Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 891,00879,10+11,90 +1,4% 891,50874,80117.87117:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-9-2026)
Totaal volume 4.636 (2.723 Calls, 1.913 Puts)
Totaal open interest bij opening 46.772 (34.436 Calls, 12.336 Puts)
Call / Put ratio 1,42
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261300,000,900,12-- -- --0,850,900,901 27-4
18-09-26134350,001,200,02-- -- ----1,201,201 23-4
18-09-262400,001,200,01-- -- ----1,201,201 6-7
18-09-26223450,004,500,04-- -- ----4,504,50222 15-4
18-09-26225500,000,300,12-- -- ----0,300,301 21-8
18-09-26 520,00--0,17-- -- --------0 --
18-09-262550,005,500,01-- -- ----5,505,501 14-7
18-09-262560,000,800,01-- -- ----0,800,801 14-8
18-09-2693600,000,100,01-- -- ----0,100,101 25-8
18-09-2628640,001,300,03-- -- ----1,301,302 13-8
18-09-26436650,000,700,04-- -- ----0,700,701 19-8
18-09-2625680,000,320,07-- -- ----0,320,321 9-9
18-09-26236700,000,050,01+0,04 +400,0% --0,850,050,055 18-9
18-09-26138720,000,300,03-- -- ----0,300,303 31-8
18-09-2642740,000,700,06-- -- ----0,700,703 26-8
18-09-26610750,000,300,10+0,20 +200,0% ----0,300,302 16-9
18-09-2649760,000,450,14-- -- ----0,450,452 8-9
18-09-2676780,000,400,27-- -- ----0,400,4010 31-8
18-09-262.099800,000,200,47-0,27 -57,4% ----0,200,202 16-9
18-09-261.372820,000,750,02-- -- ----0,750,755 10-9
18-09-2687840,000,070,13-0,06 -46,2% --0,100,070,076 18-9
18-09-26463850,000,150,31-0,16 -51,6% --0,200,200,1572 18-9
18-09-2654860,000,160,01+0,15 +1500,0% --0,800,250,1664 18-9
18-09-26 870,00------ -- ---------- --
18-09-2649880,002,850,30+2,55 +850,0% 0,010,756,850,9053 18-9
18-09-26 890,00------ -- ---------- --
18-09-261.086900,0016,002,64+13,36 +506,1% 12,8018,5523,452,50183 18-9
18-09-26 910,00------ -- ---------- --
18-09-26250920,0039,7811,11+29,79 +268,1% 32,8538,5039,7819,7217 18-9
18-09-26 930,00------ -- ---------- --
18-09-26124940,0056,0027,60+28,40 +102,9% 56,0058,5059,0056,0028 18-9
18-09-26588950,0064,0037,19+33,71 +90,6% 62,7068,5070,0045,00147 18-9
18-09-26154960,0076,0546,99+29,06 +61,8% 72,7078,5082,0576,0521 18-9
18-09-264970,0063,6056,84+34,06 +59,9% 82,6088,5063,6063,6014 17-9
18-09-2682980,0096,7166,74+29,97 +44,9% 92,7098,5099,2078,6035 18-9
18-09-264990,0085,0076,71+8,29 +10,8% 102,70108,5085,0085,001 18-9
18-09-261.0591.000,00115,7786,70+29,07 +33,5% 112,70118,50123,0090,00151 18-9
18-09-26221.020,00136,50106,70+34,20 +32,1% 132,70143,10136,50124,959 18-9
18-09-2631.040,00158,00126,70+31,30 +24,7% 152,70163,10160,00158,002 18-9
18-09-264631.050,00166,75136,70+30,05 +22,0% 162,70173,10173,05145,0058 18-9
18-09-26151.060,00171,95146,70+25,25 +17,2% 172,70183,10171,95150,005 18-9
18-09-26 1.080,00--166,70-- -- 188,05203,00----0 --
18-09-26491.100,00220,06186,70+33,36 +17,9% 212,80218,45220,06220,065 18-9
18-09-26 1.120,00--206,70-- -- 228,00243,00----0 --
18-09-26 1.140,00--226,70-- -- 248,00263,00----0 --
18-09-2641.150,00236,64236,70-- -- 262,55268,45239,60236,644 16-9
18-09-2641.200,00287,50286,70+0,80 +0,3% 312,80323,05287,50287,502 18-9
18-09-26 1.250,00--336,70-- -- 357,95372,95----0 --
18-09-26 1.300,00387,65386,70-- -- 411,10422,95388,75384,409 16-9
18-09-26 1.400,00481,60486,70-- -- 508,05522,90481,60481,601 16-9
18-09-26 1.500,00452,45586,70-- -- 607,90622,90452,45452,452 18-8
18-09-26 1.600,00560,00686,70+34,20 +5,0% 708,15722,85560,00560,002 19-8
18-09-26 1.700,00734,00786,70-- -- 807,85822,85734,00734,002 27-4
18-09-26 1.800,00901,00886,70-- -- 908,15922,80901,00901,001 16-3
18-09-26 2.000,001.063,841.086,70-- -- 1.107,901.122,751.063,841.063,841 3-3
18-09-26 2.400,001.046,371.486,70-440,33 -29,6% 1.507,651.522,651.046,371.045,3911 10-11
18-09-2612.800,001.916,481.886,70-- -- 1.912,101.918,001.916,481.916,4880 14-5
16-10-26 400,00--0,03-- -- --------0 --
16-10-26 450,00--0,01-- -- --------0 --
16-10-261500,003,300,03-- -- ----3,303,301 22-7
16-10-26 520,00--0,06-- -- --------0 --
16-10-26180560,007,500,15-- -- ----7,506,50180 20-7
16-10-26 600,00--0,31-- -- --------0 --
16-10-26 640,003,500,56-- -- ----3,503,501 13-8
16-10-26 680,00--1,00-- -- --------0 --
16-10-26 700,000,821,40-- -- 0,10--0,820,822 15-9
16-10-26 720,002,501,90-- -- ----2,502,501 17-8
16-10-26 740,002,102,49-0,39 -15,7% ----2,101,5847 15:05
16-10-26 760,003,373,78-0,41 -10,8% ----3,373,375 09:01
16-10-26 780,005,005,80-0,80 -13,8% --7,005,005,006 15:38
16-10-26 800,006,558,65-2,10 -24,3% --10,158,506,5046 17:01
16-10-26 820,0012,1013,11-1,01 -7,7% --14,0013,2010,1037 15:43
16-10-26 840,0014,5018,60-4,10 -22,0% ----18,0014,50341 17:18
16-10-26 860,0025,0026,33-1,33 -5,1% ----27,0021,80297 15:44
16-10-26 880,0029,4035,97-6,57 -18,3% 2,80--36,0029,4052 17:20
16-10-26 900,0040,5747,61-7,04 -14,8% ----46,8540,5712 16:47
16-10-26 920,0052,0060,51-8,51 -14,1% ----60,5052,0031 14:45
16-10-26 940,0072,8974,71-1,82 -2,4% 10,75--72,8972,8945 10:28
16-10-26 960,0085,5690,93-5,37 -5,9% ----85,5685,567 12:13
16-10-26 980,00109,40107,96-- -- ----109,4082,5043 18-9
16-10-26 1.000,00125,00125,50-0,50 -0,4% 7,00--125,00125,002 10:08
16-10-26 1.008,0078,56132,86-- -- --------1 17-9
16-10-263811.040,00158,00162,54-4,54 -2,8% --------1 10:10
16-10-26 1.080,00195,18201,78-6,60 -3,3% ----195,18195,181 11:41
16-10-26 1.100,00215,36220,97-5,61 -2,5% ----215,36215,3625 14:44
16-10-26 1.120,00210,83240,90-- -- ----210,83210,831 17-9
16-10-26 1.150,0090,50270,90-- -- --------4 17-9
16-10-26 1.200,00321,15320,90+0,25 +0,1% ----321,15321,154 15:53
16-10-26 1.250,00286,72370,90-- -- ----286,72286,729 9-9
16-10-26 1.300,00388,90420,90-- -- ----388,90388,903 16-9
16-10-26 1.400,00357,20520,90-- -- --------1 18-9
16-10-26 1.500,00438,90620,90-- -- ----438,90438,901 20-8
20-11-26 400,00------ -- ---------- --
20-11-26 450,00--0,01-- -- --------0 --
20-11-26 500,00--0,07-- -- --------0 --
20-11-26 600,001,701,32-- -- ----1,701,703 18-9
20-11-26 640,00--4,41-- -- --------0 --
20-11-26 680,006,667,12-0,46 -6,5% ----6,666,662 15:41
20-11-26 700,0010,009,35-- -- ----10,0010,006 18-9
20-11-26 720,0012,3012,28+0,02 +0,2% ----12,3011,606 15:56
20-11-26 760,0018,7020,96-2,26 -10,8% 6,50--18,7018,709 14:53
20-11-26 780,0024,66---- -- ----25,0024,0022 15:41
20-11-26 800,0031,3032,54-1,24 -3,8% 20,5540,0031,3030,004 15:43
20-11-26 820,0036,6539,82-3,17 -8,0% ----39,0036,655 12:53
20-11-26 840,0047,0047,74-0,74 -1,6% ----47,0043,755 15:48
20-11-26 860,0056,0056,84-0,84 -1,5% ----56,0053,055 15:47
20-11-26 880,0067,5066,38-- -- ----67,5067,504 18-9
20-11-26 900,0075,4077,18-1,78 -2,3% 26,5085,0075,4072,6527 15:39
20-11-26 920,0089,6888,94-- -- ----89,6877,0073 18-9
20-11-26 940,0097,50102,00-4,50 -4,4% ----97,5097,505 12:50
20-11-26 960,00112,00115,61-- -- ----112,00112,005 18-9
20-11-26 980,00114,99130,37-- -- ----114,99114,997 18-9
20-11-26 1.000,00141,20145,61-4,41 -3,0% ----141,20141,202 11:54
20-11-26 1.050,00180,68186,71-6,03 -3,2% ----180,68180,681 11:41
20-11-26 1.100,00229,57230,84-1,27 -0,6% ----229,57229,571 16:53
20-11-26 1.150,00243,63276,56-32,93 -11,9% ----243,63243,631 10:28
20-11-26 1.200,00323,60324,25-0,65 -0,2% ----323,60323,604 15:53
20-11-26 1.250,00260,27372,63-- -- ----260,27260,271 7-9
20-11-26 1.300,00367,71421,50-- -- ----367,71367,711 15-9
20-11-26 1.400,00369,30520,90-- -- ----369,30369,301 2-9
20-11-26 1.500,00465,15620,90-- -- ----465,15465,151 2-9
18-12-2612300,001,450,11-- -- --1,351,451,455 16-6
18-12-26 350,004,000,19-- -- --1,454,004,00286 10-6
18-12-26 400,004,000,35-- -- --1,704,004,002 13-7
18-12-26 450,001,000,66-- -- ----1,001,002 4-9
18-12-26 500,001,901,26-- -- 0,10------1 9-9
18-12-26 550,002,072,39-- -- ----2,072,072 18-9
18-12-26 600,005,754,79-- -- 1,00--5,755,753 18-9
18-12-26 640,00------ -- --------0 --
18-12-26 650,007,108,54-1,44 -16,9% ----7,107,101 13:42
18-12-26 680,00------ -- --------0 --
18-12-26 700,0014,0015,02-- -- 4,80--14,1014,0012 18-9
18-12-26 720,0016,23---- -- ----16,2316,232 11:40
18-12-26 750,0022,7524,63-1,88 -7,6% --35,0022,9022,754 16:30
18-12-26 760,00------ -- --------0 --
18-12-26 780,00------ -- --------0 --
18-12-26 800,0036,0039,67-3,67 -9,3% ----40,0036,0076 17:18
18-12-26 820,00------ -- --------0 --
18-12-26 840,00------ -- --------8 15:18
18-12-26 850,0054,0059,92-5,92 -9,9% ----57,2054,003 17:28
18-12-26 860,00------ -- --------0 --
18-12-26 880,00------ -- --------0 --
18-12-26 900,0082,0085,71-3,71 -4,3% ----82,0082,005 15:05
18-12-26 920,00------ -- --------0 --
18-12-26 940,00------ -- --------0 --
18-12-26 950,00117,76116,70+1,06 +0,9% ----117,76115,553 10:03
18-12-26 960,00------ -- --------0 --
18-12-26 1.000,00145,00152,71-7,71 -5,0% ----152,50145,0038 16:48
18-12-26 1.100,00226,85235,21-8,36 -3,6% ----226,85226,8528 16:56
18-12-26 1.200,00299,00326,63-- -- --------3 18-9
18-12-26 1.300,00411,85422,60-- -- ----411,85411,851 18-9
18-12-26 1.400,00517,00521,08-4,08 -0,8% ----517,00517,001 11:39
18-12-26 1.500,00563,50620,90-- -- ----563,50559,006 14-9
18-12-26 1.600,00654,22720,90-- -- ----654,22654,227 15-9
18-12-26 1.700,00642,50820,90-- -- ----642,50642,501 20-8
18-12-26 1.800,00738,90920,90-- -- ----738,90738,901 20-8
18-12-26 2.000,001.045,001.120,90-- -- ----1.045,001.033,002 24-4
18-12-26 2.200,001.275,001.320,90-- -- ----1.275,001.275,001 12-3
18-12-26 2.400,001.410,001.520,90-- -- ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.920,90-519,60 -27,0% ----1.401,301.398,272 11-11
18-12-26 3.200,002.272,582.320,90-- -- ----2.272,582.271,9817 17-2
19-03-27 300,000,700,03-- -- ----0,700,701 15-9
19-03-27 350,007,000,17-- -- ----7,007,0010 8-6
19-03-27 400,0010,500,65-- -- ----10,509,752 30-6
19-03-27 450,003,501,79-- -- ----3,503,5020 14-8
19-03-27 500,005,005,04-- -- 1,30--5,005,001 20-8
19-03-27 550,0029,908,22-- -- ----29,9029,901 21-7
19-03-27 600,0014,5513,81-- -- ----14,5512,8510 18-9
19-03-27 650,0022,3522,56-0,21 -0,9% ----22,5522,1595 10:03
19-03-27 700,0034,3534,39-0,04 -0,1% ----34,3534,352 11:17
19-03-27814750,0045,0549,61-4,56 -9,2% ----48,9044,90413 16:52
19-03-27 800,0066,3568,31-1,96 -2,9% ----66,3566,352 15:38
19-03-27 850,0090,1590,96-0,81 -0,9% ----90,1587,004 15:44
19-03-27 900,00115,61117,88-2,27 -1,9% ----116,05108,002 15:58
19-03-27 950,00147,48147,60-0,12 -0,1% ----147,48147,481 10:27
19-03-27 1.000,00173,00180,81-- -- ----173,00173,002 18-9
19-03-27 1.100,00255,00256,15-1,15 -0,4% ----255,00255,001 16:22
19-03-27 1.200,00293,00341,00-- -- ----293,00293,001 14-9
19-03-27 1.300,00422,25431,02-- -- ----422,25422,002 18-9
19-03-27 1.400,00513,00525,62-- -- ----513,00513,001 18-9
19-03-27 1.600,00661,00721,05-- -- ----661,00661,005 15-9
19-03-27 1.800,00731,50920,90-- -- ----731,53731,503 14-8
19-03-27 2.000,00--1.120,90-- -- --------0 --
18-06-27 300,003,400,17-- -- ----3,403,304 10-8
18-06-27 350,00--0,65-- -- --4,85----0 --
18-06-27 400,004,101,77+2,33 +131,6% ----4,104,102 10:37
18-06-27 450,0012,504,15-- -- ----12,5012,501 11-8
18-06-27 500,009,208,23+0,97 +11,8% ----9,209,201 10:34
18-06-27 550,0040,0014,49-- -- ----40,0040,00200 24-7
18-06-27 600,0023,3023,37-0,07 -0,3% ----23,3023,3064 14:25
18-06-27154650,0033,6034,60-1,00 -2,9% ----35,1533,6028 14:54
18-06-27 700,0049,7048,18+1,52 +3,2% ----49,7049,701 16:06
18-06-27 750,0065,0065,17-- -- ----65,0065,001 18-9
18-06-27 800,0082,5086,07-3,57 -4,1% ----85,0082,505 17:15
18-06-27 850,00111,00109,96+1,04 +0,9% ----111,00111,002 15:46
18-06-27 900,00132,95136,43-3,48 -2,6% 16,00--132,95132,951 09:10
18-06-27 950,00144,04167,20-- -- ----144,04144,041 14-9
18-06-27 1.000,00201,00199,88+1,12 +0,6% 30,00--201,00199,252 16:06
18-06-27 1.100,00265,55272,66-7,11 -2,6% ----265,55265,554 16:54
18-06-27 1.200,00313,00353,14-- -- ----313,00313,001 15-9
18-06-27 1.300,00433,00439,44-6,44 -1,5% ----433,00433,001 17:01
18-06-27 1.400,00522,35530,97-- -- ----522,35512,005 18-9
18-06-27 1.600,00696,02721,98-- -- ----696,02693,9555 17-9
18-06-27 1.800,00759,00920,90-- -- ----760,50759,002 3-9
18-06-27 2.000,001.062,301.120,90-- -- ----1.062,301.062,301 10-9
18-06-27 2.400,001.513,061.520,90-- -- ----1.513,061.513,061 22-6
18-06-27 2.800,00--1.920,90-- -- --------0 --
18-06-27 3.200,002.293,352.320,90-- -- ----2.293,352.293,3515 17-9
17-09-27 350,00------ -- --------0 --
17-09-27 400,00------ -- --------0 --
17-09-27 450,00------ -- --------0 --
17-09-27 500,00------ -- --------0 --
17-09-27 600,00------ -- --------0 --
17-09-27 650,00------ -- --------0 --
17-09-27 700,00------ -- --------0 --
17-09-27 750,00------ -- --------0 --
17-09-27 800,00100,00---- -- ----100,00100,001 11:20
17-09-27 850,00------ -- --------0 --
17-09-27 900,00------ -- --------0 --
17-09-27 950,00------ -- --------0 --
17-09-27 1.000,00------ -- --------0 --
17-09-27 1.100,00------ -- --------0 --
17-09-27 1.200,00------ -- --------0 --
17-09-27 1.400,00------ -- --------0 --
17-09-27 1.600,00------ -- --------0 --
17-12-2726400,008,408,71-- -- ----8,408,401 1-9
17-12-27 450,0033,0013,93-- -- ----33,0033,001 9-7
17-12-27 500,0016,0021,09-- -- ----16,0016,001 31-8
17-12-27 550,0030,0030,61-- -- ----30,0030,005 18-9
17-12-27 600,0038,4544,52-6,07 -13,6% 3,10--38,4538,452 16:23
17-12-27 700,0072,0075,38-3,38 -4,5% ----72,0072,001 10:06
17-12-27 800,00113,31116,99-3,68 -3,1% ----113,40112,6214 15:38
17-12-27 900,00167,04168,62-1,58 -0,9% ----167,76166,116 10:47
17-12-27 1.000,00213,47230,76-- -- ----213,47213,474 18-9
17-12-27 1.100,00283,15299,09-- -- ----283,15283,151 11-9
17-12-27 1.200,00367,00375,05-- -- ----367,00367,005 18-9
17-12-27 1.300,00428,00457,13-- -- ----428,00428,001 16-9
17-12-27 1.400,00541,00543,56-2,56 -0,5% ----541,00541,002 14:32
17-12-27 1.600,00725,50727,74-2,24 -0,3% ----725,50725,501 11:38
17-12-27 1.800,00913,35921,48-8,13 -0,9% ----913,35913,355 10:07
17-12-27 2.000,00956,651.120,90-- -- ----961,00956,658 3-9
17-12-27 2.200,001.199,001.320,90-- -- ----1.199,001.199,001 7-9
17-12-27 2.400,001.567,951.520,90-- -- ----1.567,951.567,953 25-6
17-12-27 2.800,001.860,001.920,90-60,90 -3,2% ----1.860,001.860,001 09:15
17-12-27 3.200,002.343,002.320,90-- -- ----2.343,002.330,008 7-7
16-06-28 400,0015,0016,17-- -- ----15,0015,001 9-9
16-06-28 450,00--22,95-- -- --------0 --
16-06-28 500,00--32,14-- -- --------0 --
16-06-28 600,0056,5557,11-0,56 -1,0% ----56,5556,551 11:59
16-06-28 700,0085,0092,39-- -- ----86,1584,0019 14-9
16-06-28 800,00116,10137,23-- -- ----116,10116,101 7-9
16-06-28173900,00159,25191,19-- -- ----162,40159,25240 8-9
16-06-28 1.000,00195,00253,04-- -- ----195,00195,005 14-8
16-06-28 1.200,00312,65395,49-- -- ----312,65312,007 3-9
16-06-28 1.400,00455,25558,96-- -- ----455,25455,255 3-9
16-06-28 1.600,00--736,78-- -- --------0 --
16-06-28 1.800,00896,00924,62-- -- ----896,00896,001 16-9
16-06-28 2.000,001.088,001.120,90-- -- ----1.088,001.088,001 16-9
15-12-28 400,0040,0022,86-- -- --------1 9-9
15-12-28 450,0049,9131,53-- -- ----49,9149,914 24-6
15-12-28 500,0061,2642,58-- -- ----61,2661,262 18-6
15-12-28 600,0069,9471,58-- -- ----69,9469,941 14-9
15-12-28 700,00100,95110,23-- -- --------1 1-9
15-12-28 800,00150,13156,89-6,76 -4,3% ----150,13150,131 16:54
15-12-28 900,00208,00211,20-- -- ----208,00208,003 18-9
15-12-28 1.000,00222,00272,60-- -- --------1 10-9
15-12-28 1.100,00325,00340,23-- -- ----325,00325,0075 18-9
15-12-28 1.200,00400,00413,63-- -- ----400,00400,0062 18-9
15-12-28 1.400,00465,00573,24-- -- ----465,00465,002 14-8
15-12-28 1.600,00715,00746,03-- -- ----715,00715,002 5-8
15-12-28 1.800,00892,29930,26-- -- ----892,29892,291 10-9
15-12-28 2.000,001.077,291.122,02-- -- --------5 18-9
15-12-28 2.200,00889,901.320,90-- -- ----900,35889,9015 21-1
15-12-28 2.400,001.454,001.520,90-- -- ----1.454,001.430,007 9-9
15-12-28 2.800,001.965,001.920,90-- -- ----1.970,001.965,003 9-7
15-12-28 3.200,002.280,002.320,90-- -- ----2.280,002.280,002 16-9
15-12-28 4.000,003.070,003.120,90-- -- --------6 17-9
21-12-29 300,00--18,72-- -- --------0 --
21-12-29 400,0048,0136,38-- -- ----48,0148,014 24-6
21-12-29 500,0055,0061,79-- -- --77,50----1 26-8
21-12-29 600,0086,0096,92-- -- ----86,0086,0010 21-8
21-12-29 700,00125,00139,70-14,70 -10,5% --------1 09:44
21-12-29 800,00155,00189,72-- -- ----155,00155,001 31-8
21-12-29 900,00240,00245,89-5,89 -2,4% ----240,00240,006 16:47
21-12-29 1.000,00260,00305,91-- -- --------1 14-8
21-12-29 1.100,00440,00372,48-- -- ----440,00437,504 23-7
21-12-29 1.200,00465,58445,03-- -- ----465,58465,583 19-3
21-12-29 1.400,00545,00599,25-- -- --------1 24-8
21-12-29 1.600,00840,00766,25-- -- ----840,00840,004 23-7
21-12-2981.800,00609,85943,48-333,63 -35,4% ----609,85609,851 7-10
21-12-29 2.000,001.010,001.128,97-- -- ----1.010,001.010,001 17-8
21-12-2992.400,001.514,701.520,90-6,20 -0,4% ----1.520,301.514,3511 14:05
21-12-29 2.800,001.882,001.920,90-- -- ----1.882,001.882,006 16-9
21-12-29 3.200,001.816,002.320,90-- -- ----1.818,851.816,0038 16-1
21-12-29 4.000,003.070,003.120,90-- -- ----3.070,003.070,004 11-9
20-12-30 300,0029,5024,92-- -- --------1 18-8
20-12-30 400,0039,0048,67-- -- ----42,5039,007 2-9
20-12-30 500,0075,0079,05-4,05 -5,1% ----75,0075,001 09:47
20-12-30 600,00104,00117,80-- -- --150,00----3 17-9
20-12-30 700,00158,20162,95-- -- ----158,20158,202 18-9
20-12-30 800,00212,00214,36-2,36 -1,1% ----212,00212,001 13:02
20-12-30 900,00264,00272,43-- -- ----264,00264,002 18-9
20-12-30 1.000,00287,40333,58-- -- --500,00----13 17-9
20-12-301991.200,00453,00470,94-- -- ----453,00452,5010 10-9
20-12-30 1.400,00726,50622,46-- -- ----726,50726,5010 14-7
20-12-30211.600,00762,28784,99-- -- --------2 18-9
20-12-30 1.800,00795,00957,76-- -- ----795,00795,001 5-2
20-12-30 2.000,001.050,001.138,67-- -- ----1.050,001.050,001 7-5
20-12-30 2.400,00--1.520,90-- -- --------0 --
20-12-30 3.200,002.395,002.320,90-- -- ----2.395,002.395,001 14-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?