Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 923,50918,00+5,50 +0,6% 930,20911,7038.26912:03

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-2-2026)
Totaal volume 6.862 (2.668 Calls, 4.194 Puts)
Totaal open interest bij opening 2.485 (2.485 Calls, 0 Puts)
Call / Put ratio 0,64
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 450,000,201,11-- -- ----0,200,201 26-1
20-02-26 500,00--1,29-- -- --------0 --
20-02-26 600,00--0,06-- -- --------0 --
20-02-26 640,00------ -- --------0 --
20-02-26 680,00------ -- --------0 --
20-02-26 700,001,300,03-- -- ----1,301,102 12-2
20-02-26 720,00--0,11-- -- --------0 --
20-02-26 760,001,400,71-- -- ----2,101,4021 12-2
20-02-26 780,00------ -- --------0 --
20-02-26 800,002,502,81-- -- ----3,002,5015 13-2
20-02-26 820,001,454,47-3,02 -67,6% ----1,451,451 16:05
20-02-26 840,002,107,25-5,15 -71,0% ----3,502,0020 16:12
20-02-26 860,005,4011,71-6,31 -53,9% ----6,055,402 16-2
20-02-26 870,005,5014,64-9,14 -62,4% ----5,505,4035 15:02
20-02-26 880,006,1018,30-12,20 -66,7% ----13,906,1066 16:22
20-02-26 890,009,0022,65-13,65 -60,3% ----17,659,0030 14:29
20-02-26 900,0011,5027,56-16,06 -58,3% ----21,0011,30116 17:22
20-02-26 910,0016,5033,24-16,74 -50,4% ----25,7015,2025 15:02
20-02-26 920,0018,5039,65-21,15 -53,3% ----25,1518,5047 14:34
20-02-26 930,0025,0046,53-21,53 -46,3% ----29,5025,0013 17:22
20-02-26 940,0029,6554,12-24,47 -45,2% ----29,6529,657 15:48
20-02-26 950,0036,0062,11-26,11 -42,0% ----53,0036,0011 14:37
20-02-26 960,0042,0070,49-28,49 -40,4% ----48,3042,006 15:49
20-02-26 970,00--79,24-- -- --------0 --
20-02-26 980,0058,0188,24-30,23 -34,3% ----68,0058,015 16:41
20-02-26 990,0068,0097,42-29,42 -30,2% ----68,0068,004 16:47
20-02-26 1.000,0074,90106,85-31,95 -29,9% --100,0093,9574,9024 16:52
20-02-26 1.020,00115,71125,84-- -- ----119,66115,712 13-2
20-02-26 1.040,0029,80145,13-- -- ----29,8029,801 11-2
20-02-26 1.050,00120,65154,77-22,55 -14,6% ----129,20120,653 17:13
20-02-26 1.060,00153,75164,53-10,78 -6,6% ----153,75153,751 16-2
20-02-26 1.080,0037,80183,98-- -- ----37,8037,801 10-2
20-02-26 1.100,00176,44203,60-27,16 -13,3% ----185,40176,444 15:31
20-02-26 1.120,00211,11223,28-12,17 -5,5% ----211,11211,111 16-2
20-02-26 1.140,00227,09243,06-15,97 -6,6% ----227,09227,091 16-2
20-02-26 1.150,00223,50252,98-29,48 -11,7% ----230,05223,504 15:34
20-02-26 1.160,00228,80262,92-- -- ----228,80227,303 12-2
20-02-26 1.180,0092,17282,84-- -- 5,00--92,1789,7423 11-2
20-02-26 1.200,00278,80302,80-24,00 -7,9% 100,00--292,00272,3014 17:28
20-02-26 1.220,00305,00322,80-17,80 -5,5% ----305,00304,002 16-2
20-02-26 1.240,00105,00342,80-- -- ----105,00105,001 11-2
20-02-26 1.250,00323,10352,80-29,70 -8,4% ----334,00323,107 16:51
20-02-26 1.260,00--362,80-- -- --------0 --
20-02-26 1.280,00--382,80-- -- --------0 --
20-02-26 1.300,00375,00402,80-27,80 -6,9% ----391,00375,006 16:44
20-02-26 1.320,00--422,80-- -- --------0 --
20-02-26 1.350,00420,00452,80-32,80 -7,2% ----433,00420,0019 16:54
20-02-26 1.400,00480,00502,80-22,80 -4,5% ----480,00475,0013 14:21
20-02-26 1.450,00529,50552,80-23,30 -4,2% ----530,00529,503 16-2
20-02-26 1.500,00560,42602,80-- -- ----560,42520,2410 12-2
20-02-26 1.550,00647,55652,80-- -- ----647,55647,559 13-2
20-02-26 1.600,00696,63702,80-- -- ----696,63696,635 13-2
20-02-26 1.700,00535,00802,80-- -- ----535,00535,001 11-2
20-02-26 1.800,00440,00902,80-462,80 -51,3% ----440,00440,001 24-12
20-02-26 1.900,00--1.002,80-- -- --------0 --
20-03-26 350,000,940,01+0,93 +9300,0% ----0,940,941 21-11
20-03-26 400,003,950,07+3,88 +5542,9% ----4,003,404 30-4
20-03-26 450,000,600,25+0,35 +140,0% ----0,600,601 29-10
20-03-26 500,000,300,58-0,28 -48,3% ----0,300,3010 16-2
20-03-26 600,001,251,68-- -- ----1,251,251 12-2
20-03-26 640,00--2,36-- -- --------0 --
20-03-26 680,003,003,46-- -- ----3,003,001 13-2
20-03-26 700,004,104,46-- -- ----4,504,1023 12-2
20-03-26 720,00--5,56-- -- --------0 --
20-03-26 760,005,659,40-3,75 -39,9% ----5,655,651 13:14
20-03-26 780,007,66---- -- ----7,667,6610 17:25
20-03-26 800,0010,5215,91-5,39 -33,9% ----10,809,5091 17:25
20-03-26 820,0012,78---- -- ----14,9412,783 16:47
20-03-26 840,0017,0026,07-9,07 -34,8% ----22,5017,0014 16-2
20-03-26 850,0020,2029,51-9,31 -31,5% ----25,5518,3038 17:29
20-03-26 860,0022,2833,21-10,93 -32,9% ----29,1520,62326 17:19
20-03-26 880,0029,9041,50-11,60 -28,0% ----37,0029,90138 15:14
20-03-26 900,0034,6050,95-16,35 -32,1% ----44,5034,60115 16:57
20-03-26 920,0044,6562,27-17,62 -28,3% ----51,2041,6099 17:18
20-03-26 940,0054,0974,82-20,73 -27,7% ----61,0053,60118 17:08
20-03-26 950,0061,5381,51-19,98 -24,5% 10,00--64,0058,30199 17:19
20-03-26 960,0071,0088,40-17,40 -19,7% ----71,0071,001 14:09
20-03-26 980,0094,82103,53-- -- ----94,8294,821 13-2
20-03-26 1.000,0094,35119,44-25,09 -21,0% ----100,4094,3511 16:30
20-03-26 1.050,00152,30162,62-- -- 8,20--153,10135,1564 13-2
20-03-26 1.100,00181,64208,83-27,19 -13,0% 14,50--188,00181,6456 15:31
20-03-26 1.150,00240,24256,63-22,15 -8,6% 15,00--240,24240,241 16-2
20-03-26 1.200,00280,20305,18-24,98 -8,2% ----280,20274,407 17:28
20-03-26 1.250,00323,55354,14-30,59 -8,6% ----330,20323,557 17:06
20-03-26 1.300,00374,95403,51-28,56 -7,1% ----374,95374,958 17:16
20-03-26 1.350,00434,00453,08-21,08 -4,7% ----434,00434,0034 13-2
20-03-26 1.400,00475,00502,84-27,84 -5,5% ----475,00475,008 14:54
20-03-26 1.450,00529,50552,80-23,30 -4,2% ----542,00529,505 16-2
20-03-26 1.500,00560,52602,80-- -- ----560,52531,813 12-2
20-03-26 1.550,00609,00652,80-- -- ----609,00609,001 12-2
20-03-26 1.600,00668,25702,80-- -- ----668,25643,977 12-2
20-03-26 1.700,00738,63802,80-- -- ----738,63735,102 12-2
20-03-26 1.800,00828,00902,80-- -- ----828,00828,0010 12-2
20-03-26 1.900,00982,501.002,80-20,30 -2,0% ----993,00982,502 16-2
20-03-26 2.000,00624,851.102,80-- -- ----624,85624,851 14-1
20-03-26 2.400,001.121,001.502,80-- -- ----1.121,001.121,001 29-1
20-03-26 2.800,00--1.902,80-- -- --------0 --
17-04-26 450,00--1,11-- -- --------0 --
17-04-26 500,00--1,52-- -- --------0 --
17-04-26 600,003,003,04-- -- ----3,003,001 12-2
17-04-26 640,00--3,95-- -- --------0 --
17-04-26 680,004,956,14-1,19 -19,4% ----5,454,953 17:23
17-04-26 700,007,507,87-- -- ----7,506,506 13-2
17-04-26 720,00--9,92-- -- --------0 --
17-04-26 760,0012,0016,13-4,13 -25,6% ----12,0012,003 16-2
17-04-26 780,0016,97---- -- ----17,7816,975 16-2
17-04-26 800,0018,7525,02-6,27 -25,1% 5,0028,0022,5018,756 14:04
17-04-26 820,00------ -- --------0 --
17-04-26 840,0032,9037,52-4,62 -12,3% ----32,9032,901 16-2
17-04-26 860,0042,0044,97-8,48 -18,9% ----42,0042,001 13-2
17-04-26 880,0043,0053,99-10,44 -19,3% ----43,0043,002 16-2
17-04-26 900,0048,0063,68-15,68 -24,6% ----58,5048,0025 16:52
17-04-26 920,0060,2074,91-14,71 -19,6% ----62,8060,206 14:23
17-04-26 940,0084,5887,69-- -- ----85,5477,503 13-2
17-04-26 960,0079,76100,88-21,12 -20,9% ----91,0179,766 16:41
17-04-26 980,0077,00114,86-- -- ----77,0077,002 12-2
17-04-26 1.000,00108,00129,84-21,84 -16,8% 29,50--108,00108,001 16-2
17-04-26 1.050,00146,15170,19-- -- ----146,15114,1022 12-2
17-04-26 1.100,00192,34214,53-22,19 -10,3% 20,00--201,00192,342 16-2
17-04-26 1.150,00255,00260,80-- -- ----255,00255,002 13-2
17-04-26 1.200,00279,05307,91-28,86 -9,4% ----279,05279,051 16:48
17-04-26 1.250,00346,79356,03-- -- ----349,89344,719 13-2
17-04-26 1.300,00376,40404,87-28,47 -7,0% ----376,40376,401 13:54
17-04-26 1.350,00222,09454,02-- -- ----222,09222,091 9-2
17-04-26 1.400,00482,06503,51-21,45 -4,3% ----482,06482,061 16-2
17-04-26 1.450,00541,00553,27-12,27 -2,2% ----541,00541,002 16-2
17-04-26 1.500,00--603,08-- -- --------0 --
17-04-26 1.550,00389,31653,01-- -- ----389,31389,315 4-2
17-04-26 1.600,00681,00702,89-21,89 -3,1% ----681,00681,003 16-2
17-04-26 1.700,00--802,80-- -- --------0 --
17-04-26 1.800,00--902,80-- -- --------0 --
17-04-26 1.900,00--1.002,80-- -- --------0 --
19-06-26 350,000,851,56-- -- ----0,850,851 23-1
19-06-26 400,003,302,19+1,11 +50,7% ----3,303,301 14-8
19-06-26 450,002,003,05-1,05 -34,4% ----2,002,001 19-11
19-06-26 500,004,304,28+0,02 +0,5% ----4,304,3010 17-10
19-06-26 600,009,709,89-1,57 -15,9% ----9,709,701 13-2
19-06-26 650,00------ -- --------0 --
19-06-26 700,0019,8523,87-4,02 -16,8% ----22,0019,852 16-2
19-06-26 750,0028,5035,49-6,99 -19,7% --38,0028,9028,502 16:04
19-06-26 800,0043,5050,97-6,60 -12,9% ----45,0043,509 14:04
19-06-26 850,0059,1070,27-11,17 -15,9% ----59,8059,007 16:24
19-06-26 900,0079,6095,91-16,31 -17,0% ----88,3079,60118 16:52
19-06-26 950,00108,25124,79-16,54 -13,3% ----118,00108,2531 16-2
19-06-26 1.000,00136,00158,39-22,39 -14,1% ----141,45136,00104 16:03
19-06-26 1.100,00216,00235,64-19,64 -8,3% ----216,00212,4069 14:14
19-06-26 1.200,00294,60321,75-27,15 -8,4% ----300,00294,602 16:48
19-06-26 1.300,00389,19413,72-24,53 -5,9% ----389,19389,1910 13:05
19-06-26 1.400,00502,99509,00-21,35 -4,2% ----502,99502,991 13-2
19-06-26 1.500,00597,24606,14-- -- ----598,00597,003 13-2
19-06-26 1.600,00698,35704,51-- -- ----698,63698,357 13-2
19-06-26 1.700,00580,00803,62-- -- ----580,00580,001 6-2
19-06-26 1.800,00871,81903,09-- -- ----871,81828,0012 12-2
19-06-26 2.000,00793,081.102,80-- -- ----793,08793,0810 11-2
19-06-26 2.400,00992,891.502,80-- -- ----992,89992,891 23-1
19-06-26 2.800,001.164,131.902,80-738,67 -38,8% ----1.165,601.164,132 19-5
19-06-26 3.200,00--2.302,80-- -- --------0 --
18-09-26 350,002,653,46-0,81 -23,4% ----2,652,652 16-2
18-09-26 400,00--4,96-- -- --------0 --
18-09-26 450,00--7,19-- -- --------0 --
18-09-26 500,009,0210,44-1,42 -13,6% ----9,029,022 17:17
18-09-26 600,0019,4222,39-2,97 -13,3% ----19,4219,422 17:17
18-09-26 650,00------ -- --------0 --
18-09-26 700,0040,1544,23-4,08 -9,2% ----41,5040,157 16-2
18-09-26 750,0051,7059,44-7,74 -13,0% ----52,3551,609 15:57
18-09-26 800,0074,5077,76-- -- ----79,0073,5018 13-2
18-09-26 850,0092,0099,30-7,30 -7,4% ----92,0092,0010 16-2
18-09-26 900,00112,17124,80-12,63 -10,1% ----113,50112,172 16:08
18-09-26 950,00130,88154,33-- -- ----130,88124,0054 12-2
18-09-26 1.000,00168,42186,46-18,04 -9,7% ----175,00168,423 16:08
18-09-26 1.100,00237,00258,77-21,77 -8,4% ----251,00237,002 16-2
18-09-26 1.200,00315,00339,40-24,40 -7,2% ----322,35315,00121 15:49
18-09-26 1.300,00402,94426,22-23,28 -5,5% ----406,00402,9418 13:05
18-09-26 1.400,00499,90517,34-17,44 -3,4% ----499,90499,901 16-2
18-09-26 1.500,00367,00611,19-- -- ----367,00367,002 11-2
18-09-26 1.600,00701,55707,51-- -- ----701,55701,552 13-2
18-09-26 1.700,00798,85805,16-- -- ----798,85796,273 13-2
18-09-26 1.800,00842,00903,74-- -- ----842,00842,0013 12-2
18-09-26 2.000,00--1.102,80-- -- --------0 --
18-09-26 2.400,001.046,371.502,80-456,43 -30,4% ----1.046,371.045,3911 10-11
18-09-26 2.800,001.668,001.902,80-- -- ----1.668,001.668,001 5-2
18-12-26 350,004,555,30-- -- ----4,554,551 13-2
18-12-26 400,007,207,54-1,49 -19,8% --9,857,207,201 13-2
18-12-26 450,0011,5010,85-- -- ----11,5011,502 13-2
18-12-26 500,0014,4015,66-1,26 -8,0% ----14,4014,402 16-2
18-12-26 550,0022,0022,46-- -- ----22,0022,005 12-2
18-12-26 600,0027,0031,35-4,35 -13,9% ----27,0027,0060 14:05
18-12-26 650,00------ -- --------0 --
18-12-26 700,0051,5057,62-6,12 -10,6% --70,0055,0051,501.472 14:09
18-12-26 750,00--74,47-- -- --------0 --
18-12-26 800,0085,0094,23-9,23 -9,8% ----90,0085,0015 16-2
18-12-26 850,00106,20116,91-10,71 -9,2% ----113,50106,2012 13:42
18-12-26 900,00130,89143,30-12,41 -8,7% 65,00--138,10130,8936 16-2
18-12-26 950,00161,65172,05-10,40 -6,0% --170,00164,95161,5587 16-2
18-12-26 1.000,00190,00203,42-13,42 -6,6% ----192,00190,0017 16-2
18-12-26 1.100,00257,75274,62-16,87 -6,1% ----261,15257,758 16-2
18-12-26 1.200,00347,93352,94-- -- ----350,30346,8913 13-2
18-12-26 1.300,00417,00437,11-20,11 -4,6% ----419,00417,004 16-2
18-12-26 1.400,00500,61526,20-25,59 -4,9% ----500,61500,611 13:16
18-12-26 1.500,00599,05617,90-- -- ----599,05559,7010 12-2
18-12-26 1.600,00707,82711,98-- -- ----707,82--10 13-2
18-12-26 1.700,00752,00808,31-- -- ----752,00752,001 12-2
18-12-26 1.800,00876,31905,84-- -- ----876,31875,002 12-2
18-12-26 2.000,001.088,801.103,14-- -- ----1.100,451.088,004 13-2
18-12-26 2.200,001.042,791.302,80-- -- ----1.042,791.029,1010 5-2
18-12-26 2.400,001.238,001.502,80-20,80 -1,4% ----1.238,001.238,00110 11-2
18-12-26 2.800,001.401,301.902,80-501,50 -26,4% ----1.401,301.398,272 11-11
18-12-26 3.200,00--2.302,80-- -- --------0 --
18-06-27 400,00--11,71-- -- --------0 --
18-06-27 500,00--27,23-- -- --------0 --
18-06-27 600,0048,5052,12-3,62 -6,9% ----48,5048,501 16-2
18-06-27 700,0081,5084,22-4,30 -5,1% ----81,5068,4013 12-2
18-06-27 800,00125,00125,69-- -- ----125,00124,005 13-2
18-06-27 900,00167,00177,99-10,99 -6,2% ----170,00167,002 16-2
18-06-27 1.000,00229,25237,61-- -- ----234,00229,2511 13-2
18-06-27 1.200,00372,13380,48-8,35 -2,2% ----372,13372,132 16-2
18-06-27 1.400,00289,00544,77-- -- ----289,00269,8531 28-1
18-06-27 1.600,00678,48723,80-- -- ----678,48678,482 12-2
18-06-27 1.800,00885,00912,09-27,09 -3,0% ----885,00885,001 17:16
18-06-27 2.000,001.078,001.105,84-27,84 -2,5% ----1.078,001.077,002 17:16
18-06-27 2.400,001.229,781.502,80-- -- ----1.229,781.229,781 5-2
18-06-27 2.800,00--1.902,80-- -- --------0 --
18-06-27 3.200,00--2.302,80-- -- --------0 --
17-12-27 400,0023,2024,38-1,18 -4,8% ----23,2023,202 16:42
17-12-27 500,0038,2044,60-6,40 -14,3% ----38,2038,202 16:42
17-12-27 550,0047,0457,64-- -- ----47,0443,2512 12-2
17-12-27 600,0067,4372,69-- -- ----67,4367,431 13-2
17-12-27 700,0098,00108,32-- -- ----98,0080,653 12-2
17-12-27 800,00142,00151,21-9,21 -6,1% ----142,00142,005 16-2
17-12-27 900,00191,42203,83-12,41 -6,1% ----191,42191,421 15:20
17-12-27 1.000,00245,00263,76-18,76 -7,1% ----247,09245,007 16:57
17-12-27 1.100,00315,05329,76-12,85 -3,9% ----320,00315,053 16-2
17-12-27 1.200,00393,28402,76-9,48 -2,4% ----393,28393,282 16-2
17-12-27 1.300,00320,21480,63-- -- ----320,21320,211 4-2
17-12-27 1.400,00515,51563,09-18,09 -3,2% ----515,51515,511 12-2
17-12-27 1.600,00715,70737,27-21,57 -2,9% ----715,90715,7070 15:20
17-12-27 1.800,00898,05920,92-22,87 -2,5% ----898,05898,0510 15:11
17-12-27 2.000,001.101,131.110,77-- -- ----1.101,131.101,131 13-2
17-12-27 2.200,001.255,001.304,92-- -- ----1.270,001.255,007 12-2
17-12-27 2.400,001.088,811.502,80-- -- ----1.088,811.088,302 27-1
17-12-27 2.800,001.432,001.902,80-- -- ----1.432,001.432,001 14-1
17-12-27 3.200,00--2.302,80-- -- --------0 --
15-12-28 400,00--39,36-- -- --------0 --
15-12-28 500,0025,6067,11-- -- ----25,6025,6015 21-1
15-12-28 600,0090,7099,85-9,15 -9,2% ----90,7090,701 14:01
15-12-28 700,00125,00139,96-- -- ----125,00125,001 12-2
15-12-28 800,00175,00186,55-11,55 -6,2% ----175,00175,001 16-2
15-12-28 900,00235,00239,73-- -- ----235,00235,0041 13-2
15-12-28 1.000,00261,55299,09-- -- ----274,34261,556 12-2
15-12-28 1.100,00358,13363,92-- -- ----358,13358,131 13-2
15-12-28 1.200,00420,00433,74-- -- ----420,00395,003 12-2
15-12-28 1.400,00425,00587,91-- -- ----425,00425,001 11-2
15-12-28 1.600,00480,00755,47-275,47 -36,5% ----480,00480,001 28-11
15-12-28 1.800,00928,44933,12-- -- ----928,44928,443 13-2
15-12-28 2.000,001.113,441.118,84-- -- ----1.113,441.113,443 13-2
15-12-28 2.200,00889,901.309,35-- -- ----900,35889,9015 21-1
15-12-28 2.400,001.070,701.504,18-- -- ----1.070,901.070,7020 21-1
15-12-28 2.800,001.435,001.902,80-- -- ----1.435,001.435,005 21-1
15-12-28 3.200,00--2.302,80-- -- --------0 --
15-12-28 4.000,003.059,003.102,80-- -- ----3.059,003.059,001 12-2
21-12-29 400,00--51,49-- -- --------0 --
21-12-29 500,0075,0080,10-- -- ----75,0070,007 12-2
21-12-29 600,0052,00116,02-- -- ----52,0052,001 26-1
21-12-29 700,00--163,57-- -- --------0 --
21-12-29 800,00200,00212,28-- -- ----200,00189,003 12-2
21-12-29 900,00253,75266,30-12,55 -4,7% ----253,75252,452 14:03
21-12-29 1.000,00310,00326,33-- -- ----310,00310,001 12-2
21-12-29 1.100,00374,72389,98-8,40 -2,2% ----374,72374,721 12-2
21-12-29 1.200,00343,60459,24-- -- ----343,60343,601 9-2
21-12-29 1.400,00600,00608,45-- -- ----600,00600,0010 13-2
21-12-29 1.600,00499,00771,71-272,71 -35,3% ----499,00499,001 18-8
21-12-29 1.800,00609,85947,53-337,68 -35,6% ----609,85609,851 7-10
21-12-29 2.000,00798,101.128,41-330,31 -29,3% ----798,10798,101 22-9
21-12-29 2.400,001.483,751.507,13-23,38 -1,6% ----1.483,751.483,751 14:03
21-12-29 2.800,001.444,561.902,80-- -- ----1.444,561.444,561 16-1
21-12-29 3.200,001.816,002.302,80-- -- ----1.818,851.816,0038 16-1
21-12-29 4.000,002.632,003.102,80-470,80 -15,2% ----2.632,002.632,001 10-9
20-12-30 400,00--59,25-- -- --------0 --
20-12-30 500,0080,0090,12-- -- ----80,0080,001 12-2
20-12-30 600,00--127,94-- -- --------0 --
20-12-30 700,00--178,23-- -- --------0 --
20-12-30 800,00217,00228,45-5,29 -2,3% ----219,00217,002 16-2
20-12-30 900,00270,00283,72-13,72 -4,8% ----270,00270,003 16-2
20-12-30 1.000,00311,00343,74-- -- ----345,00311,0012 13-2
20-12-30 1.200,00472,49476,37-- -- ----472,49472,495 13-2
20-12-30 1.400,00606,70623,54-- -- ----606,70606,703 12-2
20-12-30 1.600,00748,00784,45-- -- ----748,00748,005 12-2
20-12-30 1.800,00795,00954,38-- -- ----795,00795,001 5-2
20-12-30 2.000,00800,001.134,82-- -- ----800,00800,004 27-1
20-12-30 2.400,00--1.509,65-- -- --------0 --
20-12-30 3.200,002.272,452.302,80-30,35 -1,3% ----2.272,452.272,451 13:40
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?