Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 984,90958,00+26,90 +2,8% 1.003,00959,30180.33017:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-4-2026)
Totaal volume 6.686 (4.036 Calls, 2.650 Puts)
Totaal open interest bij opening 122.735 (65.446 Calls, 57.289 Puts)
Call / Put ratio 1,52
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 400,00--0,02-- -- --------0 --
17-04-26 450,00--0,04-- -- --------0 --
17-04-265500,000,310,01-- -- ----0,310,315 30-3
17-04-26 560,00--0,01-- -- --------0 --
17-04-263600,001,300,01-- -- ----1,301,302 23-2
17-04-268640,000,800,04-- -- ----0,800,803 8-4
17-04-26143680,000,620,01-- -- ----0,620,354 14-4
17-04-26192700,000,200,01-- -- ----0,200,202 15-4
17-04-2666720,000,300,03-- -- ----0,300,303 9-4
17-04-2653740,001,700,05-- -- ----1,701,702 13-4
17-04-26239760,000,400,08-- -- --1,200,500,402 14-4
17-04-2682770,003,750,11-- -- ----3,753,7510 9-4
17-04-26223780,000,200,13+0,07 +53,8% ----0,200,201 16-4
17-04-261790,005,250,01-- -- --1,206,005,252 13-4
17-04-261.416800,000,310,02-- -- --0,350,310,311 16-4
17-04-265810,000,450,03-- -- --1,201,000,452 15-4
17-04-26364820,000,500,05+0,45 +900,0% --1,200,500,501 13:12
17-04-26184830,000,300,09-- -- --1,200,300,2413 16-4
17-04-26307840,000,650,14-- -- --1,200,700,358 16-4
17-04-2680850,000,330,19-- -- --1,200,330,3320 16-4
17-04-26199860,001,700,29-- -- --0,501,701,006 15-4
17-04-261.285870,000,300,40-0,10 -25,0% --1,200,300,301 17-4
17-04-26229880,001,200,55-- -- --0,211,200,5014 16-4
17-04-2623890,000,900,79-- -- --1,201,000,6021 16-4
17-04-261.050900,001,101,13-0,03 -2,7% --0,301,101,102 12:31
17-04-2610910,001,101,66-0,56 -33,7% --1,201,101,101 17-4
17-04-26924920,000,102,57-2,47 -96,1% --1,200,460,104 17:18
17-04-2668930,001,103,75-2,65 -70,7% --1,201,101,101 12:30
17-04-26126940,001,056,23-5,18 -83,1% --1,202,001,057 12:58
17-04-2626950,000,609,00-8,40 -93,3% --1,255,050,6044 16:25
17-04-26117960,001,4514,08-12,63 -89,7% --1,257,900,75192 16:33
17-04-265970,000,7519,48-18,73 -96,1% --1,2514,000,7596 16:52
17-04-2635980,001,8526,78-24,93 -93,1% 0,014,0019,101,8571 17:25
17-04-266990,005,0034,90-29,80 -85,4% 6,0012,9518,005,00625 16:47
17-04-26821.000,0011,6044,02-28,92 -65,7% 12,6521,5540,006,0025 16:47
17-04-26 1.020,00------ -- --------0 --
17-04-26731.050,0065,8092,28-27,18 -29,5% 63,7570,8088,5063,7517 17:18
17-04-264481.100,00110,00142,00-26,90 -18,9% 112,75120,80138,90110,006 17:02
17-04-26511.150,00162,28192,00-26,90 -14,0% 162,75170,90186,60162,283 14:50
17-04-262061.200,00246,35242,00-26,90 -11,1% 212,80220,90246,35242,504 16-4
17-04-2621.250,00408,74292,00-26,90 -9,2% 262,80270,75408,74408,741 2-4
17-04-2671.300,00330,67342,00-26,90 -7,9% 312,70320,75330,67330,671 17-4
17-04-26 1.350,00503,52392,00-26,90 -6,9% 359,30374,30503,52503,521 23-3
17-04-2631.400,00420,05442,00-26,90 -6,1% 412,70420,85420,05420,051 17-4
17-04-26 1.450,00518,00492,00-26,90 -5,5% 459,30474,30518,00518,004 3-3
17-04-26 1.500,00618,10542,00-26,90 -5,0% 509,30524,30618,10618,101 20-3
17-04-26 1.550,00638,00592,00-26,90 -4,5% 559,25574,25638,00638,001 18-3
17-04-26 1.600,00640,00642,00-26,90 -4,2% 609,25624,25659,80640,006 24-2
17-04-26 1.700,00--742,00-26,90 -3,6% 709,25724,25----0 --
17-04-26 1.800,00823,95842,00-26,90 -3,2% 809,20824,20823,95823,951 26-2
17-04-26 1.900,00--942,00-26,90 -2,9% 909,20924,20----0 --
15-05-26 400,00--0,02-- -- --------0 --
15-05-26 450,00--0,01-- -- --------0 --
15-05-262500,003,500,02-0,01 -50,0% ----3,503,502 20-3
15-05-26 560,00--0,14-0,02 -14,3% --------0 --
15-05-269600,004,250,45-0,11 -24,4% --5,104,254,251 13-4
15-05-26172640,006,501,15-0,23 -20,0% ----6,506,501 13-4
15-05-2649680,003,502,68-0,66 -24,6% ----4,003,5011 16-4
15-05-26275720,006,005,44-1,53 -28,1% --9,006,006,001 17-4
15-05-2612740,008,007,33-1,95 -26,6% --12,008,007,102 16-4
15-05-26103760,008,209,79-2,85 -29,1% ----8,258,2026 14:35
15-05-26159780,0010,7512,69-3,51 -27,7% ----10,7510,751 17-4
15-05-26495800,0010,6015,98-4,43 -27,7% --17,0014,5010,6038 16:35
15-05-26605820,0013,7019,98-5,31 -26,6% ----20,0013,704 16:47
15-05-26875840,0016,8524,08-6,03 -25,0% --41,0020,5016,0023 16:51
15-05-26127860,0020,8029,19-6,92 -23,7% ----26,5020,8016 17:20
15-05-2685880,0029,5035,23-8,28 -23,5% ----30,0529,502 13:24
15-05-26837900,0030,5042,09-9,66 -23,0% ----40,4030,5064 15:39
15-05-2685920,0042,0049,54-10,73 -21,7% ----42,0040,7315 13:39
15-05-26111940,0045,0058,20-12,29 -21,1% ----53,5043,45110 15:43
15-05-26135960,0053,5068,18-13,76 -20,2% ----62,5048,40515 16:15
15-05-2649980,0064,0078,74-16,06 -20,4% ----71,0058,0038 16:29
15-05-261231.000,0072,8090,42-17,11 -18,9% 71,1575,8586,5070,00310 17:18
15-05-26451.050,00103,50123,21-20,42 -16,6% ----119,12102,7516 16:12
15-05-26791.100,00130,00161,50-22,43 -13,9% ----133,00130,003 15:31
15-05-26451.150,00235,00203,81-24,18 -11,9% ----235,00235,001 14-4
15-05-26421.200,00212,00249,29-25,89 -10,4% ----247,85212,008 15:26
15-05-26161.300,00470,00344,66-27,46 -8,0% ----470,00470,0010 2-4
15-05-2641.400,00520,20442,23-26,93 -6,1% ----520,20520,202 26-3
19-06-262350,000,800,03-- -- ----0,800,801 16-4
19-06-261400,003,300,11+3,19 +2900,0% ----3,303,301 14-8
19-06-261450,002,000,32-0,29 -90,6% ----2,002,001 19-11
19-06-26528500,001,650,75-0,62 -82,7% ----1,651,651 14:24
19-06-262560,009,001,89-1,31 -69,3% ----9,009,002 2-4
19-06-26386600,007,003,18-1,89 -59,4% --8,107,007,001 8-4
19-06-262640,004,705,43-2,88 -53,0% ----4,704,701 16:21
19-06-2656650,005,556,31-3,29 -52,1% ----5,554,006 16:21
19-06-2615680,006,408,38-3,72 -44,4% ----6,406,4010 16:36
19-06-26371700,007,5010,22-3,95 -38,6% ----8,507,503 17:19
19-06-262720,0012,0012,45-3,67 -29,5% 7,6010,2512,0012,001 15-4
19-06-261740,0039,3014,80-4,17 -28,2% ----39,3039,301 31-3
19-06-26298750,0012,0016,40-4,50 -27,4% ----13,4012,005 17:15
19-06-2627760,0017,7518,10-5,02 -27,7% ----17,7517,751 16-4
19-06-2620780,0019,0021,57-5,69 -26,4% ----19,0019,001 17-4
19-06-26614800,0020,5025,71-6,48 -25,2% ----24,2020,507 12:30
19-06-263820,0074,6629,94-6,99 -23,3% ----75,1074,663 30-3
19-06-26117840,0030,0035,46-8,14 -23,0% ----31,0030,003 17-4
19-06-26422850,0041,1038,25-8,61 -22,5% ----41,1039,0011 15-4
19-06-2612860,0035,0040,95-8,99 -22,0% ----35,0035,001 12:35
19-06-26159880,0038,7548,19-10,41 -21,6% ----38,7537,255 15:48
19-06-261.283900,0043,2055,20-11,19 -20,3% ----52,5043,2011 17:22
19-06-26111920,0058,5063,55-12,50 -19,7% ----58,5058,501 17-4
19-06-2657940,0057,2072,22-13,28 -18,4% ----57,2057,205 15:42
19-06-26677950,0062,1476,88-13,61 -17,7% ----62,1462,1430 17:06
19-06-2628960,0072,3582,15-14,59 -17,8% ----78,0072,3543 13:27
19-06-263980,0072,2092,37-15,34 -16,6% ----72,2072,205 15:40
19-06-261.2621.000,0093,25103,53-16,88 -16,3% ----93,2592,9017 13:23
19-06-26 1.050,00--135,66-20,06 -14,8% --------0 --
19-06-267391.100,00149,20172,05-21,77 -12,7% ----149,20149,202 16:16
19-06-268821.200,00228,00255,55-24,89 -9,7% ----237,00228,0011 16:43
19-06-263001.300,00319,00348,07-26,44 -7,6% ----319,00319,003 14:51
19-06-265971.400,00422,95444,61-27,57 -6,2% ----422,95422,951 17-4
19-06-26951.500,00516,00542,92-26,25 -4,8% ----520,00520,003 15:49
19-06-261261.600,00681,00642,18-26,93 -4,2% 612,50622,10681,00670,0015 12-3
19-06-2681.700,00823,00742,00-26,90 -3,6% ----823,00823,003 10-4
19-06-2621.800,00805,20842,00-26,90 -3,2% ----805,20805,202 23-2
19-06-26 2.000,001.012,161.042,00-26,90 -2,6% ----1.012,161.012,1110 26-2
19-06-2612.400,00992,891.442,00-26,90 -1,9% ----992,89992,891 23-1
19-06-26 2.800,001.164,131.842,00-26,90 -1,5% ----1.165,601.164,132 19-5
19-06-2613.200,002.278,122.242,00-26,90 -1,2% ----2.278,122.278,121 14-4
18-09-26 300,00--0,55-0,36 -65,5% --------0 --
18-09-26134350,002,651,15-0,64 -55,7% ----2,802,608 16-3
18-09-261400,005,032,92-1,69 -57,9% ----5,035,031 25-3
18-09-26223450,004,504,75-0,88 -18,5% ----4,504,50222 15-4
18-09-2627500,009,907,15-0,94 -13,1% ----9,909,901 10-4
18-09-2674600,0033,2015,01-1,89 -12,6% ----33,2032,506 30-3
18-09-26423650,0020,5021,34-2,86 -13,4% ----20,5020,502 16-4
18-09-26194700,0025,2030,67-4,80 -15,7% ----25,2025,0011 17:11
18-09-26204750,0035,1541,47-6,31 -15,2% ----35,1535,1515 15:18
18-09-26312800,0048,3056,00-8,19 -14,6% 44,0049,2550,0048,302 14:27
18-09-26190850,0060,0073,87-10,22 -13,8% ----65,0060,0012 15:28
18-09-26453900,0081,0094,13-11,42 -12,1% ----81,0081,001 16:46
18-09-2695950,00102,09117,31-13,21 -11,3% ----102,09102,0930 17:06
18-09-267091.000,00138,05143,87-14,80 -10,3% ----139,00138,05378 16-4
18-09-261951.100,00202,90207,31-18,94 -9,1% ----202,90199,5926 16-4
18-09-263871.200,00345,22282,67-22,73 -8,0% ----345,22345,221 7-4
18-09-262541.300,00419,00366,14-25,06 -6,8% ----419,00419,001 14-4
18-09-26941.400,00502,28455,41-25,94 -5,7% ----502,28502,281 14-4
18-09-26351.500,00607,92549,14-27,49 -5,0% ----607,92607,752 8-4
18-09-26331.600,00723,00645,18-27,38 -4,2% ----731,95723,0013 1-4
18-09-26271.700,00701,53743,04-27,12 -3,6% ----701,53701,533 27-2
18-09-26471.800,00901,00842,00-26,88 -3,2% ----901,00901,001 16-3
18-09-2672.000,001.063,841.042,00-26,90 -2,6% ----1.063,841.063,841 3-3
18-09-26 2.400,001.046,371.442,00-26,90 -1,9% ----1.046,371.045,3911 10-11
18-09-2612.800,001.668,001.842,00-26,90 -1,5% ----1.668,001.668,001 5-2
18-12-267300,002,452,60-0,94 -36,2% ----2,452,451 13:52
18-12-2670350,003,504,40-0,75 -17,0% ----3,503,501 17:28
18-12-262400,005,505,58-0,19 -3,4% --18,005,505,501 27-2
18-12-2619450,0013,209,95-0,79 -7,9% ----13,2013,004 9-4
18-12-2626500,0018,0012,33-0,34 -2,8% ----18,0018,006 9-4
18-12-2627550,0024,3517,83-1,54 -8,6% ----24,3524,351 10-4
18-12-26818600,0023,8525,51-2,78 -10,9% ----23,8523,0012 16-4
18-12-2649650,0034,2034,86-4,38 -12,6% ----34,2031,006 16-4
18-12-266.839700,0038,0046,27-5,09 -11,0% ----38,0038,004 17:05
18-12-26107750,0055,0059,75-7,00 -11,7% ----55,0055,001 13:24
18-12-26789800,0070,2075,93-8,22 -10,8% ----70,2070,203 17-4
18-12-26638850,0086,0095,17-9,88 -10,4% --115,0086,0086,001 14:49
18-12-263.912900,00119,00116,80-11,32 -9,7% 65,00--121,00119,006 15-4
18-12-26485950,00129,99141,01-12,60 -8,9% ----133,05129,998 14:41
18-12-267861.000,00147,50168,08-14,39 -8,6% ----158,50147,504 15:30
18-12-264811.100,00213,00230,46-17,16 -7,4% ----213,00213,005 15:46
18-12-263681.200,00285,55302,36-20,30 -6,7% ----285,55285,553 12:55
18-12-263391.300,00366,20381,48-22,12 -5,8% ----366,20366,201 14:24
18-12-262141.400,00522,00467,24-24,75 -5,3% ----522,00522,0010 13-4
18-12-261.2231.500,00639,22557,14-25,80 -4,6% ----639,22639,221 10-4
18-12-261.1481.600,00762,93650,10-26,56 -4,1% ----767,00762,935 2-4
18-12-26481.700,00856,14745,81-26,54 -3,6% ----856,14856,141 7-4
18-12-264681.800,00904,00843,32-27,11 -3,2% ----904,00904,001 8-4
18-12-26152.000,001.059,701.042,00-26,90 -2,6% ----1.059,701.059,701 15-4
18-12-26 2.200,001.275,001.242,00-26,90 -2,2% ----1.275,001.275,001 12-3
18-12-26 2.400,001.410,001.442,00-26,90 -1,9% ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.842,00-26,90 -1,5% ----1.401,301.398,272 11-11
18-12-26 3.200,002.272,582.242,00-26,90 -1,2% ----2.272,582.271,9817 17-2
19-03-27 300,00--1,18-0,33 -28,0% --------0 --
19-03-27 350,00--2,86-0,73 -25,5% --------0 --
19-03-271400,0015,005,66-1,19 -21,0% --19,0015,0015,001 26-3
19-03-271450,0020,009,90-1,58 -16,0% ----20,0020,001 26-3
19-03-27 500,00--15,76-1,79 -11,4% --------0 --
19-03-274600,0033,1033,60-2,26 -6,7% ----33,1033,101 16-4
19-03-272650,0063,8045,77-3,76 -8,2% ----63,8063,802 24-3
19-03-272700,0090,9059,72-5,25 -8,8% ----90,9090,902 2-4
19-03-274750,00104,0076,25-6,63 -8,7% ----104,00104,003 13-4
19-03-2713800,0085,4094,74-8,15 -8,6% ----85,4085,4010 16:50
19-03-271850,00150,89116,28-10,12 -8,7% ----150,89150,891 27-3
19-03-271900,00162,00139,27-12,45 -8,9% ----162,00162,001 13-4
19-03-271950,00160,00164,77-13,38 -8,1% ----160,00160,001 16-4
19-03-27101.000,00238,00191,94-15,11 -7,9% ----238,00238,002 1-4
19-03-2711.100,00319,30253,16-17,23 -6,8% ----319,30319,302 13-4
19-03-2731.200,00309,60322,14-18,88 -5,9% ----317,60309,606 13:08
19-03-27 1.400,00--480,79-22,88 -4,8% --------0 --
19-03-2731.600,00761,33658,83-25,55 -3,9% ----761,33761,331 7-4
19-03-27 1.800,00--847,15-26,40 -3,1% --------0 --
18-06-274400,0015,808,82-0,25 -2,8% ----15,8015,802 25-3
18-06-27 450,00--14,78-0,30 -2,0% --------0 --
18-06-277500,0034,6523,06-0,51 -2,2% ----34,6534,651 1-4
18-06-273600,0042,5043,99-2,44 -5,5% 35,0047,5042,5042,501 12:41
18-06-2710700,0068,0072,45-3,69 -5,1% ----103,62103,625 14:56
18-06-2712800,00122,00109,45-6,66 -6,1% ----122,00122,001 8-4
18-06-273.312900,00149,90154,37-8,98 -5,8% ----149,90149,901 16-4
18-06-273.1031.000,00266,00207,18-12,57 -6,1% ----266,00266,001 2-4
18-06-274751.200,00332,20337,10-16,10 -4,8% ----332,20332,005 16-4
18-06-272991.400,00488,50493,09-20,04 -4,1% ----488,50488,501 16-4
18-06-27141.600,00771,55665,68-22,39 -3,4% ----771,55771,551 2-4
18-06-2751.800,00947,97851,55-24,18 -2,8% ----947,97947,152 9-4
18-06-27112.000,001.125,301.043,23-25,29 -2,4% ----1.125,301.125,301 10-4
18-06-2712.400,001.229,781.442,00-26,90 -1,9% ----1.229,781.229,781 5-2
18-06-27 2.800,00--1.842,00-26,90 -1,5% --------0 --
18-06-27 3.200,00--2.242,00-26,90 -1,2% --------0 --
17-12-2710400,0022,0018,64-1,55 -8,3% ----24,8022,003 13-3
17-12-27 450,00--25,99-1,14 -4,4% --------0 --
17-12-2754500,0035,0035,95-1,83 -5,1% ----35,0035,0019 15-4
17-12-2712550,0047,0446,07-1,39 -3,0% ----47,0443,2512 12-2
17-12-2733600,0056,5060,30-2,14 -3,5% ----56,5056,501 15:46
17-12-2714700,0091,1292,33-3,22 -3,5% ----91,1291,121 16-4
17-12-27247800,00128,90132,05-5,51 -4,2% ----132,00128,902 16-4
17-12-27331900,00174,50178,95-6,35 -3,5% ----174,50174,002 17-4
17-12-271.3741.000,00231,00232,99-10,05 -4,3% ----231,00231,002 17-4
17-12-271081.100,00288,00293,81-12,41 -4,2% 275,30289,70288,00288,002 17-4
17-12-271.0681.200,00394,00361,44-13,45 -3,7% ----397,45394,002 14-4
17-12-27611.300,00429,07434,01-15,72 -3,6% 412,20427,60429,07429,071 16-4
17-12-272621.400,00538,20512,46-17,36 -3,4% ----538,20538,201 6-3
17-12-271071.600,00656,70681,76-21,29 -3,1% ----666,00656,702 15:06
17-12-27221.800,00898,05860,91-22,92 -2,7% ----898,05898,0510 16-2
17-12-27142.000,001.024,001.048,12-24,39 -2,3% ----1.024,001.024,001 23-2
17-12-27222.200,001.299,961.242,55-26,17 -2,1% ----1.299,961.297,515 16-3
17-12-27 2.400,001.088,811.442,00-26,90 -1,9% ----1.088,811.088,302 27-1
17-12-2712.800,001.933,501.842,00-26,90 -1,5% ----1.933,501.933,505 27-3
17-12-27 3.200,00--2.242,00-26,90 -1,2% --------0 --
15-12-28 400,00--23,08-1,59 -6,9% --------0 --
15-12-28 450,00--33,27-2,32 -7,0% --------0 --
15-12-2815500,0072,0045,84-2,34 -5,1% ----72,0072,001 23-3
15-12-2818600,0085,0076,95-3,12 -4,1% ----85,0085,004 10-3
15-12-285700,00142,88115,99-3,71 -3,2% ----142,88128,003 1-4
15-12-2818800,00180,00161,89-4,45 -2,7% ----180,00180,001 8-4
15-12-2893900,00245,00211,75-7,34 -3,5% ----245,00245,002 13-4
15-12-28361.000,00315,00267,40-9,21 -3,4% ----315,00315,001 27-3
15-12-28111.100,00363,62328,31-10,82 -3,3% ----363,62363,621 17-3
15-12-28251.200,00380,00393,84-12,19 -3,1% ----380,00380,002 14:12
15-12-28191.400,00620,00538,71-15,80 -2,9% ----620,00620,001 20-3
15-12-28141.600,00780,97701,52-17,92 -2,6% ----780,97780,971 19-3
15-12-28141.800,00957,87876,03-21,73 -2,5% ----957,87957,873 19-3
15-12-28332.000,001.056,331.058,87-24,50 -2,3% ----1.056,991.056,3323 18-2
15-12-28152.200,00889,901.248,73-25,88 -2,1% 1.192,151.260,55900,35889,9015 21-1
15-12-28 2.400,001.070,701.443,43-26,79 -1,9% ----1.070,901.070,7020 21-1
15-12-28 2.800,001.435,001.842,00-26,90 -1,5% ----1.435,001.435,005 21-1
15-12-28 3.200,00--2.242,00-26,90 -1,2% --------0 --
15-12-28 4.000,003.059,003.042,00-26,90 -0,9% ----3.059,003.059,001 12-2
21-12-29 300,00--14,45-0,72 -5,0% --------0 --
21-12-29 400,00--33,23-1,44 -4,3% --------0 --
21-12-2914500,0065,0061,22-2,79 -4,6% 56,00103,4565,0065,001 15-4
21-12-295600,00121,9996,75-3,84 -4,0% 63,60136,55121,99121,992 20-3
21-12-294700,00155,00139,57-4,24 -3,0% ----155,00155,001 9-4
21-12-2910800,00210,00189,51-5,55 -2,9% ----210,00200,002 8-4
21-12-2915900,00266,38241,42-6,98 -2,9% ----270,00266,385 24-3
21-12-29151.000,00327,00298,33-8,74 -2,9% ----327,00327,002 23-3
21-12-29171.100,00347,00360,04-10,27 -2,9% ----347,00347,005 15:07
21-12-2961.200,00465,58425,82-11,66 -2,7% ----465,58465,583 19-3
21-12-29951.400,00545,00565,94-13,87 -2,5% ----545,00545,009 15:04
21-12-29211.600,00804,50722,44-16,83 -2,3% ----804,50804,405 2-4
21-12-2981.800,00609,85891,49-20,75 -2,3% ----609,85609,851 7-10
21-12-2962.000,001.070,291.069,88-22,63 -2,1% 1.012,801.093,801.070,291.069,374 18-2
21-12-29182.400,001.483,751.445,80-25,46 -1,8% ----1.483,751.483,751 16-2
21-12-29 2.800,001.444,561.842,00-26,90 -1,5% 1.776,201.857,201.444,561.444,561 16-1
21-12-29 3.200,001.816,002.242,00-26,90 -1,2% ----1.818,851.816,0038 16-1
21-12-29 4.000,003.079,003.042,00-26,90 -0,9% ----3.079,003.079,001 17-2
20-12-30 300,00--22,44+17,97 +80,1% --------0 --
20-12-30 400,0055,0046,81+19,87 +42,4% ----55,0055,001 1-4
20-12-306500,0095,6679,38+17,26 +21,7% ----95,6695,664 20-3
20-12-309600,00125,00119,22+11,07 +9,3% ----125,00125,007 1-4
20-12-301700,00172,00163,96+2,90 +1,8% ----172,00172,001 7-4
20-12-30193800,00200,00213,02-1,95 -0,9% ----209,95200,0037 17:13
20-12-3038900,00276,00265,49-7,36 -2,8% --300,00276,00276,0010 1-4
20-12-301721.000,00338,29322,72-8,50 -2,6% --500,00344,05330,59130 14-4
20-12-30531.200,00476,16449,66-10,64 -2,4% ----476,16476,1616 14-4
20-12-301161.400,00630,00590,00-12,72 -2,2% ----630,00630,002 9-4
20-12-3091.600,00807,87744,20-15,88 -2,1% ----807,87807,873 19-3
20-12-3011.800,00795,00908,54-18,15 -2,0% ----795,00795,001 5-2
20-12-3052.000,001.076,001.083,18-20,66 -1,9% ----1.076,001.076,005 16-4
20-12-30 2.400,00--1.449,39-21,41 -1,5% --------0 --
20-12-30 3.200,002.272,452.242,00-26,90 -1,2% ----2.272,452.272,451 16-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?