --
20-02-264700,001,300,24-- -- ----1,301,102 12-2
20-02-26 720,00--0,27-- -- --------0 --
20-02-2626760,001,400,43-- -- ----2,101,4021 12-2
20-02-26 780,00------ -- --------0 --
20-02-2637800,002,500,010,00 0,0% ----3,002,5015 13-2
20-02-26 820,001,450,05-- -- ----1,451,451 16-2
20-02-26 840,000,800,20-- -- ----2,100,806 17-2
20-02-26 860,000,760,62+0,14 +22,6% ----0,760,761 09:50
20-02-26 870,005,500,99-- -- ----5,505,4035 16-2
20-02-26 880,000,701,52-0,82 -53,9% ----1,700,70108 17:06
20-02-26 890,001,202,28-1,08 -47,4% ----3,451,0015 16:02
20-02-26 900,001,003,29-2,29 -69,6% ----2,000,7510 16:54
20-02-26 910,002,004,74-2,74 -57,8% ----2,002,001 09:34
20-02-26 920,001,556,76-5,21 -77,1% ----4,401,5531 17:18
20-02-2617930,002,359,39-7,09 -75,5% ----4,002,0055 17:21
20-02-26 940,003,1012,63-9,53 -75,5% --7,207,003,1025 17:15
20-02-26 950,004,7616,64-11,88 -71,4% ----12,004,50260 17:19
20-02-26 960,008,0021,60-13,60 -63,0% ----19,806,7541 17:23
20-02-26 970,0015,0027,02-12,02 -44,5% ----16,0015,007 14:14
20-02-26 980,0015,0033,65-18,65 -55,4% ----28,0013,7528 16:41
20-02-26 990,0026,8040,78-13,98 -34,3% ----26,8026,801 13:27
20-02-26 1.000,0024,7648,93-24,17 -49,4% --100,0042,0024,7632 17:19
20-02-26 1.020,0038,0066,23-28,23 -42,6% ----38,0035,752 17:07
20-02-26 1.040,0029,8084,91-- -- ----29,8029,801 11-2
20-02-26441.050,0079,1594,56-27,69 -29,3% ----85,0079,1511 12:28
20-02-26 1.060,00153,75104,03-- -- ----153,75153,751 16-2
20-02-26 1.080,0037,80123,45-- -- ----37,8037,801 10-2
20-02-26 1.100,00123,94143,21-19,27 -13,5% ----129,45123,949 13:06
20-02-26 1.120,00132,00163,11-31,11 -19,1% ----132,00132,001 17:14
20-02-26 1.140,00227,09183,10-- -- ----227,09227,091 16-2
20-02-26 1.150,00166,20193,10-26,90 -13,9% ----187,00166,2018 15:41
20-02-26 1.160,00228,80203,10-- -- ----228,80227,303 12-2
20-02-26 1.180,00215,77223,10-7,33 -3,3% 5,00--215,77215,7720 09:06
20-02-26 1.200,00215,75243,10-27,35 -11,3% ----226,09215,7518 17:21
20-02-26 1.220,00305,00263,10-- -- ----305,00304,002 16-2
20-02-26 1.240,00317,00283,10-- -- ----317,00317,001 17-2
20-02-26 1.250,00265,85293,10-27,25 -9,3% ----279,11260,8117 17:21
20-02-26 1.260,00--303,10-- -- --------0 --
20-02-26 1.280,00--323,10-- -- --------0 --
20-02-26 1.300,00313,52343,10-29,58 -8,6% ----326,21313,5213 16:43
20-02-26 1.320,00--363,10-- -- --------0 --
20-02-26 1.350,00378,61393,10-14,49 -3,7% ----378,61378,613 13:59
20-02-26 1.400,00426,68443,10-16,42 -3,7% ----435,02426,682 10:02
20-02-26 1.450,00529,50493,10-- -- ----530,00529,503 16-2
20-02-26 1.500,00570,00543,10-- -- ----570,00570,001 17-2
20-02-26 1.550,00563,99593,10-29,11 -4,9% ----575,00563,995 16:06
20-02-26 1.600,00625,00643,10-18,10 -2,8% ----625,00625,001 14:40
20-02-26 1.700,00535,00743,10-- -- ----535,00535,001 11-2
20-02-26 1.800,00440,00843,10-403,10 -47,8% ----440,00440,001 24-12
20-02-26 1.900,00--943,10-- -- --------0 --
20-03-26 350,000,940,01+0,93 +9300,0% ----0,940,941 21-11
20-03-26 400,003,950,07+3,88 +5542,9% ----4,003,404 30-4
20-03-2612450,000,600,01+0,59 +5900,0% ----0,600,601 29-10
20-03-2620500,000,300,05-- -- ----0,300,3010 16-2
20-03-26 600,001,250,03-- -- ----1,251,251 12-2
20-03-26 640,00--0,14-- -- --------0 --
20-03-26 680,003,000,48-- -- ----3,003,001 13-2
20-03-26 700,002,660,86-- -- ----2,662,661 17-2
20-03-26 720,00--1,46-- -- --------0 --
20-03-26 760,003,273,56-0,29 -8,1% ----3,273,2710 14:37
20-03-26 780,004,255,26-1,01 -19,2% ----4,254,251 10:16
20-03-26 800,004,756,70-1,95 -29,1% ----5,274,7527 16:30
20-03-26 820,007,008,71-1,71 -19,6% ----7,007,002 13:39
20-03-26 840,009,3911,19-1,80 -16,1% ----9,508,6516 12:52
20-03-26 850,009,0913,22-4,13 -31,2% 0,80--10,759,009 16:20
20-03-26 860,0012,5515,15-2,60 -17,2% ----14,5012,5517 13:42
20-03-26 880,0013,2019,57-6,37 -32,5% ----16,1012,9033 15:48
20-03-26 900,0020,0225,17-5,15 -20,5% ----21,6017,5032 17:23
20-03-26 920,0024,0032,21-8,21 -25,5% ----28,0024,007 17:08
20-03-26 940,0029,0940,41-11,32 -28,0% ----36,0029,0918 16:20
20-03-26 950,0035,5245,20-9,68 -21,4% 10,00--45,2032,0052 17:23
20-03-26 960,0038,6050,16-11,56 -23,0% ----50,0036,95289 16:39
20-03-26 980,0047,0861,33-14,25 -23,2% ----54,0045,00354 17:19
20-03-26 1.000,0058,5073,92-15,42 -20,9% ----62,0055,0067 17:29
20-03-261021.050,0088,77109,80-20,09 -18,3% 8,20--103,0088,7723 17:07
20-03-26 1.100,00130,00152,31-22,31 -14,6% 14,50--137,00126,5523 17:22
20-03-26 1.150,00173,20197,71-24,51 -12,4% 15,00--185,00173,2023 15:41
20-03-26 1.200,00228,94245,50-16,56 -6,7% ----238,27228,9437 09:26
20-03-26 1.250,00263,90294,15-30,25 -10,3% ----286,77263,9014 15:46
20-03-26 1.300,00314,62343,56-28,94 -8,4% ----326,70314,6211 16:43
20-03-264191.350,00434,00393,27-27,60 -7,0% ----434,00434,0034 13-2
20-03-26 1.400,00426,69443,13-16,44 -3,7% ----435,22426,692 10:02
20-03-26 1.450,00529,50493,10-- -- ----542,00529,505 16-2
20-03-26 1.500,00525,75543,10-17,35 -3,2% ----525,75519,00152 14:47
20-03-26 1.550,00609,00593,10-- -- ----609,00609,001 12-2
20-03-26 1.600,00668,25643,10-- -- ----668,25643,977 12-2
20-03-26 1.700,00756,25743,10-- -- ----761,51756,253 17-2
20-03-26 1.800,00816,00843,10-27,10 -3,2% ----816,00816,003 17:22
20-03-26 1.900,00926,05943,10-17,05 -1,8% ----926,05926,051 09:25
20-03-26 2.000,001.012,001.043,10-31,10 -3,0% ----1.030,001.012,0018 17:07
20-03-26 2.400,001.121,001.443,10-- -- ----1.121,001.121,001 29-1
20-03-26 2.800,001.870,631.843,10-- -- ----1.870,631.870,5450 17-2
17-04-26 450,00--0,27-- -- --------0 --
17-04-26 500,00--0,54-- -- --------0 --
17-04-26 600,003,001,68-- -- --2,103,003,001 12-2
17-04-26 640,00--2,77-- -- --------0 --
17-04-26 680,004,303,78-- -- ----4,304,301 17-2
17-04-26 700,007,504,68-- -- ----7,506,506 13-2
17-04-26 720,00--5,79-- -- --------0 --
17-04-26 760,009,019,01-- -- ----9,019,011 17-2
17-04-26 780,0016,9711,33-- -- ----17,7816,975 16-2
17-04-26 800,0010,8214,21-3,39 -23,9% 4,0019,0011,4010,822 16:47
17-04-26 820,0015,5017,70-2,20 -12,4% ----15,5015,302 14:57
17-04-26 840,0016,7721,70-4,93 -22,7% 16,00--18,9016,773 16:47
17-04-26 860,0021,0526,56-5,51 -20,7% ----21,0521,051 12:03
17-04-26 880,0029,0032,26-3,26 -10,1% ----29,0027,003 14:56
17-04-26101900,0031,4038,83-7,11 -18,3% ----31,4031,4011 09:47
17-04-26293920,0036,5046,53-8,36 -18,0% ----43,5536,5021 15:46
17-04-26 940,0063,6255,21-- -- ----63,6263,622 17-2
17-04-26 960,0052,0065,31-13,31 -20,4% ----57,9352,0013 16:11
17-04-26 980,0062,2076,13-13,93 -18,3% ----62,2062,202 17:13
17-04-26 1.000,0073,0088,15-15,15 -17,2% 29,50--79,0073,002 17:17
17-04-26 1.050,00146,15122,84-- -- ----146,15114,1022 12-2
17-04-26 1.100,00177,90161,93-- -- 20,00--177,90177,901 17-2
17-04-26 1.150,00178,31204,48-26,17 -12,8% ----178,31178,311 16:44
17-04-26 1.200,00225,08250,42-25,34 -10,1% ----225,08225,081 17:19
17-04-26 1.250,00283,15297,54-14,39 -4,8% ----284,11283,154 13:47
17-04-26 1.300,00376,40345,84-- -- ----376,40376,401 16-2
17-04-26 1.350,00430,00394,80-- -- ----430,00430,001 17-2
17-04-26 1.400,00482,06443,99-- -- ----482,06482,061 16-2
17-04-26 1.450,00541,00493,84-- -- ----541,00541,002 16-2
17-04-26 1.500,00--543,51-- -- --------0 --
17-04-26 1.550,00618,91593,34-- -- ----618,91618,917 17-2
17-04-26 1.600,00681,00643,27-- -- ----681,00681,003 16-2
17-04-26 1.700,00--743,16-- -- --------0 --
17-04-26 1.800,00--843,10-- -- --------0 --
17-04-26 1.900,00--943,10-- -- --------0 --
19-06-26 350,000,851,17-- -- ----0,850,851 23-1
19-06-261400,003,301,66-0,03 -1,8% ----3,303,301 14-8
19-06-26 450,002,002,26-0,26 -11,5% ----2,002,001 19-11
19-06-26 500,004,303,03+1,27 +41,9% --3,504,304,3010 17-10
19-06-26 600,006,006,74-0,74 -11,0% ----6,006,00200 12:27
19-06-26 650,0012,7510,41-- -- ----12,7512,751 17-2
19-06-26 700,0019,8516,23-- -- ----22,0019,852 16-2
19-06-26 750,0022,4524,73-2,28 -9,2% --38,0022,4522,002 15:27
19-06-26 800,0032,1036,37-4,27 -11,7% ----35,0032,1016 16:27
19-06-26 850,0045,2051,71-6,51 -12,6% ----51,0044,1096 17:13
19-06-26 900,0063,4570,97-7,52 -10,6% ----65,5061,9280 17:18
19-06-26 950,0090,0094,82-4,82 -5,1% ----90,0083,9017 15:15
19-06-26 1.000,00110,00122,93-12,93 -10,5% ----118,15108,00288 17:19
19-06-26 1.100,00171,69190,81-19,12 -10,0% ----176,80171,6923 16:17
19-06-268161.200,00259,00271,12-21,13 -7,8% ----259,00251,00203 15:24
19-06-26 1.300,00389,19359,40-- -- ----389,19389,1910 16-2
19-06-26 1.400,00502,99452,33-- -- ----502,99502,991 13-2
19-06-26 1.500,00575,02548,23-- -- ----576,00575,0256 17-2
19-06-26 1.600,00677,00645,84-- -- ----677,00677,0056 17-2
19-06-26 1.700,00580,00744,53-- -- ----580,00580,001 6-2
19-06-26 1.800,00871,81843,67-- -- ----871,81828,0012 12-2
19-06-26 2.000,00793,081.043,10-- -- ----793,08793,0810 11-2
19-06-26 2.400,00992,891.443,10-- -- ----992,89992,891 23-1
19-06-26 2.800,001.164,131.843,10-27,80 -1,5% ----1.165,601.164,132 19-5
19-06-26 3.200,002.271,842.243,10-- -- ----2.271,892.271,64100 17-2
18-09-26 350,002,352,49-0,14 -5,6% ----2,352,351 09:29
18-09-26 400,00--4,02-- -- --------0 --
18-09-26 450,00--5,69-- -- --------0 --
18-09-26 500,008,508,09-- -- ----8,508,5010 17-2
18-09-26 600,0019,4217,55-- -- ----19,4219,422 16-2
18-09-26 650,00--25,10-- -- --------0 --
18-09-26 700,0033,5035,14-1,64 -4,7% ----33,5033,501 14:57
18-09-26 750,0043,3547,68-4,33 -9,1% ----43,3543,351 09:34
18-09-26 800,0061,0063,70-2,70 -4,2% ----61,0060,502 14:57
18-09-26 850,0078,5081,78-3,28 -4,0% ----78,5075,006 14:56
18-09-26 900,0093,65103,24-9,59 -9,3% ----96,3093,6523 11:57
18-09-26 950,00117,91128,46-10,55 -8,2% ----117,91117,912 17:24
18-09-26351.000,00143,66156,05-13,22 -8,5% ----146,44143,663 17:24
18-09-26 1.100,00204,25220,92-16,67 -7,5% ----204,25203,5531 17:19
18-09-26 1.200,00310,00295,57-- -- ----320,00310,0040 17-2
18-09-26 1.300,00362,95377,56-14,61 -3,9% ----370,00362,8113 09:37
18-09-26 1.400,00451,95464,97-13,02 -2,8% ----452,16451,9520 13:49
18-09-26 1.500,00367,00556,33-- -- ----367,00367,002 11-2
18-09-26151.600,00676,85650,90-26,06 -4,0% ----676,85676,854 17-2
18-09-26 1.700,00798,85747,27-- -- ----798,85796,273 13-2
18-09-26 1.800,00842,00845,05-- -- ----842,00842,0013 12-2
18-09-26 2.000,00--1.043,26-- -- --------0 --
18-09-26 2.400,001.046,371.443,10-396,73 -27,5% ----1.046,371.045,3911 10-11
18-09-26 2.800,001.668,001.843,10-- -- ----1.668,001.668,001 5-2
18-12-26 350,004,302,74+1,56 +56,9% ----4,304,301 17:02
18-12-26 400,007,205,88-- -- --9,857,207,201 13-2
18-12-266450,0011,508,51-0,57 -6,7% ----11,5011,502 13-2
18-12-26 500,0014,4012,43-- -- ----14,4014,402 16-2
18-12-26 550,0022,0017,58-- -- ----22,0022,005 12-2
18-12-26 600,0028,0025,36-- -- ----28,0028,001 17-2
18-12-26 650,00--35,58-- -- --------0 --
18-12-26 700,0046,0048,11-2,11 -4,4% --70,0046,0046,001 09:09
18-12-26 750,0066,4062,38-- -- ----68,1066,402 17-2
18-12-26446800,0075,0079,73-5,82 -7,3% ----75,0075,001 10:03
18-12-26 850,0092,0099,72-7,72 -7,7% ----93,0092,003 17:07
18-12-26 900,00133,55121,99-- -- 65,00--133,55132,00116 17-2
18-12-26 950,00159,00147,38-- -- --170,00159,00159,0020 17-2
18-12-26 1.000,00166,18175,87-9,69 -5,5% ----171,50164,0017 17:26
18-12-26 1.100,00223,00239,24-16,24 -6,8% ----232,25223,00148 16:37
18-12-26 1.200,00292,55311,13-18,58 -6,0% ----292,55292,5529 15:48
18-12-26 1.300,00379,55389,28-9,73 -2,5% ----380,45379,5558 14:25
18-12-26 1.400,00493,76474,61-- -- ----493,76493,764 17-2
18-12-26 1.500,00540,00565,80-25,80 -4,6% ----546,80540,0021 15:44
18-12-26 1.600,00707,82654,90-- -- ----707,82--10 13-2
18-12-26 1.700,00763,80750,57-- -- ----768,76763,803 17-2
18-12-26 1.800,00841,06847,05-5,99 -0,7% ----841,06841,061 09:05
18-12-26452.000,001.088,801.044,01-27,23 -2,6% ----1.100,451.088,004 13-2
18-12-26 2.200,001.209,001.243,10-34,10 -2,7% ----1.209,001.209,001 16:55
18-12-26 2.400,001.238,001.443,10-- -- ----1.238,001.238,00110 11-2
18-12-26 2.800,001.401,301.843,10-441,80 -24,0% ----1.401,301.398,272 11-11
18-12-26 3.200,002.272,582.243,10-- -- ----2.272,582.271,9817 17-2
18-06-27 400,00--10,62-- -- --------0 --
18-06-27 500,00--24,00-- -- --------0 --
18-06-27 600,0048,5045,62-- -- ----48,5048,501 16-2
18-06-27 700,0081,5074,47-- -- ----81,5068,4013 12-2
18-06-27 800,00125,00112,01-- -- ----125,00124,005 13-2
18-06-27 900,00147,20159,02-11,82 -7,4% ----149,30146,303.017 17:04
18-06-27 1.000,00229,25213,04-- -- --------3.000 13-2
18-06-27 1.200,00372,13345,45-- -- ----372,13372,132 16-2
18-06-27 1.400,00289,00500,28-- -- ----289,00269,8531 28-1
18-06-27 1.600,00678,48673,03-- -- ----678,48678,482 12-2
18-06-27 1.800,00885,00857,04-- -- ----885,00885,001 16-2
18-06-27 2.000,001.078,001.048,08-- -- ----1.078,001.077,002 16-2
18-06-27 2.400,001.229,781.443,10-- -- ----1.229,781.229,781 5-2
18-06-27 2.800,00--1.843,10-- -- --------0 --
18-06-27 3.200,00--2.243,10-- -- --------0 --
17-12-27 400,0023,2019,74-- -- ----23,2023,202 16-2
17-12-27 500,0036,9037,02-- -- ----36,9536,906 17-2
17-12-27 550,0047,0448,19-- -- ----47,0443,2512 12-2
17-12-27 600,0063,0061,99-- -- ----63,0058,0020 17-2
17-12-27 700,0098,0094,59-- -- ----98,0080,653 12-2
17-12-27 800,00127,00134,47-7,47 -5,6% ----127,00127,001 11:50
17-12-27 900,00184,37182,17-- -- ----184,37184,371 17-2
17-12-27 1.000,00230,00238,06-8,06 -3,4% ----230,00230,001 17:22
17-12-27 1.100,00290,00300,55-10,55 -3,5% ----290,00290,0020 16:33
17-12-27 1.200,00393,28368,52-- -- ----393,28393,282 16-2
17-12-27 1.300,00430,00442,45-12,45 -2,8% ----430,00430,0015 09:49
17-12-27 1.400,00540,00520,50-- -- ----540,00540,001 17-2
17-12-271081.600,00715,70688,26-19,40 -2,8% ----715,90715,7070 16-2
17-12-27 1.800,00898,05867,61-- -- ----898,05898,0510 16-2
17-12-27132.000,001.101,131.054,18-24,29 -2,3% ----1.101,131.101,131 13-2
17-12-27 2.200,001.255,001.246,77-- -- ----1.270,001.255,007 12-2
17-12-27 2.400,001.088,811.443,24-- -- ----1.088,811.088,302 27-1
17-12-27 2.800,001.432,001.843,10-- -- ----1.432,001.432,001 14-1
17-12-27 3.200,00--2.243,10-- -- --------0 --
15-12-28 400,00--36,75-- -- --------0 --
15-12-28 500,0025,6059,44-- -- ----25,6025,6015 21-1
15-12-28 600,0090,7092,58-- -- ----90,7090,701 16-2
15-12-28 700,00125,00130,35-- -- ----125,00125,001 12-2
15-12-28 800,00175,00173,76-- -- ----175,00175,001 16-2
15-12-28 900,00235,00223,01-- -- ----235,00235,0041 13-2
15-12-28321.000,00261,55279,30-8,63 -3,1% ----274,34261,556 12-2
15-12-28 1.100,00358,13340,50-- -- ----358,13358,131 13-2
15-12-28 1.200,00400,00406,48-6,48 -1,6% ----400,00400,0010 14:57
15-12-28 1.400,00540,29553,06-12,77 -2,3% ----540,29539,374 13:32
15-12-28 1.600,00480,00714,10-234,10 -32,8% ----480,00480,001 28-11
15-12-28 1.800,00928,44886,94-- -- ----928,44928,443 13-2
15-12-28102.000,001.056,331.067,70-21,96 -2,1% ----1.056,991.056,3323 13:49
15-12-28 2.200,00889,901.254,98-- -- ----900,35889,9015 21-1
15-12-28 2.400,001.070,701.447,16-- -- ----1.070,901.070,7020 21-1
15-12-28 2.800,001.435,001.843,10-27,80 -1,5% ----1.435,001.435,005 21-1
15-12-28 3.200,00--2.243,10-- -- --------0 --
15-12-28 4.000,003.059,003.043,10-- -- ----3.059,003.059,001 12-2
21-12-29 400,00--48,79-- -- --------0 --
21-12-29 500,0072,4575,76-- -- ----72,5072,455 17-2
21-12-29 600,0052,00109,59-- -- ----52,0052,001 26-1
21-12-29 700,00--149,70-- -- --------0 --
21-12-29 800,00200,00200,40-- -- ----200,00189,003 12-2
21-12-29 900,00253,75251,17-- -- ----253,75252,452 16-2
21-12-29 1.000,00310,00307,92-- -- ----310,00310,001 12-2
21-12-29 1.100,00361,21368,68-7,47 -2,0% ----361,21361,1810 13:51
21-12-29 1.200,00343,60434,54-- -- ----343,60343,601 9-2
21-12-29 1.400,00590,00577,50-- -- ----590,00580,002 17-2
21-12-29 1.600,00499,00734,53-235,53 -32,1% ----499,00499,001 18-8
21-12-29 1.800,00609,85904,00-294,15 -32,5% ----609,85609,851 7-10
21-12-29 2.000,001.070,291.080,70-10,41 -1,0% ----1.070,291.069,374 13:32
21-12-29 2.400,001.483,751.452,40-- -- ----1.483,751.483,751 16-2
21-12-29 2.800,001.444,561.843,10-- -- ----1.444,561.444,561 16-1
21-12-29 3.200,001.816,002.243,10-- -- ----1.818,851.816,0038 16-1
21-12-2914.000,003.079,003.043,10-27,80 -0,9% ----3.079,003.079,001 17-2
20-12-30 400,00--56,62-- -- --------0 --
20-12-30 500,0080,0085,92-- -- --95,0080,0080,001 12-2
20-12-30 600,00--121,69-- -- --------0 --
20-12-30 700,00--168,99-- -- --------0 --
20-12-30 800,00208,00216,85-8,85 -4,1% ----210,00208,002 09:38
20-12-30 900,00258,00268,09-10,09 -3,8% ----258,00258,001 15:43
20-12-30 1.000,00311,00325,47-- -- ----345,00311,0012 13-2
20-12-30 1.200,00452,00452,49-- -- ----452,00452,001 17-2
20-12-30 1.400,00606,70593,89-- -- ----606,70606,703 12-2
20-12-30 1.600,00748,00749,14-- -- ----748,00748,005 12-2
20-12-30 1.800,00795,00914,36-- -- ----795,00795,001 5-2
20-12-30 2.000,00800,001.089,60-- -- ----800,00800,004 27-1
20-12-30 2.400,00--1.456,88-- -- --------0 --
20-12-3013.200,002.272,452.243,10-27,80 -1,2% ----2.272,452.272,451 16-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?