Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 858,80860,00-1,20 -0,1% 885,10858,80169.89717:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-4-2026)
Totaal volume 4.209 (1.851 Calls, 2.358 Puts)
Totaal open interest bij opening 118.309 (59.438 Calls, 58.871 Puts)
Call / Put ratio 0,78
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 400,00--0,02-- -- --------0 --
17-04-26 450,00--0,04-- -- --------0 --
17-04-265500,000,310,01-- -- ----0,310,315 30-3
17-04-26 560,00--0,010,00 0,0% --------0 --
17-04-263600,001,300,01+0,03 +300,0% ----1,301,302 23-2
17-04-268640,000,800,06+0,06 +100,0% 0,011,950,800,803 8-4
17-04-26143680,002,350,22+0,08 +36,4% ----2,352,3550 7-4
17-04-26194700,001,000,40+0,08 +20,0% ----1,001,006 8-4
17-04-2666720,000,300,74+0,04 +5,4% ----0,300,303 9-4
17-04-2651740,006,401,32-0,03 -2,3% ----6,406,403 26-3
17-04-26238760,001,502,37-0,22 -9,3% ----2,451,506 8-4
17-04-2682770,003,753,18-0,33 -10,4% ----3,753,7510 9-4
17-04-26223780,002,254,02-0,24 -6,0% ----2,252,251 10-4
17-04-26 790,005,005,23-0,52 -9,9% ----5,005,001 10-4
17-04-261.422800,003,806,74-0,54 -8,0% 4,509,054,503,8017 10-4
17-04-266810,004,408,69-0,68 -7,8% 6,2010,854,404,401 10-4
17-04-26354820,009,5010,89-0,83 -7,6% ----9,508,9013 10-4
17-04-267830,0012,0014,16-1,40 -9,9% 11,0517,4012,858,10185 10-4
17-04-26242840,0014,1517,43-1,31 -7,5% ----14,159,50131 10-4
17-04-2657850,0019,3521,66-1,29 -6,0% 18,1025,1019,3511,458 10-4
17-04-26212860,0023,4026,12-0,47 -1,8% ----23,4016,5019 10-4
17-04-261.286870,0021,5031,37-0,80 -2,6% 24,8534,5021,5021,501 10-4
17-04-26212880,0032,0037,34-0,36 -1,0% 4,00--32,0023,00133 10-4
17-04-26 890,0030,0043,88-0,86 -2,0% 37,8546,7030,6030,007 10-4
17-04-261.216900,0046,5051,24-0,87 -1,7% ----46,5036,1527 10-4
17-04-26 910,0046,4658,81-0,35 -0,6% 53,0062,2546,4646,461 10-4
17-04-265.104920,0035,0066,85-0,10 -0,1% 60,8070,4535,0031,00139 8-4
17-04-26 930,00--75,33-0,15 -0,2% --------0 --
17-04-261.152940,0085,0083,98+0,18 +0,2% ----85,0085,002 9-4
17-04-2689960,0080,00102,17+0,52 +0,5% 97,05107,3580,0080,004 10-4
17-04-2629980,0081,39121,06+0,83 +0,7% ----81,3976,238 8-4
17-04-261331.000,00123,70140,45+1,04 +0,7% 136,00146,20123,70123,702 10-4
17-04-261171.050,00182,71190,00+1,20 +0,6% 185,70195,65182,71174,008 10-4
17-04-264741.100,00229,05240,00+1,20 +0,5% ----229,05220,003 10-4
17-04-26531.150,00276,15290,00+1,20 +0,4% ----278,00274,563 10-4
17-04-261511.200,00319,44340,00+1,20 +0,4% 335,65345,40326,01319,4413 10-4
17-04-2621.250,00408,74390,00+1,20 +0,3% ----408,74408,741 2-4
17-04-2671.300,00432,50440,00+1,20 +0,3% 435,60445,40432,50432,501 9-4
17-04-26 1.350,00503,52490,00+1,20 +0,2% 483,00498,00503,52503,521 23-3
17-04-2631.400,00532,75540,00+1,20 +0,2% 527,05554,10532,75532,751 1-4
17-04-26 1.450,00518,00590,00+1,20 +0,2% ----518,00518,004 3-3
17-04-26 1.500,00618,10640,00+1,20 +0,2% 632,95647,95618,10618,101 20-3
17-04-26 1.550,00638,00690,00+1,20 +0,2% 682,95697,95638,00638,001 18-3
17-04-26 1.600,00640,00740,00+1,20 +0,2% ----659,80640,006 24-2
17-04-26 1.700,00--840,00+1,20 +0,1% --------0 --
17-04-26 1.800,00823,95940,00+1,20 +0,1% 932,90947,90823,95823,951 26-2
17-04-26 1.900,00--1.040,00+1,20 +0,1% 1.032,851.047,85----0 --
15-05-26 400,00--0,12-0,10 -83,3% --------0 --
15-05-26 450,00--0,32-0,22 -68,8% --------0 --
15-05-262500,003,500,82-0,39 -47,6% ----3,503,502 20-3
15-05-26 560,00--2,16-0,52 -24,1% --------0 --
15-05-268600,004,253,88-0,46 -11,9% ----4,254,255 9-4
15-05-26171640,007,357,09+0,15 +2,1% ----7,357,353 9-4
15-05-2640680,008,6011,23+0,13 +1,2% ----8,608,602 10-4
15-05-26338720,0014,6017,20+0,92 +5,3% ----17,2014,6024 10-4
15-05-265740,0024,0021,69+0,54 +2,5% 20,4025,7024,0022,503 9-4
15-05-2672760,0026,3027,06+0,59 +2,2% 25,8030,8526,3023,205 10-4
15-05-26170780,0028,1532,82+1,22 +3,7% 29,8536,8032,2527,505 10-4
15-05-26444800,0037,0039,56+1,51 +3,8% ----37,0034,006 10-4
15-05-26556820,0044,0046,96+1,57 +3,3% 45,4550,5544,0044,0040 10-4
15-05-26849840,0049,9455,66+1,77 +3,2% ----49,9448,7511 10-4
15-05-2695860,0061,2064,83+1,74 +2,7% ----61,2058,005 10-4
15-05-2659880,0066,0075,71+1,69 +2,2% 73,2579,1066,0066,001 10-4
15-05-26479900,0085,5286,99+1,56 +1,8% 84,2590,6085,5280,0026 10-4
15-05-2627920,0073,10100,03+1,34 +1,3% ----73,1073,101 8-4
15-05-2645940,00112,34113,41+1,17 +1,0% 110,40116,80112,34112,345 9-4
15-05-2675960,00113,40128,24+0,94 +0,7% 124,95131,35117,00113,402 10-4
15-05-2622980,00155,62143,34+0,80 +0,6% 140,10147,85155,62155,625 7-4
15-05-26621.000,00149,15159,79+0,47 +0,3% 156,10160,00149,15140,006 10-4
15-05-26191.050,00193,81202,60+0,14 +0,1% ----193,81186,005 10-4
15-05-26571.100,00230,00247,79+0,24 +0,1% ----230,00230,001 10-4
15-05-26411.150,00279,15294,52+0,43 +0,1% 289,25298,45279,15279,151 10-4
15-05-26411.200,00300,20342,29+0,73 +0,2% ----300,20300,202 8-4
15-05-26161.300,00470,00440,29+1,08 +0,2% 428,05455,50470,00470,0010 2-4
15-05-2641.400,00520,20540,00+1,20 +0,2% ----520,20520,202 26-3
19-06-261350,001,600,03+0,14 +466,7% ----1,601,601 3-3
19-06-261400,003,300,14+0,31 +221,4% ----3,303,301 14-8
19-06-261450,002,000,54+0,53 +98,1% ----2,002,001 19-11
19-06-26528500,005,351,55+0,71 +45,8% ----5,355,351 2-4
19-06-262560,009,005,57+0,37 +6,6% ----9,009,002 2-4
19-06-26386600,007,008,43+0,01 +0,1% ----7,007,001 8-4
19-06-263640,0014,0012,69-0,10 -0,8% ----14,0014,001 9-4
19-06-2654650,0017,2513,45+0,65 +4,8% ----18,0017,252 26-3
19-06-264680,0027,0018,57-0,33 -1,8% ----27,0026,003 2-4
19-06-2632700,0019,0522,31+0,35 +1,6% ----22,0019,00346 10-4
19-06-262720,0026,5027,20-0,40 -1,5% ----26,5026,501 10-4
19-06-261740,0039,3031,95+0,43 +1,3% 29,9535,0539,3039,301 31-3
19-06-2667750,0034,1034,47+0,42 +1,2% 33,5037,0034,1029,40238 10-4
19-06-2623760,0032,4538,19-0,22 -0,6% ----32,4532,451 10-4
19-06-2616780,0048,5043,77+0,94 +2,1% 42,0547,4048,5045,002 9-4
19-06-26601800,0050,1051,98-0,74 -1,4% ----50,1046,905 10-4
19-06-263820,0074,6659,65+0,61 +1,0% ----75,1074,663 30-3
19-06-26109840,0068,9069,01+0,02 0,0% ----69,9568,9062 1-4
19-06-26381850,0072,0073,88-0,21 -0,3% ----72,0072,002 9-4
19-06-2610860,0076,9978,34+0,19 +0,2% 75,8081,6579,5476,997 9-4
19-06-26134880,0086,5088,86+0,51 +0,6% ----86,5081,0040 10-4
19-06-261.283900,0098,02101,35-1,14 -1,1% ----98,0298,021 10-4
19-06-26147920,00103,86112,88+0,60 +0,5% ----103,86103,861 10-4
19-06-266940,00124,50126,19+0,11 +0,1% 122,45129,20124,50124,502 9-4
19-06-26708950,00123,20132,72+0,13 +0,1% ----123,20123,203 1-4
19-06-262960,00111,39139,35+0,80 +0,6% 136,40143,15111,39111,391 8-4
19-06-261.2571.000,00162,50168,86+0,68 +0,4% 166,30173,10162,50162,502 9-4
19-06-267731.100,00241,55253,29+0,25 +0,1% ----241,55237,508 10-4
19-06-268691.200,00329,45345,37+0,76 +0,2% 340,65350,65329,45329,451 10-4
19-06-263091.300,00425,97442,04+1,33 +0,3% 428,80456,70425,97425,978 10-4
19-06-265971.400,00526,05540,04+1,56 +0,3% ----526,05526,051 10-4
19-06-26951.500,00638,29640,00+1,20 +0,2% 636,85644,45643,38638,292 9-4
19-06-261271.600,00681,00740,00+1,20 +0,2% ----681,00670,0015 12-3
19-06-2681.700,00823,00840,00+1,20 +0,1% ----823,00823,003 10-4
19-06-2621.800,00805,20940,00+1,20 +0,1% ----805,20805,202 23-2
19-06-26 2.000,001.012,161.140,00+1,20 +0,1% 1.132,851.147,851.012,161.012,1110 26-2
19-06-2612.400,00992,891.540,00+1,20 +0,1% ----992,89992,891 23-1
19-06-26 2.800,001.164,131.940,00+1,20 +0,1% ----1.165,601.164,132 19-5
19-06-26 3.200,002.211,632.340,00+1,20 +0,1% 2.332,602.347,602.212,472.211,1455 26-2
18-09-26 300,00--1,28+0,66 +51,6% --------0 --
18-09-26134350,002,652,98+0,25 +8,4% ----2,802,608 16-3
18-09-261400,005,034,39+0,34 +7,7% ----5,035,031 25-3
18-09-261450,007,836,88+0,53 +7,7% --10,007,837,831 25-3
18-09-2626500,009,9010,66+0,67 +6,3% ----9,909,901 10-4
18-09-2674600,0033,2023,14+1,16 +5,0% 20,9527,7033,2032,506 30-3
18-09-26423650,0031,8533,29+2,52 +7,6% 32,6538,3031,8531,851 10-4
18-09-26184700,0055,0046,51+2,67 +5,7% 45,6051,7555,0055,004 7-4
18-09-26203750,0072,7562,96+2,56 +4,1% ----72,7572,751 2-4
18-09-26292800,0082,6083,27+1,56 +1,9% 81,5088,2082,6075,259 10-4
18-09-26180850,00100,00108,13+1,29 +1,2% ----100,00100,002 10-4
18-09-26451900,00127,85135,25+1,72 +1,3% ----127,85126,002 10-4
18-09-2689950,00146,92165,23+2,41 +1,5% ----146,95146,922 8-4
18-09-263091.000,00187,00199,18+1,30 +0,7% ----191,00185,0021 10-4
18-09-261791.100,00262,45275,80+1,70 +0,6% ----262,45262,451 10-4
18-09-263871.200,00345,22360,86+1,30 +0,4% ----345,22345,221 7-4
18-09-262451.300,00452,00451,11+1,27 +0,3% ----452,00452,001 9-4
18-09-26931.400,00562,79545,45+1,19 +0,2% 540,70552,00562,79562,791 2-4
18-09-26351.500,00607,92642,11+1,24 +0,2% 638,15648,70607,92607,752 8-4
18-09-26331.600,00723,00740,62+1,03 +0,1% ----731,95723,0013 1-4
18-09-26271.700,00701,53840,00+1,20 +0,1% 827,65854,70701,53701,533 27-2
18-09-26471.800,00901,00940,00+1,20 +0,1% ----901,00901,001 16-3
18-09-2672.000,001.063,841.140,00+1,20 +0,1% ----1.063,841.063,841 3-3
18-09-26 2.400,001.046,371.540,00+1,20 +0,1% 1.532,751.547,751.046,371.045,3911 10-11
18-09-2612.800,001.668,001.940,00+1,20 +0,1% ----1.668,001.668,001 5-2
18-12-267300,004,303,27+0,19 +5,8% ----4,304,002 2-4
18-12-2621350,005,255,04+0,22 +4,4% ----5,255,0050 10-4
18-12-262400,005,507,33+1,35 +18,4% --18,005,505,501 27-2
18-12-2619450,0013,2011,59+0,76 +6,6% ----13,2013,004 9-4
18-12-2626500,0018,0018,00+0,41 +2,3% ----18,0018,006 9-4
18-12-2626550,0024,3525,49+0,73 +2,9% ----24,3524,351 10-4
18-12-26645600,0034,5035,51+1,88 +5,3% ----34,5034,50207 10-4
18-12-2648650,0048,5048,66+1,32 +2,7% 47,9053,9048,5046,0018 10-4
18-12-266.410700,0063,7564,35+1,55 +2,4% 63,6069,5064,1563,75428 10-4
18-12-2689750,0080,0083,30+1,29 +1,5% 82,1587,7580,0077,5016 10-4
18-12-26794800,00106,00104,03+2,05 +2,0% 103,20109,85106,00103,00201 9-4
18-12-26532850,00113,00129,06+1,06 +0,8% 127,65133,10114,00111,005 8-4
18-12-263.612900,00148,13155,80+1,54 +1,0% 65,00--148,13147,00201 10-4
18-12-26474950,00183,62186,86+0,75 +0,4% ----183,62175,004 10-4
18-12-267851.000,00219,00219,10+0,93 +0,4% 217,80223,55219,00210,006 10-4
18-12-264801.100,00288,12292,07+1,10 +0,4% ----288,12282,002 10-4
18-12-263591.200,00359,00371,77+2,45 +0,7% ----359,00359,002 10-4
18-12-263391.300,00444,00458,45+2,75 +0,6% 457,85466,35444,00444,0010 10-4
18-12-262041.400,00544,92551,15+1,15 +0,2% 544,60558,55544,92544,921 10-4
18-12-261.2241.500,00639,22646,53+0,10 0,0% ----639,22639,221 10-4
18-12-261.1481.600,00762,93742,75+0,66 +0,1% ----767,00762,935 2-4
18-12-26481.700,00856,14840,59+1,31 +0,2% ----856,14856,141 7-4
18-12-264681.800,00904,00940,00+1,20 +0,1% ----904,00904,001 8-4
18-12-26202.000,001.096,051.140,00+1,20 +0,1% 1.137,351.143,351.096,051.087,002 8-4
18-12-26 2.200,001.275,001.340,00+1,20 +0,1% 1.327,801.352,801.275,001.275,001 12-3
18-12-26 2.400,001.410,001.540,00+1,20 +0,1% ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.940,00+1,20 +0,1% 1.927,651.952,651.401,301.398,272 11-11
18-12-26 3.200,002.272,582.340,00+1,20 +0,1% 2.327,602.352,602.272,582.271,9817 17-2
19-03-27 300,00--1,55+0,06 +3,9% --------0 --
19-03-27 350,00--3,68+0,11 +3,0% --------0 --
19-03-271400,0015,007,48+0,27 +3,6% --19,0015,0015,001 26-3
19-03-271450,0020,0013,38+0,41 +3,1% ----20,0020,001 26-3
19-03-27 500,00--21,49+0,65 +3,0% --------0 --
19-03-272600,0050,0047,21+0,34 +0,7% 41,9051,9550,0050,001 7-4
19-03-272650,0063,8062,45+0,42 +0,7% ----63,8063,802 24-3
19-03-272700,0090,9080,60-0,41 -0,5% 74,6584,6090,9090,902 2-4
19-03-271750,00100,00101,02-0,62 -0,6% 94,90104,80100,00100,001 26-3
19-03-2713800,00125,00123,39-1,22 -1,0% 117,20127,90125,00125,0010 9-4
19-03-271850,00150,89148,83-1,08 -0,7% 142,80153,10150,89150,891 27-3
19-03-27 900,00--175,84-0,47 -0,3% 170,60180,65----0 --
19-03-27 950,00--205,83-0,11 -0,1% 200,25211,25----0 --
19-03-27101.000,00238,00238,35-0,18 -0,1% ----238,00238,002 1-4
19-03-27 1.100,00--309,20+0,08 0,0% 303,45314,50----0 --
19-03-27 1.200,00--388,12-0,82 -0,2% 382,05393,50----0 --
19-03-27 1.400,00--560,79-0,50 -0,1% 551,95568,20----0 --
19-03-2731.600,00761,33746,24+0,15 0,0% ----761,33761,331 7-4
18-06-274400,0015,8014,29-0,53 -3,7% ----15,8015,802 25-3
18-06-27 450,00--22,73-0,42 -1,8% 16,3528,25----0 --
18-06-277500,0034,6532,16-0,06 -0,2% ----34,6534,651 1-4
18-06-272600,0048,5056,40+1,00 +1,8% 50,7062,6548,5048,501 16-2
18-06-2710700,00103,6292,86+0,90 +1,0% ----103,62103,621 23-3
18-06-2712800,00122,00136,94+0,33 +0,2% ----122,00122,001 8-4
18-06-273.312900,00181,00189,34+1,68 +0,9% 185,30194,00181,00181,001 10-4
18-06-273.1031.000,00266,00252,38-0,26 -0,1% 245,90255,85266,00266,001 2-4
18-06-274751.200,00414,44397,88-0,15 0,0% ----423,00414,442 2-4
18-06-272991.400,00555,00568,27-0,95 -0,2% 560,65574,70555,00555,001 24-3
18-06-27141.600,00771,55750,22+0,62 +0,1% ----771,55771,551 2-4
18-06-2751.800,00947,97942,29+0,79 +0,1% 935,70952,65947,97947,152 9-4
18-06-27102.000,001.125,301.140,00+1,20 +0,1% ----1.125,301.125,301 10-4
18-06-2712.400,001.229,781.540,00+1,20 +0,1% ----1.229,781.229,781 5-2
18-06-27 2.800,00--1.940,00+1,20 +0,1% 1.920,151.960,15----0 --
18-06-27 3.200,00--2.340,00+1,20 +0,1% 2.320,102.360,10----0 --
17-12-2710400,0022,0024,46-0,35 -1,4% 16,6532,4524,8022,003 13-3
17-12-27 450,00--33,99-0,38 -1,1% --------0 --
17-12-2763500,0040,6545,59+0,10 +0,2% 38,5552,7540,6540,651 8-4
17-12-2712550,0047,0459,68-0,22 -0,4% ----47,0443,2512 12-2
17-12-2733600,0075,7375,36+0,06 +0,1% ----75,7375,732 1-4
17-12-2715700,00120,00113,10+2,28 +2,0% ----120,00111,002 7-4
17-12-27247800,00160,00159,77+1,48 +0,9% 155,00167,15160,00160,001 9-4
17-12-27323900,00187,95214,80-0,47 -0,2% 206,15220,90187,95187,951 8-4
17-12-271.3081.000,00286,50276,11-0,74 -0,3% 265,85285,05286,50286,501 2-4
17-12-271281.100,00341,00344,09-0,51 -0,1% 334,35353,30341,00341,0020 9-4
17-12-271.0701.200,00386,20418,10-0,04 0,0% ----386,20386,201 8-4
17-12-27591.300,00512,82498,29+0,33 +0,1% 490,65505,80512,82512,821 23-3
17-12-272621.400,00538,20581,24+2,98 +0,5% 573,20594,25538,20538,201 6-3
17-12-271071.600,00762,00759,44+1,96 +0,3% ----762,00762,002 9-4
17-12-27221.800,00898,05946,73+1,25 +0,1% 936,70961,25898,05898,0510 16-2
17-12-27142.000,001.024,001.141,00+1,12 +0,1% 1.132,951.153,501.024,001.024,001 23-2
17-12-27222.200,001.299,961.340,00+1,20 +0,1% ----1.299,961.297,515 16-3
17-12-27 2.400,001.088,811.540,00+1,20 +0,1% 1.526,801.554,701.088,811.088,302 27-1
17-12-2712.800,001.933,501.940,00+1,20 +0,1% 1.926,801.953,301.933,501.933,505 27-3
17-12-27 3.200,00--2.340,00+1,20 +0,1% 2.326,802.354,70----0 --
15-12-28 400,00--28,35+0,83 +2,9% 7,2566,25----0 --
15-12-28 450,00--40,96+0,89 +2,2% 19,6078,70----0 --
15-12-2815500,0072,0056,01+1,17 +2,1% 34,0093,0072,0072,001 23-3
15-12-2818600,0085,0092,64+1,51 +1,6% 68,65127,6585,0085,004 10-3
15-12-285700,00142,88137,61+1,79 +1,3% ----142,88128,003 1-4
15-12-2818800,00180,00189,67+0,21 +0,1% 159,20220,10180,00180,001 8-4
15-12-2891900,00230,00245,98-0,61 -0,2% ----230,00230,001 8-4
15-12-28361.000,00315,00307,11+0,26 +0,1% 276,35337,65315,00315,001 27-3
15-12-28111.100,00363,62372,97+1,39 +0,4% ----363,62363,621 17-3
15-12-28251.200,00400,00444,46+0,38 +0,1% 412,05478,35400,00400,0010 18-2
15-12-28191.400,00620,00612,03-3,05 -0,5% ----620,00620,001 20-3
15-12-28141.600,00780,97784,19-4,66 -0,6% ----780,97780,971 19-3
15-12-28141.800,00957,87964,89-5,12 -0,5% 924,05991,90957,87957,873 19-3
15-12-28332.000,001.056,331.151,71-3,75 -0,3% 1.112,901.181,301.056,991.056,3323 18-2
15-12-28152.200,00889,901.343,28-1,33 -0,1% 1.307,601.375,95900,35889,9015 21-1
15-12-28 2.400,001.070,701.540,00+1,20 +0,1% ----1.070,901.070,7020 21-1
15-12-28 2.800,001.435,001.940,00+1,20 +0,1% 1.906,151.975,351.435,001.435,005 21-1
15-12-28 3.200,00--2.340,00+1,20 +0,1% --------0 --
15-12-28 4.000,003.059,003.140,00+1,20 0,0% ----3.059,003.059,001 12-2
21-12-29 300,00--22,24-2,82 -12,7% --------0 --
21-12-29 400,00--46,35-3,27 -7,1% 13,8586,80----0 --
21-12-2912500,0078,8578,86-3,04 -3,9% 55,00118,1078,8578,851 27-3
21-12-295600,00121,99119,12-1,88 -1,6% ----121,99121,992 20-3
21-12-294700,00155,00165,87-0,08 0,0% 127,65203,30155,00155,001 9-4
21-12-2910800,00210,00217,13-0,03 0,0% 179,15254,80210,00200,002 8-4
21-12-2915900,00266,38274,64-0,72 -0,3% 236,20311,85270,00266,385 24-3
21-12-29151.000,00327,00336,45-0,20 -0,1% 298,30373,95327,00327,002 23-3
21-12-29171.100,00406,50402,80-0,06 0,0% 364,60440,25410,00406,505 2-4
21-12-2961.200,00465,58472,39+1,14 +0,2% 434,95510,60465,58465,583 19-3
21-12-29911.400,00600,00625,01+1,00 +0,2% 585,35666,40600,00600,001 23-2
21-12-29211.600,00804,50792,52+0,84 +0,1% 752,80833,80804,50804,405 2-4
21-12-2981.800,00609,85969,33+0,94 +0,1% 930,151.011,20609,85609,851 7-10
21-12-2962.000,001.070,291.153,07+1,01 +0,1% 1.114,801.195,851.070,291.069,374 18-2
21-12-29182.400,001.483,751.540,00+1,20 +0,1% ----1.483,751.483,751 16-2
21-12-29 2.800,001.444,561.940,00+1,20 +0,1% 1.900,251.981,251.444,561.444,561 16-1
21-12-29 3.200,001.816,002.340,00+1,20 +0,1% 2.300,252.381,251.818,851.816,0038 16-1
21-12-29 4.000,003.079,003.140,00+1,20 0,0% ----3.079,003.079,001 17-2
20-12-30 300,00--27,45-0,07 -0,3% --------0 --
20-12-30 400,0055,0055,30-0,10 -0,2% ----55,0055,001 1-4
20-12-306500,0095,6691,97-0,11 -0,1% ----95,6695,664 20-3
20-12-309600,00125,00136,52-0,13 -0,1% ----125,00125,007 1-4
20-12-301700,00172,00187,83+0,02 0,0% 147,75210,00172,00172,001 7-4
20-12-30144800,00235,00239,93+0,50 +0,2% 200,80276,45235,00235,001 2-4
20-12-3038900,00276,00297,12-0,15 -0,1% 258,75300,00276,00276,0010 1-4
20-12-301751.000,00347,00359,18+0,46 +0,1% 321,25396,90347,00347,0010 24-3
20-12-30531.200,00486,30495,12-0,27 -0,1% ----486,30486,307 19-3
20-12-301161.400,00630,00644,56-0,31 0,0% 604,70681,80630,00630,002 9-4
20-12-3091.600,00807,87808,38-0,05 0,0% 768,10849,15807,87807,873 19-3
20-12-3011.800,00795,00981,60-0,73 -0,1% ----795,00795,001 5-2
20-12-3092.000,001.100,001.162,16+0,16 0,0% 1.123,051.201,351.105,001.090,005 12-3
20-12-30 2.400,00--1.541,95+0,69 0,0% --------0 --
20-12-30 3.200,002.272,452.340,00+1,20 +0,1% ----2.272,452.272,451 16-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?