Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 875,80903,80-28,00 -3,1% 908,60875,80233.99117:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-6-2026)
Totaal volume 4.195 (2.812 Calls, 1.383 Puts)
Totaal open interest bij opening 49.809 (35.160 Calls, 14.649 Puts)
Call / Put ratio 2,03
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-262350,000,05---- -- --------0 22-5
19-06-261400,003,30---- -- --------0 14-8
19-06-261450,000,180,25-0,07 -28,0% ----0,180,181 12-6
19-06-26529500,001,65---- -- --------0 17-4
19-06-262560,009,000,02-- -- --------0 2-4
19-06-26369600,000,800,05-- -- ----0,800,801 5-6
19-06-262640,004,700,42-- -- ----4,704,701 17-4
19-06-2661650,000,650,01-- -- ----0,650,655 12-6
19-06-26 660,00--0,01-- -- --------0 --
19-06-2615680,003,720,04-- -- ----3,723,721 5-6
19-06-26361700,000,100,11-0,01 -9,1% ----0,100,105 18-6
19-06-2678720,000,200,25-0,05 -20,0% ----0,270,205 16-6
19-06-261730,001,170,01-- -- ----1,171,171 12-6
19-06-2658740,000,280,01-- -- ----0,280,283 16-6
19-06-26143750,000,120,02+0,10 +500,0% --0,550,120,121 18-6
19-06-26253760,000,190,01-- -- --0,550,300,199 16-6
19-06-2615770,000,300,02-- -- ----0,300,303 16-6
19-06-26373780,000,300,05+0,25 +500,0% ----0,300,301 18-6
19-06-2633790,002,000,11-- -- --0,553,202,003 15-6
19-06-26970800,000,300,23+0,07 +30,4% 0,100,500,300,206 18-6
19-06-2617810,000,200,44-0,24 -54,5% --0,500,200,201 18-6
19-06-26 820,000,200,77-0,57 -74,0% ----0,700,2018 18-6
19-06-26 830,000,551,26-0,71 -56,3% ----0,550,5516 18-6
19-06-26 840,000,901,96-1,06 -54,1% --0,650,900,906 18-6
19-06-26 850,000,302,98-2,68 -89,9% ----3,000,3059 18-6
19-06-26 860,000,504,50-4,00 -88,9% --0,954,000,50197 18-6
19-06-26 870,001,256,52-5,27 -80,8% ----6,001,2515 18-6
19-06-26 880,001,8810,03-8,15 -81,3% ----9,501,8859 18-6
19-06-26 890,004,0014,78-10,78 -72,9% 3,004,9513,504,0011 18-6
19-06-26 900,006,0020,52-14,52 -70,8% 1,00--21,256,00150 18-6
19-06-26 910,0012,0027,61-15,61 -56,5% 10,4513,9015,5012,009 18-6
19-06-26 920,0018,0035,53-17,53 -49,3% ----40,4818,0025 18-6
19-06-26 930,0041,6944,13-2,44 -5,5% ----41,6941,691 18-6
19-06-26 940,0037,6953,22-15,53 -29,2% 33,8537,6053,0037,6931 18-6
19-06-26 950,0057,8162,58-4,77 -7,6% ----63,9557,816 18-6
19-06-26 960,0057,7572,17-14,42 -20,0% 52,9556,7079,0057,75220 18-6
19-06-26458980,0077,4091,79-15,56 -17,0% ----85,1077,406 18-6
19-06-26 1.000,0095,00111,70-16,70 -15,0% ----119,3095,0013 18-6
19-06-26 1.050,00167,01161,70+5,31 +3,3% ----167,01167,011 18-6
19-06-26 1.100,00213,44211,70+1,74 +0,8% ----213,44213,442 18-6
19-06-26 1.200,00309,00311,70-2,70 -0,9% 292,70296,35310,20309,002 18-6
19-06-26 1.300,00402,35411,70-- -- 392,70396,30402,35398,402 17-6
19-06-26 1.400,00519,08511,70+7,38 +1,4% 492,65496,30519,08519,081 18-6
19-06-26351.500,00679,02611,70-15,50 -2,5% 592,65596,25679,02679,022 12-6
19-06-26 1.600,00751,37711,70-- -- ----751,37751,373 15-6
19-06-26 1.700,00724,00811,70-- -- --------0 21-4
19-06-26 1.800,00805,20911,70-- -- 886,85901,85----0 23-2
19-06-26 2.000,001.012,161.111,70-- -- 1.086,801.101,80----0 26-2
19-06-26 2.400,00992,891.511,70-- -- 1.492,351.496,05----0 23-1
19-06-26 2.800,001.918,131.911,70-- -- 1.886,601.901,60----0 14-5
19-06-26 3.200,002.249,862.311,70-- -- ----2.249,862.249,8350 21-5
17-07-26 400,00--0,05-- -- --------0 --
17-07-26 450,00--0,02-- -- --------0 --
17-07-26 500,00--0,02-- -- --------0 --
17-07-26 520,00--0,05-- -- --3,50----0 --
17-07-26 560,00--0,01-- -- 0,013,60----0 --
17-07-26 600,001,300,06-- -- 0,32--1,301,301 16-6
17-07-26 640,008,200,28-- -- --------1 12-6
17-07-26 680,001,651,02-- -- ----1,651,651 17-6
17-07-26 700,002,501,77-- -- 1,253,002,502,5021 17-6
17-07-26 720,004,502,92-- -- 2,503,506,704,50124 16-6
17-07-2678740,005,204,59-0,80 -17,4% ----5,205,201 17-6
17-07-26 760,006,007,04-- -- 4,706,606,256,0039 17-6
17-07-26 780,008,6510,40-1,75 -16,8% --80,0011,008,5023 18-6
17-07-26 800,0010,7014,09-3,39 -24,1% ----14,3010,7012 18-6
17-07-26 820,0014,0018,78-4,78 -25,5% ----20,4014,0012 18-6
17-07-26 840,0018,5024,47-5,97 -24,4% 5,00--24,6018,5058 18-6
17-07-26581860,0031,7031,63+0,07 +0,2% 24,0026,7535,0031,708 18-6
17-07-26424880,0031,0040,23-9,23 -22,9% 31,3034,2543,0031,0019 18-6
17-07-26 900,0040,8850,94-10,06 -19,7% ----52,4740,8873 18-6
17-07-26 920,0050,0062,50-12,50 -20,0% 21,70--50,0050,009 18-6
17-07-26 940,0062,5075,91-13,41 -17,7% 62,0065,6063,0062,507 18-6
17-07-26 960,0083,6090,26-6,66 -7,4% 75,4078,6091,8583,6015 18-6
17-07-26 980,0090,00106,18-16,18 -15,2% ----90,0090,007 18-6
17-07-26 1.000,00112,81122,53-9,72 -7,9% ----119,00112,816 18-6
17-07-26 1.050,00171,11166,89+4,22 +2,5% 148,65152,85171,11171,111 18-6
17-07-26 1.100,00200,16213,88-- -- 195,50199,75200,31200,164 17-6
17-07-26 1.200,00300,00311,87-11,87 -3,8% ----300,00300,002 18-6
17-07-26 1.300,00404,65411,70-- -- ----404,65404,652 17-6
17-07-26 1.400,00505,00511,70-- -- 492,65496,35505,00505,001 17-6
21-08-26 400,00--0,07-- -- 0,014,00----0 --
21-08-26 450,00--0,31-- -- --------0 --
21-08-26 500,004,701,05-- -- 0,014,254,704,7014 10-6
21-08-26 520,00--1,56-- -- 0,015,95----0 --
21-08-26 560,008,503,33-- -- ----8,508,505 9-6
21-08-26 600,006,006,21-0,21 -3,4% 3,558,206,006,001 18-6
21-08-26 640,0010,0010,50-- -- ----10,0010,001 16-6
21-08-26 680,0012,5015,85-3,35 -21,1% ----12,5012,5010 18-6
21-08-26 700,0017,2518,55-- -- --45,0019,9517,256 16-6
21-08-26 720,0021,0022,26-- -- 17,2021,6021,0021,001 16-6
21-08-26 740,0025,5526,36-0,81 -3,1% 20,9525,3525,5525,001 18-6
21-08-26 760,0027,4731,44-3,97 -12,6% 25,3029,6027,9027,4720 18-6
21-08-26 780,0032,5237,04-4,52 -12,2% 20,00--36,7032,5224 18-6
21-08-26 800,0038,0043,18-5,18 -12,0% ----43,5038,005 18-6
21-08-26 820,0046,0050,49-- -- 42,2046,1046,0046,002 17-6
21-08-26 840,0052,0057,88-- -- 49,4553,6052,0052,004 17-6
21-08-26 860,0066,9867,04-0,06 -0,1% ----66,9866,985 18-6
21-08-26 880,0067,6076,91-- -- ----67,6067,602 17-6
21-08-26 900,0094,0087,63+6,37 +7,3% 76,1580,3094,0094,001 18-6
21-08-26 920,0097,0099,36-2,36 -2,4% 86,4590,9597,0097,003 18-6
21-08-26 940,00106,00110,99-- -- ----106,00106,005 17-6
21-08-26 960,00122,25124,09-- -- ----122,25122,251 16-6
21-08-26 980,00127,05137,02-- -- ----127,05127,051 17-6
21-08-26 1.000,00138,25151,05-12,80 -8,5% 136,85141,40152,00138,253 18-6
21-08-26 1.050,00203,13189,14-- -- 172,10179,35203,13203,131 16-6
21-08-26 1.100,00231,44230,18+1,26 +0,5% 211,15222,80231,44231,442 18-6
21-08-26 1.200,00321,31319,29+2,02 +0,6% ----321,31321,311 18-6
21-08-26 1.300,00330,00413,99-- -- 392,00405,20----0 22-5
21-08-26 1.400,00500,00511,97-11,97 -2,3% ----515,00500,004 18-6
18-09-26 300,000,900,08-- -- --1,900,900,901 27-4
18-09-26134350,001,200,24-0,08 -33,3% ----1,201,201 23-4
18-09-26 400,001,600,61-- -- 0,013,201,601,602 15-6
18-09-26 450,004,501,36-- -- 0,014,054,504,50222 15-4
18-09-26 500,007,952,74-- -- 0,60--7,957,003 5-6
18-09-26 550,0013,005,74-- -- ----13,0013,001 10-6
18-09-26 600,0018,309,62-- -- ----18,3018,301 12-6
18-09-26 650,0030,0014,95-- -- 12,0016,8030,0030,001 11-6
18-09-26216700,0024,5023,23-1,28 -5,5% 19,3524,0524,5024,501 16-6
18-09-26 750,0033,7335,14-- -- ----33,7333,734 17-6
18-09-26 800,0046,5050,91-4,41 -8,7% 43,9048,2052,6046,5028 18-6
18-09-26 850,0071,8271,35+0,47 +0,7% 62,8067,0572,0071,829 18-6
18-09-26 900,0093,5095,61-2,11 -2,2% ----93,5093,504 18-6
18-09-26580950,00126,75127,05-10,40 -8,2% ----126,75126,752 18-6
18-09-26 1.000,00160,00160,56-0,56 -0,3% 145,65150,25165,00160,0010 18-6
18-09-26 1.100,00222,00238,13-- -- 220,45227,15222,00222,001 17-6
18-09-26 1.200,00325,16325,28-0,12 0,0% ----325,16325,161 18-6
18-09-26 1.300,00404,55420,14-15,59 -3,7% ----404,55404,551 18-6
18-09-26 1.400,00511,00516,30-5,30 -1,0% 491,00504,30511,00511,002 18-6
18-09-26 1.500,00608,00612,77-- -- 589,45601,75608,00608,002 17-6
18-09-26 1.600,00706,00712,19-- -- ----706,00705,004 16-6
18-09-26 1.700,00734,00811,70-- -- 788,80799,40734,00734,002 27-4
18-09-26 1.800,00901,00911,70-- -- ----901,00901,001 16-3
18-09-26 2.000,001.063,841.111,70-- -- 1.086,801.101,801.063,841.063,841 3-3
18-09-26 2.400,001.046,371.511,70-15,50 -1,0% 1.486,701.501,701.046,371.045,3911 10-11
18-09-26 2.800,001.916,481.911,70-- -- ----1.916,481.916,4880 14-5
18-12-26 300,001,450,89-- -- ----1,451,455 16-6
18-12-26348350,004,001,77-0,08 -4,5% ----4,004,00286 10-6
18-12-26253400,004,004,05-- -- 0,956,154,004,00250 3-6
18-12-26 450,006,506,16+0,34 +5,5% 4,558,606,506,501 18-6
18-12-26 500,0013,509,45-- -- 7,9511,3513,5013,501 15-6
18-12-26 550,0015,5014,52-- -- ----15,5015,501 16-6
18-12-26 600,0023,0021,60+1,40 +6,5% 19,3522,2523,0023,008 18-6
18-12-26433650,0034,7031,73-0,73 -2,3% 28,2531,5034,7034,706 16-6
18-12-26 700,0042,0044,33-- -- 40,1043,9542,0042,001 17-6
18-12-26 750,0056,0060,06-- -- 54,8558,7556,0056,001 17-6
18-12-26 800,0075,0081,41-6,41 -7,9% ----75,0075,0040 18-6
18-12-26 850,0096,10101,63-5,53 -5,4% ----96,1096,101 18-6
18-12-26 900,00127,45126,04-- -- 65,00--131,60126,35217 16-6
18-12-26 950,00155,50155,81-0,31 -0,2% ----155,50155,5020 18-6
18-12-26 1.000,00177,55189,66-- -- ----177,55177,5510 17-6
18-12-26 1.100,00247,50261,79-- -- ----247,50247,501 17-6
18-12-26 1.200,00331,75342,90-- -- 326,90331,55331,75331,752 17-6
18-12-26 1.300,00415,83430,53-- -- ----415,83415,8315 17-6
18-12-26 1.400,00517,00523,02-- -- 504,15509,45517,00516,002 16-6
18-12-26 1.500,00683,21617,70-- -- 594,20608,10718,20683,212 5-6
18-12-26 1.600,00815,04714,89-- -- ----815,04815,041 11-6
18-12-26 1.700,00856,14812,82-- -- ----856,14856,141 7-4
18-12-264201.800,00827,00911,94-15,61 -1,7% 888,55900,60827,00827,003 7-5
18-12-26 2.000,001.045,001.111,70-- -- --------0 24-4
18-12-26 2.200,001.275,001.311,70-15,50 -1,2% --------0 12-3
18-12-26 2.400,001.410,001.511,70-- -- ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.911,70-510,40 -26,7% 1.886,601.901,60----0 11-11
18-12-26 3.200,002.272,582.311,70-- -- 2.286,502.301,502.272,582.271,9817 17-2
19-03-27 300,003,621,97-- -- 0,046,35----0 12-5
19-03-27 350,007,004,00-- -- ----7,007,0010 8-6
19-03-276400,007,058,92-- -- 5,4012,357,057,055 12-5
19-03-27 450,0020,0012,73-- -- 9,4015,4020,0020,001 26-3
19-03-27 500,0019,0018,79+0,21 +1,1% ----19,0019,001 18-6
19-03-27 550,0027,0027,07-0,07 -0,3% ----27,0027,005 18-6
19-03-27 600,0050,0037,44-- -- ----57,0050,009 5-6
19-03-27 650,0049,9550,00-0,05 -0,1% 43,4048,0049,9549,955 18-6
19-03-27 700,0075,5565,51-- -- 57,7062,3075,5575,551 15-6
19-03-27 750,0092,1083,63-- -- ----94,0092,1060 15-6
19-03-27 800,0097,00104,17-- -- ----98,0097,0010 17-6
19-03-27 850,00120,80127,58-- -- 116,40122,75120,80120,758 17-6
19-03-27 900,00159,95153,78-- -- 142,75147,40160,10159,9564 16-6
19-03-27 950,00209,50183,05-- -- ----209,50209,501 8-6
19-03-27 1.000,00216,30214,67+1,63 +0,8% ----216,30216,302 18-6
19-03-27 1.100,00342,00284,67-- -- 269,50274,75342,00342,001 10-6
19-03-27 1.200,00365,16362,26+2,90 +0,8% 345,50351,85365,16365,161 18-6
19-03-27341.300,00435,00445,66-14,44 -3,2% 428,05435,05435,00435,0018 17-6
19-03-27 1.400,00625,42533,77-- -- ----625,42620,162 11-6
19-03-27311.600,00817,04719,59-15,47 -2,1% ----817,04817,041 11-6
19-03-27 1.800,001.007,00912,96-- -- ----1.007,001.004,504 11-6
18-06-27 400,0012,4512,95-0,50 -3,9% 7,6014,9012,4512,0522 18-6
18-06-27 450,0013,7018,69-- -- ----13,7013,7010 20-5
18-06-2721500,0024,8026,28-1,15 -4,4% 20,8527,0525,7024,802 16-6
18-06-27 600,0043,0547,89-4,84 -10,1% 41,6047,1544,0543,0510 18-6
18-06-271.301700,0079,0078,88-3,27 -4,1% ----79,0079,001 17-6
18-06-27 800,00110,20118,17-- -- ----110,20110,202 17-6
18-06-27 900,00164,00169,02-- -- 158,40165,90164,00164,001 17-6
18-06-274.1061.000,00276,50228,28-6,59 -2,9% 215,50223,65276,50276,5015 10-6
18-06-27 1.200,00401,94372,25-- -- 358,20364,45401,97401,948 15-6
18-06-27 1.400,00534,00542,45-8,45 -1,6% ----534,00534,002 18-6
18-06-27 1.600,00705,00724,59-- -- ----705,00705,001 17-6
18-06-27 1.800,00979,08915,62-- -- 893,85903,90982,00978,009 5-6
18-06-27 2.000,001.146,421.111,99-- -- 1.089,201.100,151.146,521.146,428 15-6
18-06-27 2.400,001.229,781.511,70-- -- --------0 5-2
18-06-27 2.800,00--1.911,70-- -- --------0 --
18-06-27 3.200,00--2.311,70-- -- 2.287,802.301,40----0 --
17-12-27 400,0014,0019,27-- -- ----14,0014,005 5-5
17-12-27 450,0026,0027,80-1,80 -6,5% ----26,0026,0010 18-6
17-12-27 500,0039,7638,27+1,49 +3,9% 30,5040,9539,7639,762 18-6
17-12-27 550,0067,2150,79-- -- 42,5553,0067,2167,216 10-6
17-12-27 600,0071,5065,70-- -- 56,7066,4071,5071,501 15-6
17-12-27 700,0096,90101,81-- -- ----99,5096,902 17-6
17-12-271.288800,00145,00146,67-6,10 -4,2% ----147,15145,0011 16-6
17-12-27 900,00224,00199,87-- -- 188,00195,55224,00224,008 12-6
17-12-27 1.000,00290,00260,37-- -- 243,20253,85290,00290,001 9-6
17-12-27 1.100,00339,50327,22-- -- 307,35318,20339,50337,0035 15-6
17-12-27 1.200,00367,95399,34-- -- ----367,95367,951 29-5
17-12-27 1.300,00461,77478,22-- -- 458,55471,65----0 13-5
17-12-27 1.400,00510,00560,37-- -- ----510,00510,0020 20-4
17-12-27 1.600,00724,00735,56-- -- 716,30726,35724,00721,002 17-6
17-12-27 1.800,00898,05921,85-- -- 900,40911,75898,05898,0510 16-2
17-12-27 2.000,001.024,001.113,55-- -- 1.090,801.104,75----0 23-2
17-12-27 2.200,001.299,961.311,70-- -- 1.285,601.301,80----0 16-3
17-12-27 2.400,001.088,811.511,70-- -- 1.485,451.503,751.088,811.088,302 27-1
17-12-27 2.800,001.933,501.911,70-- -- ----1.933,501.933,505 27-3
17-12-27 3.200,00--2.311,70-- -- 2.285,452.303,75----0 --
15-12-28 400,0046,8235,21-- -- ----46,8246,822 11-6
15-12-282450,0061,5247,18-1,16 -2,5% 30,4561,3061,5261,522 11-6
15-12-28 500,0061,2661,60-0,34 -0,6% ----61,2661,262 18-6
15-12-28 600,00117,0094,55-- -- 75,65107,00117,00117,001 5-6
15-12-28 700,00145,00135,68-- -- 115,40149,30145,00142,002 15-6
15-12-28 800,00196,00181,83-- -- --216,20196,00196,0010 15-6
15-12-28 900,00247,01239,20-- -- ----247,01247,012 15-6
15-12-28 1.000,00347,72297,10-- -- 276,95305,60347,72347,721 11-6
15-12-28 1.100,00324,91362,77-- -- --------250 20-5
15-12-28 1.200,00380,00444,46-- -- ----380,00380,002 17-4
15-12-28 1.400,00620,00591,28-- -- ----620,00620,001 15-6
15-12-28 1.600,00842,66766,51-- -- 732,45764,05842,66842,662 11-6
15-12-28 1.800,00957,87943,21-- -- ----957,87957,873 19-3
15-12-28332.000,001.056,331.124,38-13,77 -1,2% 1.092,351.128,151.056,991.056,3323 18-2
15-12-28 2.200,00889,901.315,96-- -- 1.280,251.320,60----0 21-1
15-12-28 2.400,001.070,701.511,70-- -- 1.475,501.515,751.070,901.070,7020 21-1
15-12-28 2.800,001.435,001.911,70-- -- --------0 21-1
15-12-28 3.200,00--2.311,70-- -- --------0 --
15-12-28 4.000,003.059,003.111,70-15,50 -0,5% --------0 12-2
21-12-29 300,00--20,52-- -- --------0 --
21-12-29 400,00--44,67-- -- 7,2588,30----0 --
21-12-29 500,0065,0077,76-- -- 56,00118,9065,0065,001 15-4
21-12-29 600,0098,02119,25-- -- 75,70156,70----0 21-5
21-12-2930700,00136,00166,76-13,77 -8,3% 118,45200,00----15 8-6
21-12-29 800,00234,45215,18-- -- --------1 11-6
21-12-29 900,00294,55271,87-- -- ----294,55294,551 10-6
21-12-29151.000,00286,02333,75-6,78 -2,0% --------0 5-5
21-12-29 1.100,00438,95400,79-- -- 349,40433,45438,95438,951 11-6
21-12-29 1.200,00465,58468,71-- -- 418,50502,55----0 19-3
21-12-29 1.400,00545,00620,39-- -- --------0 17-4
21-12-29 1.600,00800,00785,28-- -- ----800,00800,001 15-6
21-12-29 1.800,00609,85957,85-348,00 -36,3% 899,40989,40----0 7-10
21-12-29 2.000,001.070,291.138,24-- -- 1.079,301.169,20----0 18-2
21-12-29 2.400,001.483,751.516,07-- -- 1.455,601.545,651.483,751.483,751 16-2
21-12-29 2.800,001.444,561.911,70-- -- --------0 16-1
21-12-29 3.200,001.816,002.311,70-- -- ----1.818,851.816,0038 16-1
21-12-29 4.000,003.079,003.111,70-- -- 3.049,603.139,65----0 17-2
20-12-30 300,0029,5027,66-- -- ----29,5029,501 5-6
20-12-302400,0060,0055,20-2,23 -4,0% --------1 11-6
20-12-306500,0084,0091,66-- -- 52,95134,0084,0078,002 5-5
20-12-30 600,00135,00135,80-- -- ----135,00135,002 17-6
20-12-30 700,00205,95185,35-- -- --------1 12-6
20-12-30249800,00250,00237,82-- -- 200,00275,45----1 11-6
20-12-3078900,00315,00297,20-- -- 248,30329,50----1 16-6
20-12-301931.000,00388,05357,98-- -- 309,60390,50388,05388,051 11-6
20-12-30 1.200,00469,53494,00-- -- ----469,53469,5330 2-6
20-12-30 1.400,00645,00643,08-- -- ----645,00645,0015 15-6
20-12-30101.600,00761,85801,96-9,86 -1,2% 745,70835,65761,85761,855 11-5
20-12-30 1.800,00795,00970,65-- -- 914,001.001,15795,00795,001 5-2
20-12-30 2.000,001.050,001.146,94-- -- 1.090,451.177,751.050,001.050,001 7-5
20-12-30 2.400,00--1.518,52-- -- --------0 --
20-12-30 3.200,002.347,352.311,70-- -- ----2.347,352.347,355 3-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?