Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 897,20903,30-6,10 -0,7% 942,00890,70323.69917:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-2-2026)
Totaal volume 13.750 (8.508 Calls, 5.242 Puts)
Totaal open interest bij opening 84.129 (54.330 Calls, 29.799 Puts)
Call / Put ratio 1,62
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-261450,000,201,11-- -- ----0,200,201 26-1
20-02-26 500,00--1,29-- -- --------0 --
20-02-26 600,00--0,06-- -- --------0 --
20-02-264700,001,301,60-1,57 -98,1% ----1,301,102 12-2
20-02-26 720,00--2,58-2,47 -95,7% --------0 --
20-02-2626760,001,404,32-3,61 -83,6% ----2,101,4021 12-2
20-02-2635800,002,507,37-4,56 -61,9% ----3,002,5015 13-2
20-02-26 820,006,009,84-5,37 -54,6% ----6,004,504 13-2
20-02-26222840,006,0013,47-6,22 -46,2% ----10,606,00107 13-2
20-02-261860,009,4018,53-6,82 -36,8% ----12,709,4051 13-2
20-02-26 870,0017,00---- -- ----17,0017,001 13-2
20-02-26230880,0015,0027,25-8,95 -32,8% ----22,2513,7087 13-2
20-02-26 890,0023,85---- -- ----28,5020,0025 13-2
20-02-261900,0025,5033,89-6,33 -18,7% ----35,0024,4069 13-2
20-02-26 910,0032,95---- -- ----32,9531,6017 13-2
20-02-26176920,0037,5044,66-5,01 -11,2% ----47,0031,45102 13-2
20-02-26 930,0048,75---- -- ----48,7537,352 13-2
20-02-2676940,0051,3057,04-2,92 -5,1% ----51,3051,301 13-2
20-02-26 950,0055,90---- -- ----55,9055,003 13-2
20-02-26173960,0066,5470,90-0,41 -0,6% ----72,4061,6036 13-2
20-02-26 970,00------ -- --------0 --
20-02-2614980,0072,2386,66+1,58 +1,8% ----82,2972,232 13-2
20-02-26 990,0090,2994,83+2,59 +2,7% ----90,2985,442 13-2
20-02-261151.000,0099,75103,34+3,51 +3,4% ----104,4099,7519 13-2
20-02-2681.020,00115,71120,97+4,87 +4,0% ----119,66115,712 13-2
20-02-2611.040,0029,80139,33+5,80 +4,2% ----29,8029,801 11-2
20-02-26511.050,00141,00148,67+6,10 +4,1% ----159,00141,002 13-2
20-02-2631.060,00130,00158,24+6,29 +4,0% ----130,00130,001 12-2
20-02-2651.080,0037,80177,53+6,45 +3,6% ----37,8037,801 10-2
20-02-262231.100,00195,00197,10+6,50 +3,3% ----198,00186,0023 13-2
20-02-2681.120,00185,00216,86+6,42 +3,0% ----185,00185,004 12-2
20-02-267901.140,00232,62236,74+6,32 +2,7% ----232,62232,621 13-2
20-02-265031.150,00242,00246,72+6,26 +2,5% ----248,00240,0011 13-2
20-02-26131.160,00228,80256,70+6,22 +2,4% ----228,80227,303 12-2
20-02-26231.180,0092,17276,70+6,14 +2,2% 5,00--92,1789,7423 11-2
20-02-261.0191.200,00294,00296,70+6,10 +2,1% 100,00--304,05284,00162 13-2
20-02-2641.220,00120,00316,70+6,10 +1,9% ----120,00105,003 11-2
20-02-2611.240,00105,00336,70+6,10 +1,8% ----105,00105,001 11-2
20-02-267251.250,00345,76346,70+6,10 +1,8% ----345,76334,0022 13-2
20-02-26 1.260,00--356,70+6,10 +1,7% --------0 --
20-02-26 1.280,00--376,70+6,10 +1,6% --------0 --
20-02-262941.300,00395,84396,70+6,10 +1,5% ----399,10378,0027 13-2
20-02-26 1.320,00--416,70+6,10 +1,5% --------0 --
20-02-265741.350,00434,00446,70+6,10 +1,4% ----454,45434,0011 13-2
20-02-262141.400,00495,50496,70+6,10 +1,2% ----500,00467,0029 13-2
20-02-26631.450,00535,00546,70+6,10 +1,1% ----535,00535,005 13-2
20-02-26371.500,00560,42596,70+6,10 +1,0% ----560,42520,2410 12-2
20-02-26421.550,00647,55646,70+6,10 +0,9% ----647,55647,559 13-2
20-02-26681.600,00696,63696,70+6,10 +0,9% ----696,63696,635 13-2
20-02-2621.700,00535,00796,70+6,10 +0,8% ----535,00535,001 11-2
20-02-2611.800,00440,00896,70+6,10 +0,7% ----440,00440,001 24-12
20-02-26 1.900,00--996,70+6,10 +0,6% --------0 --
20-03-261350,000,940,46-0,45 -97,8% ----0,940,941 21-11
20-03-261400,003,951,12-1,05 -93,8% ----4,003,404 30-4
20-03-2612450,000,600,01+0,24 +2400,0% ----0,600,601 29-10
20-03-2620500,001,560,05+0,53 +1060,0% ----1,561,5610 30-10
20-03-2645600,001,250,56+1,12 +200,0% ----1,251,251 12-2
20-03-26 640,00--1,33+1,03 +77,4% --------0 --
20-03-26 680,003,002,84+0,62 +21,8% ----3,003,001 13-2
20-03-2657700,004,104,460,00 0,0% ----4,504,1023 12-2
20-03-26 720,00--5,51+0,05 +0,9% --------0 --
20-03-261760,007,5010,37-0,97 -9,4% ----8,307,5017 13-2
20-03-26161800,0014,0019,01-3,10 -16,3% ----15,5012,0088 13-2
20-03-2629840,0022,0027,71-1,64 -5,9% ----28,0022,0042 13-2
20-03-2613850,0026,7531,06-1,55 -5,0% ----30,0021,406 13-2
20-03-26 860,0029,8036,41-3,20 -8,8% ----29,8029,504 13-2
20-03-26136880,0038,3543,79-2,29 -5,2% ----38,3538,351 13-2
20-03-26105900,0050,0053,16-2,21 -4,2% ----55,0037,95296 13-2
20-03-2625920,0061,1265,93-3,66 -5,6% ----61,7553,4790 13-2
20-03-2660940,0067,9277,05-2,23 -2,9% ----72,0066,089 13-2
20-03-2629950,0052,3082,51-1,00 -1,2% 10,00--68,5050,0038 12-2
20-03-2615960,0086,0088,53-0,13 -0,1% ----86,0086,003 13-2
20-03-2616980,0094,82104,36-0,83 -0,8% ----94,8294,821 13-2
20-03-261841.000,00111,21117,69+1,75 +1,5% ----114,0096,7512 13-2
20-03-26551.050,00152,30159,27+3,35 +2,1% 8,20--153,10135,1564 13-2
20-03-264171.100,00198,00203,91+4,92 +2,4% 14,50--205,00190,0087 13-2
20-03-264011.150,00243,67250,70+5,93 +2,4% 15,00--243,67242,0023 13-2
20-03-265341.200,00298,50299,11+6,07 +2,0% ----300,00268,2531 13-2
20-03-26691.250,00346,26347,67+6,47 +1,9% ----346,84342,713 13-2
20-03-261.9691.300,00398,04397,04+6,47 +1,6% ----398,04395,0014 13-2
20-03-263861.350,00434,00446,77+6,31 +1,4% ----434,00434,0034 13-2
20-03-261761.400,00491,92496,70+6,14 +1,2% ----491,92490,702 13-2
20-03-26631.450,00525,71546,70+6,10 +1,1% ----525,71510,955 12-2
20-03-263491.500,00560,52596,70+6,10 +1,0% ----560,52531,813 12-2
20-03-26131.550,00609,00646,70+6,10 +0,9% ----609,00609,001 12-2
20-03-261461.600,00668,25696,70+6,10 +0,9% ----668,25643,977 12-2
20-03-261751.700,00738,63796,70+6,10 +0,8% ----738,63735,102 12-2
20-03-26261.800,00828,00896,70+6,10 +0,7% ----828,00828,0010 12-2
20-03-2621.900,00996,00996,70+6,10 +0,6% ----996,00996,001 13-2
20-03-26532.000,00624,851.096,70+6,10 +0,6% ----624,85624,851 14-1
20-03-2612.400,001.121,001.496,70+6,10 +0,4% ----1.121,001.121,001 29-1
20-03-26 2.800,00--1.896,70+6,10 +0,3% --------0 --
17-04-26 450,00--1,65-0,54 -32,7% --------0 --
17-04-26 500,00--0,03+1,49 +4966,7% --------0 --
17-04-261600,003,000,81+2,23 +275,3% ----3,003,001 12-2
17-04-26 640,00--2,00+1,95 +97,5% --------0 --
17-04-26 680,00--4,51+1,63 +36,1% --------0 --
17-04-26153700,007,506,25+1,62 +25,9% ----7,506,506 13-2
17-04-26 720,00--8,81+1,11 +12,6% --------0 --
17-04-26 760,0015,0015,56+0,57 +3,7% ----15,0014,002 13-2
17-04-26162800,0022,5025,94-0,92 -3,5% 4,0028,0024,0022,5017 13-2
17-04-269840,0024,0038,36-0,84 -2,2% ----30,0022,5010 12-2
17-04-26 860,0042,0046,90-1,93 -4,1% ----42,0042,001 13-2
17-04-2613880,0047,0055,70-1,71 -3,1% ----47,5030,0018 12-2
17-04-261900,0060,7565,26-1,58 -2,4% ----63,1056,3537 13-2
17-04-26286920,0063,0075,76-0,85 -1,1% ----63,0048,80231 12-2
17-04-2641940,0084,5886,89+0,80 +0,9% ----85,5477,503 13-2
17-04-2613960,0091,33100,57+0,31 +0,3% ----91,3391,333 13-2
17-04-264980,0077,00113,82+1,04 +0,9% ----77,0077,002 12-2
17-04-26311.000,00126,46127,05+2,79 +2,2% 29,50--126,46126,461 13-2
17-04-26311.050,00146,15167,45+2,74 +1,6% ----146,15114,1022 12-2
17-04-264981.100,00206,52208,44+6,09 +2,9% 20,00--209,00205,0027 13-2
17-04-26391.150,00255,00253,72+7,08 +2,8% ----255,00255,002 13-2
17-04-261591.200,00301,43299,92+7,99 +2,7% ----301,43300,192 13-2
17-04-26561.250,00346,79348,16+7,87 +2,3% ----349,89344,719 13-2
17-04-26271.300,00397,77397,81+7,06 +1,8% ----397,77383,003 13-2
17-04-2621.350,00222,09447,19+6,83 +1,5% ----222,09222,091 9-2
17-04-26341.400,00265,37496,82+6,69 +1,3% ----265,37265,371 11-2
17-04-2641.450,00511,56546,70+6,57 +1,2% ----511,56487,004 12-2
17-04-26 1.500,00--596,70+6,38 +1,1% --------0 --
17-04-2651.550,00389,31646,70+6,31 +1,0% ----389,31389,315 4-2
17-04-2671.600,00285,78696,70+6,19 +0,9% ----285,78285,787 27-1
17-04-26 1.700,00--796,70+6,10 +0,8% --------0 --
17-04-26 1.800,00--896,70+6,10 +0,7% --------0 --
17-04-26 1.900,00--996,70+6,10 +0,6% --------0 --
19-06-261350,000,851,49+0,07 +4,7% ----0,850,851 23-1
19-06-261400,003,302,38-0,19 -8,0% ----3,303,301 14-8
19-06-261450,002,003,47-0,42 -12,1% ----2,002,001 19-11
19-06-2613500,004,305,19-0,91 -17,5% ----4,304,3010 17-10
19-06-26173600,009,7010,20-0,31 -3,0% ----9,709,701 13-2
19-06-2612700,0024,0023,62+0,25 +1,1% ----24,0024,002 13-2
19-06-26 750,0031,77---- -- --38,0031,7731,771 13-2
19-06-26532800,0049,0050,45+0,52 +1,0% ----51,0045,0056 13-2
19-06-26114850,0066,4570,270,00 0,0% ----71,0066,0037 13-2
19-06-26735900,0092,3194,97+0,94 +1,0% ----92,1087,0023 13-2
19-06-26258950,00121,70122,25+2,54 +2,1% ----121,70111,506 13-2
19-06-269521.000,00151,52155,19+3,20 +2,1% ----160,00148,00195 13-2
19-06-264741.100,00228,62230,54+5,10 +2,2% ----230,52220,4035 13-2
19-06-266561.200,00310,00316,47+5,28 +1,7% ----310,00310,00151 13-2
19-06-264071.300,00386,05408,02+5,70 +1,4% ----392,91362,1835 12-2
19-06-265931.400,00502,99502,98+6,02 +1,2% ----502,99502,991 13-2
19-06-261551.500,00597,24599,93+6,21 +1,0% ----598,00597,003 13-2
19-06-261791.600,00698,35698,30+6,21 +0,9% ----698,63698,357 13-2
19-06-26381.700,00580,00797,27+6,35 +0,8% ----580,00580,001 6-2
19-06-26761.800,00871,81896,81+6,28 +0,7% ----871,81828,0012 12-2
19-06-26332.000,00793,081.096,70+6,10 +0,6% ----793,08793,0810 11-2
19-06-2612.400,00992,891.496,70+6,10 +0,4% ----992,89992,891 23-1
19-06-26 2.800,001.164,131.896,70+6,10 +0,3% ----1.165,601.164,132 19-5
19-06-26 3.200,00--2.296,70+6,10 +0,3% --------0 --
18-09-2610350,003,861,24+2,22 +179,0% ----3,863,8610 12-2
18-09-26 400,00--3,04+1,92 +63,2% --------0 --
18-09-26 450,00--6,21+0,98 +15,8% --------0 --
18-09-263500,009,2011,17-0,73 -6,5% ----9,909,202 12-2
18-09-2637600,0022,5023,58-1,19 -5,0% ----22,5022,502 13-2
18-09-26129700,0040,9043,04+1,19 +2,8% ----43,5540,902 13-2
18-09-26 750,0056,90---- -- ----58,2056,904 13-2
18-09-2669800,0074,5075,70+2,06 +2,7% ----79,0073,5018 13-2
18-09-2657850,0082,00103,78-4,48 -4,3% ----86,4081,307 12-2
18-09-2642900,00120,60124,11+0,69 +0,6% ----124,60120,0024 13-2
18-09-2655950,00130,88152,50+1,83 +1,2% ----130,88124,0054 12-2
18-09-26211.000,00180,60183,08+3,38 +1,8% ----180,60180,6010 13-2
18-09-261101.100,00248,62255,90+2,87 +1,1% ----248,62246,0037 13-2
18-09-262981.200,00330,00336,99+2,41 +0,7% ----330,00324,0060 13-2
18-09-262201.300,00389,00421,80+4,42 +1,0% ----389,00374,0033 12-2
18-09-26811.400,00512,00512,04+5,30 +1,0% ----514,00512,002 13-2
18-09-26261.500,00367,00606,09+5,10 +0,8% ----367,00367,002 11-2
18-09-2691.600,00701,55702,59+4,92 +0,7% ----701,55701,552 13-2
18-09-26211.700,00798,85799,69+5,47 +0,7% ----798,85796,273 13-2
18-09-26461.800,00842,00897,99+5,75 +0,6% ----842,00842,0013 12-2
18-09-26 2.000,00--1.096,70+6,10 +0,6% --------0 --
18-09-26162.400,001.046,371.496,70+6,10 +0,4% ----1.046,371.045,3911 10-11
18-09-2622.800,001.668,001.896,70+6,10 +0,3% ----1.668,001.668,001 5-2
18-12-262350,004,551,80+3,50 +194,4% ----4,554,551 13-2
18-12-261400,007,204,04+3,50 +86,6% --9,357,207,201 13-2
18-12-264450,0011,507,99+2,86 +35,8% ----11,5011,502 13-2
18-12-2610500,0015,0013,92+1,74 +12,5% ----15,0015,0013 13-2
18-12-267550,0022,0022,11+0,35 +1,6% ----22,0022,005 12-2
18-12-26127600,0031,3531,14+0,21 +0,7% ----32,8531,2016 13-2
18-12-26389700,0054,5058,68-1,06 -1,8% ----58,1054,0037 13-2
18-12-26 750,00------ -- --------0 --
18-12-26280800,0092,4595,59-1,36 -1,4% --109,0096,0088,9063 13-2
18-12-26510850,00115,10118,94-2,03 -1,7% ----115,35115,003 13-2
18-12-26140900,00139,00144,94-1,64 -1,1% 65,00--146,00138,90879 13-2
18-12-2682950,00173,15174,35-2,30 -1,3% ----173,15161,456 13-2
18-12-262921.000,00196,00203,27+0,15 +0,1% ----203,00196,00165 13-2
18-12-26981.100,00270,49273,58+1,04 +0,4% ----277,85270,497 13-2
18-12-262601.200,00347,93351,31+1,63 +0,5% ----350,30346,8913 13-2
18-12-263351.300,00432,98434,93+2,18 +0,5% ----435,00432,985 13-2
18-12-261501.400,00520,59524,31+1,89 +0,4% ----520,59520,002 13-2
18-12-261.2041.500,00599,05614,93+2,97 +0,5% ----599,05559,7010 12-2
18-12-261.1241.600,00707,82710,61+1,37 +0,2% ----707,82665,0010 13-2
18-12-26191.700,00752,00803,36+4,95 +0,6% ----752,00752,001 12-2
18-12-265021.800,00876,31900,43+5,41 +0,6% ----876,31875,002 12-2
18-12-26422.000,001.088,801.097,21+5,93 +0,5% ----1.100,451.088,004 13-2
18-12-26102.200,001.042,791.296,70+6,10 +0,5% ----1.042,791.029,1010 5-2
18-12-26562.400,001.238,001.496,70+6,10 +0,4% ----1.238,001.238,00110 11-2
18-12-26 2.800,001.401,301.896,70+6,10 +0,3% ----1.401,301.398,272 11-11
18-12-26 3.200,00--2.296,70+6,10 +0,3% --------0 --
18-06-27 400,00--10,01+1,70 +17,0% --------0 --
18-06-27 500,00--25,63+1,60 +6,2% --------0 --
18-06-271600,0016,8551,52+0,60 +1,2% ----16,8516,851 14-11
18-06-2712700,0081,5085,80-1,58 -1,8% ----81,5068,4013 12-2
18-06-275800,00125,00127,06-1,37 -1,1% ----125,00124,005 13-2
18-06-276900,00170,00176,88+1,11 +0,6% ----170,00170,001.205 13-2
18-06-27871.000,00229,25235,61+2,00 +0,8% ----234,00229,2511 13-2
18-06-274501.200,00370,00377,81+2,67 +0,7% ----370,00370,001 13-2
18-06-272981.400,00289,00542,93+1,84 +0,3% ----289,00269,8531 28-1
18-06-27141.600,00678,48717,25+6,55 +0,9% ----678,48678,482 12-2
18-06-2781.800,00901,93905,64+6,45 +0,7% ----915,10901,933 13-2
18-06-2712.000,001.047,001.099,46+6,38 +0,6% ----1.047,001.047,001 12-2
18-06-2732.400,001.229,781.496,70+6,10 +0,4% ----1.229,781.229,781 5-2
18-06-27 2.800,00--1.896,70+6,10 +0,3% --------0 --
18-06-27 3.200,00--2.296,70+6,10 +0,3% --------0 --
17-12-27 400,00--18,77+5,61 +29,9% --------0 --
17-12-2761500,0040,0040,55+4,05 +10,0% ----40,0040,001 13-2
17-12-2712550,0047,0453,91+3,73 +6,9% ----47,0443,2512 12-2
17-12-2710600,0067,4368,66+4,03 +5,9% ----67,4367,431 13-2
17-12-275700,0098,00104,70+3,62 +3,5% ----98,0080,653 12-2
17-12-2725800,00147,85149,32+1,89 +1,3% ----147,85145,95210 13-2
17-12-2742900,00195,00203,00+0,83 +0,4% ----202,49195,005 13-2
17-12-271.0721.000,00255,00263,18+0,58 +0,2% ----265,00254,2016 13-2
17-12-27951.100,00325,00329,52+0,24 +0,1% --365,00325,00325,001 13-2
17-12-271.0571.200,00375,00402,32+0,44 +0,1% ----375,00360,002 12-2
17-12-27511.300,00320,21479,78+0,85 +0,2% ----320,21320,211 4-2
17-12-272631.400,00515,51560,74+2,35 +0,4% ----515,51515,511 12-2
17-12-27551.600,00722,60733,22+4,05 +0,6% ----722,60722,601 13-2
17-12-27171.800,00563,00915,80+5,12 +0,6% ----563,00563,005 27-1
17-12-27122.000,001.101,131.104,86+5,91 +0,5% ----1.101,131.101,131 13-2
17-12-2772.200,001.255,001.298,78+6,14 +0,5% ----1.270,001.255,007 12-2
17-12-2722.400,001.088,811.496,70+6,10 +0,4% ----1.088,811.088,302 27-1
17-12-2712.800,001.432,001.896,70+6,10 +0,3% ----1.432,001.432,001 14-1
17-12-27 3.200,00--2.296,70+6,10 +0,3% --------0 --
15-12-28 400,00--31,75+7,61 +24,0% --------0 --
15-12-2815500,0025,6060,43+6,68 +11,1% ----25,6025,6015 21-1
15-12-2813600,0090,0097,03+2,82 +2,9% ----91,5084,207 12-2
15-12-281700,00125,00137,98+1,98 +1,4% ----125,00125,001 12-2
15-12-2813800,00175,00182,91+3,64 +2,0% ----175,00175,001 12-2
15-12-2853900,00235,00238,54+1,19 +0,5% ----235,00235,0041 13-2
15-12-28321.000,00261,55299,54-0,45 -0,2% ----274,34261,556 12-2
15-12-28111.100,00358,13364,97-1,05 -0,3% ----358,13358,131 13-2
15-12-28151.200,00420,00436,39-2,65 -0,6% ----420,00395,003 12-2
15-12-28141.400,00425,00585,65+2,26 +0,4% ----425,00425,001 11-2
15-12-28151.600,00480,00752,89+2,58 +0,3% ----480,00480,001 28-11
15-12-28141.800,00928,44929,23+3,89 +0,4% ----928,44928,443 13-2
15-12-28132.000,001.113,441.113,50+5,34 +0,5% ----1.113,441.113,443 13-2
15-12-28152.200,00889,901.303,37+5,98 +0,5% ----900,35889,9015 21-1
15-12-28202.400,001.070,701.497,97+6,21 +0,4% ----1.070,901.070,7020 21-1
15-12-2852.800,001.435,001.896,70+6,10 +0,3% ----1.435,001.435,005 21-1
15-12-28 3.200,00--2.296,70+6,10 +0,3% --------0 --
15-12-2834.000,003.059,003.096,70+6,10 +0,2% ----3.059,003.059,001 12-2
21-12-29 400,00--41,94+9,55 +22,8% --------0 --
21-12-298500,0075,0077,13+2,97 +3,9% ----75,0070,007 12-2
21-12-293600,0052,00114,51+1,51 +1,3% ----52,0052,001 26-1
21-12-29 700,00--161,12+2,45 +1,5% --------0 --
21-12-296800,00200,00208,99+3,29 +1,6% ----200,00189,003 12-2
21-12-2910900,00247,75264,55+1,75 +0,7% ----250,00247,758 12-2
21-12-29121.000,00310,00325,19+1,14 +0,4% ----310,00310,001 12-2
21-12-29211.100,00374,72389,77+0,21 +0,1% ----374,72374,721 12-2
21-12-29121.200,00343,60459,07+0,17 0,0% ----343,60343,601 9-2
21-12-29811.400,00600,00617,64-9,19 -1,5% ----600,00600,0010 13-2
21-12-29251.600,00499,00771,03+0,68 +0,1% ----499,00499,001 18-8
21-12-2981.800,00609,85950,00-2,47 -0,3% ----609,85609,851 7-10
21-12-2962.000,00798,101.130,69-2,28 -0,2% ----798,10798,101 22-9
21-12-29182.400,001.056,031.501,49+5,64 +0,4% ----1.056,031.056,031 23-10
21-12-29 2.800,001.444,561.896,70+6,10 +0,3% ----1.444,561.444,561 16-1
21-12-29 3.200,001.816,002.296,70+6,10 +0,3% ----1.818,851.816,0038 16-1
21-12-29 4.000,002.632,003.096,70+6,10 +0,2% ----2.632,002.632,001 10-9
20-12-30 400,00--50,35+8,90 +17,7% --------0 --
20-12-302500,0080,0085,06+5,06 +5,9% --95,0080,0080,001 12-2
20-12-30 600,00--127,77+0,17 +0,1% --------0 --
20-12-30 700,00--176,55+1,68 +1,0% --------0 --
20-12-30107800,00215,00228,67-0,22 -0,1% ----215,00215,003 13-2
20-12-3021900,00243,25286,27-2,55 -0,9% ----267,00243,2520 12-2
20-12-3041.000,00311,00345,03-1,29 -0,4% ----345,00311,0012 13-2
20-12-30391.200,00472,49477,57-1,20 -0,3% ----472,49472,495 13-2
20-12-301141.400,00606,70627,65-4,11 -0,7% ----606,70606,703 12-2
20-12-3051.600,00748,00784,40+0,05 0,0% ----748,00748,005 12-2
20-12-3011.800,00795,00953,83+0,55 +0,1% ----795,00795,001 5-2
20-12-3042.000,00800,001.131,16+3,66 +0,3% ----800,00800,004 27-1
20-12-30 2.400,00--1.504,29+5,36 +0,4% --------0 --
20-12-3013.200,001.827,002.296,70+6,10 +0,3% ----1.827,001.827,001 14-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?