Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 902,00891,00+11,00 +1,2% 918,60889,8078.35116:46

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-9-2026)
Totaal volume 4.636 (2.723 Calls, 1.913 Puts)
Totaal open interest bij opening 46.772 (34.436 Calls, 12.336 Puts)
Call / Put ratio 1,42
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261300,000,900,12-- -- --0,850,900,901 27-4
18-09-26134350,001,200,02-- -- ----1,201,201 23-4
18-09-262400,001,200,01-- -- ----1,201,201 6-7
18-09-26223450,004,500,04-- -- ----4,504,50222 15-4
18-09-26225500,000,300,12-- -- ----0,300,301 21-8
18-09-26 520,00--0,17-- -- --------0 --
18-09-262550,005,500,01-- -- ----5,505,501 14-7
18-09-262560,000,800,01-- -- ----0,800,801 14-8
18-09-2693600,000,100,01-- -- ----0,100,101 25-8
18-09-2628640,001,300,03-- -- ----1,301,302 13-8
18-09-26436650,000,700,04-- -- ----0,700,701 19-8
18-09-2625680,000,320,07-- -- ----0,320,321 9-9
18-09-26236700,000,050,01+0,04 +400,0% --0,850,050,055 18-9
18-09-26138720,000,300,03-- -- ----0,300,303 31-8
18-09-2642740,000,700,06-- -- ----0,700,703 26-8
18-09-26610750,000,300,10+0,20 +200,0% ----0,300,302 16-9
18-09-2649760,000,450,14-- -- ----0,450,452 8-9
18-09-2676780,000,400,27-- -- ----0,400,4010 31-8
18-09-262.099800,000,200,47-0,27 -57,4% ----0,200,202 16-9
18-09-261.372820,000,750,02-- -- ----0,750,755 10-9
18-09-2687840,000,070,13-0,06 -46,2% --0,100,070,076 18-9
18-09-26463850,000,150,31-0,16 -51,6% --0,200,200,1572 18-9
18-09-2654860,000,160,01+0,15 +1500,0% --0,800,250,1664 18-9
18-09-26 870,00------ -- ---------- --
18-09-2649880,002,850,30+2,55 +850,0% 0,010,756,850,9053 18-9
18-09-26 890,00------ -- ---------- --
18-09-261.086900,0016,002,64+13,36 +506,1% 12,8018,5523,452,50183 18-9
18-09-26 910,00------ -- ---------- --
18-09-26250920,0039,7811,11+29,79 +268,1% 32,8538,5039,7819,7217 18-9
18-09-26 930,00------ -- ---------- --
18-09-26124940,0056,0027,60+28,40 +102,9% 56,0058,5059,0056,0028 18-9
18-09-26588950,0064,0037,19+33,71 +90,6% 62,7068,5070,0045,00147 18-9
18-09-26154960,0076,0546,99+29,06 +61,8% 72,7078,5082,0576,0521 18-9
18-09-264970,0063,6056,84+34,06 +59,9% 82,6088,5063,6063,6014 17-9
18-09-2682980,0096,7166,74+29,97 +44,9% 92,7098,5099,2078,6035 18-9
18-09-264990,0085,0076,71+8,29 +10,8% 102,70108,5085,0085,001 18-9
18-09-261.0591.000,00115,7786,70+29,07 +33,5% 112,70118,50123,0090,00151 18-9
18-09-26221.020,00136,50106,70+34,20 +32,1% 132,70143,10136,50124,959 18-9
18-09-2631.040,00158,00126,70+31,30 +24,7% 152,70163,10160,00158,002 18-9
18-09-264631.050,00166,75136,70+30,05 +22,0% 162,70173,10173,05145,0058 18-9
18-09-26151.060,00171,95146,70+25,25 +17,2% 172,70183,10171,95150,005 18-9
18-09-26 1.080,00--166,70-- -- 188,05203,00----0 --
18-09-26491.100,00220,06186,70+33,36 +17,9% 212,80218,45220,06220,065 18-9
18-09-26 1.120,00--206,70-- -- 228,00243,00----0 --
18-09-26 1.140,00--226,70-- -- 248,00263,00----0 --
18-09-2641.150,00236,64236,70-- -- 262,55268,45239,60236,644 16-9
18-09-2641.200,00287,50286,70+0,80 +0,3% 312,80323,05287,50287,502 18-9
18-09-26 1.250,00--336,70-- -- 357,95372,95----0 --
18-09-26 1.300,00387,65386,70-- -- 411,10422,95388,75384,409 16-9
18-09-26 1.400,00481,60486,70-- -- 508,05522,90481,60481,601 16-9
18-09-26 1.500,00452,45586,70-- -- 607,90622,90452,45452,452 18-8
18-09-26 1.600,00560,00686,70+34,20 +5,0% 708,15722,85560,00560,002 19-8
18-09-26 1.700,00734,00786,70-- -- 807,85822,85734,00734,002 27-4
18-09-26 1.800,00901,00886,70-- -- 908,15922,80901,00901,001 16-3
18-09-26 2.000,001.063,841.086,70-- -- 1.107,901.122,751.063,841.063,841 3-3
18-09-26 2.400,001.046,371.486,70-440,33 -29,6% 1.507,651.522,651.046,371.045,3911 10-11
18-09-2612.800,001.916,481.886,70-- -- 1.912,101.918,001.916,481.916,4880 14-5
16-10-26 400,00--0,03-- -- --------0 --
16-10-26 450,00--0,01-- -- --------0 --
16-10-261500,003,300,03-- -- ----3,303,301 22-7
16-10-26 520,00--0,06-- -- --------0 --
16-10-26180560,007,500,15-- -- ----7,506,50180 20-7
16-10-26 600,00--0,31-- -- --------0 --
16-10-26 640,003,500,56-- -- ----3,503,501 13-8
16-10-26 680,00--1,00-- -- --------0 --
16-10-26 700,000,821,40-- -- 0,10--0,820,822 15-9
16-10-26 720,002,501,90-- -- ----2,502,501 17-8
16-10-26 740,002,102,49-0,39 -15,7% ----2,101,5847 21-9
16-10-26 760,003,373,78-0,41 -10,8% ----3,373,375 21-9
16-10-26 780,005,005,80-0,80 -13,8% --7,005,005,006 21-9
16-10-26 800,006,558,65-2,10 -24,3% --10,158,506,5046 21-9
16-10-26 820,0012,1013,11-1,01 -7,7% --14,0013,2010,1037 21-9
16-10-26 840,0014,5018,60-4,10 -22,0% ----18,0014,50341 21-9
16-10-26 860,0025,0026,33-1,33 -5,1% ----27,0021,80297 21-9
16-10-26 880,0029,4035,97-6,57 -18,3% 2,80--36,0029,4052 21-9
16-10-26 900,0040,5747,61-7,04 -14,8% ----46,8540,5712 21-9
16-10-26 920,0052,0060,51-8,51 -14,1% ----60,5052,0031 21-9
16-10-26 940,0072,8974,71-1,82 -2,4% 10,75--72,8972,8945 21-9
16-10-26 960,0085,5690,93-5,37 -5,9% ----85,5685,567 21-9
16-10-26 980,00109,40107,96-- -- ----109,4082,5043 18-9
16-10-26 1.000,00125,00125,50-0,50 -0,4% 7,00--125,00125,002 21-9
16-10-26 1.008,0078,56132,86-- -- --------1 17-9
16-10-263811.040,00158,00162,54-4,54 -2,8% --------1 21-9
16-10-26 1.080,00195,18201,78-6,60 -3,3% ----195,18195,181 21-9
16-10-26 1.100,00215,36220,97-5,61 -2,5% ----215,36215,3625 21-9
16-10-26 1.120,00210,83240,90-- -- ----210,83210,831 17-9
16-10-26 1.150,0090,50270,90-- -- --------4 17-9
16-10-26 1.200,00321,15320,90+0,25 +0,1% ----321,15321,154 21-9
16-10-26 1.250,00286,72370,90-- -- ----286,72286,729 9-9
16-10-26 1.300,00388,90420,90-- -- ----388,90388,903 16-9
16-10-26 1.400,00357,20520,90-- -- --------1 18-9
16-10-26 1.500,00438,90620,90-- -- ----438,90438,901 20-8
20-11-26 400,00------ -- ---------- --
20-11-26 450,00--0,01-- -- --------0 --
20-11-26 500,00--0,07-- -- --------0 --
20-11-26 600,001,701,32-- -- ----1,701,703 18-9
20-11-26 640,00--4,41-- -- --------0 --
20-11-26 680,006,667,12-0,46 -6,5% ----6,666,662 21-9
20-11-26 700,0010,009,35-- -- ----10,0010,006 18-9
20-11-26 720,0012,3012,28+0,02 +0,2% ----12,3011,606 21-9
20-11-26 760,0018,7020,96-2,26 -10,8% 6,50--18,7018,709 21-9
20-11-26 780,0024,66---- -- ----25,0024,0022 21-9
20-11-26 800,0031,3032,54-1,24 -3,8% 20,5540,0031,3030,004 21-9
20-11-26 820,0036,6539,82-3,17 -8,0% ----39,0036,655 21-9
20-11-26 840,0047,0047,74-0,74 -1,6% ----47,0043,755 21-9
20-11-26 860,0056,0056,84-0,84 -1,5% ----56,0053,055 21-9
20-11-26 880,0067,5066,38-- -- ----67,5067,504 18-9
20-11-26 900,0075,4077,18-1,78 -2,3% 26,5085,0075,4072,6527 21-9
20-11-26 920,0089,6888,94-- -- ----89,6877,0073 18-9
20-11-26 940,0097,50102,00-4,50 -4,4% ----97,5097,505 21-9
20-11-26 960,00112,00115,61-- -- ----112,00112,005 18-9
20-11-26 980,00114,99130,37-- -- ----114,99114,997 18-9
20-11-26 1.000,00141,20145,61-4,41 -3,0% ----141,20141,202 21-9
20-11-26 1.050,00180,68186,71-6,03 -3,2% ----180,68180,681 21-9
20-11-26 1.100,00229,57230,84-1,27 -0,6% ----229,57229,571 21-9
20-11-26 1.150,00243,63276,56-32,93 -11,9% ----243,63243,631 21-9
20-11-26 1.200,00323,60324,25-0,65 -0,2% ----323,60323,604 21-9
20-11-26 1.250,00260,27372,63-- -- ----260,27260,271 7-9
20-11-26 1.300,00367,71421,50-- -- ----367,71367,711 15-9
20-11-26 1.400,00369,30520,90-- -- ----369,30369,301 2-9
20-11-26 1.500,00465,15620,90-- -- ----465,15465,151 2-9
18-12-2612300,001,450,11-- -- --1,351,451,455 16-6
18-12-26 350,004,000,19-- -- --1,454,004,00286 10-6
18-12-26 400,004,000,35-- -- --1,704,004,002 13-7
18-12-26 450,001,000,66-- -- ----1,001,002 4-9
18-12-26 500,001,901,26-- -- 0,10------1 9-9
18-12-26 550,002,072,39-- -- ----2,072,072 18-9
18-12-26 600,005,754,79-- -- 1,00--5,755,753 18-9
18-12-26 640,00------ -- --------0 --
18-12-26 650,007,108,54-1,44 -16,9% ----7,107,101 21-9
18-12-26 680,00------ -- --------0 --
18-12-26 700,0014,0015,02-- -- 4,80--14,1014,0012 18-9
18-12-26 720,0016,23---- -- ----16,2316,232 21-9
18-12-26 750,0022,7524,63-1,88 -7,6% --35,0022,9022,754 21-9
18-12-26 760,00------ -- --------0 --
18-12-26 780,00------ -- --------0 --
18-12-26 800,0036,0039,67-3,67 -9,3% ----40,0036,0076 21-9
18-12-26 820,00------ -- --------0 --
18-12-26 840,00------ -- --------8 21-9
18-12-26 850,0054,0059,92-5,92 -9,9% ----57,2054,003 21-9
18-12-26 860,00------ -- --------0 --
18-12-26 880,00------ -- --------0 --
18-12-26 900,0082,0085,71-3,71 -4,3% ----82,0082,005 21-9
18-12-26 920,00------ -- --------0 --
18-12-26 940,00------ -- --------0 --
18-12-26 950,00117,76116,70+1,06 +0,9% ----117,76115,553 21-9
18-12-26 960,00------ -- --------0 --
18-12-26 1.000,00145,00152,71-7,71 -5,0% ----152,50145,0038 21-9
18-12-26 1.100,00226,85235,21-8,36 -3,6% ----226,85226,8528 21-9
18-12-26 1.200,00299,00326,63-- -- --------3 18-9
18-12-26 1.300,00411,85422,60-- -- ----411,85411,851 18-9
18-12-26 1.400,00517,00521,08-4,08 -0,8% ----517,00517,001 21-9
18-12-26 1.500,00563,50620,90-- -- ----563,50559,006 14-9
18-12-26 1.600,00654,22720,90-- -- ----654,22654,227 15-9
18-12-26 1.700,00642,50820,90-- -- ----642,50642,501 20-8
18-12-26 1.800,00738,90920,90-- -- ----738,90738,901 20-8
18-12-26 2.000,001.045,001.120,90-- -- ----1.045,001.033,002 24-4
18-12-26 2.200,001.275,001.320,90-- -- ----1.275,001.275,001 12-3
18-12-26 2.400,001.410,001.520,90-- -- ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.920,90-519,60 -27,0% ----1.401,301.398,272 11-11
18-12-26 3.200,002.272,582.320,90-- -- ----2.272,582.271,9817 17-2
19-03-27 300,000,700,03-- -- ----0,700,701 15-9
19-03-27 350,007,000,17-- -- ----7,007,0010 8-6
19-03-27 400,0010,500,65-- -- ----10,509,752 30-6
19-03-27 450,003,501,79-- -- ----3,503,5020 14-8
19-03-27 500,005,005,04-- -- 1,30--5,005,001 20-8
19-03-27 550,0029,908,22-- -- ----29,9029,901 21-7
19-03-27 600,0014,5513,81-- -- ----14,5512,8510 18-9
19-03-27 650,0022,3522,56-0,21 -0,9% ----22,5522,1595 21-9
19-03-27 700,0034,3534,39-0,04 -0,1% ----34,3534,352 21-9
19-03-27814750,0045,0549,61-4,56 -9,2% ----48,9044,90413 21-9
19-03-27 800,0066,3568,31-1,96 -2,9% ----66,3566,352 21-9
19-03-27 850,0090,1590,96-0,81 -0,9% ----90,1587,004 21-9
19-03-27 900,00115,61117,88-2,27 -1,9% ----116,05108,002 21-9
19-03-27 950,00147,48147,60-0,12 -0,1% ----147,48147,481 21-9
19-03-27 1.000,00173,00180,81-- -- ----173,00173,002 18-9
19-03-27 1.100,00255,00256,15-1,15 -0,4% ----255,00255,001 21-9
19-03-27 1.200,00293,00341,00-- -- ----293,00293,001 14-9
19-03-27 1.300,00422,25431,02-- -- ----422,25422,002 18-9
19-03-27 1.400,00513,00525,62-- -- ----513,00513,001 18-9
19-03-27 1.600,00661,00721,05-- -- ----661,00661,005 15-9
19-03-27 1.800,00731,50920,90-- -- ----731,53731,503 14-8
19-03-27 2.000,00--1.120,90-- -- --------0 --
18-06-27 300,003,400,17-- -- ----3,403,304 10-8
18-06-27 350,00--0,65-- -- --4,85----0 --
18-06-27 400,004,101,77+2,33 +131,6% ----4,104,102 21-9
18-06-27 450,0012,504,15-- -- ----12,5012,501 11-8
18-06-27 500,009,208,23+0,97 +11,8% ----9,209,201 21-9
18-06-27 550,0040,0014,49-- -- ----40,0040,00200 24-7
18-06-27 600,0023,3023,37-0,07 -0,3% ----23,3023,3064 21-9
18-06-27154650,0033,6034,60-1,00 -2,9% ----35,1533,6028 21-9
18-06-27 700,0049,7048,18+1,52 +3,2% ----49,7049,701 21-9
18-06-27 750,0065,0065,17-- -- ----65,0065,001 18-9
18-06-27 800,0082,5086,07-3,57 -4,1% ----85,0082,505 21-9
18-06-27 850,00111,00109,96+1,04 +0,9% ----111,00111,002 21-9
18-06-27 900,00132,95136,43-3,48 -2,6% 16,00--132,95132,951 21-9
18-06-27 950,00144,04167,20-- -- ----144,04144,041 14-9
18-06-27 1.000,00201,00199,88+1,12 +0,6% 30,00--201,00199,252 21-9
18-06-27 1.100,00265,55272,66-7,11 -2,6% ----265,55265,554 21-9
18-06-27 1.200,00313,00353,14-- -- ----313,00313,001 15-9
18-06-27 1.300,00433,00439,44-6,44 -1,5% ----433,00433,001 21-9
18-06-27 1.400,00522,35530,97-- -- ----522,35512,005 18-9
18-06-27 1.600,00696,02721,98-- -- ----696,02693,9555 17-9
18-06-27 1.800,00759,00920,90-- -- ----760,50759,002 3-9
18-06-27 2.000,001.062,301.120,90-- -- ----1.062,301.062,301 10-9
18-06-27 2.400,001.513,061.520,90-- -- ----1.513,061.513,061 22-6
18-06-27 2.800,00--1.920,90-- -- --------0 --
18-06-27 3.200,002.293,352.320,90-- -- ----2.293,352.293,3515 17-9
17-09-27 350,00------ -- --------0 --
17-09-27 400,00------ -- --------0 --
17-09-27 450,00------ -- --------0 --
17-09-27 500,00------ -- --------0 --
17-09-27 600,00------ -- --------0 --
17-09-27 650,00------ -- --------0 --
17-09-27 700,00------ -- --------0 --
17-09-27 750,00------ -- --------0 --
17-09-27 800,00100,00---- -- ----100,00100,001 21-9
17-09-27 850,00------ -- --------0 --
17-09-27 900,00------ -- --------0 --
17-09-27 950,00------ -- --------0 --
17-09-27 1.000,00------ -- --------0 --
17-09-27 1.100,00------ -- --------0 --
17-09-27 1.200,00------ -- --------0 --
17-09-27 1.400,00------ -- --------0 --
17-09-27 1.600,00------ -- --------0 --
17-12-2726400,008,408,71-- -- ----8,408,401 1-9
17-12-27 450,0033,0013,93-- -- ----33,0033,001 9-7
17-12-27 500,0016,0021,09-- -- ----16,0016,001 31-8
17-12-27 550,0030,0030,61-- -- ----30,0030,005 18-9
17-12-27 600,0038,4544,52-6,07 -13,6% 3,10--38,4538,452 21-9
17-12-27 700,0072,0075,38-3,38 -4,5% ----72,0072,001 21-9
17-12-27 800,00113,31116,99-3,68 -3,1% ----113,40112,6214 21-9
17-12-27 900,00167,04168,62-1,58 -0,9% ----167,76166,116 21-9
17-12-27 1.000,00213,47230,76-- -- ----213,47213,474 18-9
17-12-27 1.100,00283,15299,09-- -- ----283,15283,151 11-9
17-12-27 1.200,00367,00375,05-- -- ----367,00367,005 18-9
17-12-27 1.300,00428,00457,13-- -- ----428,00428,001 16-9
17-12-27 1.400,00541,00543,56-2,56 -0,5% ----541,00541,002 21-9
17-12-27 1.600,00725,50727,74-2,24 -0,3% ----725,50725,501 21-9
17-12-27 1.800,00913,35921,48-8,13 -0,9% ----913,35913,355 21-9
17-12-27 2.000,00956,651.120,90-- -- ----961,00956,658 3-9
17-12-27 2.200,001.199,001.320,90-- -- ----1.199,001.199,001 7-9
17-12-27 2.400,001.567,951.520,90-- -- ----1.567,951.567,953 25-6
17-12-27 2.800,001.860,001.920,90-60,90 -3,2% ----1.860,001.860,001 21-9
17-12-27 3.200,002.343,002.320,90-- -- ----2.343,002.330,008 7-7
16-06-28 400,0015,0016,17-- -- ----15,0015,001 9-9
16-06-28 450,00--22,95-- -- --------0 --
16-06-28 500,00--32,14-- -- --------0 --
16-06-28 600,0056,5557,11-0,56 -1,0% ----56,5556,551 21-9
16-06-28 700,0085,0092,39-- -- ----86,1584,0019 14-9
16-06-28 800,00116,10137,23-- -- ----116,10116,101 7-9
16-06-28173900,00159,25191,19-- -- ----162,40159,25240 8-9
16-06-28 1.000,00195,00253,04-- -- ----195,00195,005 14-8
16-06-28 1.200,00312,65395,49-- -- ----312,65312,007 3-9
16-06-28 1.400,00455,25558,96-- -- ----455,25455,255 3-9
16-06-28 1.600,00--736,78-- -- --------0 --
16-06-28 1.800,00896,00924,62-- -- ----896,00896,001 16-9
16-06-28 2.000,001.088,001.120,90-- -- ----1.088,001.088,001 16-9
15-12-28 400,0040,0022,86-- -- --------1 9-9
15-12-28 450,0049,9131,53-- -- ----49,9149,914 24-6
15-12-28 500,0061,2642,58-- -- ----61,2661,262 18-6
15-12-28 600,0069,9471,58-- -- ----69,9469,941 14-9
15-12-28 700,00100,95110,23-- -- --------1 1-9
15-12-28 800,00150,13156,89-6,76 -4,3% ----150,13150,131 21-9
15-12-28 900,00208,00211,20-- -- ----208,00208,003 18-9
15-12-28 1.000,00222,00272,60-- -- --------1 10-9
15-12-28 1.100,00325,00340,23-- -- ----325,00325,0075 18-9
15-12-28 1.200,00400,00413,63-- -- ----400,00400,0062 18-9
15-12-28 1.400,00465,00573,24-- -- ----465,00465,002 14-8
15-12-28 1.600,00715,00746,03-- -- ----715,00715,002 5-8
15-12-28 1.800,00892,29930,26-- -- ----892,29892,291 10-9
15-12-28 2.000,001.077,291.122,02-- -- --------5 18-9
15-12-28 2.200,00889,901.320,90-- -- ----900,35889,9015 21-1
15-12-28 2.400,001.454,001.520,90-- -- ----1.454,001.430,007 9-9
15-12-28 2.800,001.965,001.920,90-- -- ----1.970,001.965,003 9-7
15-12-28 3.200,002.280,002.320,90-- -- ----2.280,002.280,002 16-9
15-12-28 4.000,003.070,003.120,90-- -- --------6 17-9
21-12-29 300,00--18,72-- -- --------0 --
21-12-29 400,0048,0136,38-- -- ----48,0148,014 24-6
21-12-29 500,0055,0061,79-- -- --77,50----1 26-8
21-12-29 600,0086,0096,92-- -- ----86,0086,0010 21-8
21-12-29 700,00125,00139,70-14,70 -10,5% --------1 21-9
21-12-29 800,00155,00189,72-- -- ----155,00155,001 31-8
21-12-29 900,00240,00245,89-5,89 -2,4% ----240,00240,006 21-9
21-12-29 1.000,00260,00305,91-- -- --------1 14-8
21-12-29 1.100,00440,00372,48-- -- ----440,00437,504 23-7
21-12-29 1.200,00465,58445,03-- -- ----465,58465,583 19-3
21-12-29 1.400,00545,00599,25-- -- --------1 24-8
21-12-29 1.600,00840,00766,25-- -- ----840,00840,004 23-7
21-12-2981.800,00609,85943,48-333,63 -35,4% ----609,85609,851 7-10
21-12-29 2.000,001.010,001.128,97-- -- ----1.010,001.010,001 17-8
21-12-2992.400,001.514,701.520,90-6,20 -0,4% ----1.520,301.514,3511 21-9
21-12-29 2.800,001.882,001.920,90-- -- ----1.882,001.882,006 16-9
21-12-29 3.200,001.816,002.320,90-- -- ----1.818,851.816,0038 16-1
21-12-29 4.000,003.070,003.120,90-- -- ----3.070,003.070,004 11-9
20-12-30 300,0029,5024,92-- -- --------1 18-8
20-12-30 400,0039,0048,67-- -- ----42,5039,007 2-9
20-12-30 500,0075,0079,05-4,05 -5,1% ----75,0075,001 21-9
20-12-30 600,00104,00117,80-- -- --150,00----3 17-9
20-12-30 700,00158,20162,95-- -- ----158,20158,202 18-9
20-12-30 800,00212,00214,36-2,36 -1,1% ----212,00212,001 21-9
20-12-30 900,00264,00272,43-- -- ----264,00264,002 18-9
20-12-30 1.000,00287,40333,58-- -- --500,00----13 17-9
20-12-301991.200,00453,00470,94-- -- ----453,00452,5010 10-9
20-12-30 1.400,00726,50622,46-- -- ----726,50726,5010 14-7
20-12-30211.600,00762,28784,99-- -- --------2 18-9
20-12-30 1.800,00795,00957,76-- -- ----795,00795,001 5-2
20-12-30 2.000,001.050,001.138,67-- -- ----1.050,001.050,001 7-5
20-12-30 2.400,00--1.520,90-- -- --------0 --
20-12-30 3.200,002.395,002.320,90-- -- ----2.395,002.395,001 14-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?