Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 913,60917,30-3,70 -0,4% 925,10910,00114.04317:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-3-2026)
Totaal volume 1.439 (1.211 Calls, 228 Puts)
Totaal open interest bij opening 124.990 (66.084 Calls, 58.906 Puts)
Call / Put ratio 5,31
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-261350,000,600,19+0,41 +215,8% ----0,600,601 3-3
20-03-261400,003,950,02+3,93 +19650,0% ----4,003,404 30-4
20-03-2612450,000,600,01+0,59 +5900,0% ----0,600,601 29-10
20-03-2620500,000,300,02-- -- ----0,300,3010 16-2
20-03-2645600,001,250,01-- -- ----1,251,251 12-2
20-03-26 640,00--0,04-0,03 -75,0% --2,95----0 --
20-03-261680,003,000,20-0,15 -75,0% --1,753,003,001 13-2
20-03-2645700,001,830,38-0,28 -73,7% ----1,831,836 6-3
20-03-2621720,001,800,67-0,47 -70,1% 0,011,651,801,4521 23-2
20-03-268760,003,501,65-0,96 -58,2% 0,602,953,503,501 3-3
20-03-2612780,002,502,36-1,13 -47,9% ----2,502,502 11-3
20-03-26435800,003,003,06-0,46 -15,0% ----3,003,001 12-3
20-03-26149820,003,504,41-0,66 -15,0% 2,404,953,503,5010 16:48
20-03-26184840,004,856,74-0,79 -11,7% 4,457,104,854,851 15:29
20-03-26249850,006,808,32-1,09 -13,1% ----7,506,606 13:24
20-03-26360860,009,3010,27-1,16 -11,3% 7,7510,359,309,301 16:43
20-03-269870,0011,0012,30-1,12 -9,1% ----11,009,805 16:39
20-03-26322880,0012,2015,00-0,77 -5,1% ----12,2012,203 14:36
20-03-2616890,0015,2517,96-0,38 -2,1% 14,6518,3515,2515,056 14:59
20-03-26691900,0018,7021,86-0,74 -3,4% 18,2522,1021,2518,504 15:58
20-03-2644910,0024,7526,13-0,79 -3,0% 22,2026,0024,7524,751 17:24
20-03-262.569920,0030,7031,27-0,81 -2,6% ----30,7027,408 17:19
20-03-2616930,0034,5036,67-1,00 -2,7% 32,2037,5034,5032,502 16:41
20-03-26595940,0038,6642,56-0,44 -1,0% 4,00--41,0036,004 15:51
20-03-26527950,0047,0049,08-0,17 -0,3% 10,00--47,0045,002 17:10
20-03-26615960,0054,0056,07+0,22 +0,4% 51,9057,8054,0051,003 17:10
20-03-263970,0055,0063,55+0,81 +1,3% 59,5065,5056,0055,003 6-3
20-03-26624980,0063,6771,48+0,86 +1,2% ----63,6763,671 12-3
20-03-26 990,00--79,74+1,51 +1,9% --------0 --
20-03-266801.000,0081,2788,72+1,07 +1,2% ----88,4781,278 15:37
20-03-261191.050,00130,51134,23+2,72 +2,0% 131,95138,90130,51130,511 11:49
20-03-263921.100,00180,00182,98+3,43 +1,9% ----180,00180,001 12-3
20-03-263801.150,00194,40232,71+3,69 +1,6% ----194,40194,401 10-3
20-03-265471.200,00280,45282,70+3,70 +1,3% ----280,45280,0017 16:01
20-03-26691.250,00326,01332,70+3,70 +1,1% 0,80--330,44326,012 15:37
20-03-264051.300,00379,00382,70+3,70 +1,0% 24,20--379,00379,001 12-3
20-03-263231.350,00431,00432,70+3,70 +0,9% ----431,00431,001 11:10
20-03-26591.400,00472,20482,70+3,70 +0,8% ----487,00472,207 9-3
20-03-26 1.450,00500,00532,70+3,70 +0,7% ----500,00500,001 25-2
20-03-2611.500,00552,00582,70+3,70 +0,6% 576,45591,45552,00552,001 24-2
20-03-2611.550,00541,40632,70+3,70 +0,6% ----541,40541,401 19-2
20-03-26 1.600,00668,25682,70+3,70 +0,5% 676,45691,45668,25643,977 12-2
20-03-26 1.700,00693,53782,70+3,70 +0,5% 776,40791,40693,53693,533 27-2
20-03-26 1.800,00816,00882,70+3,70 +0,4% 876,40891,40816,00816,003 18-2
20-03-26 1.900,00926,05982,70+3,70 +0,4% ----926,05926,051 18-2
20-03-26 2.000,001.012,001.082,70+3,70 +0,3% ----1.030,001.012,0018 18-2
20-03-2612.400,001.121,001.482,70+3,70 +0,2% 1.476,251.491,251.121,001.121,001 29-1
20-03-26 2.800,001.870,631.882,70+3,70 +0,2% ----1.870,631.870,5450 17-2
17-04-26 450,00--0,04-- -- --------0 --
17-04-26 500,00--0,03-0,01 -33,3% --------0 --
17-04-263600,001,300,48-0,04 -8,3% 0,343,951,301,302 23-2
17-04-26 640,00--1,14-0,08 -7,0% --------0 --
17-04-2622680,002,652,54-0,10 -3,9% 1,956,202,952,652 4-3
17-04-26159700,006,003,53-0,12 -3,4% ----6,006,001 23-2
17-04-26 720,00--5,00-0,11 -2,2% --------0 --
17-04-2653760,008,559,27-0,13 -1,4% 8,1012,208,558,551 12-3
17-04-2612780,0012,1812,04-0,08 -0,7% ----12,1812,181 9-3
17-04-261.199800,0015,5015,56-0,06 -0,4% 2,0028,0015,5015,505 17:11
17-04-26245820,0018,0019,61+0,12 +0,6% ----18,0015,503 10-3
17-04-26152840,0025,0024,98-0,11 -0,4% ----25,0025,001 17:20
17-04-2646860,0028,1931,04-0,07 -0,2% 27,5533,1528,1928,191 14:55
17-04-26168880,0036,8237,95+0,13 +0,3% ----36,8236,821 11-3
17-04-26910900,0043,7546,29+0,45 +1,0% ----46,0042,0011 16:03
17-04-265.052920,0052,5055,50+0,41 +0,7% --------500 12-3
17-04-261.085940,0062,9165,78+0,76 +1,2% 62,6568,4562,9162,911 15:51
17-04-2645960,0062,1077,70+1,10 +1,4% 75,3580,4562,1062,101 6-3
17-04-2624980,0088,0090,80+1,36 +1,5% ----88,0088,002 11:39
17-04-261011.000,00102,63105,44+1,53 +1,5% ----105,02102,636 11:48
17-04-26491.050,00109,24144,96+2,39 +1,6% 140,80148,85109,24109,245 10-3
17-04-264931.100,00187,78188,81+2,76 +1,5% 20,00--187,78185,002 16:11
17-04-26561.150,00232,00235,23+3,15 +1,3% 232,75240,85232,00232,001 15:10
17-04-261681.200,00281,55283,46+3,48 +1,2% ----284,00281,553 16:02
17-04-26751.250,00332,14332,79+3,64 +1,1% ----332,14330,942 15:52
17-04-26601.300,00377,78382,70+3,70 +1,0% ----377,78377,782 12:00
17-04-2691.350,00418,18432,70+3,70 +0,9% ----427,07418,182 11-3
17-04-26331.400,00472,86482,70+3,70 +0,8% ----472,86472,862 12-3
17-04-26241.450,00518,00532,70+3,70 +0,7% ----518,00518,004 3-3
17-04-2691.500,00576,45582,70+3,70 +0,6% ----576,45576,452 14:36
17-04-26121.550,00618,91632,70+3,70 +0,6% ----618,91618,917 17-2
17-04-26 1.600,00640,00682,70+3,70 +0,5% ----659,80640,006 24-2
17-04-26 1.700,00--782,70+3,70 +0,5% 776,40791,40----0 --
17-04-26 1.800,00823,95882,70+3,70 +0,4% ----823,95823,951 26-2
17-04-26 1.900,00--982,70+3,70 +0,4% --------0 --
15-05-26 450,00--1,10+0,11 +10,0% --------0 --
15-05-26 500,00--3,45-0,02 -0,6% 0,256,30----0 --
15-05-261600,006,006,34-0,29 -4,6% 2,758,806,005,002 12-3
15-05-26156640,008,208,58+0,12 +1,4% 7,3512,958,358,20156 11-3
15-05-262680,0012,5012,44+0,39 +3,1% ----12,5012,501 3-3
15-05-26140720,0016,6018,25+0,12 +0,7% 15,4021,4516,6016,601 5-3
15-05-268760,0025,5026,37+0,40 +1,5% ----26,0025,502 12-3
15-05-265800,0031,0037,25+0,15 +0,4% ----32,1031,002 10-3
15-05-2630820,0044,0543,43+0,08 +0,2% 40,8546,3044,0544,0025 11-3
15-05-2614840,0044,7050,59+0,53 +1,0% 47,3553,4045,0044,702 10-3
15-05-2613860,0054,0058,01+0,81 +1,4% ----54,0054,001 12-3
15-05-261880,0059,4566,78+0,40 +0,6% 63,5569,5559,4559,451 5-3
15-05-26287900,0073,2075,79+0,86 +1,1% ----73,2069,882 12-3
15-05-26 920,00--85,69+0,92 +1,1% --------0 --
15-05-264940,0084,3596,66+0,69 +0,7% ----84,3584,353 10-3
15-05-2630960,00106,65107,94+0,85 +0,8% ----106,65106,6520 11-3
15-05-264980,00105,00120,32+0,89 +0,7% 116,55123,30105,00105,003 5-3
15-05-26261.000,00127,77133,09+0,55 +0,4% ----127,77127,771 15:37
15-05-2611.050,00164,66169,06+0,58 +0,3% 165,25172,05164,66164,661 11:49
15-05-26291.100,00197,00208,28+1,47 +0,7% 205,15211,95197,00197,007 12-3
15-05-2611.150,00228,39250,01+2,51 +1,0% ----228,39228,391 9-3
15-05-2661.200,00293,38294,27+2,99 +1,0% 289,20299,40293,38293,381 9-3
15-05-26211.300,00335,44387,57+3,43 +0,9% ----339,00335,4411 2-3
15-05-26 1.400,00--483,98+4,00 +0,8% --------0 --
19-06-261350,001,601,20-0,77 -64,2% ----1,601,601 3-3
19-06-261400,003,301,73-0,80 -46,2% 0,014,003,303,301 14-8
19-06-261450,002,002,88-0,09 -3,1% ----2,002,001 19-11
19-06-2613500,003,904,32+0,06 +1,4% 1,157,504,303,908 09:39
19-06-26376600,009,009,67+0,23 +2,4% 8,5510,959,009,001 9-3
19-06-2625650,0012,9014,70+0,87 +5,9% ----12,9012,9010 3-3
19-06-2618700,0020,5022,42+1,04 +4,6% 20,6025,8521,5020,508 11-3
19-06-2612750,0022,0532,93+1,08 +3,3% ----22,0522,051 4-3
19-06-26575800,0046,0047,64+1,01 +2,1% 45,2051,1546,0046,005 12-3
19-06-26259850,0066,0066,02+1,78 +2,7% 64,8569,4566,0066,003 16:38
19-06-26810900,0085,9588,09+1,56 +1,8% ----85,9585,952 15:52
19-06-26695950,00114,97114,62+1,07 +0,9% 111,85118,10114,97114,971 09:52
19-06-261.4981.000,00144,55145,22+1,57 +1,1% 141,95148,95145,00144,552 11-3
19-06-267581.100,00219,90217,51+2,61 +1,2% ----219,90219,904 17:16
19-06-268581.200,00294,06300,55+3,51 +1,2% 296,35306,80302,26294,065 14:02
19-06-264381.300,00380,86391,81+2,52 +0,6% ----380,86380,862 12-3
19-06-265931.400,00484,00486,60+2,53 +0,5% 483,40493,70484,00484,001 11:17
19-06-26951.500,00581,00584,10+2,80 +0,5% ----581,00581,001 15:10
19-06-261941.600,00681,00683,01+3,39 +0,5% ----681,00670,0015 12-3
19-06-26271.700,00714,02782,70+3,70 +0,5% ----714,02714,0221 26-2
19-06-26571.800,00805,20882,70+3,70 +0,4% ----805,20805,202 23-2
19-06-26372.000,001.012,161.082,70+3,70 +0,3% 1.080,401.087,301.012,161.012,1110 26-2
19-06-2612.400,00992,891.482,70+3,70 +0,2% ----992,89992,891 23-1
19-06-26 2.800,001.164,131.882,70+3,70 +0,2% 1.876,201.891,201.165,601.164,132 19-5
19-06-26 3.200,002.211,632.282,70+3,70 +0,2% ----2.212,472.211,1455 26-2
18-09-2697350,002,451,90+0,43 +22,6% ----3,002,4543 15:49
18-09-26 400,00--4,46-0,63 -14,1% --------0 --
18-09-26 450,00--7,09-0,62 -8,7% --------0 --
18-09-2613500,008,5010,41-0,05 -0,5% 2,95--8,508,5010 17-2
18-09-2649600,0023,0022,25+0,42 +1,9% 19,2524,9523,0022,508 11-3
18-09-26420650,0034,8032,47+0,28 +0,9% ----34,8034,8020 9-3
18-09-26142700,0043,0044,43+1,28 +2,9% 41,0548,0043,0043,002 15:51
18-09-26122750,0053,7059,58+0,72 +1,2% ----54,2553,70104 5-3
18-09-26182800,0073,0077,30+1,21 +1,6% 20,00--73,0069,9595 5-3
18-09-26107850,0092,0098,10+0,69 +0,7% ----92,0092,008 9-3
18-09-26432900,00117,00122,23+0,28 +0,2% ----117,00117,008 12-3
18-09-2674950,00148,70149,25+0,82 +0,5% 146,15153,45148,70148,701 11-3
18-09-26421.000,00177,68179,03+1,35 +0,8% ----177,68176,284 16:11
18-09-261501.100,00244,00247,84+1,44 +0,6% 244,60252,20244,00244,003 09:25
18-09-263021.200,00315,70325,43+1,87 +0,6% ----315,70315,7017 12-3
18-09-262551.300,00402,95409,80+3,41 +0,8% ----402,95402,951 12-3
18-09-26951.400,00440,00498,45+3,10 +0,6% 493,60506,20440,00440,001 27-2
18-09-26331.500,00586,00591,50+3,12 +0,5% ----586,00586,001 12-3
18-09-26151.600,00676,85687,40+3,25 +0,5% 683,40695,40676,85676,854 17-2
18-09-26271.700,00701,53785,01+3,83 +0,5% ----701,53701,533 27-2
18-09-26461.800,00842,00883,47+3,68 +0,4% 880,40890,55842,00842,0013 12-2
18-09-2672.000,001.063,841.082,70+3,70 +0,3% 1.080,051.088,251.063,841.063,841 3-3
18-09-26112.400,001.046,371.482,70+3,70 +0,2% ----1.046,371.045,3911 10-11
18-09-2612.800,001.668,001.882,70+3,70 +0,2% ----1.668,001.668,001 5-2
18-12-2621350,005,002,61-0,57 -21,8% 0,708,855,005,001 12-3
18-12-262400,005,505,43-0,86 -15,8% 3,3011,905,505,501 27-2
18-12-267450,0010,209,76-1,09 -11,2% ----10,2010,201 9-3
18-12-2615500,0014,4015,80-1,16 -7,3% 12,9520,6514,4014,402 16-2
18-12-2617550,0016,0023,58-0,95 -4,0% 19,6527,1016,0016,0010 19-2
18-12-26455600,0032,8033,550,00 0,0% 29,7036,3032,8032,801 16:44
18-12-2634650,0041,3545,87+0,37 +0,8% ----41,3541,3520 4-3
18-12-265.889700,0059,8060,21+1,01 +1,7% ----59,8059,803 16:35
18-12-2667750,0075,2077,20+1,27 +1,6% 75,1080,6575,2075,205 11-3
18-12-26548800,0097,0097,16+1,02 +1,0% ----97,0095,0095 12-3
18-12-26510850,00119,25119,84+1,08 +0,9% 118,00124,00119,40119,252 12-3
18-12-262.916900,00144,50144,30+1,36 +0,9% 65,00--144,50144,501 10:27
18-12-26314950,00171,00171,00+1,06 +0,6% ----171,00167,7521 11-3
18-12-266751.000,00197,35201,03+0,31 +0,2% 199,90206,20197,35197,3569 12-3
18-12-263961.100,00263,10267,26+0,61 +0,2% ----263,10256,6087 11-3
18-12-263521.200,00339,00341,55+1,81 +0,5% ----339,00339,0011 15:46
18-12-263551.300,00417,51422,94+1,96 +0,5% 420,85428,05417,51417,511 15:37
18-12-261891.400,00499,00509,88+1,53 +0,3% ----499,00499,003 11-3
18-12-261.2231.500,00540,00600,02+2,62 +0,4% ----546,80540,0021 18-2
18-12-261.1441.600,00665,00692,84+3,19 +0,5% ----665,00665,001 6-3
18-12-26431.700,00782,00788,02+3,46 +0,4% 783,80798,00782,00782,0010 12-3
18-12-265021.800,00880,00884,83+3,30 +0,4% 881,10894,65880,00878,4021 12-3
18-12-26482.000,001.001,001.082,70+3,70 +0,3% 1.079,451.090,351.001,00990,003 19-2
18-12-26112.200,001.275,001.282,70+3,70 +0,3% 1.279,851.288,001.275,001.275,001 12-3
18-12-26262.400,001.410,001.482,70+3,70 +0,2% ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.882,70+3,70 +0,2% ----1.401,301.398,272 11-11
18-12-26 3.200,002.272,582.282,70+3,70 +0,2% ----2.272,582.271,9817 17-2
18-06-271400,0011,9515,53+1,16 +7,5% ----11,9511,951 10-3
18-06-27 500,00--31,95+1,96 +6,1% --------0 --
18-06-272600,0048,5055,39+1,58 +2,9% ----48,5048,501 16-2
18-06-277700,0077,7586,33+0,38 +0,4% ----77,7577,751 24-2
18-06-2710800,00120,00127,53+0,84 +0,7% ----120,00120,008 5-3
18-06-273.305900,00176,00177,70+0,49 +0,3% ----176,00176,001 12:42
18-06-273.0981.000,00218,35235,36+1,47 +0,6% ----218,35218,352 10-3
18-06-274421.200,00365,28372,40+1,45 +0,4% ----365,42360,285 3-3
18-06-272991.400,00512,81532,56+2,16 +0,4% 527,05538,80512,81512,811 3-3
18-06-27141.600,00678,48708,20+2,91 +0,4% 703,50715,35678,48678,482 12-2
18-06-2751.800,00885,00894,27+5,17 +0,6% ----885,00885,001 16-2
18-06-2762.000,001.073,481.085,80+3,52 +0,3% 1.079,501.097,601.073,711.073,463 3-3
18-06-2732.400,001.229,781.482,70+3,70 +0,2% ----1.229,781.229,781 5-2
18-06-27 2.800,00--1.882,70+3,70 +0,2% --------0 --
18-06-27 3.200,00--2.282,70+3,70 +0,2% --------0 --
17-12-277400,0022,0022,95+0,01 0,0% ----24,8022,003 14:04
17-12-2762500,0037,0041,96+0,18 +0,4% ----37,0037,001 27-2
17-12-2712550,0047,0455,10+0,17 +0,3% ----47,0443,2512 12-2
17-12-2731600,0063,0070,05+0,17 +0,2% ----63,0058,0020 17-2
17-12-2710700,00105,00105,78+0,39 +0,4% ----105,00105,001 11-3
17-12-27239800,00145,00148,71+0,45 +0,3% ----145,00145,001 5-3
17-12-2759900,00199,37201,38+0,01 0,0% 194,35207,65200,39199,156 11-3
17-12-271.3051.000,00256,00259,99+1,23 +0,5% ----256,00256,001 11-3
17-12-27981.100,00309,65324,59+0,62 +0,2% ----309,65309,651 10-3
17-12-271.0581.200,00347,00394,75+1,23 +0,3% ----347,00347,001 19-2
17-12-27581.300,00458,94470,29+2,85 +0,6% ----458,94453,167 24-2
17-12-272621.400,00538,20549,34+2,84 +0,5% ----538,20538,201 6-3
17-12-271081.600,00700,00719,97+2,50 +0,3% 712,65730,90700,00700,001 6-3
17-12-27221.800,00898,05901,25+3,22 +0,4% 892,60913,55898,05898,0510 16-2
17-12-27142.000,001.024,001.089,30+3,29 +0,3% ----1.024,001.024,001 23-2
17-12-27142.200,001.280,701.283,88+3,59 +0,3% ----1.280,701.280,703 12:06
17-12-2722.400,001.088,811.482,70+3,70 +0,2% 1.476,251.493,101.088,811.088,302 27-1
17-12-2712.800,001.432,001.882,70+3,70 +0,2% ----1.432,001.432,001 14-1
17-12-27 3.200,00--2.282,70+3,70 +0,2% 2.267,752.300,75----0 --
15-12-28 400,00--31,09+1,71 +5,5% 6,7562,40----0 --
15-12-2815500,0025,6059,22+2,03 +3,4% 32,0087,6525,6025,6015 21-1
15-12-2818600,0085,0095,68+0,64 +0,7% 64,60120,2585,0085,004 10-3
15-12-283700,00132,87136,94-1,42 -1,0% 96,85167,55132,87132,872 3-3
15-12-2816800,00170,30179,51+0,98 +0,5% 150,00207,50170,30170,301 10-3
15-12-2891900,00227,45232,38+1,10 +0,5% ----227,45227,451 24-2
15-12-28351.000,00275,28295,40-2,93 -1,0% 261,90319,70275,28275,281 5-3
15-12-28111.100,00358,13355,11+1,56 +0,4% 326,25384,30358,13358,131 13-2
15-12-28251.200,00400,00424,38+1,32 +0,3% 395,60453,60400,00400,0010 18-2
15-12-28201.400,00533,73575,04+2,04 +0,4% 544,70606,95533,73533,736 23-2
15-12-28141.600,00768,20740,41+2,33 +0,3% ----768,20739,882 12-3
15-12-28171.800,00928,44916,03+2,69 +0,3% ----928,44928,443 13-2
15-12-28332.000,001.056,331.098,12+3,78 +0,3% 1.068,801.132,651.056,991.056,3323 18-2
15-12-28152.200,00889,901.287,67+3,78 +0,3% ----900,35889,9015 21-1
15-12-28202.400,001.070,701.482,93+3,75 +0,3% ----1.070,901.070,7020 21-1
15-12-28 2.800,001.435,001.882,70+3,70 +0,2% 1.847,701.920,851.435,001.435,005 21-1
15-12-28 3.200,00--2.282,70+3,70 +0,2% --------0 --
15-12-28 4.000,003.059,003.082,70+3,70 +0,1% ----3.059,003.059,001 12-2
21-12-29 400,00--37,85+4,33 +11,4% 8,1089,15----0 --
21-12-2911500,0065,0068,03+5,69 +8,4% 39,00--65,0065,001 20-2
21-12-293600,0052,00106,27+6,58 +6,2% ----52,0052,001 26-1
21-12-292700,00152,00151,29+7,10 +4,7% 125,50190,35152,00152,001 16:03
21-12-298800,00200,00206,68+0,78 +0,4% 173,30240,55200,00200,001 10-3
21-12-2910900,00253,75261,22+0,89 +0,3% ----253,75252,452 16-2
21-12-29151.000,00294,79320,41+1,14 +0,4% 287,20354,45294,79294,793 23-2
21-12-29171.100,00378,60384,76+1,24 +0,3% 351,50418,75381,02378,602 3-3
21-12-2991.200,00443,29451,66+1,29 +0,3% 419,85487,10443,39443,293 24-2
21-12-29911.400,00600,00599,73+1,82 +0,3% 565,10637,15600,00600,001 23-2
21-12-29251.600,00748,10760,70+2,54 +0,3% 726,25798,30753,02748,102 3-3
21-12-2981.800,00609,85931,37+3,00 +0,3% ----609,85609,851 7-10
21-12-2962.000,001.070,291.111,36+3,37 +0,3% ----1.070,291.069,374 18-2
21-12-29182.400,001.483,751.487,49+3,79 +0,3% 1.444,701.534,751.483,751.483,751 16-2
21-12-29 2.800,001.444,561.882,70+3,70 +0,2% ----1.444,561.444,561 16-1
21-12-29 3.200,001.816,002.282,70+3,70 +0,2% 2.239,252.329,251.818,851.816,0038 16-1
21-12-2914.000,003.079,003.082,70+3,70 +0,1% 3.039,253.129,253.079,003.079,001 17-2
20-12-301400,0061,0054,17+0,10 +0,2% 20,15101,2061,0061,001 6-3
20-12-303500,0090,0089,97+0,18 +0,2% 61,30126,1590,0090,001 23-2
20-12-30 600,00--133,45+0,32 +0,2% 100,55165,40----0 --
20-12-30 700,00--181,70+0,61 +0,3% 145,70210,55----0 --
20-12-30108800,00223,45230,76+0,77 +0,3% 195,20262,45223,45222,5195 5-3
20-12-3024900,00258,00284,57+0,91 +0,3% --405,00258,00258,001 18-2
20-12-301651.000,00339,90343,79+1,05 +0,3% 307,25374,50339,90339,0560 11-3
20-12-30461.200,00446,69476,61+1,35 +0,3% 442,30509,55446,69446,691 27-2
20-12-301141.400,00606,70621,41+1,64 +0,3% 587,55654,80606,70606,703 12-2
20-12-3061.600,00751,00778,26+2,07 +0,3% 742,35814,40751,00751,001 23-2
20-12-3011.800,00795,00944,22+2,32 +0,2% ----795,00795,001 5-2
20-12-3092.000,001.100,001.120,89+2,61 +0,2% 1.084,951.157,001.105,001.090,005 12-3
20-12-30 2.400,00--1.491,09+3,22 +0,2% --------0 --
20-12-3013.200,002.272,452.282,70+3,70 +0,2% ----2.272,452.272,451 16-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?