Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 1.062,801.054,60+8,20 +0,8% 1.067,401.049,4089.97117:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-8-2026)
Totaal volume 1.736 (1.000 Calls, 736 Puts)
Totaal open interest bij opening 169.047 (79.114 Calls, 89.933 Puts)
Call / Put ratio 1,36
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-261400,00--0,07-- -- --------0 --
21-08-26 450,00--0,13-- -- --------0 --
21-08-26215500,001,500,23-- -- ----1,501,501 14-7
21-08-26 520,00--0,01-- -- --------0 --
21-08-26118560,002,050,06-- -- ----2,052,051 27-7
21-08-26251600,001,500,25-- -- ----1,501,0062 12-8
21-08-26153640,000,600,83-0,23 -27,7% ----0,600,305 13-8
21-08-2610660,000,010,010,00 0,0% ----0,010,015 19-8
21-08-26273680,000,080,02+0,06 +300,0% ----0,080,081 10:13
21-08-26460700,000,550,04-- -- ----0,550,551 17-8
21-08-26964720,000,020,09-0,07 -77,8% ----0,250,024 16:12
21-08-26993740,000,250,01-- -- ----0,250,252 18-8
21-08-26242760,000,300,01+0,29 +2900,0% ----0,300,301 10:22
21-08-261.756780,000,400,02-- -- ----0,500,4012 17-8
21-08-261.490800,000,100,05+0,05 +100,0% ----0,100,103 13:19
21-08-261.535820,000,100,12-0,02 -16,7% ----0,100,101 10:04
21-08-26 830,00--0,16-- -- --------0 --
21-08-26453840,000,100,23-0,13 -56,5% ----0,100,101 14:07
21-08-26 850,00--0,31-- -- --------0 --
21-08-26396860,000,450,39-- -- ----0,750,4515 18-8
21-08-2612870,004,000,50-- -- ----4,004,001 13-8
21-08-26274880,000,500,59-- -- --6,000,500,501 18-8
21-08-266890,002,600,69-- -- ----2,602,601 13-8
21-08-266.041900,001,000,80-- -- ----1,001,001 18-8
21-08-2613910,000,110,88-0,77 -87,5% ----0,110,111 15:45
21-08-26222920,000,550,93-- -- ----0,550,5520 19-8
21-08-2625930,000,750,95-- -- ----2,000,7511 18-8
21-08-26132940,000,600,98-- -- ----0,600,601 19-8
21-08-2688950,001,901,01-- -- ----1,901,3022 17-8
21-08-2696960,000,401,04-0,64 -61,5% ----0,400,401 09:11
21-08-2684970,000,601,07-0,47 -43,9% ----0,600,5020 10:34
21-08-26271980,000,301,12-0,82 -73,2% ----0,750,3042 09:55
21-08-2612990,000,771,30-1,29 -99,2% ----0,770,771 12:17
21-08-264181.000,000,401,59-1,55 -97,5% 0,05--0,900,4045 17:10
21-08-26801.020,000,702,99-2,29 -76,6% ----2,000,5058 17:11
21-08-26721.040,002,757,18-4,67 -65,0% ----5,312,7537 17:17
21-08-262891.050,005,5011,43-6,63 -58,0% ----10,355,0082 17:26
21-08-26321.060,008,0015,96-7,66 -48,0% ----10,008,006 17:15
21-08-26171.080,0018,5030,07-7,95 -26,4% ----23,2518,507 17:12
21-08-261211.100,0047,9647,10-8,53 -18,1% ----48,0041,8547 15:42
21-08-26151.120,0064,0065,92-8,47 -12,8% ----64,0064,001 18-8
21-08-26291.140,0062,1085,49-8,27 -9,7% ----62,1062,1029 14-8
21-08-26391.150,0086,0095,42-8,22 -8,6% ----86,0086,002 17:12
21-08-26 1.160,00--105,40-8,20 -7,8% --------0 --
21-08-2621.200,00165,00145,40-8,20 -5,6% ----165,00165,001 18-8
21-08-2611.300,00228,00245,40-8,20 -3,3% ----228,00228,003 14-8
21-08-26 1.400,00353,21345,40-8,20 -2,4% ----353,21353,213 13-8
18-09-261300,000,900,12-- -- --1,450,900,901 27-4
18-09-26134350,001,200,02-- -- ----1,201,201 23-4
18-09-262400,001,200,01-- -- ----1,201,201 6-7
18-09-26223450,004,500,05-- -- ----4,504,50222 15-4
18-09-26226500,001,360,01-- -- ----1,361,361 5-8
18-09-26 520,00--0,01-- -- --------0 --
18-09-262550,005,500,01-- -- ----5,505,501 14-7
18-09-262560,000,800,01-- -- ----0,800,801 14-8
18-09-2693600,000,010,02-- -- 0,30--0,010,012 19-8
18-09-2628640,001,300,06-- -- ----1,301,302 13-8
18-09-26436650,000,700,06-- -- ----0,700,701 19-8
18-09-2625680,001,150,12-0,11 -91,7% ----1,151,151 17-8
18-09-26244700,000,750,16-0,14 -87,5% 0,10--0,750,7520 19-8
18-09-26136720,001,050,23-0,19 -82,6% ----1,051,051 14-8
18-09-2611740,001,000,32-0,25 -78,1% ----1,001,001 18-8
18-09-26693750,001,100,38-0,28 -73,7% ----1,101,101 19-8
18-09-2628760,001,850,45-0,33 -73,3% ----1,851,852 14-8
18-09-2675780,001,850,62-0,40 -64,5% ----1,851,8512 14-8
18-09-262.111800,001,250,87-0,49 -56,3% --8,151,251,203 13:18
18-09-261.372820,002,001,09-0,46 -42,2% ----2,002,001 14-8
18-09-2659840,002,501,56-0,57 -36,5% ----2,502,502 19-8
18-09-26443850,002,302,00-0,73 -36,5% --5,003,002,2023 19-8
18-09-2694860,002,752,43-0,89 -36,6% ----2,752,203 16:43
18-09-2660880,005,403,26-0,77 -23,6% ----14,705,4018 13-8
18-09-262.845900,004,504,69-1,14 -24,3% 1,50--4,704,0014 16:36
18-09-2665920,005,606,46-1,30 -20,1% 1,00--5,605,602 17:12
18-09-2683940,008,079,13-1,70 -18,6% ----8,078,073 16:12
18-09-26673950,009,0010,82-1,74 -16,1% ----9,009,001 17:26
18-09-26199960,0011,5012,70-2,24 -17,6% 4,30--11,5011,501 12:28
18-09-2671980,0015,0016,98-2,65 -15,6% ----15,0015,002 09:19
18-09-268711.000,0019,9022,57-2,76 -12,2% 14,00--22,0019,0065 15:45
18-09-262321.050,0038,0042,54-4,53 -10,6% 36,00--42,8537,0052 17:13
18-09-265941.100,0064,0071,68-6,32 -8,8% ----70,9664,0044 17:13
18-09-26221.150,00100,00108,79-7,23 -6,6% ----103,65100,002 17:19
18-09-264331.200,00145,20151,87-7,84 -5,2% ----151,00141,0019 12:51
18-09-26 1.250,00--198,28-8,04 -4,1% --------0 --
18-09-262851.300,00274,75246,59-8,59 -3,5% ----274,75274,7517 17-8
18-09-261071.400,00361,00345,46-8,26 -2,4% ----361,00361,001 19-8
18-09-26421.500,00452,45445,40-8,20 -1,8% ----452,45452,452 18-8
18-09-26 1.600,00560,00545,40-8,20 -1,5% ----560,00560,002 19-8
18-09-26 1.700,00734,00645,40-8,20 -1,3% ----734,00734,002 27-4
18-09-26 1.800,00901,00745,40-8,20 -1,1% ----901,00901,001 16-3
18-09-26 2.000,001.063,84945,40-8,20 -0,9% ----1.063,841.063,841 3-3
18-09-26 2.400,001.046,371.345,40-8,20 -0,6% ----1.046,371.045,3911 10-11
18-09-2612.800,001.916,481.745,40-8,20 -0,5% ----1.916,481.916,4880 14-5
16-10-26 400,00--0,01-- -- --------0 --
16-10-26 450,00--0,07-- -- --------0 --
16-10-261500,003,300,33-- -- ----3,303,301 22-7
16-10-26 520,00--0,01-- -- --------0 --
16-10-26180560,007,500,03-- -- ----7,506,50180 20-7
16-10-26 600,00--0,09-- -- --------0 --
16-10-263640,003,500,23-0,21 -91,3% --1,253,503,501 13-8
16-10-26 680,00--0,53-0,46 -86,8% --------0 --
16-10-2621700,001,500,77-0,64 -83,1% 0,10--1,501,501 19-8
16-10-2612720,002,501,10-0,85 -77,3% ----2,502,501 17-8
16-10-262740,0020,001,54-1,10 -71,4% --------2 13-8
16-10-2653760,003,002,08-1,35 -64,9% ----3,003,003 17-8
16-10-26111780,003,052,85-1,71 -60,0% ----3,753,0548 14-8
16-10-26240800,005,253,73-1,91 -51,2% ----5,255,251 18-8
16-10-267820,005,505,00-2,23 -44,6% ----5,505,501 18-8
16-10-2610840,006,006,39-2,40 -37,6% ----6,006,001 14-8
16-10-2645860,007,008,41-2,74 -32,6% ----7,007,005 09:24
16-10-2621880,0010,5010,56-2,61 -24,7% ----12,6010,505 09:23
16-10-2612900,0020,0013,68-2,99 -21,9% ----20,0019,003 17-8
16-10-2685920,0017,0017,07-3,01 -17,6% ----17,0017,001 18-8
16-10-266940,0023,0021,27-3,49 -16,4% ----23,0023,001 19-8
16-10-2638960,0023,0026,28-3,51 -13,4% ----23,0023,001 14:12
16-10-2649980,0033,4332,05-3,94 -12,3% ----33,4333,431 10:42
16-10-26231.000,0034,7038,82-4,34 -11,2% ----34,7034,7014 09:47
16-10-26111.008,0049,0041,87-4,56 -10,9% ----49,0049,0010 18-8
16-10-262641.040,0051,8655,67-5,32 -9,6% ----51,8651,861 12:49
16-10-26311.080,0080,0076,42-5,85 -7,7% ----83,0080,005 18-8
16-10-26561.100,0090,4888,14-6,03 -6,8% ----91,3190,4843 18-8
16-10-26461.120,00106,50101,26-6,09 -6,0% --------1 14-8
16-10-2651.150,00128,50122,24-5,93 -4,9% ----128,50128,505 18-8
16-10-2671.200,00156,40161,24-5,43 -3,4% --200,00156,40156,401 12:50
16-10-26 1.250,00--204,76-6,64 -3,2% --------0 --
16-10-2651.300,00236,00250,04-6,76 -2,7% ----236,00236,004 14-8
16-10-26 1.400,00--345,83-7,75 -2,2% --------0 --
16-10-26 1.500,00438,90445,40-8,20 -1,8% ----438,90438,901 12:55
18-12-2612300,001,450,24-- -- --1,351,451,455 16-6
18-12-26348350,004,000,36-0,35 -97,2% --1,454,004,00286 10-6
18-12-26254400,004,000,51-0,48 -94,1% --1,704,004,002 13-7
18-12-2619450,001,000,82-0,68 -82,9% --2,001,001,004 14-8
18-12-2679500,002,001,29-0,84 -65,1% 0,102,802,002,001 13-8
18-12-2659550,003,002,01-0,78 -38,8% 2,00------1 18-8
18-12-26947600,003,503,88-1,11 -28,6% ----3,503,503 19-8
18-12-26516650,005,245,62-0,50 -8,9% --------3 17-8
18-12-269.169700,0010,258,79-0,67 -7,6% ----10,258,753 18-8
18-12-262.373750,0011,5013,03-1,29 -9,9% ----12,8011,503 13:31
18-12-262.090800,0019,0019,09-1,57 -8,2% ----19,3519,001 10:30
18-12-26753850,0026,2528,34-2,20 -7,8% ----26,2526,251 09:40
18-12-265.306900,0037,5040,62-2,67 -6,6% ----37,5037,501 09:41
18-12-262.000950,0056,0056,36-2,79 -5,0% ----56,0056,001 15:52
18-12-261.2031.000,0074,9076,62-3,78 -4,9% --100,0074,9074,9015 15:50
18-12-266291.100,00125,00128,61-5,24 -4,1% ----125,00125,005 09:56
18-12-266991.200,00193,59194,64-6,26 -3,2% ----193,59191,402 16:12
18-12-264291.300,00265,20272,93-6,72 -2,5% ----270,00265,206 13:00
18-12-263261.400,00377,20359,08-6,71 -1,9% ----377,20377,204 17-8
18-12-261.2471.500,00462,54452,01-7,70 -1,7% ----462,54462,543 17-8
18-12-261.1821.600,00547,00547,94-7,78 -1,4% ----547,50547,0020 11:47
18-12-26521.700,00642,50646,14-8,48 -1,3% ----642,50642,501 13:38
18-12-26331.800,00738,90745,40-8,14 -1,1% ----738,90738,901 12:55
18-12-26 2.000,001.045,00945,40-8,20 -0,9% ----1.045,001.033,002 24-4
18-12-26 2.200,001.275,001.145,40-8,20 -0,7% ----1.275,001.275,001 12-3
18-12-26 2.400,001.410,001.345,40-8,20 -0,6% ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.745,40-8,20 -0,5% ----1.401,301.398,272 11-11
18-12-26 3.200,002.272,582.145,40-8,20 -0,4% ----2.272,582.271,9817 17-2
19-03-2712300,003,500,17-0,05 -29,4% ----3,503,501 24-7
19-03-2715350,007,000,46-0,06 -13,0% ----7,007,0010 8-6
19-03-277400,0010,501,04-0,04 -3,8% ----10,509,752 30-6
19-03-2721450,003,502,10-0,02 -1,0% ----3,503,5020 14-8
19-03-2716500,005,003,90-0,04 -1,0% 1,30--5,005,001 09:12
19-03-2711550,0029,906,71-0,17 -2,5% ----29,9029,901 21-7
19-03-2766600,0024,7511,40-0,96 -8,4% ----26,1024,7536 4-8
19-03-27101650,0014,5017,23-2,21 -12,8% ----14,5014,501 16:57
19-03-2750700,0023,5023,26-1,45 -6,2% ----23,5023,501 19-8
19-03-27407750,0030,3032,62-2,45 -7,5% ----30,3030,301 14-8
19-03-271.465800,0047,0044,37-3,01 -6,8% ----47,0047,003 19-8
19-03-27414850,0058,0057,77-3,24 -5,6% ----58,0058,001 19-8
19-03-271.503900,0079,0074,77-3,91 -5,2% ----79,0079,002 19-8
19-03-277950,0090,5093,99-4,47 -4,8% ----90,5090,501 19-8
19-03-27291.000,00118,00116,07-5,14 -4,4% ----118,00118,001 11:03
19-03-27201.100,00165,22168,44-4,50 -2,7% ----165,22165,221 10:13
19-03-27381.200,00224,80232,09-5,21 -2,2% ----224,80224,803 17:29
19-03-27731.300,00304,35304,10-5,69 -1,9% ----306,90304,355 19-8
19-03-2731.400,00375,50383,77-5,49 -1,4% ----375,50375,5020 09:44
19-03-27451.600,00551,80560,53-6,06 -1,1% ----551,80551,8020 17:01
19-03-27611.800,00731,50749,43-7,53 -1,0% ----731,53731,503 14-8
19-03-27 2.000,00--945,77-7,88 -0,8% --------0 --
18-06-273300,003,400,94-0,48 -51,1% ----3,403,304 10-8
18-06-27 350,00--1,80-0,59 -32,8% --5,65----0 --
18-06-2743400,008,253,19-0,43 -13,5% ----8,258,004 12-8
18-06-2725450,0012,506,24-0,22 -3,5% 1,30--12,5012,501 11-8
18-06-27121500,009,209,05-0,46 -5,1% ----9,209,201 14-8
18-06-27264550,0040,0013,89-1,08 -7,8% ----40,0040,00200 24-7
18-06-27537600,0055,0018,73-0,57 -3,0% --------1 13-8
18-06-2745650,0028,0025,54-0,45 -1,8% ----28,0028,001 17-8
18-06-271.325700,0034,0034,53-1,86 -5,4% ----36,0034,005 19-8
18-06-27169750,0042,0545,34-1,77 -3,9% ----42,0542,0518 17:12
18-06-271.161800,0059,2058,57-1,80 -3,1% ----59,2059,204 14-8
18-06-2763850,0077,5074,34-2,48 -3,3% ----77,5077,0021 18-8
18-06-273.459900,0089,2092,37-2,37 -2,6% ----89,2088,002 14-8
18-06-276950,00115,00114,23-3,70 -3,2% ----115,00115,002 13-8
18-06-275.6511.000,00141,00137,93-5,30 -3,8% 30,00--141,00141,002 18-8
18-06-2761.100,00191,20190,91-3,83 -2,0% ----191,20191,201 19-8
18-06-274901.200,00436,75252,79-2,12 -0,8% ----436,75436,753 24-7
18-06-27 1.300,00--323,21-3,40 -1,1% --------0 --
18-06-273061.400,00390,00401,23-5,78 -1,4% ----390,00390,001 14-8
18-06-271131.600,00584,41570,08-6,21 -1,1% ----584,41584,411 19-8
18-06-27461.800,00748,00754,31-7,40 -1,0% ----748,00745,802 13-8
18-06-27232.000,00979,00947,21-7,90 -0,8% ----979,00979,001 17-8
18-06-27 2.400,001.513,061.345,40-8,20 -0,6% ----1.513,061.513,061 22-6
18-06-27 2.800,00--1.745,40-8,20 -0,5% --------0 --
18-06-27 3.200,00--2.145,40-8,20 -0,4% --------0 --
17-12-2726400,0014,009,20-0,96 -10,4% ----14,0014,001 13-8
17-12-2726450,0033,0013,97-1,54 -11,0% ----33,0033,001 9-7
17-12-2757500,0041,0018,90-1,03 -5,4% --------1 13-8
17-12-2722550,0024,1026,47-1,64 -6,2% ----25,2024,102 14-8
17-12-2773600,0037,3135,10-1,85 -5,3% 3,10--42,4037,312 13-8
17-12-271.096700,0055,0857,58-1,85 -3,2% --118,0055,0853,992 14-8
17-12-271.304800,0096,3388,05-2,65 -3,0% ----102,3096,0015 13-8
17-12-27528900,00130,62127,69-2,62 -2,1% 20,00--130,62130,622 18-8
17-12-272.3901.000,00178,00175,17-4,16 -2,4% --------1 18-8
17-12-271481.100,00236,61230,00-4,08 -1,8% ----236,61236,611 19-8
17-12-271.0651.200,00300,00292,58-5,15 -1,8% ----316,00300,002 13-8
17-12-27661.300,00370,00360,18-4,29 -1,2% ----370,00370,001 19-8
17-12-273421.400,00444,00433,64-4,96 -1,1% --------8 18-8
17-12-272091.600,00597,80595,61-6,42 -1,1% ----597,80597,0015 19-8
17-12-27221.800,00898,05770,55-7,56 -1,0% ----898,05898,0510 16-2
17-12-27392.000,00940,00955,53-7,10 -0,7% ----940,00940,0025 13-8
17-12-2772.200,001.179,001.148,04-8,19 -0,7% ----1.179,001.179,001 17-8
17-12-27 2.400,001.567,951.345,40-8,20 -0,6% ----1.567,951.567,953 25-6
17-12-2712.800,001.933,501.745,40-8,20 -0,5% ----1.933,501.933,505 27-3
17-12-27 3.200,002.343,002.145,40-8,20 -0,4% ----2.343,002.330,008 7-7
16-06-286400,0032,0015,14-0,20 -1,3% ----32,0031,406 24-6
16-06-28 450,00--21,61-0,65 -3,0% --------0 --
16-06-28 500,00--29,32-1,00 -3,4% --------0 --
16-06-284600,0090,7449,55-1,23 -2,5% --------1 10-8
16-06-285700,0073,3777,11-1,70 -2,2% ----73,3773,371 14-8
16-06-284800,00110,40111,75-2,21 -2,0% ----110,40110,401 09:08
16-06-285900,00148,37154,35-2,80 -1,8% ----148,37148,371 14-8
16-06-2851.000,00195,00203,42-3,45 -1,7% ----195,00195,005 14-8
16-06-28 1.200,00--321,32-4,25 -1,3% --------0 --
16-06-28 1.400,00--460,69-5,04 -1,1% --------0 --
16-06-28 1.600,00--617,44-5,76 -0,9% --------0 --
16-06-28 1.800,00--786,95-6,51 -0,8% --------0 --
16-06-28 2.000,00--966,78-7,00 -0,7% --------0 --
15-12-287400,0040,0021,36-0,49 -2,3% ----40,0040,001 23-7
15-12-282450,0049,9129,88-0,67 -2,2% ----49,9149,914 24-6
15-12-2826500,0061,2639,78-1,90 -4,8% ----61,2661,262 18-6
15-12-2839600,0064,9063,18-1,41 -2,2% --------10 19-8
15-12-2823700,00100,9593,61-1,66 -1,8% ----100,95100,951 13-8
15-12-2844800,00132,00131,00-2,09 -1,6% ----132,00129,008 16:17
15-12-28596900,00175,00174,72-2,60 -1,5% --------3 17-8
15-12-28791.000,00239,00225,43-3,12 -1,4% --------5 19-8
15-12-282611.100,00324,91281,95-3,70 -1,3% --------250 20-5
15-12-28261.200,00414,00343,13-4,32 -1,3% ----414,00414,001 5-8
15-12-28221.400,00465,00481,64-5,12 -1,1% ----465,00465,002 14-8
15-12-28141.600,00715,00635,57-3,89 -0,6% ----715,00715,002 5-8
15-12-28141.800,00957,87801,33-6,16 -0,8% ----957,87957,873 19-3
15-12-28332.000,001.056,33976,87-6,61 -0,7% ----1.056,991.056,3323 18-2
15-12-28152.200,00889,901.160,57-6,61 -0,6% ----900,35889,9015 21-1
15-12-28132.400,001.355,001.350,44-6,92 -0,5% ----1.355,001.355,002 17-8
15-12-28 2.800,001.965,001.745,40-8,20 -0,5% ----1.970,001.965,003 9-7
15-12-28 3.200,002.255,002.145,40-8,20 -0,4% ----2.255,002.255,001 4-8
15-12-28 4.000,003.183,002.945,40-8,20 -0,3% ----3.183,003.183,002 23-7
21-12-29 300,00--20,76-0,35 -1,7% --------0 --
21-12-294400,0048,0134,48-0,58 -1,7% ----48,0148,014 24-6
21-12-2914500,0085,5057,33-0,88 -1,5% 55,00------2 14-8
21-12-2917600,0098,0286,64-1,30 -1,5% --------1 15-7
21-12-2928700,00136,00122,33-1,73 -1,4% --200,00----2 13-8
21-12-2922800,00205,00164,03-2,19 -1,3% --------2 14-8
21-12-2937900,00294,55211,60-2,55 -1,2% ----294,55294,551 10-6
21-12-29151.000,00260,00263,98-3,08 -1,2% --------1 14-8
21-12-29221.100,00440,00321,46-3,45 -1,1% ----440,00437,504 23-7
21-12-2961.200,00465,58384,24-3,64 -0,9% ----465,58465,583 19-3
21-12-29911.400,00545,00520,90-4,40 -0,8% --------1 13-8
21-12-29151.600,00840,00670,66-5,14 -0,8% ----840,00840,004 23-7
21-12-2981.800,00609,85831,41-5,40 -0,6% ----609,85609,851 7-10
21-12-2972.000,001.010,001.001,70-6,00 -0,6% ----1.010,001.010,001 17-8
21-12-29182.400,001.458,851.362,90-7,08 -0,5% ----1.458,851.457,4010 5-8
21-12-29 2.800,001.444,561.746,16-7,74 -0,4% ----1.444,561.444,561 16-1
21-12-29 3.200,001.816,002.145,40-8,20 -0,4% ----1.818,851.816,0038 16-1
21-12-29 4.000,003.079,002.945,40-8,20 -0,3% ----3.079,003.079,001 17-2
20-12-301300,0029,5025,63-0,37 -1,4% --------1 18-8
20-12-306400,0069,8046,34-0,70 -1,5% ----69,8069,801 23-7
20-12-3011500,0073,0073,26-1,02 -1,4% ----73,0073,005 18-8
20-12-3018600,00108,00106,56-1,34 -1,3% --150,00108,00108,001 13-8
20-12-3013700,00146,00145,63-1,77 -1,2% ----146,00146,005 16:28
20-12-30260800,00188,65190,10-2,27 -1,2% ----195,00188,653 13-8
20-12-30106900,00277,00239,64-2,58 -1,1% 200,00--277,00277,001 12-8
20-12-301941.000,00295,00293,42-3,01 -1,0% --500,00295,00295,002 17-8
20-12-301981.200,00420,00415,21-3,24 -0,8% ----420,00420,003 17-8
20-12-301231.400,00726,50550,29-4,12 -0,7% ----726,50726,5010 14-7
20-12-30131.600,00762,28698,44-4,78 -0,7% --------1 14-8
20-12-3011.800,00795,00855,73-5,43 -0,6% ----795,00795,001 5-2
20-12-3052.000,001.050,001.022,26-5,93 -0,6% ----1.050,001.050,001 7-5
20-12-30 2.400,00--1.374,74-6,44 -0,5% --------0 --
20-12-3053.200,002.395,002.145,40-8,20 -0,4% ----2.395,002.395,001 14-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?