Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 828,40785,20+43,20 +5,5% 835,50795,50228.60617:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-6-2026)
Totaal volume 4.294 (2.559 Calls, 1.735 Puts)
Totaal open interest bij opening 154.212 (78.023 Calls, 76.189 Puts)
Call / Put ratio 1,47
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-262350,000,05---- -- --------0 22-5
19-06-261400,003,30---- -- --------0 14-8
19-06-261450,000,180,25-0,07 -28,0% ----0,180,181 12-6
19-06-26529500,001,65---- -- --------0 17-4
19-06-262560,009,000,02-- -- --------0 2-4
19-06-26369600,000,800,05-- -- ----0,800,801 5-6
19-06-262640,004,700,42-- -- ----4,704,701 17-4
19-06-2661650,000,650,65-0,64 -98,5% 0,01--0,650,655 12-6
19-06-26 660,00------ -- --------0 --
19-06-2615680,003,722,12-2,05 -96,7% ----3,723,721 5-6
19-06-26358700,001,004,02-3,78 -94,0% ----1,851,003 12-6
19-06-2675720,005,656,24-5,54 -88,8% ----5,654,7015 11-6
19-06-26 730,001,17---- -- ----1,171,171 17:20
19-06-2664740,007,559,80-8,06 -82,2% ----7,557,553 11-6
19-06-26160750,003,5012,48-9,90 -79,3% ----7,003,5047 16:58
19-06-26260760,004,7515,79-11,31 -71,6% 1,00--8,504,7513 13:31
19-06-2615770,005,7718,81-12,56 -66,8% ----10,005,7710 13:33
19-06-26407780,007,5023,13-15,21 -65,8% ----12,507,4027 16:59
19-06-2631790,009,3728,64-18,39 -64,2% ----14,509,2542 17:20
19-06-261.013800,0013,5034,24-21,25 -62,1% ----23,7511,0036 17:18
19-06-2613810,0013,4040,94-24,00 -58,6% ----23,2013,4011 17:19
19-06-26343820,0024,7248,43-26,47 -54,7% ----24,7219,007 16:37
19-06-26223830,0023,0055,45-30,16 -54,4% ----30,3023,0031 17:22
19-06-26400840,0042,2063,48-32,01 -50,4% ----42,2035,007 15:51
19-06-262.540850,0036,0071,70-34,37 -47,9% ----47,3534,3027 17:27
19-06-26321860,0046,3580,43-35,91 -44,6% ----47,3445,504 16:52
19-06-26 870,0055,5089,22-37,78 -42,3% ----56,2554,254 12-6
19-06-26693880,0071,5098,37-38,84 -39,5% ----71,5060,0020 15:34
19-06-26 890,0073,00107,53-39,83 -37,0% ----74,5073,003 12-6
19-06-261.856900,0080,75116,96-40,67 -34,8% 8,30--80,7574,5031 14:55
19-06-26 910,00--126,39-41,29 -32,7% --------0 --
19-06-26196920,0089,84136,02-41,93 -30,8% ----100,0089,8414 16:59
19-06-264930,00117,14145,65-42,23 -29,0% ----117,14117,143 12-6
19-06-26232940,00119,93155,42-42,57 -27,4% ----119,93119,931 12-6
19-06-26955950,00131,58165,20-42,76 -25,9% ----131,58131,581 12:35
19-06-26181960,00127,00175,07-42,92 -24,5% ----147,90127,007 16:59
19-06-26476980,00158,00194,88-43,09 -22,1% ----158,00158,0010 12:57
19-06-261.5001.000,00170,00214,81-43,18 -20,1% ----178,00170,0013 13:21
19-06-26561.050,00254,03264,80-43,20 -16,3% ----262,26254,0351 11-6
19-06-265511.100,00305,25314,80-43,20 -13,7% ----305,25305,252 11-6
19-06-262971.200,00406,02414,80-43,20 -10,4% --403,00406,02406,021 11-6
19-06-26981.300,00477,00514,80-43,20 -8,4% ----477,00477,001 12-6
19-06-263481.400,00611,56614,80-43,20 -7,0% ----611,56602,102 11-6
19-06-26351.500,00679,02714,80-43,20 -6,0% ----679,02679,022 12-6
19-06-26891.600,00775,00814,80-43,20 -5,3% ----775,00775,003 9-6
19-06-26 1.700,00724,00914,80-43,20 -4,7% --------0 21-4
19-06-26 1.800,00805,201.014,80-43,20 -4,3% --------0 23-2
19-06-26 2.000,001.012,161.214,80-43,20 -3,6% --------0 26-2
19-06-2612.400,00992,891.614,80-43,20 -2,7% --------0 23-1
19-06-26 2.800,001.918,132.014,80-43,20 -2,1% --------0 14-5
19-06-26 3.200,002.249,862.414,80-43,20 -1,8% ----2.249,862.249,8350 21-5
17-07-26 400,00--0,05-- -- --------0 --
17-07-26 450,00--0,02-- -- --------0 --
17-07-26 500,00--0,17-0,13 -76,5% --------0 --
17-07-26 520,00--0,34-0,25 -73,5% 0,01------0 --
17-07-26 560,00--1,17-0,79 -67,5% --------0 --
17-07-26105600,004,003,17-1,93 -60,9% 0,36--4,004,0025 10-6
17-07-2610640,008,207,35-4,09 -55,6% ----8,207,651 12-6
17-07-26165680,008,2014,49-7,08 -48,9% ----8,258,004 17:01
17-07-2625700,0016,6518,85-8,26 -43,8% ----16,6516,503 11-6
17-07-26267720,0014,5024,04-9,48 -39,4% ----16,0014,355 13:13
17-07-26114740,0018,7030,70-11,49 -37,4% ----18,7018,701 12-6
17-07-26252760,0026,3938,42-13,88 -36,1% ----29,2525,0016 12:39
17-07-26931780,0032,4547,59-16,43 -34,5% --80,0043,7531,5028 15:03
17-07-26285800,0044,0058,78-20,31 -34,6% ----44,0038,3012 16:22
17-07-26320820,0051,5270,83-23,07 -32,6% ----51,5247,007 16:37
17-07-26361840,0056,2484,33-26,44 -31,4% 5,00--62,5056,245 13:25
17-07-26488860,0075,0098,82-29,69 -30,0% ----75,0066,6023 15:33
17-07-26381880,0087,22114,02-31,86 -27,9% ----87,2287,2250 16:52
17-07-261.149900,0091,84130,37-34,32 -26,3% ----105,5091,8421 16:59
17-07-26228920,00110,00147,06-36,35 -24,7% ----110,00110,001 13:27
17-07-26129940,00138,00164,66-37,90 -23,0% ----138,00123,9227 15:43
17-07-26211960,00155,00182,44-38,71 -21,2% ----155,00155,003 16:18
17-07-2655980,00166,00200,79-39,90 -19,9% ----166,00166,0010 12-6
17-07-262251.000,00182,21219,25-40,73 -18,6% ----200,00182,214 13:01
17-07-26451.050,00230,00266,77-42,11 -15,8% ----230,00230,002 14:42
17-07-26461.100,00268,12315,44-42,83 -13,6% ----268,12268,121 9-6
17-07-26321.200,00376,55414,80-43,20 -10,4% ----376,55376,551 14:42
17-07-26531.300,00351,00514,80-43,20 -8,4% --------0 21-5
17-07-2641.400,00443,00614,80-43,20 -7,0% ----443,00443,001 21-5
21-08-26 400,00--0,50-0,29 -58,0% --------0 --
21-08-26 450,00--1,69-0,90 -53,3% --------0 --
21-08-26214500,004,704,34-2,00 -46,1% ----4,704,7014 10-6
21-08-26 520,00--6,19-2,74 -44,3% --------0 --
21-08-265560,008,5011,07-4,43 -40,0% ----8,508,505 9-6
21-08-26182600,0016,9516,76-3,60 -21,5% ----16,9516,951 11-6
21-08-2624640,0018,2024,98-5,50 -22,0% ----18,2018,201 14:50
21-08-2628680,0027,6535,89-7,54 -21,0% ----27,6527,603 12-6
21-08-262700,0032,0042,50-8,99 -21,2% --50,0032,0032,0020 12-6
21-08-2650720,0049,0049,88-10,19 -20,4% ----49,0047,0022 11-6
21-08-2674740,0044,0057,19-11,15 -19,5% ----52,5044,0047 13:16
21-08-2642760,0053,0066,65-12,43 -18,6% ----53,3553,002 14:39
21-08-2653780,0063,0076,63-16,34 -21,3% 20,00--65,0059,005 16:50
21-08-26202800,0066,7487,69-19,88 -22,7% ----77,8566,7453 13:25
21-08-26256820,0077,4599,57-22,26 -22,4% ----84,7577,4550 13:19
21-08-26109840,0089,30111,82-23,92 -21,4% ----92,0089,306 12-6
21-08-26135860,00100,34125,42-25,71 -20,5% ----100,3497,852 15:24
21-08-2617880,00115,22139,07-28,59 -20,6% ----115,22115,221 9-6
21-08-2630900,00125,60153,69-31,01 -20,2% ----125,60125,6010 12-6
21-08-2616920,00158,01168,61-31,66 -18,8% ----158,01158,011 11-6
21-08-2610940,0097,74184,38-32,74 -17,8% --------0 4-6
21-08-2622960,00165,00200,61-33,55 -16,7% ----165,00165,002 13:42
21-08-262980,00185,71217,12-35,29 -16,3% ----185,71185,712 13:01
21-08-26401.000,00209,00233,81-35,88 -15,3% ----209,00204,002 16:05
21-08-26521.050,00264,83277,80-38,74 -13,9% ----273,26264,8349 11-6
21-08-26661.100,00312,00323,47-40,18 -12,4% ----312,00311,003 11-6
21-08-2671.200,00401,80418,00-41,72 -10,0% ----401,80401,801 11-6
21-08-2611.300,00330,00515,67-42,94 -8,3% --------0 22-5
21-08-2641.400,00585,00614,85-43,22 -7,0% ----585,00585,004 5-6
18-09-261300,000,900,23-0,11 -47,8% ----0,900,901 27-4
18-09-26134350,001,200,86-0,34 -39,5% ----1,201,201 23-4
18-09-262400,002,592,41-0,84 -34,9% ----2,592,591 5-6
18-09-26223450,004,505,02-1,06 -21,1% ----4,504,50222 15-4
18-09-26227500,007,959,18-2,00 -21,8% 0,60--7,957,003 5-6
18-09-261550,0013,0014,64-3,18 -21,7% ----13,0013,001 10-6
18-09-26103600,0018,3022,84-4,56 -20,0% ----18,3018,301 12-6
18-09-26427650,0030,0034,42-7,00 -20,3% ----30,0030,001 11-6
18-09-26211700,0042,0050,03-9,54 -19,1% ----42,0040,856 15:34
18-09-26324750,0057,0070,85-12,08 -17,1% ----57,0057,006 12-6
18-09-262.012800,0078,5096,49-16,11 -16,7% ----78,5078,503 12-6
18-09-26349850,00108,37126,72-20,05 -15,8% ----116,00106,004 12-6
18-09-26807900,00131,50161,53-24,36 -15,1% ----138,58131,503 13:30
18-09-26544950,00165,00199,50-32,05 -16,1% ----165,00165,001 13:21
18-09-268221.000,00210,80240,23-33,92 -14,1% ----215,00210,804 12-6
18-09-265921.100,00293,97329,12-39,38 -12,0% ----293,97293,971 12-6
18-09-264091.200,00387,02422,40-41,03 -9,7% ----387,02387,022 12-6
18-09-262541.300,00477,80518,58-42,16 -8,1% ----477,80477,801 13:16
18-09-26961.400,00606,00615,62-41,94 -6,8% ----606,00606,001 11-6
18-09-26371.500,00615,40715,25-43,07 -6,0% ----615,40615,401 18-5
18-09-261261.600,00800,00815,14-43,07 -5,3% ----800,00800,002 5-6
18-09-26271.700,00734,00914,80-43,20 -4,7% ----734,00734,002 27-4
18-09-26451.800,00901,001.014,80-43,20 -4,3% ----901,00901,001 16-3
18-09-26 2.000,001.063,841.214,80-43,20 -3,6% ----1.063,841.063,841 3-3
18-09-26 2.400,001.046,371.614,80-43,20 -2,7% ----1.046,371.045,3911 10-11
18-09-2612.800,001.916,482.014,80-43,20 -2,1% ----1.916,481.916,4880 14-5
18-12-267300,001,601,48-1,06 -71,6% --------0 27-4
18-12-26348350,004,003,44-2,02 -58,7% ----4,004,00286 10-6
18-12-26253400,004,008,36-1,60 -19,1% --18,004,004,00250 3-6
18-12-2620450,0011,1513,45-2,14 -15,9% ----11,1511,151 8-6
18-12-2666500,0017,0020,50-4,01 -19,6% ----17,0017,001 10-6
18-12-2658550,0022,1029,69-5,04 -17,0% ----27,9122,109 5-6
18-12-26986600,0034,0041,47-5,93 -14,3% ----36,0034,003 14:12
18-12-26434650,0048,0057,21-8,39 -14,7% ----48,0048,001 14:37
18-12-267.490700,0065,0076,77-11,15 -14,5% ----66,0065,006 14:39
18-12-26192750,0084,0099,71-13,18 -13,2% ----84,0082,7511 17:29
18-12-261.607800,00108,00125,84-15,97 -12,7% ----109,00108,0017 12:40
18-12-26678850,00149,30155,09-20,89 -13,5% ----149,30149,302 11-6
18-12-264.787900,00168,20188,24-25,37 -13,5% 65,00--168,20162,50286 15:38
18-12-26629950,00216,05223,59-29,08 -13,0% ----216,05216,053 12-6
18-12-269771.000,00230,00262,69-32,91 -12,5% ----230,00230,009 8-6
18-12-265611.100,00311,47344,56-36,93 -10,7% ----311,47311,471 12-6
18-12-264071.200,00400,00432,78-38,05 -8,8% ----400,00398,009 14:48
18-12-264091.300,00516,78524,79-40,62 -7,7% ----516,78516,783 11-6
18-12-262391.400,00602,13620,94-41,86 -6,7% ----602,13602,135 10-6
18-12-261.2361.500,00683,21717,01-41,75 -5,8% ----718,20683,212 5-6
18-12-261.1791.600,00815,04816,47-43,42 -5,3% ----815,04815,041 11-6
18-12-26481.700,00856,14915,10-42,83 -4,7% ----856,14856,141 7-4
18-12-264201.800,00827,001.014,80-43,05 -4,2% ----827,00827,003 7-5
18-12-26 2.000,001.045,001.214,80-43,20 -3,6% --------0 24-4
18-12-26 2.200,001.275,001.414,80-43,20 -3,1% --------0 12-3
18-12-26 2.400,001.410,001.614,80-43,20 -2,7% ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,302.014,80-43,20 -2,1% --------0 11-11
18-12-26 3.200,002.272,582.414,80-43,20 -1,8% ----2.272,582.271,9817 17-2
19-03-27 300,003,621,90+2,85 +150,0% --------0 12-5
19-03-2715350,007,009,50-1,45 -15,3% ----7,007,0010 8-6
19-03-276400,007,0513,51-0,95 -7,0% --19,007,057,055 12-5
19-03-271450,0020,0021,09-2,03 -9,6% ----20,0020,001 26-3
19-03-275500,0025,0030,80-2,78 -9,0% ----25,0025,001 5-6
19-03-274550,0037,3443,45-4,82 -11,1% ----37,3437,344 9-6
19-03-2764600,0050,0058,75-8,32 -14,2% ----57,0050,009 5-6
19-03-2775650,0065,0076,92-10,29 -13,4% ----65,0065,0060 8-6
19-03-2731700,0085,0097,37-11,68 -12,0% ----85,0085,001 9-6
19-03-27330750,00115,00119,97-14,83 -12,4% ----115,00115,0075 11-6
19-03-27638800,00141,00146,17-16,24 -11,1% ----141,00141,00500 12:30
19-03-27234850,00173,94175,00-18,10 -10,3% ----173,94173,941 11-6
19-03-271.311900,00185,00210,33-24,25 -11,5% ----185,00185,001 9-6
19-03-273950,00209,50244,43-28,86 -11,8% ----209,50209,501 8-6
19-03-27151.000,00214,00280,78-30,99 -11,0% --------0 3-6
19-03-27141.100,00342,00359,21-33,84 -9,4% ----342,00342,001 10-6
19-03-27301.200,00444,00443,99-36,06 -8,1% ----444,00444,001 11-6
19-03-27161.300,00527,43533,32-37,76 -7,1% ----527,43524,786 11-6
19-03-2721.400,00625,42627,14-40,98 -6,5% ----625,42620,162 11-6
19-03-27311.600,00817,04818,05-41,43 -5,1% ----817,04817,041 11-6
19-03-27441.800,001.007,001.014,80-43,08 -4,2% ----1.007,001.004,504 11-6
18-06-2714400,0017,8520,68-2,75 -13,3% ----17,8517,851 8-6
18-06-2710450,0013,7029,89-4,18 -14,0% ----13,7013,7010 20-5
18-06-2721500,0025,0041,21-5,81 -14,1% ----25,0025,001 3-6
18-06-27304600,0036,2070,67-8,20 -11,6% --------0 1-6
18-06-271.297700,0097,00109,10-9,50 -8,7% ----97,0095,503 16:57
18-06-271.053800,00150,00160,20-14,26 -8,9% ----150,00142,4032 15:46
18-06-273.435900,00216,05223,04-21,54 -9,7% ----216,05216,051 11-6
18-06-274.1061.000,00276,50293,19-27,85 -9,5% ----276,50276,5015 10-6
18-06-274931.200,00450,00454,45-34,57 -7,6% ----450,00450,003 11-6
18-06-273071.400,00630,42630,79-37,19 -5,9% ----630,42630,421 11-6
18-06-271081.600,00819,77819,58-39,77 -4,9% ----819,77819,772 11-6
18-06-27141.800,00979,081.015,14-41,67 -4,1% ----982,00978,009 5-6
18-06-27142.000,001.038,001.214,80-43,20 -3,6% --------0 28-4
18-06-2712.400,001.229,781.614,80-43,20 -2,7% --------0 5-2
18-06-27 2.800,00--2.014,80-43,20 -2,1% --------0 --
18-06-27 3.200,00--2.414,80-43,20 -1,8% --------0 --
17-12-2713400,0014,0028,65-3,84 -13,4% ----14,0014,005 5-5
17-12-275450,0025,5040,19-5,14 -12,8% --------0 1-6
17-12-2762500,0048,6954,47-6,66 -12,2% ----48,6948,694 9-6
17-12-2718550,0067,2170,98-7,85 -11,1% ----67,2167,216 10-6
17-12-2746600,0084,9088,34-7,98 -9,0% ----84,9084,9010 10-6
17-12-271.059700,00128,00132,72-13,08 -9,9% ----128,00128,004 11-6
17-12-271.296800,00168,48185,09-16,63 -9,0% ----168,48168,489 13:23
17-12-27497900,00224,00244,54-19,16 -7,8% ----224,00224,008 17:01
17-12-272.4521.000,00290,00313,43-23,94 -7,6% ----290,00290,001 9-6
17-12-271421.100,00361,00388,89-26,96 -6,9% ----377,00361,0062 8-6
17-12-271.0671.200,00367,95465,25-25,20 -5,4% ----367,95367,951 29-5
17-12-27611.300,00461,77550,24-27,62 -5,0% --------0 13-5
17-12-272821.400,00510,00638,13-29,98 -4,7% ----510,00510,0020 20-4
17-12-272351.600,00800,00826,47-38,55 -4,7% ----800,00800,001 15:33
17-12-27221.800,00898,051.017,16-40,32 -4,0% ----898,05898,0510 16-2
17-12-27142.000,001.024,001.214,80-42,77 -3,5% --------0 23-2
17-12-27172.200,001.299,961.414,80-43,20 -3,1% --------0 16-3
17-12-27 2.400,001.088,811.614,80-43,20 -2,7% ----1.088,811.088,302 27-1
17-12-2712.800,001.933,502.014,80-43,20 -2,1% ----1.933,501.933,505 27-3
17-12-27 3.200,00--2.414,80-43,20 -1,8% --------0 --
15-12-282400,0046,8247,21-5,96 -12,6% ----46,8246,822 11-6
15-12-282450,0061,5261,89-7,60 -12,3% ----61,5261,522 11-6
15-12-2824500,0075,7179,31-8,29 -10,5% ----75,7175,716 10-6
15-12-2819600,00117,00119,77-9,91 -8,3% ----117,00117,001 5-6
15-12-2819700,00152,48166,11-12,06 -7,3% ----152,48152,484 13:23
15-12-2844800,00211,00221,61-15,42 -7,0% --226,20211,00211,008 10-6
15-12-2893900,00230,00280,21-14,38 -5,1% ----230,00230,001 1-6
15-12-28781.000,00347,72347,59-18,70 -5,4% ----347,72347,721 11-6
15-12-282611.100,00324,91419,28-20,36 -4,9% --------250 20-5
15-12-28271.200,00380,00498,22-24,25 -4,9% ----380,00380,002 17-4
15-12-28201.400,00626,50664,41-28,79 -4,3% ----626,50626,501 5-6
15-12-28141.600,00842,66840,74-31,11 -3,7% ----842,66842,662 11-6
15-12-28141.800,00957,871.026,66-35,09 -3,4% ----957,87957,873 19-3
15-12-28332.000,001.056,331.218,38-39,95 -3,3% ----1.056,991.056,3323 18-2
15-12-28152.200,00889,901.414,80-41,74 -3,0% --------0 21-1
15-12-28 2.400,001.070,701.614,80-43,20 -2,7% ----1.070,901.070,7020 21-1
15-12-28 2.800,001.435,002.014,80-43,20 -2,1% --------0 21-1
15-12-28 3.200,00--2.414,80-43,20 -1,8% --------0 --
15-12-28 4.000,003.059,003.214,80-43,20 -1,3% --------0 12-2
21-12-29 300,00--34,11-11,58 -33,9% --------0 --
21-12-29 400,00--64,40-16,40 -25,5% --------0 --
21-12-2914500,0065,00102,26-18,80 -18,4% 56,00--65,0065,001 15-4
21-12-2915600,0098,02142,20-15,16 -10,7% --------0 21-5
21-12-2930700,00136,00191,99-10,60 -5,5% --200,00----15 8-6
21-12-2924800,00234,45249,21-13,12 -5,3% --------1 11-6
21-12-2937900,00294,55311,27-15,89 -5,1% ----294,55294,551 10-6
21-12-29151.000,00286,02377,59-17,52 -4,6% --------0 5-5
21-12-29211.100,00438,95450,35-21,74 -4,8% ----438,95438,951 11-6
21-12-2961.200,00465,58525,41-22,94 -4,4% --------0 19-3
21-12-29901.400,00545,00684,43-24,46 -3,6% --------0 17-4
21-12-29211.600,00854,66856,16-27,72 -3,2% ----854,66854,662 11-6
21-12-2981.800,00609,851.036,87-31,21 -3,0% --------0 7-10
21-12-2962.000,001.070,291.223,93-35,21 -2,9% --------0 18-2
21-12-29182.400,001.483,751.614,80-42,21 -2,6% ----1.483,751.483,751 16-2
21-12-29 2.800,001.444,562.014,80-43,20 -2,1% --------0 16-1
21-12-29 3.200,001.816,002.414,80-43,20 -1,8% ----1.818,851.816,0038 16-1
21-12-29 4.000,003.079,003.214,80-43,20 -1,3% --------0 17-2
20-12-301300,0029,5033,33-1,78 -5,3% ----29,5029,501 5-6
20-12-302400,0060,0065,46-2,82 -4,3% --------1 11-6
20-12-306500,0084,00106,46-4,31 -4,0% --135,0084,0078,002 5-5
20-12-3023600,00150,00154,82-6,29 -4,1% ----150,00150,001 11-6
20-12-302700,00205,95208,93-6,83 -3,3% ----205,95205,951 15:54
20-12-30249800,00250,00271,35-12,49 -4,6% --------1 11-6
20-12-3078900,00315,00333,33-14,85 -4,5% 170,00--315,00315,003 11-6
20-12-301931.000,00388,05399,69-15,98 -4,0% --500,00388,05388,051 11-6
20-12-30891.200,00469,53546,29-19,88 -3,6% ----469,53469,5330 2-6
20-12-301181.400,00576,00703,88-25,07 -3,6% ----576,00576,002 5-5
20-12-30101.600,00761,85874,70-30,97 -3,5% ----761,85761,855 11-5
20-12-3011.800,00795,001.050,94-34,08 -3,2% ----795,00795,001 5-2
20-12-3052.000,001.050,001.234,38-36,42 -3,0% ----1.050,001.050,001 7-5
20-12-30 2.400,00--1.616,44-40,45 -2,5% --------0 --
20-12-3053.200,002.347,352.414,80-43,20 -1,8% ----2.347,352.347,355 3-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?