Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 952,60909,30+43,30 +4,8% 956,10909,00144.28917:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-5-2026)
Totaal volume 4.832 (3.531 Calls, 1.301 Puts)
Totaal open interest bij opening 126.400 (64.676 Calls, 61.724 Puts)
Call / Put ratio 2,71
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 400,00--0,01-- -- --------0 --
15-05-26 450,00--0,02-- -- --------0 --
15-05-26 500,00------ -- ---------- --
15-05-26 560,00--0,02-- -- --------0 --
15-05-26 600,00------ -- ---------- --
15-05-26186640,001,750,05-- -- ----1,751,751 7-5
15-05-2649680,000,150,150,00 0,0% ----0,150,151 13-5
15-05-26 720,00------ -- ---------- --
15-05-2634740,000,360,34+0,02 +5,9% ----0,360,365 13-5
15-05-26 760,00------ -- ---------- --
15-05-26145780,000,250,03-- -- --1,450,250,2520 14-5
15-05-26 800,00------ -- ---------- --
15-05-26 810,00------ -- --------0 --
15-05-26623820,000,200,28-0,08 -28,6% --1,450,200,201 15-5
15-05-26 830,00------ -- --------0 --
15-05-26 840,00------ -- ---------- --
15-05-264850,003,200,68-- -- --1,504,103,204 13-5
15-05-26231860,000,781,04-0,26 -25,0% 0,021,501,000,2024 15-5
15-05-2627870,001,001,78-0,78 -43,8% --1,001,000,903 15-5
15-05-26 880,00------ -- ---------- --
15-05-2644890,003,356,49-3,14 -48,4% --8,207,003,3522 15-5
15-05-26 900,00------ -- ---------- --
15-05-2627910,0015,0017,98+1,22 +6,8% 15,7525,7518,5015,003 15-5
15-05-26655920,0027,00---- -- 28,2035,7034,0023,0044 15-5
15-05-2656930,0038,8034,33+4,47 +13,0% 35,6545,7541,9038,802 15-5
15-05-26 940,00------ -- ---------- --
15-05-2641950,0067,0052,88-- -- ----72,0067,003 14-5
15-05-26664960,0070,00---- -- 65,6075,7573,4566,00106 15-5
15-05-267970,0079,0072,32+6,68 +9,2% 75,6085,7579,0079,001 15-5
15-05-26 980,00------ -- ---------- --
15-05-2610990,0093,6492,09+7,11 +7,7% ----93,6493,645 13-5
15-05-26 1.000,00------ -- ---------- --
15-05-26101.020,00118,09122,00-- -- ----118,09118,0910 12-5
15-05-2641.040,00146,80142,00+4,80 +3,4% 145,60155,75146,80146,802 15-5
15-05-26 1.050,00------ -- ---------- --
15-05-26 1.100,00------ -- ---------- --
15-05-26 1.150,00------ -- ---------- --
15-05-26 1.200,00------ -- ---------- --
15-05-26 1.300,00------ -- ---------- --
15-05-26 1.400,00------ -- ---------- --
19-06-262350,000,800,06-- -- ----0,800,801 16-4
19-06-261400,003,300,01+3,29 +32900,0% ----3,303,301 14-8
19-06-261450,002,000,05-0,04 -80,0% ----2,002,001 19-11
19-06-26529500,001,650,02+0,01 +50,0% ----1,651,651 17-4
19-06-262560,009,000,01+0,12 +1200,0% ----9,009,002 2-4
19-06-26386600,007,000,05+0,24 +480,0% ----7,007,001 8-4
19-06-262640,004,700,23+0,35 +152,2% ----4,704,701 17-4
19-06-2660650,001,500,34+0,38 +111,8% ----1,501,501 14-5
19-06-2614680,003,250,84+0,30 +35,7% ----3,253,252 11-5
19-06-26381700,003,602,48-0,89 -35,9% ----3,603,601 18-5
19-06-265720,004,703,45-1,32 -38,3% --5,004,704,701 15-5
19-06-26157740,003,754,62-1,73 -37,4% ----3,753,751 09:08
19-06-26314750,007,955,29-1,99 -37,6% ----8,007,952 18-5
19-06-26231760,006,756,26-2,20 -35,1% ----9,406,7588 18-5
19-06-26122780,005,508,38-3,30 -39,4% ----5,505,501 14:35
19-06-26848800,007,4511,58-4,69 -40,5% 4,957,707,956,6020 15:35
19-06-26161820,0010,0015,22-6,07 -39,9% 6,959,8511,5010,00102 14:34
19-06-26298840,0013,0019,95-7,90 -39,6% 9,7012,8015,6013,006 14:15
19-06-262.612850,0013,5023,05-8,64 -37,5% 12,5014,6519,0014,0057 17:12
19-06-26240860,0017,0025,96-10,10 -38,9% 13,4016,7517,0017,003 12:35
19-06-26404880,0020,0034,16-13,59 -39,8% 18,1521,8523,0019,9551 17:10
19-06-261.657900,0025,2041,44-14,94 -36,1% 25,0027,7533,9525,20107 17:16
19-06-26261920,0032,4051,32-17,85 -34,8% 29,7534,6535,7032,404 17:10
19-06-26203940,0044,0062,58-21,10 -33,7% 39,5042,8546,5044,0011 16:27
19-06-26974950,0045,7568,98-22,63 -32,8% ----50,0045,0015 17:17
19-06-26179960,0050,5075,68-24,52 -32,4% 47,6052,5067,9550,5025 17:10
19-06-2668980,0066,0089,93-28,11 -31,3% 58,6063,7566,0066,004 09:56
19-06-261.5241.000,0076,00105,26-30,55 -29,0% 68,9076,4584,0074,3016 16:43
19-06-26731.050,00119,00147,60-36,19 -24,5% 105,20114,30135,00118,0013 12:59
19-06-268241.100,00151,47194,03-39,99 -20,6% 147,90157,35169,75151,3689 17:11
19-06-266101.200,00310,61291,23-42,46 -14,6% ----315,00310,61516 14-5
19-06-262181.300,00391,05390,70-43,19 -11,1% 339,00351,05395,00391,052 18-5
19-06-265661.400,00516,15490,70-43,30 -8,8% ----516,15516,151 18-5
19-06-26501.500,00614,55590,70-43,30 -7,3% 541,70550,45614,55614,551 18-5
19-06-26891.600,00706,23690,70-43,30 -6,3% ----706,23706,235 15-5
19-06-26 1.700,00724,00790,70-43,30 -5,5% 738,60753,60724,00724,001 21-4
19-06-26 1.800,00805,20890,70-43,30 -4,9% --------0 23-2
19-06-26 2.000,001.012,161.090,70-43,30 -4,0% ----1.012,161.012,1110 26-2
19-06-2612.400,00992,891.490,70-43,30 -2,9% ----992,89992,891 23-1
19-06-26 2.800,001.918,131.890,70-43,30 -2,3% ----1.918,131.917,1845 14-5
19-06-2613.200,002.318,022.290,70-43,30 -1,9% ----2.319,102.317,25145 14-5
17-07-26 400,00--0,25-- -- --------0 --
17-07-26 450,00--0,02-- -- --------0 --
17-07-26 500,00--0,12-0,11 -91,7% --------0 --
17-07-2654600,002,501,38-1,02 -73,9% 0,33--2,502,5050 18-5
17-07-26 640,00--2,81-1,80 -64,1% --------0 --
17-07-26147680,008,005,34-1,29 -24,2% ----8,258,00148 5-5
17-07-2663720,007,108,69-2,43 -28,0% ----7,107,101 09:34
17-07-265760,0015,8014,20-4,41 -31,1% 8,1010,7518,0015,803 18-5
17-07-267780,0012,0517,66-5,64 -31,9% 10,2013,1513,2012,052 16:49
17-07-2659800,0025,5021,98-6,76 -30,8% ----30,0025,5012 18-5
17-07-26239820,0019,0026,90-8,07 -30,0% 16,6019,8521,2019,0010 14:48
17-07-26201840,0023,7032,93-9,80 -29,8% 5,00--26,2023,708 14:45
17-07-26480860,0029,8040,03-11,64 -29,1% 27,0030,2538,1529,805 11:14
17-07-26315880,0034,1047,40-13,53 -28,5% ----42,0034,0023 17:03
17-07-261.119900,0043,5056,42-15,44 -27,4% 38,0542,5550,0043,503 12:13
17-07-26220920,0049,6565,49-16,19 -24,7% 46,1050,4049,6549,651 14:45
17-07-2660940,0061,0078,63-20,53 -26,1% 54,8059,5063,5061,004 12:46
17-07-2681960,0071,2491,59-24,32 -26,6% ----71,2471,241 13:43
17-07-2634980,0082,10103,71-25,83 -24,9% ----82,1071,504 6-5
17-07-262211.000,0091,00117,83-28,25 -24,0% 84,8592,5097,0091,0025 17:26
17-07-26181.050,00122,00157,01-33,29 -21,2% ----125,00122,0029 17:10
17-07-26201.100,00165,00200,24-37,04 -18,5% 156,70166,05170,00165,0030 14:45
17-07-26181.200,00309,00293,31-41,11 -14,0% ----309,00309,003 15-5
17-07-2631.300,00396,00390,84-42,16 -10,8% ----396,00396,003 12-5
17-07-2651.400,00464,00490,70-43,30 -8,8% ----464,00458,004 10:10
21-08-26 450,00--0,32-0,19 -59,4% --------0 --
21-08-26 500,00--1,04-0,56 -53,8% --------0 --
21-08-26170600,008,005,57-2,17 -39,0% ----8,007,00170 18-5
21-08-26 640,00--9,00-2,78 -30,9% 6,0011,50----0 --
21-08-26 680,00--13,32-2,83 -21,2% 9,6515,45----0 --
21-08-261720,0020,1219,21-2,74 -14,3% ----20,1220,121 18-5
21-08-26 760,00--27,04-2,91 -10,8% 22,2527,60----0 --
21-08-26 780,00--31,55-2,72 -8,6% --------0 --
21-08-262800,0046,0037,25-3,82 -10,3% 31,0536,6546,0046,002 18-5
21-08-26 820,00--43,04-4,27 -9,9% --------0 --
21-08-26 840,00--50,28-5,61 -11,2% 41,5547,70----0 --
21-08-262860,0055,9057,82-6,59 -11,4% ----55,9048,60104 15:36
21-08-26 880,00--66,42-7,96 -12,0% --------0 --
21-08-26 900,0065,5075,84-9,51 -12,5% ----68,0065,004 16:49
21-08-26 920,0077,2985,81-10,89 -12,7% 71,8577,7577,2977,294 13:29
21-08-26 940,0088,2997,22-13,12 -13,5% 80,4586,7588,2988,294 13:29
21-08-26 960,0096,32108,81-14,59 -13,4% 90,6097,5598,0096,3210 12:42
21-08-26 980,00------ -- 101,60108,35----0 --
21-08-26 1.000,00117,75135,46-18,95 -14,0% ----122,40117,75100 15:36
21-08-26 1.100,00--213,30-28,75 -13,5% --------0 --
21-08-2611.200,00291,05300,42-35,03 -11,7% 257,60270,80291,05291,051 18-5
21-08-26 1.300,00------ -- --------0 --
18-09-261300,000,900,01+0,48 +4800,0% ----0,900,901 27-4
18-09-26134350,001,200,07+0,82 +1171,4% ----1,201,201 23-4
18-09-261400,005,030,32+1,19 +371,9% ----5,035,031 25-3
18-09-26223450,004,501,02+1,40 +137,3% ----4,504,50222 15-4
18-09-26226500,006,002,61+1,13 +43,3% ----6,006,001 13-5
18-09-2680600,0011,0010,67-1,46 -13,7% ----11,0011,005 14-5
18-09-26423650,0019,4516,20-2,44 -15,1% ----19,4519,452 5-5
18-09-26180700,0028,9023,95-3,71 -15,5% 17,7022,3528,9028,901 18-5
18-09-26193750,0030,0035,34-6,49 -18,4% ----30,0030,001 10:34
18-09-26383800,0055,3049,74-8,87 -17,8% ----55,3055,3040 15-5
18-09-26250850,0057,5068,08-11,87 -17,4% 53,0058,4559,3057,505 14:31
18-09-26710900,0090,3890,60-15,32 -16,9% 72,0577,50101,3590,3813 18-5
18-09-26386950,00101,47118,38-19,68 -16,6% ----104,30101,4710 12:42
18-09-268171.000,00149,96150,15-24,08 -16,0% 122,45128,40149,96146,5011 18-5
18-09-264101.100,00200,00223,29-31,30 -14,0% ----200,00200,0028 10:59
18-09-264091.200,00336,20307,72-37,04 -12,0% 263,50274,70336,20336,201 13-5
18-09-262591.300,00361,00399,45-40,30 -10,1% 351,75365,15361,00361,001 16:11
18-09-26951.400,00518,15493,32-41,32 -8,4% ----518,15518,151 18-5
18-09-26371.500,00615,40591,93-43,03 -7,3% ----615,40615,401 18-5
18-09-261121.600,00716,56690,94-43,20 -6,3% ----716,56716,5680 14-5
18-09-26271.700,00734,00790,70-43,30 -5,5% ----734,00734,002 27-4
18-09-26451.800,00901,00890,70-43,30 -4,9% ----901,00901,001 16-3
18-09-26 2.000,001.063,841.090,70-43,30 -4,0% ----1.063,841.063,841 3-3
18-09-26 2.400,001.046,371.490,70-43,30 -2,9% ----1.046,371.045,3911 10-11
18-09-2612.800,001.916,481.890,70-43,30 -2,3% 1.838,451.850,251.916,481.916,4880 14-5
18-12-267300,001,600,10+0,61 +610,0% ----1,901,607 27-4
18-12-2670350,003,600,41+1,02 +248,8% ----3,603,601 5-5
18-12-263400,004,103,35-0,45 -13,4% --18,004,104,101 27-4
18-12-2619450,004,905,63-1,13 -20,1% ----4,904,901 6-5
18-12-2631500,007,909,17-1,70 -18,5% ----7,907,901 6-5
18-12-2657550,0011,7513,65-1,85 -13,6% ----11,7511,753 15-5
18-12-26864600,0022,7020,04-2,24 -11,2% ----22,7022,701 18-5
18-12-2653650,0034,5029,22-3,94 -13,5% 22,8027,5534,5034,501 13-5
18-12-266.848700,0036,0040,29-5,43 -13,5% 32,4037,0036,0036,005 10:11
18-12-26133750,0047,5054,53-7,97 -14,6% ----47,5047,505 15:50
18-12-261.452800,0063,2071,87-9,53 -13,3% 60,0064,2564,5063,2013 13:18
18-12-26779850,0084,0093,23-13,02 -14,0% 76,8081,9084,0084,001 11:39
18-12-264.318900,00101,00117,75-16,58 -14,1% 97,70102,90101,00101,005 16:47
18-12-26499950,00130,00143,60-18,45 -12,8% 121,55128,25131,70130,0011 10:07
18-12-268351.000,00152,00173,82-21,53 -12,4% 148,80154,95159,00152,007 17:10
18-12-265541.100,00220,55243,40-27,44 -11,3% 212,10218,75220,55220,553 14:15
18-12-263851.200,00333,00323,06-33,16 -10,3% ----333,00333,001 15-5
18-12-263581.300,00409,00409,59-36,95 -9,0% ----409,00409,001 18-5
18-12-262331.400,00520,00501,05-39,80 -7,9% 454,15468,15520,00520,002 15-5
18-12-261.2231.500,00542,48596,16-41,97 -7,0% 547,20566,55543,16542,484 22-4
18-12-261.1481.600,00762,93693,38-42,73 -6,2% 643,45662,35767,00762,935 2-4
18-12-26481.700,00856,14790,97-42,65 -5,4% 741,70760,10856,14856,141 7-4
18-12-264201.800,00827,00890,70-43,30 -4,9% 841,40851,85827,00827,003 7-5
18-12-26 2.000,001.045,001.090,70-43,30 -4,0% ----1.045,001.033,002 24-4
18-12-26 2.200,001.275,001.290,70-43,30 -3,4% 1.233,551.258,551.275,001.275,001 12-3
18-12-26 2.400,001.410,001.490,70-43,30 -2,9% ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.890,70-43,30 -2,3% ----1.401,301.398,272 11-11
18-12-26 3.200,002.272,582.290,70-43,30 -1,9% 2.233,452.258,452.272,582.271,9817 17-2
19-03-27 300,003,621,59-0,10 -6,3% ----3,623,621 12-5
19-03-275350,004,503,65-0,22 -6,0% ----4,504,505 12-5
19-03-276400,007,057,55-1,25 -16,6% --19,007,057,055 12-5
19-03-271450,0020,0011,51-1,70 -14,8% ----20,0020,001 26-3
19-03-275500,0016,5017,32-3,13 -18,1% ----16,5013,504 13-5
19-03-2710600,0034,1033,31-4,77 -14,3% --------1 14-5
19-03-278650,0047,0043,99-5,36 -12,2% 35,3041,9047,0047,001 18-5
19-03-279700,0052,6057,34-6,69 -11,7% 47,4053,8552,6052,601 8-5
19-03-27232750,0075,5073,91-8,94 -12,1% ----76,5075,50200 12-5
19-03-27440800,0083,8092,92-11,47 -12,3% ----83,8083,802 10:53
19-03-2718850,00124,42114,25-12,75 -11,2% 96,65104,05124,42124,422 18-5
19-03-271.204900,00127,00138,58-14,57 -10,5% 120,20126,35127,00127,004 13:33
19-03-273950,00153,00166,34-17,22 -10,4% 143,35151,90156,20153,002 09:59
19-03-27121.000,00190,67196,99-20,44 -10,4% 170,75179,40190,67190,671 11-5
19-03-2761.100,00242,55265,76-27,68 -10,4% ----250,50242,558 14:15
19-03-27181.200,00354,00340,85-30,86 -9,1% ----354,00354,009 15-5
19-03-27 1.300,00--423,40-34,19 -8,1% --------0 --
19-03-27 1.400,00--512,03-37,99 -7,4% --------0 --
19-03-27321.600,00691,20697,02-40,73 -5,8% 648,15662,05691,80691,0020 18-5
19-03-27401.800,00889,63890,96-42,52 -4,8% ----889,84886,4034 18-5
18-06-2715400,0011,8011,66-4,07 -34,9% ----12,3511,804 27-4
18-06-27 450,00--17,50-4,43 -25,3% --------0 --
18-06-279500,0024,7524,50-4,19 -17,1% 14,0526,9024,8024,752 18-5
18-06-27301600,0037,3044,04-7,47 -17,0% 31,8041,4037,8037,302 09:37
18-06-27189700,0063,4571,06-9,09 -12,8% 55,0068,2564,7063,10150 09:53
18-06-27583800,0095,00107,83-10,77 -10,0% ----103,9095,005 14:49
18-06-273.315900,00140,00156,93-17,02 -10,8% ----140,00140,0016 14:44
18-06-273.0961.000,00222,75214,02-20,66 -9,7% 186,15198,10222,90222,752 15-5
18-06-274791.200,00370,00352,62-28,55 -8,1% ----370,00370,004 13-5
18-06-272991.400,00488,50518,76-35,38 -6,8% 477,25491,65488,50488,501 16-4
18-06-271081.600,00650,00699,16-38,85 -5,6% ----650,00650,00100 5-5
18-06-27441.800,00849,07891,72-40,93 -4,6% ----851,95848,9532 17:11
18-06-27142.000,001.038,001.090,70-43,30 -4,0% ----1.038,001.038,001 28-4
18-06-2712.400,001.229,781.490,70-43,30 -2,9% ----1.229,781.229,781 5-2
18-06-27 2.800,00--1.890,70-43,30 -2,3% --------0 --
18-06-27 3.200,00--2.290,70-43,30 -1,9% --------0 --
17-12-2713400,0014,0018,93-2,57 -13,6% 8,2523,9014,0014,005 5-5
17-12-27 450,00--26,86-3,27 -12,2% --------0 --
17-12-2757500,0037,0036,57-4,63 -12,7% 23,0039,7537,0037,001 18-5
17-12-2712550,0047,0447,61-6,29 -13,2% 33,3047,4547,0443,2512 12-2
17-12-2737600,0055,5060,05-6,85 -11,4% ----55,5055,501 09:58
17-12-2726700,00102,0093,71-9,37 -10,0% 76,0589,65102,0097,009 13-5
17-12-27253800,00120,00133,80-12,57 -9,4% 112,75127,55130,00120,005 17:10
17-12-27369900,00169,00182,56-16,31 -8,9% --220,00169,00169,002 16:52
17-12-271.3891.000,00221,00239,49-20,16 -8,4% ----230,00221,0036 17:05
17-12-271401.100,00284,00303,49-22,42 -7,4% ----287,30284,0042 16:55
17-12-271.0681.200,00354,00374,54-24,96 -6,7% ----354,00354,001 12:37
17-12-27611.300,00461,77453,06-29,73 -6,6% ----461,77461,771 13-5
17-12-272821.400,00510,00534,85-30,97 -5,8% ----510,00510,0020 20-4
17-12-271081.600,00716,00709,78-34,25 -4,8% ------716,002 18-5
17-12-27221.800,00898,05896,62-38,45 -4,3% ----898,05898,0510 16-2
17-12-27142.000,001.024,001.090,76-41,43 -3,8% ----1.024,001.024,001 23-2
17-12-27172.200,001.299,961.290,70-43,30 -3,4% ----1.299,961.297,515 16-3
17-12-27 2.400,001.088,811.490,70-43,30 -2,9% ----1.088,811.088,302 27-1
17-12-2712.800,001.933,501.890,70-43,30 -2,3% ----1.933,501.933,505 27-3
17-12-27 3.200,00--2.290,70-43,30 -1,9% --------0 --
15-12-28 400,00--25,22-5,19 -20,6% --------0 --
15-12-28 450,00--36,68-7,39 -20,1% 1,5074,25----0 --
15-12-2815500,0072,0049,73-8,15 -16,4% 13,3086,0572,0072,001 23-3
15-12-2818600,0085,0083,63-12,00 -14,3% 65,00115,1585,0085,004 10-3
15-12-2819700,00125,80124,72-14,54 -11,7% 78,10151,95----1 13-5
15-12-2818800,00180,00170,98-14,60 -8,5% 120,55195,50180,00180,001 8-4
15-12-2894900,00230,00223,27-15,45 -6,9% ----230,00230,001 13-5
15-12-28361.000,00315,00281,70-18,48 -6,6% ----315,00315,001 27-3
15-12-28111.100,00363,62346,00-21,36 -6,2% ----363,62363,621 17-3
15-12-28271.200,00380,00415,91-24,29 -5,8% ----380,00380,002 17-4
15-12-28191.400,00620,00568,33-29,11 -5,1% ----620,00620,001 20-3
15-12-28141.600,00780,97735,29-33,32 -4,5% ----780,97780,971 19-3
15-12-28141.800,00957,87913,49-36,68 -4,0% ----957,87957,873 19-3
15-12-28332.000,001.056,331.100,12-39,44 -3,6% ----1.056,991.056,3323 18-2
15-12-28152.200,00889,901.292,18-41,18 -3,2% ----900,35889,9015 21-1
15-12-28 2.400,001.070,701.490,70-43,30 -2,9% ----1.070,901.070,7020 21-1
15-12-28 2.800,001.435,001.890,70-43,30 -2,3% ----1.435,001.435,005 21-1
15-12-28 3.200,00--2.290,70-43,30 -1,9% --------0 --
15-12-28 4.000,003.059,003.090,70-43,30 -1,4% ----3.059,003.059,001 12-2
21-12-29 300,00--17,28-3,45 -20,0% --------0 --
21-12-29 400,00--39,08-7,01 -17,9% --------0 --
21-12-2914500,0065,0068,93-9,32 -13,5% 56,00107,4065,0065,001 15-4
21-12-295600,00121,99106,23-11,50 -10,8% 59,95141,00121,99121,992 20-3
21-12-2914700,00137,00149,62-12,31 -8,2% 98,50182,55137,00137,0010 4-5
21-12-2910800,00210,00199,48-12,66 -6,3% 144,50225,00210,00200,002 8-4
21-12-2915900,00266,38253,52-15,16 -6,0% ----270,00266,385 24-3
21-12-29151.000,00286,02312,43-17,49 -5,6% ----286,02286,021 5-5
21-12-29201.100,00337,00376,78-20,27 -5,4% ----337,00337,001 24-4
21-12-2961.200,00465,58442,85-20,06 -4,5% ----465,58465,583 19-3
21-12-29901.400,00545,00590,46-23,26 -3,9% ----545,00545,009 17-4
21-12-29211.600,00804,50753,70-28,59 -3,8% ----804,50804,405 2-4
21-12-2981.800,00609,85926,51-32,67 -3,5% ----609,85609,851 7-10
21-12-2962.000,001.070,291.108,23-35,65 -3,2% ----1.070,291.069,374 18-2
21-12-29182.400,001.483,751.490,75-40,73 -2,7% ----1.483,751.483,751 16-2
21-12-29 2.800,001.444,561.890,70-43,30 -2,3% 1.801,151.891,201.444,561.444,561 16-1
21-12-29 3.200,001.816,002.290,70-43,30 -1,9% ----1.818,851.816,0038 16-1
21-12-29 4.000,003.079,003.090,70-43,30 -1,4% 3.001,153.091,203.079,003.079,001 17-2
20-12-30 300,00--21,87-3,32 -15,2% --------0 --
20-12-301400,0060,0046,15-5,23 -11,3% 1,8599,1060,0060,001 14-5
20-12-306500,0084,0078,95-7,64 -9,7% 32,05129,3084,0078,002 5-5
20-12-307600,00116,00119,50-10,51 -8,8% 68,75166,00116,00116,002 4-5
20-12-301700,00172,00166,19-13,31 -8,0% ----172,00172,001 7-4
20-12-30160800,00215,00218,85-14,50 -6,6% 157,50240,00215,00210,002 29-4
20-12-3052900,00265,00275,30-15,59 -5,7% --290,00275,00265,006 18-5
20-12-301901.000,00305,00334,25-14,80 -4,4% --500,00305,00305,001 10:01
20-12-30581.200,00470,00466,28-19,71 -4,2% 395,40492,55470,00462,304 14-5
20-12-301181.400,00576,00612,03-23,59 -3,9% ----576,00576,002 5-5
20-12-30101.600,00761,85772,63-29,54 -3,8% ----761,85761,855 11-5
20-12-3011.800,00795,00940,00-33,08 -3,5% ----795,00795,001 5-2
20-12-3052.000,001.050,001.117,64-36,06 -3,2% ----1.050,001.050,001 7-5
20-12-30 2.400,00--1.493,95-40,74 -2,7% --------0 --
20-12-30 3.200,002.260,002.290,70-43,30 -1,9% ----2.260,002.260,005 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?