Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 984,90984,90-- -- 1.003,00959,30180.33017:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-4-2026)
Totaal volume 6.686 (4.036 Calls, 2.650 Puts)
Totaal open interest bij opening 30.729 (17.342 Calls, 13.387 Puts)
Call / Put ratio 1,52
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 400,00--0,02-- -- --------0 --
17-04-26 450,00--0,04-- -- --------0 --
17-04-265500,000,310,01-- -- ----0,310,315 30-3
17-04-26 560,00--0,01-- -- --------0 --
17-04-263600,001,300,01-- -- ----1,301,302 23-2
17-04-268640,000,800,04-- -- ----0,800,803 8-4
17-04-26143680,000,620,01-- -- ----0,620,354 14-4
17-04-26192700,000,200,01-- -- ----0,200,202 15-4
17-04-2666720,000,300,03-- -- ----0,300,303 9-4
17-04-2653740,001,700,05-- -- ----1,701,702 13-4
17-04-26239760,000,400,08-- -- --1,200,500,402 14-4
17-04-2682770,003,750,11-- -- ----3,753,7510 9-4
17-04-26223780,000,200,13+0,07 +53,8% ----0,200,201 16-4
17-04-261790,005,250,01-- -- --1,206,005,252 13-4
17-04-261.416800,000,310,02-- -- --0,350,310,311 16-4
17-04-265810,000,450,03-- -- --1,201,000,452 15-4
17-04-26364820,000,500,05+0,45 +900,0% --1,200,500,501 17-4
17-04-26184830,000,300,09-- -- --1,200,300,2413 16-4
17-04-26307840,000,650,14-- -- --1,200,700,358 16-4
17-04-2680850,000,330,19-- -- --1,200,330,3320 16-4
17-04-26199860,001,700,29-- -- --0,501,701,006 15-4
17-04-261.285870,000,300,40-0,10 -25,0% --1,200,300,301 17-4
17-04-26229880,001,200,55-- -- --0,211,200,5014 16-4
17-04-2623890,000,900,79-- -- --1,201,000,6021 16-4
17-04-261.050900,001,101,13-0,03 -2,7% --0,301,101,102 17-4
17-04-2610910,001,101,66-0,56 -33,7% --1,201,101,101 17-4
17-04-26924920,000,102,57-2,47 -96,1% --1,200,460,104 17-4
17-04-2668930,001,103,75-2,65 -70,7% --1,201,101,101 17-4
17-04-26126940,001,056,23-5,18 -83,1% --1,202,001,057 17-4
17-04-2626950,000,609,00-8,40 -93,3% --1,255,050,6044 17-4
17-04-26117960,001,4514,08-12,63 -89,7% --1,257,900,75192 17-4
17-04-265970,000,7519,48-18,73 -96,1% --1,2514,000,7596 17-4
17-04-2635980,001,8526,78-24,93 -93,1% 0,014,0019,101,8571 17-4
17-04-266990,005,0034,90-29,90 -85,7% 6,0012,9518,005,00625 17-4
17-04-26821.000,0011,6044,02-32,42 -73,6% 12,6521,5540,006,0025 17-4
17-04-26 1.020,00------ -- --------0 --
17-04-26731.050,0065,8092,28-26,48 -28,7% 63,7570,8088,5063,7517 17-4
17-04-264481.100,00110,00142,00-32,00 -22,5% 112,75120,80138,90110,006 17-4
17-04-26511.150,00162,28192,00-29,72 -15,5% 162,75170,90186,60162,283 17-4
17-04-262061.200,00246,35242,00-- -- 212,80220,90246,35242,504 16-4
17-04-2621.250,00408,74292,00-- -- 262,80270,75408,74408,741 2-4
17-04-2671.300,00330,67342,00-11,33 -3,3% 312,70320,75330,67330,671 17-4
17-04-26 1.350,00503,52392,00-- -- 359,30374,30503,52503,521 23-3
17-04-2631.400,00420,05442,00-21,95 -5,0% 412,70420,85420,05420,051 17-4
17-04-26 1.450,00518,00492,00-- -- 459,30474,30518,00518,004 3-3
17-04-26 1.500,00618,10542,00-- -- 509,30524,30618,10618,101 20-3
17-04-26 1.550,00638,00592,00-- -- 559,25574,25638,00638,001 18-3
17-04-26 1.600,00640,00642,00-- -- 609,25624,25659,80640,006 24-2
17-04-26 1.700,00--742,00-- -- 709,25724,25----0 --
17-04-26 1.800,00823,95842,00-- -- 809,20824,20823,95823,951 26-2
17-04-26 1.900,00--942,00-- -- 909,20924,20----0 --
15-05-26 400,00--0,02-- -- --------0 --
15-05-26 450,00--0,01-- -- --------0 --
15-05-26 500,003,500,02-- -- ----3,503,502 20-3
15-05-26 560,00--0,14-- -- --------0 --
15-05-26 600,004,250,45-- -- --5,104,254,251 13-4
15-05-26 640,006,501,15-- -- ----6,506,501 13-4
15-05-26 680,003,502,68-- -- ----4,003,5011 16-4
15-05-26 720,006,005,44+0,56 +10,3% --9,006,006,001 17-4
15-05-26 740,008,007,33-- -- --12,008,007,102 16-4
15-05-26 760,008,209,79-1,59 -16,2% ----8,258,2026 17-4
15-05-26 780,0010,7512,69-1,94 -15,3% ----10,7510,751 17-4
15-05-26 800,0010,6015,98-5,38 -33,7% --17,0014,5010,6038 17-4
15-05-26 820,0013,7019,98-6,28 -31,4% ----20,0013,704 17-4
15-05-26 840,0016,8524,08-7,23 -30,0% --41,0020,5016,0023 17-4
15-05-26140860,0020,8029,19-6,92 -23,7% ----26,5020,8016 17-4
15-05-26 880,0029,5035,23-5,73 -16,3% ----30,0529,502 17-4
15-05-26 900,0030,5042,09-11,59 -27,5% ----40,4030,5064 17-4
15-05-26 920,0042,0049,54-7,54 -15,2% ----42,0040,7315 17-4
15-05-26 940,0045,0058,20-13,20 -22,7% ----53,5043,45110 17-4
15-05-26 960,0053,5068,18-14,68 -21,5% ----62,5048,40515 17-4
15-05-26 980,0064,0078,74-14,74 -18,7% ----71,0058,0038 17-4
15-05-26 1.000,0072,8090,42-17,62 -19,5% 71,1575,8586,5070,00310 17-4
15-05-26 1.050,00103,50123,21-19,71 -16,0% ----119,12102,7516 17-4
15-05-26 1.100,00130,00161,50-31,50 -19,5% ----133,00130,003 17-4
15-05-26 1.150,00235,00203,81-- -- ----235,00235,001 14-4
15-05-26 1.200,00212,00249,29-37,29 -15,0% ----247,85212,008 17-4
15-05-26 1.300,00470,00344,66-- -- ----470,00470,0010 2-4
15-05-26 1.400,00520,20442,23-- -- ----520,20520,202 26-3
19-06-262350,000,800,03-- -- ----0,800,801 16-4
19-06-261400,003,300,11+3,19 +2900,0% ----3,303,301 14-8
19-06-26 450,002,000,32+1,68 +525,0% ----2,002,001 19-11
19-06-26 500,001,650,75+0,90 +120,0% ----1,651,651 17-4
19-06-26 560,009,001,89-- -- ----9,009,002 2-4
19-06-26 600,007,003,18-- -- --8,107,007,001 8-4
19-06-26 640,004,705,43-0,73 -13,4% ----4,704,701 17-4
19-06-26 650,005,556,31-0,76 -12,0% ----5,554,006 17-4
19-06-26 680,006,408,38-1,98 -23,6% ----6,406,4010 17-4
19-06-26 700,007,5010,22-2,72 -26,6% ----8,507,503 17-4
19-06-26 720,0012,0012,45-- -- 7,6010,2512,0012,001 15-4
19-06-26 740,0039,3014,80-- -- ----39,3039,301 31-3
19-06-26 750,0012,0016,40-4,40 -26,8% ----13,4012,005 17-4
19-06-26 760,0017,7518,10-- -- ----17,7517,751 16-4
19-06-26 780,0019,0021,57-2,57 -11,9% ----19,0019,001 17-4
19-06-26 800,0020,5025,71-5,21 -20,3% ----24,2020,507 17-4
19-06-263820,0074,6629,94-6,99 -23,3% ----75,1074,663 30-3
19-06-26120840,0030,0035,46-8,14 -23,0% ----31,0030,003 17-4
19-06-26 850,0041,1038,25-- -- ----41,1039,0011 15-4
19-06-26 860,0035,0040,95-5,95 -14,5% ----35,0035,001 17-4
19-06-26 880,0038,7548,19-9,44 -19,6% ----38,7537,255 17-4
19-06-26 900,0043,2055,20-12,00 -21,7% ----52,5043,2011 17-4
19-06-26 920,0058,5063,55-5,05 -7,9% ----58,5058,501 17-4
19-06-26 940,0057,2072,22-15,02 -20,8% ----57,2057,205 17-4
19-06-26 950,0062,1476,88-14,74 -19,2% ----62,1462,1430 17-4
19-06-26 960,0072,3582,15-9,80 -11,9% ----78,0072,3543 17-4
19-06-26 980,0072,2092,37-20,17 -21,8% ----72,2072,205 17-4
19-06-26 1.000,0093,25103,53-10,28 -9,9% ----93,2592,9017 17-4
19-06-26 1.050,00--135,66-- -- --------0 --
19-06-26 1.100,00149,20172,05-22,85 -13,3% ----149,20149,202 17-4
19-06-26 1.200,00228,00255,55-27,55 -10,8% ----237,00228,0011 17-4
19-06-26 1.300,00319,00348,07-29,07 -8,4% ----319,00319,003 17-4
19-06-26 1.400,00422,95444,61-21,66 -4,9% ----422,95422,951 17-4
19-06-26 1.500,00516,00542,92-26,92 -5,0% ----520,00520,003 17-4
19-06-26 1.600,00681,00642,18-- -- 612,50622,10681,00670,0015 12-3
19-06-26 1.700,00823,00742,00-- -- ----823,00823,003 10-4
19-06-26 1.800,00805,20842,00-- -- ----805,20805,202 23-2
19-06-26 2.000,001.012,161.042,00-- -- ----1.012,161.012,1110 26-2
19-06-26 2.400,00992,891.442,00-- -- ----992,89992,891 23-1
19-06-26 2.800,001.164,131.842,00-677,87 -36,8% ----1.165,601.164,132 19-5
19-06-26 3.200,002.278,122.242,00-- -- ----2.278,122.278,121 14-4
17-07-26 500,00------ -- ---------- --
17-07-26 600,00------ -- ---------- --
17-07-26 720,00------ -- ---------- --
17-07-26 760,00------ -- ---------- --
17-07-26 800,00------ -- ---------- --
17-07-26 840,00------ -- ---------- --
17-07-26 860,00------ -- ---------- --
17-07-26 880,00------ -- ---------- --
17-07-26 900,00------ -- ---------- --
17-07-26 920,00------ -- ---------- --
17-07-26 940,00------ -- ---------- --
17-07-26 960,00------ -- ---------- --
17-07-26 980,00------ -- ---------- --
17-07-26 1.000,00------ -- ---------- --
17-07-26 1.050,00------ -- ---------- --
17-07-26 1.100,00------ -- ---------- --
17-07-26 1.200,00------ -- ---------- --
17-07-26 1.300,00------ -- ---------- --
17-07-26 1.400,00------ -- ---------- --
18-09-26 300,00--0,55-- -- --------0 --
18-09-26 350,002,651,15-- -- ----2,802,608 16-3
18-09-26 400,005,032,92-- -- ----5,035,031 25-3
18-09-26 450,004,504,75-- -- ----4,504,50222 15-4
18-09-26 500,009,907,15-- -- ----9,909,901 10-4
18-09-26 600,0033,2015,01-- -- ----33,2032,506 30-3
18-09-26 650,0020,5021,34-- -- ----20,5020,502 16-4
18-09-26 700,0025,2030,67-5,47 -17,8% ----25,2025,0011 17-4
18-09-26 750,0035,1541,47-6,32 -15,2% ----35,1535,1515 17-4
18-09-26 800,0048,3056,00-7,70 -13,8% 20,00--50,0048,302 17-4
18-09-26 850,0060,0073,87-13,87 -18,8% ----65,0060,0012 17-4
18-09-26 900,0081,0094,13-13,13 -13,9% ----81,0081,001 17-4
18-09-26 950,00102,09117,31-15,22 -13,0% ----102,09102,0930 17-4
18-09-26 1.000,00138,05143,87-- -- ----139,00138,05378 16-4
18-09-26 1.100,00202,90207,31-- -- ----202,90199,5926 16-4
18-09-26 1.200,00345,22282,67-- -- ----345,22345,221 7-4
18-09-26 1.300,00419,00366,14-- -- ----419,00419,001 14-4
18-09-26 1.400,00502,28455,41-- -- ----502,28502,281 14-4
18-09-26 1.500,00607,92549,14-- -- ----607,92607,752 8-4
18-09-26 1.600,00723,00645,18-- -- ----731,95723,0013 1-4
18-09-26 1.700,00701,53743,04-- -- ----701,53701,533 27-2
18-09-26 1.800,00901,00842,00-- -- ----901,00901,001 16-3
18-09-2672.000,001.063,841.042,00-26,90 -2,6% ----1.063,841.063,841 3-3
18-09-26 2.400,001.046,371.442,00-395,63 -27,4% ----1.046,371.045,3911 10-11
18-09-26 2.800,001.668,001.842,00-- -- ----1.668,001.668,001 5-2
18-12-26 300,002,452,60-0,15 -5,8% ----2,452,451 17-4
18-12-26 350,003,504,40-0,90 -20,5% ----3,503,501 17-4
18-12-26 400,005,505,58-- -- --18,005,505,501 27-2
18-12-2619450,0013,209,95-0,79 -7,9% ----13,2013,004 9-4
18-12-26 500,0018,0012,33-- -- ----18,0018,006 9-4
18-12-26 550,0024,3517,83-- -- ----24,3524,351 10-4
18-12-26 600,0023,8525,51-- -- ----23,8523,0012 16-4
18-12-2649650,0034,2034,86-4,38 -12,6% ----34,2031,006 16-4
18-12-26 700,0038,0046,27-8,27 -17,9% ----38,0038,004 17-4
18-12-26 750,0055,0059,75-4,75 -7,9% ----55,0055,001 17-4
18-12-26 800,0070,2075,93-5,73 -7,5% ----70,2070,203 17-4
18-12-26637850,0086,0095,17-9,88 -10,4% --115,0086,0086,001 17-4
18-12-263.912900,00119,00116,80-11,32 -9,7% 65,00--121,00119,006 15-4
18-12-26 950,00129,99141,01-11,02 -7,8% ----133,05129,998 17-4
18-12-26 1.000,00147,50168,08-20,58 -12,2% ----158,50147,504 17-4
18-12-26 1.100,00213,00230,46-17,46 -7,6% ----213,00213,005 17-4
18-12-26 1.200,00285,55302,36-16,81 -5,6% ----285,55285,553 17-4
18-12-26 1.300,00366,20381,48-15,28 -4,0% ----366,20366,201 17-4
18-12-26 1.400,00522,00467,24-- -- ----522,00522,0010 13-4
18-12-26 1.500,00639,22557,14-- -- ----639,22639,221 10-4
18-12-26 1.600,00762,93650,10-- -- ----767,00762,935 2-4
18-12-26481.700,00856,14745,81-26,54 -3,6% ----856,14856,141 7-4
18-12-26 1.800,00904,00843,32-- -- ----904,00904,001 8-4
18-12-26 2.000,001.059,701.042,00-- -- ----1.059,701.059,701 15-4
18-12-26 2.200,001.275,001.242,00-- -- ----1.275,001.275,001 12-3
18-12-26 2.400,001.410,001.442,00-26,90 -1,9% ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.842,00-440,70 -23,9% ----1.401,301.398,272 11-11
18-12-26 3.200,002.272,582.242,00-- -- ----2.272,582.271,9817 17-2
19-03-27 300,00--1,18-- -- --------0 --
19-03-27 350,00--2,86-- -- --------0 --
19-03-27 400,0015,005,66-- -- --19,0015,0015,001 26-3
19-03-27 450,0020,009,90-- -- ----20,0020,001 26-3
19-03-27 500,00--15,76-- -- --------0 --
19-03-27 600,0033,1033,60-- -- ----33,1033,101 16-4
19-03-272650,0063,8045,77-3,76 -8,2% ----63,8063,802 24-3
19-03-27 700,0090,9059,72-- -- ----90,9090,902 2-4
19-03-27 750,00104,0076,25-- -- ----104,00104,003 13-4
19-03-27 800,0085,4094,74-9,34 -9,9% ----85,4085,4010 17-4
19-03-27 850,00150,89116,28-- -- ----150,89150,891 27-3
19-03-27 900,00162,00139,27-- -- ----162,00162,001 13-4
19-03-27 950,00160,00164,77-- -- ----160,00160,001 16-4
19-03-27 1.000,00238,00191,94-- -- ----238,00238,002 1-4
19-03-27 1.100,00319,30253,16-- -- ----319,30319,302 13-4
19-03-27 1.200,00309,60322,14-12,54 -3,9% ----317,60309,606 17-4
19-03-27 1.300,00------ -- ---------- --
19-03-27 1.400,00--480,79-- -- --------0 --
19-03-27 1.600,00761,33658,83-- -- ----761,33761,331 7-4
19-03-27 1.800,00--847,15-- -- --------0 --
18-06-27 400,0015,808,82-- -- ----15,8015,802 25-3
18-06-27 450,00--14,78-- -- --------0 --
18-06-27 500,0034,6523,06-- -- ----34,6534,651 1-4
18-06-27 600,0042,5043,99-1,49 -3,4% 35,0047,5042,5042,501 17-4
18-06-2710700,0068,0072,45-3,69 -5,1% --------5 17-4
18-06-27 800,00122,00109,45-- -- ----122,00122,001 8-4
18-06-27 900,00149,90154,37-- -- ----149,90149,901 16-4
18-06-27 1.000,00266,00207,18-- -- ----266,00266,001 2-4
18-06-27 1.200,00332,20337,10-- -- ----332,20332,005 16-4
18-06-27 1.400,00488,50493,09-- -- ----488,50488,501 16-4
18-06-27 1.600,00771,55665,68-- -- ----771,55771,551 2-4
18-06-27 1.800,00947,97851,55-- -- ----947,97947,152 9-4
18-06-27 2.000,001.125,301.043,23-- -- ----1.125,301.125,301 10-4
18-06-27 2.400,001.229,781.442,00-- -- ----1.229,781.229,781 5-2
18-06-27 2.800,00--1.842,00-- -- --------0 --
18-06-27 3.200,00--2.242,00-- -- --------0 --
17-12-27 400,0022,0018,64-- -- ----24,8022,003 13-3
17-12-27 450,00--25,99-- -- --------0 --
17-12-27 500,0035,0035,95-- -- ----35,0035,0019 15-4
17-12-27 550,0047,0446,07-- -- ----47,0443,2512 12-2
17-12-27 600,0056,5060,30-3,80 -6,3% ----56,5056,501 17-4
17-12-27 700,0091,1292,33-- -- ----91,1291,121 16-4
17-12-27 800,00128,90132,05-- -- ----132,00128,902 16-4
17-12-27 900,00174,50178,95-4,45 -2,5% ----174,50174,002 17-4
17-12-27 1.000,00231,00232,99-1,99 -0,9% ----231,00231,002 17-4
17-12-27 1.100,00288,00293,81-5,81 -2,0% ----288,00288,002 17-4
17-12-27 1.200,00394,00361,44-- -- ----397,45394,002 14-4
17-12-27 1.300,00429,07434,01-- -- 412,20427,60429,07429,071 16-4
17-12-27 1.400,00538,20512,46-- -- ----538,20538,201 6-3
17-12-27 1.600,00656,70681,76-25,06 -3,7% ----666,00656,702 17-4
17-12-27 1.800,00898,05860,91-- -- ----898,05898,0510 16-2
17-12-27 2.000,001.024,001.048,12-- -- ----1.024,001.024,001 23-2
17-12-27 2.200,001.299,961.242,55-- -- ----1.299,961.297,515 16-3
17-12-27 2.400,001.088,811.442,00-- -- ----1.088,811.088,302 27-1
17-12-27 2.800,001.933,501.842,00-- -- ----1.933,501.933,505 27-3
17-12-27 3.200,00--2.242,00-- -- --------0 --
15-12-28 400,00--23,08-- -- --------0 --
15-12-28 450,00--33,27-- -- --------0 --
15-12-28 500,0072,0045,84-- -- ----72,0072,001 23-3
15-12-28 600,0085,0076,95-- -- ----85,0085,004 10-3
15-12-28 700,00142,88115,99-- -- ----142,88128,003 1-4
15-12-28 800,00180,00161,89-- -- ----180,00180,001 8-4
15-12-28 900,00245,00211,75-- -- ----245,00245,002 13-4
15-12-28 1.000,00315,00267,40-- -- ----315,00315,001 27-3
15-12-28 1.100,00363,62328,31-- -- ----363,62363,621 17-3
15-12-28 1.200,00380,00393,84-13,84 -3,5% ----380,00380,002 17-4
15-12-28 1.400,00620,00538,71-- -- ----620,00620,001 20-3
15-12-28 1.600,00780,97701,52-- -- ----780,97780,971 19-3
15-12-28141.800,00957,87876,03-21,73 -2,5% ----957,87957,873 19-3
15-12-28 2.000,001.056,331.058,87-- -- ----1.056,991.056,3323 18-2
15-12-28 2.200,00889,901.248,73-- -- 1.192,151.260,55900,35889,9015 21-1
15-12-28 2.400,001.070,701.443,43-- -- ----1.070,901.070,7020 21-1
15-12-28 2.800,001.435,001.842,00-- -- ----1.435,001.435,005 21-1
15-12-28 3.200,00--2.242,00-- -- --------0 --
15-12-28 4.000,003.059,003.042,00-- -- ----3.059,003.059,001 12-2
21-12-29 300,00--14,45-- -- --------0 --
21-12-29 400,00--33,23-- -- --------0 --
21-12-29 500,0065,0061,22-- -- 56,00103,4565,0065,001 15-4
21-12-29 600,00121,9996,75-- -- 63,60136,55121,99121,992 20-3
21-12-29 700,00155,00139,57-- -- ----155,00155,001 9-4
21-12-29 800,00210,00189,51-- -- ----210,00200,002 8-4
21-12-29 900,00266,38241,42-- -- ----270,00266,385 24-3
21-12-29151.000,00327,00298,33-8,74 -2,9% ----327,00327,002 23-3
21-12-29 1.100,00347,00360,04-13,04 -3,6% ----347,00347,005 17-4
21-12-29 1.200,00465,58425,82-- -- ----465,58465,583 19-3
21-12-29 1.400,00545,00565,94-20,94 -3,7% ----545,00545,009 17-4
21-12-29 1.600,00804,50722,44-- -- ----804,50804,405 2-4
21-12-29 1.800,00609,85891,49-281,64 -31,6% ----609,85609,851 7-10
21-12-29 2.000,001.070,291.069,88-- -- 1.012,801.093,801.070,291.069,374 18-2
21-12-29 2.400,001.483,751.445,80-- -- ----1.483,751.483,751 16-2
21-12-29 2.800,001.444,561.842,00-- -- 1.776,201.857,201.444,561.444,561 16-1
21-12-29 3.200,001.816,002.242,00-- -- ----1.818,851.816,0038 16-1
21-12-29 4.000,003.079,003.042,00-- -- ----3.079,003.079,001 17-2
20-12-30 300,00--22,44-- -- --------0 --
20-12-30 400,0055,0046,81-- -- ----55,0055,001 1-4
20-12-30 500,0095,6679,38-- -- ----95,6695,664 20-3
20-12-309600,00125,00119,22+11,07 +9,3% ----125,00125,007 1-4
20-12-30 700,00172,00163,96-- -- ----172,00172,001 7-4
20-12-30 800,00200,00213,02-13,02 -6,1% ----209,95200,0037 17-4
20-12-30 900,00276,00265,49-- -- --300,00276,00276,0010 1-4
20-12-30 1.000,00338,29322,72-- -- --500,00344,05330,59130 14-4
20-12-30531.200,00476,16449,66-10,64 -2,4% ----476,16476,1616 14-4
20-12-30 1.400,00630,00590,00-- -- ----630,00630,002 9-4
20-12-30 1.600,00807,87744,20-- -- ----807,87807,873 19-3
20-12-30 1.800,00795,00908,54-- -- ----795,00795,001 5-2
20-12-30 2.000,001.076,001.083,18-- -- ----1.076,001.076,005 16-4
20-12-30 2.400,00--1.449,39-- -- --------0 --
20-12-30 3.200,002.272,452.242,00-- -- ----2.272,452.272,451 16-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?