Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 833,10854,00-20,90 -2,4% 857,40824,10126.94917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-7-2026)
Totaal volume 13.707 (2.957 Calls, 10.750 Puts)
Totaal open interest bij opening 159.754 (79.027 Calls, 80.727 Puts)
Call / Put ratio 0,28
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 400,00--0,05-- -- --------0 --
17-07-26 450,00--0,02-- -- --------0 --
17-07-26 500,00--0,01-- -- --------0 --
17-07-26 520,00--0,02-- -- --------0 --
17-07-26 560,00--0,01-- -- --------0 --
17-07-26105600,000,630,03-- -- ----0,630,631 9-7
17-07-2613640,000,010,14-0,13 -92,9% ----0,010,0110 16-7
17-07-26228680,001,200,01-- -- ----1,201,201 3-7
17-07-2691700,000,200,02+0,18 +900,0% ----0,200,201 15-7
17-07-26188720,000,100,01+0,09 +900,0% --1,450,100,101 13:49
17-07-26203740,001,350,04-- -- ----1,351,1014 14-7
17-07-26249760,000,010,03-0,02 -66,7% --1,450,010,011 16:44
17-07-261770,006,750,07-- -- --1,456,756,751 14-7
17-07-26223780,000,400,16+0,24 +150,0% --1,450,400,1510 15:46
17-07-2684790,000,700,33-- -- --1,450,700,701 16-7
17-07-26894800,000,250,61-0,36 -59,0% 0,101,451,000,2019 16:55
17-07-26146810,001,151,05+0,10 +9,5% --1,451,151,106 15:36
17-07-26468820,001,001,75-0,75 -42,9% 0,101,251,700,3017 17:04
17-07-26446830,006,102,95+3,15 +106,8% 1,006,356,101,0031 17:01
17-07-26483840,0014,855,12+1,78 +34,8% 5,1014,4514,852,0069 17:28
17-07-2646850,0023,008,72+8,18 +93,8% 15,1524,2023,0023,005 16:53
17-07-26655860,0031,0013,95+12,95 +92,8% 24,2534,1531,0010,0054 17:21
17-07-2654870,0029,0020,80+16,10 +77,4% 34,3544,1529,0026,0025 11:40
17-07-26689880,0050,0028,76+18,14 +63,1% 48,0054,1555,9527,00208 16:55
17-07-2622890,0035,1537,61+19,29 +51,3% 54,3564,1535,4927,069 16-7
17-07-261.286900,0069,5046,93+19,97 +42,6% 64,3574,1575,7055,0075 17:18
17-07-26 910,00--56,54+20,36 +36,0% 71,7086,70----0 --
17-07-26318920,0073,5066,30+20,60 +31,1% ----73,5070,0020 12:44
17-07-26117940,00112,0086,08+20,82 +24,2% 104,20114,15112,00112,004 17:26
17-07-26300960,00112,28106,01+20,89 +19,7% 124,20134,15114,00112,2857 12:49
17-07-2637980,00141,40126,00+20,90 +16,6% 144,20154,10141,40141,401 15:15
17-07-261351.000,00173,11146,00+20,90 +14,3% 164,20174,10173,11150,8010 16:36
17-07-2671.050,00212,00196,00+20,90 +10,7% 214,30224,10212,00212,002 15:03
17-07-2681.100,00270,42246,00+20,90 +8,5% 264,30274,10270,42270,421 17:10
17-07-2641.200,00330,00346,00+20,90 +6,0% 364,15374,05350,00330,002 15-7
17-07-26 1.300,00404,65446,00+20,90 +4,7% 461,60476,60404,65404,652 17-6
17-07-2631.400,00570,85546,00+20,90 +3,8% 564,10574,00570,85570,851 16:05
21-08-261400,00--0,010,00 0,0% --------0 --
21-08-26 450,00--0,09+0,01 +11,1% --------0 --
21-08-26215500,001,500,43+0,06 +14,0% ----1,501,501 14-7
21-08-26 520,00--0,72+0,12 +16,7% --------0 --
21-08-26106560,004,401,83+0,24 +13,1% 1,753,704,404,4051 8-7
21-08-26198600,005,503,85+0,72 +18,7% 1,00--5,505,501 09:40
21-08-2665640,007,967,41+1,19 +16,1% 7,459,757,967,4017 15:31
21-08-26159680,0015,4012,46+1,96 +15,7% --23,0015,4012,5027 16:02
21-08-26537700,0016,8015,33+2,81 +18,3% ----16,8015,9510 14:29
21-08-26999720,0023,0019,53+2,89 +14,8% 7,90--24,5020,3042 16:55
21-08-2695740,0029,0023,91+3,70 +15,5% ----30,2525,3836 17:08
21-08-26207760,0035,0029,26+4,07 +13,9% 8,00--36,8031,0038 17:29
21-08-26897780,0042,5035,51+5,02 +14,1% 40,2543,2542,5035,6042 17:08
21-08-26608800,0050,3042,60+5,62 +13,2% ----52,7042,40219 17:23
21-08-26484820,0060,5650,78+6,85 +13,5% ----61,5052,2060 17:27
21-08-26225840,0070,6859,81+7,86 +13,1% ----73,2062,6034 17:14
21-08-26347860,0082,5070,15+9,04 +12,9% 79,0582,8584,0074,2057 17:13
21-08-26368880,0095,9581,45+10,05 +12,3% ----95,9585,00111 16:48
21-08-266.280900,00109,5793,80+10,91 +11,6% ----109,5796,104.222 17:05
21-08-26126920,00111,90106,77+12,44 +11,7% ----114,42110,0020 12:44
21-08-2642940,00138,00120,95+13,22 +10,9% 133,90138,35138,00124,9218 15:46
21-08-2666960,00147,40135,96+13,72 +10,1% ----147,40147,4056 15:15
21-08-2637980,00141,90151,47+14,50 +9,6% ----141,90141,9020 16-7
21-08-261811.000,00186,93167,74+14,71 +8,8% ----186,93171,0015 16:21
21-08-261001.050,00222,50210,22+15,96 +7,6% ----222,50219,0010 15:05
21-08-26871.100,00259,00255,56+16,52 +6,5% ----259,00259,0013 10:06
21-08-26241.200,00370,00350,33+17,69 +5,0% 364,85379,85370,00370,001 15:45
21-08-2671.300,00480,75447,64+19,28 +4,3% ----480,75471,005 25-6
21-08-26591.400,00536,00546,52+20,38 +3,7% 562,05577,05536,00536,001 16-7
18-09-261300,000,900,03+0,01 +33,3% ----0,900,901 27-4
18-09-26134350,001,200,12+0,02 +16,7% ----1,201,201 23-4
18-09-262400,001,200,32+0,03 +9,4% ----1,201,201 6-7
18-09-26223450,004,500,77+0,12 +15,6% ----4,504,50222 15-4
18-09-26228500,002,601,74+0,24 +13,8% 0,905,052,602,601 6-7
18-09-262550,005,503,55+0,49 +13,8% 1,407,855,505,501 14-7
18-09-261560,006,004,02+0,61 +15,2% 1,958,406,006,001 13:16
18-09-26103600,0018,306,76+1,09 +16,1% --------1 14-7
18-09-261640,0012,5511,34+1,94 +17,1% 12,4517,2012,5512,556 15:00
18-09-26429650,0018,5012,54+1,46 +11,6% ----18,5018,501 14-7
18-09-2613680,0017,8016,66+2,82 +16,9% ----17,8017,801 16-7
18-09-26233700,0022,0020,74+3,43 +16,5% ----22,0022,002 10:02
18-09-2624720,0028,8025,16+4,31 +17,1% ----28,8028,801 15-7
18-09-264740,0040,3530,42+5,29 +17,4% ----40,3540,004 2-7
18-09-26359750,0041,5034,22+5,03 +14,7% 38,5543,0041,5035,8510 16:17
18-09-2628760,0041,4537,35+5,23 +14,0% ----41,4541,452 12:51
18-09-2654780,0044,8044,37+6,15 +13,9% 48,8056,0552,8044,804 15-7
18-09-262.109800,0055,0052,14+6,51 +12,5% ----55,0055,002 10:22
18-09-2671820,0057,0060,65+7,59 +12,5% 66,7574,7573,0057,00800 14:39
18-09-2616840,0083,9069,77+8,48 +12,2% --------1 14-7
18-09-26399850,0083,6574,94+9,15 +12,2% ----83,6575,0558 15:17
18-09-2668860,0086,5080,00+10,12 +12,7% 88,4096,1586,5080,8021 14:14
18-09-2622880,0096,6591,78+13,15 +14,3% ----97,6592,1013 11:27
18-09-261.015900,00110,00104,34+13,61 +13,0% 113,85122,00110,00110,002 10:54
18-09-26 920,00--119,02+12,85 +10,8% 127,75135,90----0 --
18-09-2657940,00147,00132,46+12,70 +9,6% ----147,00147,001 16:00
18-09-26617950,00133,50139,68+13,02 +9,3% ----133,50133,5010 15-7
18-09-26157960,00139,55146,84+14,44 +9,8% 157,45165,60139,55139,557 15-7
18-09-268051.000,00185,00176,91+15,22 +8,6% ----185,00185,008 14:29
18-09-265901.100,00281,32260,25+17,44 +6,7% ----281,32281,321 17:10
18-09-264181.200,00336,00351,46+19,24 +5,5% 368,35381,55336,00336,001 16-7
18-09-262801.300,00460,05447,45+20,23 +4,5% ----460,05460,009 13-7
18-09-26971.400,00511,00546,08+20,82 +3,8% ----511,00511,002 18-6
18-09-26371.500,00608,00646,00+20,90 +3,2% ----608,00608,002 17-6
18-09-26591.600,00776,00746,00+20,90 +2,8% ----776,00775,0016 26-6
18-09-26241.700,00734,00846,00+20,90 +2,5% ----734,00734,002 27-4
18-09-26 1.800,00901,00946,00+20,90 +2,2% ----901,00901,001 16-3
18-09-26 2.000,001.063,841.146,00+20,90 +1,8% ----1.063,841.063,841 3-3
18-09-26 2.400,001.046,371.546,00+20,90 +1,4% ----1.046,371.045,3911 10-11
18-09-2612.800,001.916,481.946,00+20,90 +1,1% 1.963,751.973,701.916,481.916,4880 14-5
18-12-2612300,001,451,01-0,39 -38,6% ----1,451,455 16-6
18-12-26348350,004,001,85-0,20 -10,8% ----4,004,00286 10-6
18-12-26254400,004,003,28+0,42 +12,8% --18,004,004,002 13-7
18-12-2620450,007,855,39+0,85 +15,8% ----7,857,851 25-6
18-12-2667500,0010,908,63+0,86 +10,0% ----10,9010,902 23-6
18-12-2659550,0015,6313,63+2,69 +19,7% 0,95--15,6315,632 10:02
18-12-26989600,0020,6021,04+2,70 +12,8% ----20,6020,605 16-7
18-12-26519650,0035,0031,33+5,40 +17,2% ----35,0032,902 16:00
18-12-268.509700,0051,1545,02+5,26 +11,7% --80,0051,1551,156 17:05
18-12-261.793750,0060,3362,16+6,80 +10,9% ----71,9060,33231 15-7
18-12-261.974800,0093,5083,12+8,49 +10,2% 88,6096,7593,5089,0011 16:50
18-12-26846850,00103,55108,91+9,12 +8,4% ----103,80103,504 16-7
18-12-264.948900,00142,95138,26+10,21 +7,4% 65,00--142,95142,502.401 17:10
18-12-26692950,00180,00170,51+11,96 +7,0% 179,10187,35180,00180,002 10-7
18-12-261.0061.000,00239,25205,38+13,08 +6,4% ----239,25239,253 14-7
18-12-265721.100,00282,00283,17+15,11 +5,3% 296,00303,65283,00282,0020 09:49
18-12-264031.200,00369,00368,31+17,51 +4,8% ----369,00369,0012 10:02
18-12-264011.300,00481,00459,43+18,86 +4,1% ----481,00481,0010 16:56
18-12-262331.400,00566,30553,85+19,31 +3,5% ----566,30555,0051 13:19
18-12-261.2431.500,00665,20650,15+19,50 +3,0% ----665,20665,207 15:14
18-12-261.1821.600,00770,50747,67+20,35 +2,7% ----770,50770,503 25-6
18-12-26531.700,00846,20846,46+20,67 +2,4% ----846,50846,205 7-7
18-12-264201.800,00827,00946,00+20,90 +2,2% ----827,00827,003 7-5
18-12-26 2.000,001.045,001.146,00+20,90 +1,8% ----1.045,001.033,002 24-4
18-12-26 2.200,001.275,001.346,00+20,90 +1,6% ----1.275,001.275,001 12-3
18-12-26 2.400,001.410,001.546,00+20,90 +1,4% ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.946,00+20,90 +1,1% ----1.401,301.398,272 11-11
18-12-26 3.200,002.272,582.346,00+20,90 +0,9% ----2.272,582.271,9817 17-2
19-03-276300,004,202,46-0,21 -8,5% ----4,204,203 2-7
19-03-2715350,007,005,08+0,42 +8,3% ----7,007,0010 8-6
19-03-277400,0010,508,10+0,38 +4,7% ----10,509,752 30-6
19-03-271450,0020,0011,99+2,13 +17,8% --15,5520,0020,001 26-3
19-03-277500,0022,0018,10+1,48 +8,2% 15,4524,4522,0022,001 14-7
19-03-2710550,0027,0025,76+4,22 +16,4% ----27,0027,001 15:49
19-03-2777600,0035,3535,77+4,98 +13,9% ----35,3535,351 7-7
19-03-2796650,0060,4549,72+6,05 +12,2% ----60,4560,451 1-7
19-03-2755700,0079,7566,16+7,28 +11,0% ----79,7579,751 14-7
19-03-27406750,00101,0585,29+9,31 +10,9% 91,9599,80101,05101,0516 1-7
19-03-271.455800,00112,40107,98+10,24 +9,5% ----112,40112,401 13:12
19-03-27232850,00130,80133,79+11,06 +8,3% ----130,80130,801 15-7
19-03-271.485900,00187,00163,39+11,41 +7,0% ----187,00187,003 14-7
19-03-277950,00201,31195,62+11,82 +6,0% 203,20213,60201,31201,311 14:26
19-03-27251.000,00231,87230,21+12,08 +5,2% ----231,87231,871 15-7
19-03-27151.100,00296,63304,00+14,79 +4,9% ----296,63296,631 15-7
19-03-27311.200,00365,16385,20+16,40 +4,3% ----365,16365,161 18-6
19-03-27411.300,00499,79472,14+17,57 +3,7% ----499,79499,792 25-6
19-03-2721.400,00625,42563,01+18,71 +3,3% 574,10592,55625,42620,162 11-6
19-03-27441.600,00786,00752,44+17,83 +2,4% ----786,00786,002 30-6
19-03-27601.800,00958,50947,04+19,86 +2,1% ----958,50958,504 13-7
18-06-27 300,00--4,89+0,49 +10,0% --11,70----0 --
18-06-27 350,00--8,05+0,74 +9,2% --------0 --
18-06-2736400,0013,0012,30+0,67 +5,4% ----13,0013,001 13-7
18-06-2720450,0018,3517,88+0,88 +4,9% 14,2023,6518,3518,304 15:29
18-06-2794500,0024,6024,85+1,95 +7,8% ----24,6024,606 16-7
18-06-2764550,0038,4034,36+3,68 +10,7% 33,3043,0538,4038,406 15-7
18-06-27324600,0057,1046,36+5,35 +11,5% ----57,1056,4026 14-7
18-06-273650,0064,0061,33+6,72 +11,0% ----64,0064,001 16-7
18-06-271.308700,0089,9079,59+7,41 +9,3% 81,7093,2589,9089,9040 9-7
18-06-2797750,00107,7099,93+9,29 +9,3% 106,00115,10108,50107,70106 15-7
18-06-271.128800,00129,10123,35+11,87 +9,6% 110,00--129,10127,7531 10-7
18-06-2737850,00155,25150,40+13,13 +8,7% ----156,35152,6537 10-7
18-06-273.438900,00198,00180,09+15,66 +8,7% 17,00--198,95197,006 25-6
18-06-27 950,00--212,12+14,37 +6,8% --------0 --
18-06-274.1051.000,00276,50245,72+14,45 +5,9% --------1.611 17:07
18-06-27 1.100,00--318,21+15,53 +4,9% --------0 --
18-06-274931.200,00375,35398,17+15,53 +3,9% ----375,35375,3525 22-6
18-06-273081.400,00572,00571,21+17,12 +3,0% 584,05598,55572,00572,0012 09:51
18-06-271091.600,00764,00756,45+18,94 +2,5% ----764,00764,001 13:14
18-06-27451.800,00943,91948,59+20,57 +2,2% ----943,91943,911 3-7
18-06-27222.000,001.146,421.146,00+20,91 +1,8% ----1.146,521.146,428 15-6
18-06-27 2.400,001.513,061.546,00+20,90 +1,4% 1.556,351.581,351.513,061.513,061 22-6
18-06-27 2.800,00--1.946,00+20,90 +1,1% --------0 --
18-06-27 3.200,00--2.346,00+20,90 +0,9% --------0 --
17-12-2726400,0023,5020,23+1,33 +6,6% 13,6530,0023,5023,501 8-7
17-12-2726450,0033,0029,11+2,58 +8,9% ----33,0033,001 9-7
17-12-2758500,0039,0039,03+4,86 +12,5% ----39,0039,001 15-7
17-12-2720550,0059,2552,18+6,07 +11,6% ----59,8059,252 8-7
17-12-2751600,0072,0067,61+7,03 +10,4% 3,10--72,0072,001 15-7
17-12-271.060700,00118,45106,88+9,41 +8,8% 106,35118,10118,45118,452 15:45
17-12-271.291800,00158,00153,29+11,35 +7,4% ----158,00158,001 15:04
17-12-27517900,00209,00211,26+10,03 +4,7% 20,00--209,00203,003 16-7
17-12-272.4641.000,00275,50275,47+11,47 +4,2% ----275,50275,501 13-7
17-12-271451.100,00350,65346,97+10,99 +3,2% ----350,65350,651 10-7
17-12-271.0671.200,00367,95422,73+11,56 +2,7% 426,70443,50367,95367,951 29-5
17-12-27611.300,00461,77503,28+13,12 +2,6% ----461,77461,771 13-5
17-12-272841.400,00594,08587,48+14,59 +2,5% 595,25614,15594,08594,081 15-7
17-12-272461.600,00753,70767,02+15,68 +2,0% ----761,00753,702 15-7
17-12-27221.800,00898,05953,50+18,76 +2,0% ----898,05898,0510 16-2
17-12-27142.000,001.024,001.147,40+20,25 +1,8% ----1.024,001.024,001 23-2
17-12-2762.200,001.367,001.346,00+20,90 +1,6% ----1.367,001.367,002 8-7
17-12-27 2.400,001.567,951.546,00+20,90 +1,4% ----1.567,951.567,953 25-6
17-12-2712.800,001.933,501.946,00+20,90 +1,1% ----1.933,501.933,505 27-3
17-12-27 3.200,002.343,002.346,00+20,90 +0,9% ----2.343,002.330,008 7-7
16-06-286400,0032,0027,71+2,21 +8,0% 17,8044,6532,0031,406 24-6
16-06-28 450,00--40,25+2,29 +5,7% --------0 --
16-06-28 500,00--54,96+1,23 +2,2% --------0 --
16-06-283600,0090,7486,78+3,18 +3,7% ----90,7490,743 29-6
16-06-281700,00109,80127,37+4,67 +3,7% 119,35146,20109,80109,801 23-6
16-06-28 800,00--175,56+6,09 +3,5% --------0 --
16-06-283900,00239,33235,06+4,77 +2,0% 225,60255,00----1 13-7
16-06-28 1.000,00--301,70+3,87 +1,3% --------0 --
16-06-28 1.200,00--444,10+9,11 +2,1% 438,70470,80----0 --
16-06-28 1.400,00--601,95+14,85 +2,5% 600,45637,75----0 --
16-06-28 1.600,00--775,42+17,40 +2,2% --------0 --
16-06-28 2.000,00--1.149,52+20,35 +1,8% --------0 --
15-12-285400,0040,0036,86+1,80 +4,9% ----40,0040,001 16:09
15-12-282450,0049,9151,40+2,10 +4,1% ----49,9149,914 24-6
15-12-2826500,0061,2664,47+2,91 +4,5% ----61,2661,262 18-6
15-12-2819600,00117,0099,97+2,26 +2,3% ----117,00117,001 5-6
15-12-2822700,00155,10142,91+3,15 +2,2% ----155,10155,101 25-6
15-12-2846800,00209,00192,65+5,36 +2,8% --213,00209,00209,001 14-7
15-12-28594900,00255,00249,17+7,48 +3,0% 242,25272,95----500 29-6
15-12-28781.000,00323,00311,91+11,16 +3,6% ----323,00323,002 13-7
15-12-282611.100,00324,91382,53+11,14 +2,9% 379,00409,65----250 20-5
15-12-28271.200,00380,00456,81+11,84 +2,6% ----380,00380,002 17-4
15-12-28201.400,00620,00615,85+14,05 +2,3% ----620,00620,001 15-6
15-12-28141.600,00760,50786,92+15,87 +2,0% ----760,50760,501 22-6
15-12-28141.800,00957,87966,97+17,33 +1,8% 968,351.006,30957,87957,873 19-3
15-12-28332.000,001.056,331.154,70+18,35 +1,6% ----1.056,991.056,3323 18-2
15-12-28152.200,00889,901.347,77+19,88 +1,5% ----900,35889,9015 21-1
15-12-28 2.400,001.070,701.546,00+20,90 +1,4% ----1.070,901.070,7020 21-1
15-12-28 2.800,001.965,001.946,00+20,90 +1,1% 1.951,301.986,951.970,001.965,003 9-7
15-12-28 3.200,00--2.346,00+20,90 +0,9% 2.349,502.386,95----0 --
15-12-2824.000,003.130,003.146,00+20,90 +0,7% ----3.130,003.130,002 16-7
21-12-29 300,00--21,71+0,82 +3,8% --------0 --
21-12-294400,0048,0146,58+1,32 +2,8% ----48,0148,014 24-6
21-12-2914500,0085,5080,61+2,22 +2,8% 56,00--85,5085,501 26-6
21-12-2917600,0098,02122,80+2,99 +2,4% --------1 15-7
21-12-2930700,00136,00171,14+4,66 +2,7% --200,00----15 8-6
21-12-2926800,00234,45223,66+6,74 +3,0% 192,75268,40----2 15-7
21-12-2937900,00294,55281,58+6,95 +2,5% 251,90327,55294,55294,551 10-6
21-12-29151.000,00286,02344,80+8,24 +2,4% ----286,02286,021 5-5
21-12-29211.100,00438,95413,41+8,49 +2,1% ----438,95438,951 11-6
21-12-2961.200,00465,58486,33+11,34 +2,3% ----465,58465,583 19-3
21-12-29901.400,00545,00642,25+12,27 +1,9% 616,40697,40545,00545,009 17-4
21-12-29191.600,00807,00809,65+13,17 +1,6% ----807,00807,001 23-6
21-12-2981.800,00609,85984,66+15,25 +1,5% ----609,85609,851 7-10
21-12-2962.000,001.070,291.166,55+16,62 +1,4% ----1.070,291.069,374 18-2
21-12-29182.400,001.483,751.548,14+19,21 +1,2% ----1.483,751.483,751 16-2
21-12-29 2.800,001.444,561.946,00+20,90 +1,1% 1.931,602.007,401.444,561.444,561 16-1
21-12-29 3.200,001.816,002.346,00+20,90 +0,9% ----1.818,851.816,0038 16-1
21-12-29 4.000,003.079,003.146,00+20,90 +0,7% ----3.079,003.079,001 17-2
20-12-301300,0029,5032,61-2,73 -8,4% 0,4573,4029,5029,501 5-6
20-12-305400,0070,0062,01-1,84 -3,0% 30,00102,9570,0067,003 2-7
20-12-309500,0082,2598,70+0,09 +0,1% --135,0082,7582,256 19-6
20-12-3022600,00143,00141,96+2,26 +1,6% ----143,00143,002 15-7
20-12-308700,00190,00192,51+5,04 +2,6% ----190,00190,005 3-7
20-12-30253800,00242,00246,89+7,26 +2,9% ----242,00241,953 2-7
20-12-3079900,00300,00307,14+6,82 +2,2% 170,00--300,00300,001 13-7
20-12-301931.000,00388,05370,75+8,03 +2,2% --500,00388,05388,051 11-6
20-12-301971.200,00490,00509,98+9,51 +1,9% 483,05558,65490,00480,00125 15-7
20-12-301231.400,00726,50662,60+12,09 +1,8% ----726,50726,5010 14-7
20-12-30101.600,00820,30826,42+13,91 +1,7% ----820,30820,301 23-6
20-12-3011.800,00795,00997,88+15,35 +1,5% ----795,00795,001 5-2
20-12-3052.000,001.050,001.177,11+16,91 +1,4% ----1.050,001.050,001 7-5
20-12-30 2.400,00--1.552,12+19,45 +1,3% 1.534,101.615,15----0 --
20-12-3053.200,002.395,002.346,00+20,90 +0,9% 2.328,702.409,752.395,002.395,001 14-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?