Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 970,40981,30-10,90 -1,1% 982,10963,9082.68717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-4-2026)
Totaal volume 860 (388 Calls, 472 Puts)
Totaal open interest bij opening 23.426 (12.575 Calls, 10.851 Puts)
Call / Put ratio 0,82
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 400,00--0,02-- -- --------0 --
17-04-26 450,00--0,04-- -- --------0 --
17-04-265500,000,310,01-- -- ----0,310,315 30-3
17-04-26 560,00--0,01-- -- --------0 --
17-04-263600,001,300,01-- -- ----1,301,302 23-2
17-04-268640,000,800,04-- -- ----0,800,803 8-4
17-04-26143680,000,620,01-- -- ----0,620,354 14-4
17-04-26192700,000,200,01-- -- ----0,200,202 15-4
17-04-2666720,000,300,03-- -- ----0,300,303 9-4
17-04-2653740,001,700,05-- -- ----1,701,702 13-4
17-04-26239760,000,400,08-- -- --1,200,500,402 14-4
17-04-2682770,003,750,11-- -- ----3,753,7510 9-4
17-04-26223780,000,200,13+0,07 +53,8% ----0,200,201 16-4
17-04-261790,005,250,01-- -- --1,206,005,252 13-4
17-04-261.416800,000,310,02-- -- --0,350,310,311 16-4
17-04-265810,000,450,03-- -- --1,201,000,452 15-4
17-04-26364820,000,500,05+0,45 +900,0% --1,200,500,501 17-4
17-04-26184830,000,300,09-- -- --1,200,300,2413 16-4
17-04-26307840,000,650,14-- -- --1,200,700,358 16-4
17-04-2680850,000,330,19-- -- --1,200,330,3320 16-4
17-04-26199860,001,700,29-- -- --0,501,701,006 15-4
17-04-261.285870,000,300,40-0,10 -25,0% --1,200,300,301 17-4
17-04-26229880,001,200,55-- -- --0,211,200,5014 16-4
17-04-2623890,000,900,79-- -- --1,201,000,6021 16-4
17-04-261.050900,001,101,13-0,03 -2,7% --0,301,101,102 17-4
17-04-2610910,001,101,66-0,56 -33,7% --1,201,101,101 17-4
17-04-26924920,000,102,57-2,47 -96,1% --1,200,460,104 17-4
17-04-2668930,001,103,75-2,65 -70,7% --1,201,101,101 17-4
17-04-26126940,001,056,23-5,18 -83,1% --1,202,001,057 17-4
17-04-2626950,000,609,00-8,40 -93,3% --1,255,050,6044 17-4
17-04-26117960,001,4514,08-12,63 -89,7% --1,257,900,75192 17-4
17-04-265970,000,7519,48-18,73 -96,1% --1,2514,000,7596 17-4
17-04-2635980,001,8526,78-24,93 -93,1% 0,014,0019,101,8571 17-4
17-04-266990,005,0034,90-29,90 -85,7% 6,0012,9518,005,00625 17-4
17-04-26821.000,0011,6044,02-32,42 -73,6% 12,6521,5540,006,0025 17-4
17-04-26 1.020,00------ -- --------0 --
17-04-26731.050,0065,8092,28-26,48 -28,7% 63,7570,8088,5063,7517 17-4
17-04-264481.100,00110,00142,00-32,00 -22,5% 112,75120,80138,90110,006 17-4
17-04-26511.150,00162,28192,00-29,72 -15,5% 162,75170,90186,60162,283 17-4
17-04-262061.200,00246,35242,00-- -- 212,80220,90246,35242,504 16-4
17-04-2621.250,00408,74292,00-- -- 262,80270,75408,74408,741 2-4
17-04-2671.300,00330,67342,00-11,33 -3,3% 312,70320,75330,67330,671 17-4
17-04-26 1.350,00503,52392,00-- -- 359,30374,30503,52503,521 23-3
17-04-2631.400,00420,05442,00-21,95 -5,0% 412,70420,85420,05420,051 17-4
17-04-26 1.450,00518,00492,00-- -- 459,30474,30518,00518,004 3-3
17-04-26 1.500,00618,10542,00-- -- 509,30524,30618,10618,101 20-3
17-04-26 1.550,00638,00592,00-- -- 559,25574,25638,00638,001 18-3
17-04-26 1.600,00640,00642,00-- -- 609,25624,25659,80640,006 24-2
17-04-26 1.700,00--742,00-- -- 709,25724,25----0 --
17-04-26 1.800,00823,95842,00-- -- 809,20824,20823,95823,951 26-2
17-04-26 1.900,00--942,00-- -- 909,20924,20----0 --
15-05-26 400,00--0,02-- -- --------0 --
15-05-26 450,00--0,01-- -- --------0 --
15-05-26 500,003,500,01-- -- ----3,503,502 20-3
15-05-26 560,00--0,11-- -- --------0 --
15-05-26 600,004,250,32-- -- --5,104,254,251 13-4
15-05-26 640,002,990,89-- -- ----3,782,9921 20-4
15-05-2660680,003,501,99+0,42 +21,1% ----3,503,0011 20-4
15-05-26 720,004,303,89+0,41 +10,5% --9,004,304,302 16:02
15-05-26 740,005,355,36-0,01 -0,2% --12,005,355,355 13:24
15-05-26 760,007,006,93-- -- --30,257,007,002 21-4
15-05-26 780,008,209,13-0,93 -10,2% ----8,208,203 17:16
15-05-26 800,0010,7511,46-0,71 -6,2% 2,5017,0011,1310,0013 13:52
15-05-26 820,0014,8014,49+0,31 +2,1% ----15,2013,708 15:26
15-05-26 840,0017,5017,82-0,32 -1,8% ----17,5017,501 12:17
15-05-26 860,0022,7021,72+0,98 +4,5% ----23,5021,007 17:15
15-05-26 880,0027,0026,54+0,46 +1,7% ----27,0027,001 13:33
15-05-26 900,0034,0032,11+1,89 +5,9% 28,6550,0035,0030,0051 15:19
15-05-26 920,0040,6538,62+2,03 +5,3% ----40,6540,0013 17:28
15-05-26 940,0049,0045,79+3,21 +7,0% ----49,0046,854 17:13
15-05-26 960,0057,0054,29+2,71 +5,0% ----58,5055,0017 17:15
15-05-26 980,0064,1563,79-- -- --71,4570,4564,006 21-4
15-05-26 1.000,0075,9074,27+1,63 +2,2% ----76,2575,906 13:20
15-05-26 1.050,00115,00104,62+10,38 +9,9% 5,00--115,00115,001 15:35
15-05-26 1.100,00140,25141,32-- -- ----140,25140,251 21-4
15-05-26 1.150,00235,00182,45-- -- ----235,00235,001 14-4
15-05-26 1.200,00240,00226,57-- -- ----240,00240,009 20-4
15-05-26 1.300,00320,00320,68-- -- ----320,00320,0010 21-4
15-05-26 1.400,00520,20418,90-- -- ----520,20520,202 26-3
19-06-262350,000,800,01-- -- ----0,800,801 16-4
19-06-261400,003,300,01+3,29 +32900,0% ----3,303,301 14-8
19-06-26 450,002,000,05+1,95 +3900,0% ----2,002,001 19-11
19-06-26 500,001,650,20-- -- ----1,651,651 17-4
19-06-26 560,009,000,74-- -- ----9,009,002 2-4
19-06-26 600,007,001,55-- -- --8,107,007,001 8-4
19-06-26 640,004,702,96-- -- ----4,704,701 17-4
19-06-26 650,005,553,49-- -- ----5,554,006 17-4
19-06-26 680,006,406,03-- -- ----6,406,4010 17-4
19-06-26 700,007,507,36-- -- ----8,507,503 17-4
19-06-26 720,0012,008,96-- -- ----12,0012,001 15-4
19-06-26 740,0012,8010,99-- -- ----12,8012,801 20-4
19-06-26 750,0012,5012,14+0,36 +3,0% ----12,5012,501 16:51
19-06-26 760,0012,7513,49-- -- ----14,0012,75101 21-4
19-06-26 780,0019,0015,86-- -- ----19,0019,001 17-4
19-06-26 800,0021,0019,53+1,47 +7,5% ----21,0020,905 16:44
19-06-26 820,0025,5523,62-- -- ----25,5525,551 20-4
19-06-26 840,0028,5027,97+0,53 +1,9% ----28,5027,4545 14:44
19-06-26 850,0033,0030,03+2,97 +9,9% 25,00--33,0029,30160 15:35
19-06-2613860,0034,0032,69+2,00 +6,1% ----34,0032,8021 14:47
19-06-26 880,0038,7538,43-- -- ----38,7537,255 17-4
19-06-26 900,0047,9045,58+2,32 +5,1% ----48,0045,008 16:22
19-06-26 920,0055,0052,24+2,76 +5,3% ----55,0055,001 15:09
19-06-2654940,0067,0060,02+3,20 +5,3% ----67,0065,503 20-4
19-06-26 950,0062,1464,44-- -- ----62,1462,1430 17-4
19-06-26 960,0069,7168,73+0,98 +1,4% ----70,0069,713 13:23
19-06-26 980,0080,4578,33+2,12 +2,7% ----80,4580,451 10:35
19-06-26 1.000,0089,9088,19+1,71 +1,9% ----89,9089,872 13:12
19-06-26 1.050,00117,50118,11-- -- ----117,50117,503 21-4
19-06-26 1.100,00153,00152,54+0,46 +0,3% ----154,35152,003 11:48
19-06-268821.200,00245,00233,04+9,27 +4,0% ----245,00238,955 15:42
19-06-26 1.300,00319,00325,06-- -- ----319,00319,003 17-4
19-06-26 1.400,00422,95420,72-- -- ----422,95422,951 17-4
19-06-26 1.500,00516,00518,88-- -- ----520,00520,003 17-4
19-06-26 1.600,00681,00618,70-- -- ----681,00670,0015 12-3
19-06-26 1.700,00724,00718,70-- -- ----724,00724,001 21-4
19-06-26 1.800,00805,20818,70-- -- ----805,20805,202 23-2
19-06-26 2.000,001.012,161.018,70-- -- ----1.012,161.012,1110 26-2
19-06-26 2.400,00992,891.418,70-- -- ----992,89992,891 23-1
19-06-26 2.800,001.164,131.818,70-654,57 -36,0% ----1.165,601.164,132 19-5
19-06-26 3.200,002.278,122.218,70-- -- ----2.278,122.278,121 14-4
17-07-26 500,00--0,30-- -- --------0 --
17-07-26 600,003,102,26+0,84 +37,2% ----3,103,101 12:12
17-07-26 720,00--11,55-- -- --------0 --
17-07-26 760,00--17,53-- -- --------0 --
17-07-26 800,00--25,40-- -- --------0 --
17-07-26 840,00--35,14-- -- --------0 --
17-07-26 860,00--41,01-- -- --------0 --
17-07-26 880,00--47,07-- -- --------0 --
17-07-26 900,0055,0054,70-- -- ----55,0055,001 20-4
17-07-26 920,00--61,99-- -- --------0 --
17-07-26 940,00--70,15-- -- --------0 --
17-07-26 960,00--79,15-- -- --------0 --
17-07-26 980,00--88,50-- -- --------0 --
17-07-26 1.000,00100,0098,86-- -- ----103,00100,003 21-4
17-07-26 1.050,00--128,01-- -- --------0 --
17-07-26 1.100,00--161,67-- -- --------0 --
17-07-26 1.200,00--240,02-- -- --------0 --
17-07-26 1.300,00--327,93-- -- --------0 --
17-07-26 1.400,00--421,66-- -- --------0 --
18-09-26 300,00--0,58-- -- --------0 --
18-09-26 350,002,651,24-- -- ----2,802,608 16-3
18-09-26 400,005,032,23-- -- ----5,035,031 25-3
18-09-26 450,004,503,99-- -- ----4,504,50222 15-4
18-09-26 500,009,905,72-- -- ----9,909,901 10-4
18-09-26 600,0033,2012,31-- -- ----33,2032,506 30-3
18-09-26 650,0020,5017,69-- -- ----20,5020,502 16-4
18-09-26 700,0026,1025,67+0,43 +1,7% ----26,1026,105 14:41
18-09-26 750,0035,1535,76-- -- ----35,1535,1515 17-4
18-09-26 800,0053,0548,12+4,93 +10,2% ----53,0547,2011 15:32
18-09-26 850,0065,0663,44+1,62 +2,6% ----65,0665,063 13:40
18-09-26464900,0084,1181,79+3,69 +4,5% ----84,1183,4018 13:40
18-09-26 950,00108,00104,99+3,01 +2,9% ----108,00108,001 10:35
18-09-26 1.000,00133,50130,84+2,66 +2,0% ----133,50133,501 10:36
18-09-26 1.100,00194,14192,32+1,82 +0,9% ----194,14194,142 14:03
18-09-26 1.200,00345,22264,67-- -- ----345,22345,221 7-4
18-09-26 1.300,00419,00345,65-- -- ----419,00419,001 14-4
18-09-26 1.400,00502,28433,68-- -- ----502,28502,281 14-4
18-09-26 1.500,00607,92526,50-- -- ----607,92607,752 8-4
18-09-26 1.600,00723,00622,38-- -- ----731,95723,0013 1-4
18-09-26 1.700,00701,53720,00-- -- ----701,53701,533 27-2
18-09-26 1.800,00901,00818,96-- -- ----901,00901,001 16-3
18-09-26 2.000,001.063,841.018,70-- -- ----1.063,841.063,841 3-3
18-09-26 2.400,001.046,371.418,70-372,33 -26,2% ----1.046,371.045,3911 10-11
18-09-26 2.800,001.668,001.818,70-- -- ----1.668,001.668,001 5-2
18-12-26 300,002,450,97-- -- ----2,452,451 17-4
18-12-2670350,003,502,26+1,30 +57,5% ----3,503,501 17-4
18-12-26 400,005,504,85-- -- --18,005,505,501 27-2
18-12-26 450,0013,207,93-- -- ----13,2013,004 9-4
18-12-2626500,0018,0011,65+0,03 +0,3% ----18,0018,006 9-4
18-12-26 550,0024,3516,38-- -- ----24,3524,351 10-4
18-12-26818600,0023,8522,04-0,77 -3,5% ----23,8523,0012 16-4
18-12-26 650,0030,9029,71-- -- ----30,9030,903 21-4
18-12-26 700,0042,3540,05-- -- ----42,3535,1511 20-4
18-12-26 750,0054,5052,81+1,69 +3,2% ----54,5054,501 17:02
18-12-26 800,0070,0768,07+2,00 +2,9% ----70,0770,0710 15:10
18-12-26 850,0086,0085,99-- -- --115,0086,0086,001 17-4
18-12-26 900,00108,00106,66+1,34 +1,3% 65,00115,00108,00108,001 09:21
18-12-26 950,00131,22129,93+1,29 +1,0% ----131,22131,225 14:37
18-12-26 1.000,00157,34156,10+1,24 +0,8% ----158,59157,265 12:17
18-12-26 1.100,00213,00215,73-- -- ----213,00213,005 17-4
18-12-26 1.200,00287,14285,22+1,92 +0,7% ----287,14287,142 14:03
18-12-26 1.300,00366,20362,67-- -- ----366,20366,201 17-4
18-12-26 1.400,00522,00446,79-- -- ----522,00522,0010 13-4
18-12-26 1.500,00542,48536,01+6,47 +1,2% ----543,16542,484 10:36
18-12-26 1.600,00762,93628,22-- -- ----767,00762,935 2-4
18-12-26 1.700,00856,14723,24-- -- ----856,14856,141 7-4
18-12-26 1.800,00904,00820,37-- -- ----904,00904,001 8-4
18-12-26152.000,001.059,701.018,70+10,90 +1,1% ----1.059,701.059,701 15-4
18-12-26 2.200,001.275,001.218,70-- -- ----1.275,001.275,001 12-3
18-12-26 2.400,001.410,001.418,70-- -- ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.818,70-417,40 -23,0% ----1.401,301.398,272 11-11
18-12-26 3.200,002.272,582.218,70-- -- ----2.272,582.271,9817 17-2
19-03-27 300,00--0,72-- -- --------0 --
19-03-27 350,00--1,88-- -- --------0 --
19-03-27 400,0015,004,04-- -- --19,0015,0015,001 26-3
19-03-27 450,0020,007,62-- -- ----20,0020,001 26-3
19-03-27 500,00--13,03-- -- --------0 --
19-03-27 600,0032,1530,43+1,72 +5,7% ----32,1532,151 16:49
19-03-27 650,0063,8042,32-- -- ----63,8063,802 24-3
19-03-27 700,0090,9055,74-- -- ----90,9090,902 2-4
19-03-27 750,0071,4970,84+0,65 +0,9% ----71,4971,4910 15:10
19-03-27 800,0085,4087,90-- -- ----85,4085,4010 17-4
19-03-27 850,00150,89106,66-- -- ----150,89150,891 27-3
19-03-27 900,00162,00126,63-- -- ----162,00162,001 13-4
19-03-27 950,00160,00151,99-- -- ----160,00160,001 16-4
19-03-27 1.000,00238,00178,50-- -- ----238,00238,002 1-4
19-03-27 1.100,00319,30240,13-- -- ----319,30319,302 13-4
19-03-27 1.200,00313,50308,18+5,32 +1,7% ----313,50313,502 15:27
19-03-27 1.300,00--382,39-- -- --------0 --
19-03-27 1.400,00--462,86-- -- --------0 --
19-03-27 1.600,00761,33637,31-- -- ----761,33761,331 7-4
19-03-27 1.800,00--824,83-- -- --------0 --
18-06-27 400,0013,0010,92-- -- ----13,0012,306 20-4
18-06-27 450,00--16,08-- -- --------0 --
18-06-27 500,0034,6523,42-- -- ----34,6534,651 1-4
18-06-27 600,0042,0041,73+0,27 +0,6% ----42,0042,001 16:50
18-06-2710700,0068,0068,68+0,32 +0,5% --------5 17-4
18-06-27 800,00122,00101,95-- -- ----122,00122,001 8-4
18-06-27 900,00149,90144,72-- -- ----149,90149,901 16-4
18-06-27 1.000,00195,15195,57-- -- ----195,15195,151 21-4
18-06-27 1.200,00332,20321,80-- -- ----332,20332,005 16-4
18-06-27 1.400,00488,50475,33-- -- ----488,50488,501 16-4
18-06-27 1.600,00771,55647,01-- -- ----771,55771,551 2-4
18-06-27 1.800,00947,97829,51-- -- ----947,97947,152 9-4
18-06-27 2.000,001.125,301.021,45-- -- ----1.125,301.125,301 10-4
18-06-27 2.400,001.229,781.418,70-- -- ----1.229,781.229,781 5-2
18-06-27 2.800,00--1.818,70-- -- --------0 --
18-06-27 3.200,00--2.218,70-- -- --------0 --
17-12-27 400,0022,0017,15-- -- ----24,8022,003 13-3
17-12-27 450,00--24,73-- -- --------0 --
17-12-27 500,0035,0034,70-- -- ----35,0035,0019 15-4
17-12-27 550,0047,0445,42-- -- ----47,0443,2512 12-2
17-12-27 600,0056,5057,07-- -- ----56,5056,501 17-4
17-12-27 700,0091,1288,00-- -- ----91,1291,121 16-4
17-12-27 800,00127,00126,11+0,89 +0,7% ----127,00127,001 09:53
17-12-27 900,00176,00170,74-- -- ----176,00176,002 20-4
17-12-27 1.000,00229,00224,10-- -- ----229,00229,001 21-4
17-12-27 1.100,00288,00284,41-- -- ----288,00288,002 17-4
17-12-27 1.200,00394,00349,30-- -- ----397,45394,002 14-4
17-12-27 1.300,00429,07421,08-- -- ----429,07429,071 16-4
17-12-27 1.400,00510,00498,50-- -- ----510,00510,0020 20-4
17-12-27 1.600,00656,70664,10-- -- ----666,00656,702 17-4
17-12-27 1.800,00898,05841,26-- -- ----898,05898,0510 16-2
17-12-27 2.000,001.024,001.027,22-- -- ----1.024,001.024,001 23-2
17-12-27 2.200,001.299,961.220,60-- -- ----1.299,961.297,515 16-3
17-12-27 2.400,001.088,811.418,70-- -- ----1.088,811.088,302 27-1
17-12-27 2.800,001.933,501.818,70-- -- ----1.933,501.933,505 27-3
17-12-27 3.200,00--2.218,70-- -- --------0 --
15-12-28 400,00--20,94-- -- --------0 --
15-12-28 450,00--30,33-- -- --------0 --
15-12-28 500,0072,0042,75-- -- ----72,0072,001 23-3
15-12-28 600,0085,0072,88-- -- ----85,0085,004 10-3
15-12-28 700,00142,88111,21-- -- ----142,88128,003 1-4
15-12-28 800,00180,00156,71-- -- ----180,00180,001 8-4
15-12-28 900,00200,00205,15-- -- ----200,00200,001 20-4
15-12-28 1.000,00315,00259,38-- -- ----315,00315,001 27-3
15-12-28 1.100,00363,62319,06-- -- ----363,62363,621 17-3
15-12-28 1.200,00380,00383,52-- -- ----380,00380,002 17-4
15-12-28 1.400,00620,00526,00-- -- ----620,00620,001 20-3
15-12-28 1.600,00780,97686,28-- -- ----780,97780,971 19-3
15-12-28 1.800,00957,87857,44-- -- ----957,87957,873 19-3
15-12-28 2.000,001.056,331.037,79-- -- ----1.056,991.056,3323 18-2
15-12-28 2.200,00889,901.226,25-- -- ----900,35889,9015 21-1
15-12-28 2.400,001.070,701.420,17-- -- ----1.070,901.070,7020 21-1
15-12-28 2.800,001.435,001.818,70-- -- ----1.435,001.435,005 21-1
15-12-28 3.200,00--2.218,70-- -- --------0 --
15-12-28 4.000,003.059,003.018,70-- -- ----3.059,003.059,001 12-2
21-12-29 300,00--13,76-- -- --------0 --
21-12-29 400,00--31,87-- -- --------0 --
21-12-29 500,0065,0058,70-- -- 56,00--65,0065,001 15-4
21-12-29 600,00121,9993,23-- -- ----121,99121,992 20-3
21-12-29 700,00155,00135,81-- -- ----155,00155,001 9-4
21-12-29 800,00210,00184,68-- -- ----210,00200,002 8-4
21-12-29 900,00266,38235,16-- -- ----270,00266,385 24-3
21-12-29 1.000,00327,00290,69-- -- ----327,00327,002 23-3
21-12-29 1.100,00347,00350,85-- -- ----347,00347,005 17-4
21-12-29 1.200,00465,58415,62-- -- ----465,58465,583 19-3
21-12-29901.400,00545,00555,25+4,55 +0,8% ----545,00545,009 17-4
21-12-29 1.600,00804,50709,08-- -- ----804,50804,405 2-4
21-12-29 1.800,00609,85876,79-266,94 -30,4% ----609,85609,851 7-10
21-12-29 2.000,001.070,291.053,05-- -- ----1.070,291.069,374 18-2
21-12-29 2.400,001.483,751.424,96-- -- ----1.483,751.483,751 16-2
21-12-29 2.800,001.444,561.818,70-- -- ----1.444,561.444,561 16-1
21-12-29 3.200,001.816,002.218,70-- -- ----1.818,851.816,0038 16-1
21-12-29 4.000,003.079,003.018,70-- -- ----3.079,003.079,001 17-2
20-12-30 300,00--20,13-- -- --------0 --
20-12-30 400,0055,0043,29-- -- ----55,0055,001 1-4
20-12-30 500,0095,6674,36-- -- ----95,6695,664 20-3
20-12-30 600,00125,00112,48-- -- ----125,00125,007 1-4
20-12-30 700,00172,00156,83-- -- ----172,00172,001 7-4
20-12-30 800,00200,00208,28-- -- ----209,95200,0037 17-4
20-12-30 900,00250,05259,82-- -- --300,00250,05250,057 21-4
20-12-30 1.000,00338,29316,07-- -- --500,00344,05330,59130 14-4
20-12-30 1.200,00476,16442,16-- -- ----476,16476,1616 14-4
20-12-30 1.400,00630,00579,61-- -- ----630,00630,002 9-4
20-12-30 1.600,00807,87731,46-- -- ----807,87807,873 19-3
20-12-30 1.800,00795,00893,76-- -- ----795,00795,001 5-2
20-12-30 2.000,001.076,001.066,42-- -- ----1.076,001.076,005 16-4
20-12-30 2.400,00--1.431,90-- -- --------0 --
20-12-30 3.200,002.272,452.218,70-- -- ----2.272,452.272,451 16-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?