Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 863,50865,60-2,10 -0,2% 884,50849,50318.44517:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-3-2026)
Totaal volume 3.320 (1.722 Calls, 1.598 Puts)
Totaal open interest bij opening 28.771 (22.961 Calls, 5.810 Puts)
Call / Put ratio 1,08
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-261350,000,600,19+0,41 +215,8% ----0,600,601 3-3
20-03-261400,003,950,02+3,93 +19650,0% ----4,003,404 30-4
20-03-2612450,000,600,01+0,59 +5900,0% ----0,600,601 29-10
20-03-2620500,000,300,02-- -- ----0,300,3010 16-2
20-03-2645600,001,250,01-- -- ----1,251,251 12-2
20-03-26 640,00--0,01-- -- --------0 --
20-03-261680,003,000,05-- -- ----3,003,001 13-2
20-03-2645700,001,830,10-- -- ----1,831,836 6-3
20-03-2621720,001,800,01-- -- ----1,801,4521 23-2
20-03-26 760,000,500,03-- -- --1,300,500,501 18-3
20-03-26 780,002,500,14-- -- ----2,502,502 11-3
20-03-26 800,000,900,50+0,40 +80,0% --1,702,000,9055 19-3
20-03-26 810,00------ -- ---------- --
20-03-26 820,001,121,47-0,35 -23,8% 0,302,652,001,1217 19-3
20-03-26 830,00------ -- --------0 --
20-03-26 840,004,203,38+0,82 +24,3% ----7,002,5023 19-3
20-03-26 850,005,004,77+0,23 +4,8% 4,158,759,655,0015 19-3
20-03-26 860,008,756,79+1,96 +28,9% 7,1511,0015,506,2631 19-3
20-03-26 870,009,309,21+0,09 +1,0% ----15,909,3023 19-3
20-03-26 880,0014,0012,86+1,14 +8,9% ----25,0014,0020 19-3
20-03-26 890,0025,0017,44+7,56 +43,3% 23,1529,3029,7525,007 19-3
20-03-26 900,0035,0022,73+12,27 +54,0% 28,7039,7543,0026,00227 19-3
20-03-26 910,0039,6228,98+10,64 +36,7% 37,5548,7545,0039,625 19-3
20-03-26 920,0052,6236,34+16,28 +44,8% 46,9056,4060,0044,2345 19-3
20-03-26 930,0052,3044,39+7,91 +17,8% 56,3567,7552,3052,302 19-3
20-03-26519940,0073,0052,96+20,04 +37,8% 66,2077,5577,0073,0033 19-3
20-03-26 950,0082,2161,94+20,27 +32,7% ----87,0082,2127 19-3
20-03-26 960,0084,0071,21+12,79 +18,0% 86,0095,5094,0084,0021 19-3
20-03-26 970,00104,0080,69+23,31 +28,9% 96,10105,40105,50104,003 19-3
20-03-26 980,00111,6290,35+21,27 +23,5% 106,05115,25111,62111,621 19-3
20-03-26 990,00--100,14-- -- 106,45136,45----0 --
20-03-26 1.000,00119,00110,01+8,99 +8,2% ----135,00118,0030 19-3
20-03-26 1.050,00136,36159,90-- -- 175,70184,65140,64136,366 18-3
20-03-26 1.100,00223,84209,90+13,94 +6,6% 225,70234,50236,00221,79134 19-3
20-03-26 1.150,00238,81259,90-- -- 275,70286,80238,81238,816 18-3
20-03-26 1.200,00332,00309,90+22,10 +7,1% ----333,00332,003 19-3
20-03-26 1.250,00338,44359,90-- -- 375,70386,80338,44338,441 17-3
20-03-26 1.300,00435,00409,90+25,10 +6,1% 425,65436,80435,00435,001 19-3
20-03-26 1.350,00432,83459,90-- -- ----440,54432,833 16-3
20-03-26 1.400,00525,00509,90+15,10 +3,0% ----535,22525,0015 19-3
20-03-26 1.450,00500,00559,90-- -- 566,20596,20500,00500,001 25-2
20-03-26 1.500,00552,00609,90-- -- ----552,00552,001 24-2
20-03-26 1.550,00638,20659,90-- -- 666,15696,15638,20638,201 18-3
20-03-26 1.600,00668,25709,90-- -- ----668,25643,977 12-2
20-03-26 1.700,00693,53809,90-- -- 816,15846,15693,53693,533 27-2
20-03-26 1.800,00816,00909,90-- -- 917,65945,05816,00816,003 18-2
20-03-26 1.900,00926,051.009,90-- -- 1.016,101.046,10926,05926,051 18-2
20-03-26 2.000,001.012,001.109,90-- -- ----1.030,001.012,0018 18-2
20-03-26 2.400,001.121,001.509,90-- -- ----1.121,001.121,001 29-1
20-03-26 2.800,001.870,631.909,90-- -- ----1.870,631.870,5450 17-2
17-04-26 400,00------ -- ---------- --
17-04-26 450,00--0,05-- -- --3,20----0 --
17-04-26 500,00--0,18-- -- --3,45----0 --
17-04-26 600,001,301,07-- -- 0,014,401,301,302 23-2
17-04-26 640,002,401,93+0,47 +24,4% 1,053,702,402,401 19-3
17-04-26 680,003,653,46-- -- 3,106,303,652,4011 18-3
17-04-26 700,004,554,81-- -- ----4,553,4015 18-3
17-04-26 720,007,606,17+1,43 +23,2% 6,509,758,007,602 19-3
17-04-26 760,0014,0010,21+3,79 +37,1% 12,2515,4015,2513,0026 19-3
17-04-26 780,0018,1013,74+4,36 +31,7% ----18,1018,004 19-3
17-04-261.259800,0021,6017,54+4,06 +23,1% 21,1523,8525,5021,6015 19-3
17-04-26 820,0024,0022,14+1,86 +8,4% ----24,0024,004 19-3
17-04-26 840,0036,0027,78+8,22 +29,6% ----38,2032,1549 19-3
17-04-26 860,0042,0035,60+6,40 +18,0% 41,2045,5044,2542,0018 19-3
17-04-26 880,0053,5543,28+10,27 +23,7% ----60,0051,5012 19-3
17-04-26 900,0062,8253,64+9,18 +17,1% 62,2566,8570,0062,00134 19-3
17-04-26 920,0076,0064,14+11,86 +18,5% ----76,0076,0050 19-3
17-04-26 940,0091,2576,75+14,50 +18,9% 89,0595,0096,0089,0026 19-3
17-04-26 960,0097,7590,50+7,25 +8,0% 103,85110,15109,0097,7527 19-3
17-04-26 980,00126,00105,37+20,63 +19,6% ----126,00126,0010 19-3
17-04-26 1.000,00141,50121,37+20,13 +16,6% 136,00143,80147,00141,5024 19-3
17-04-26 1.050,00185,00164,98+20,02 +12,1% 180,60189,80185,00185,005 19-3
17-04-26 1.100,00237,00211,66+25,34 +12,0% 20,00--237,00230,0025 19-3
17-04-26 1.150,00238,00260,28-- -- 277,85297,15241,00238,0013 18-3
17-04-26 1.200,00322,00309,90+12,10 +3,9% 327,55335,85336,00322,003 19-3
17-04-26 1.250,00344,64359,90-- -- 377,45385,45344,64341,405 16-3
17-04-26 1.300,00407,92409,90-- -- 427,40435,20407,92407,922 17-3
17-04-26 1.350,00418,18459,90-- -- ----427,07418,182 11-3
17-04-2651.400,00535,00509,90+24,50 +4,8% 527,45534,95535,00535,001 19-3
17-04-26 1.450,00518,00559,90+24,50 +4,4% ----518,00518,004 3-3
17-04-26 1.500,00629,00609,90+19,10 +3,1% 627,60634,95635,00629,003 19-3
17-04-26 1.550,00638,00659,90-- -- 666,15696,15638,00638,001 18-3
17-04-26 1.600,00640,00709,90-- -- ----659,80640,006 24-2
17-04-26 1.700,00--809,90-- -- 816,15846,15----0 --
17-04-26 1.800,00823,95909,90-- -- 917,65945,05823,95823,951 26-2
17-04-26 1.900,00--1.009,90-- -- --------0 --
15-05-26 400,00------ -- --18,05----0 --
15-05-26 450,00--0,74-- -- 0,015,90----0 --
15-05-26 500,00--1,66-- -- 0,806,60----0 --
15-05-26 600,008,256,62+1,63 +24,6% 6,459,658,258,251 19-3
15-05-26 640,009,8010,04-- -- 10,4514,059,809,801 18-3
15-05-26 680,0012,8015,12-- -- ----12,8012,801 17-3
15-05-26 720,0019,2521,77-- -- 22,7527,7519,2519,252 16-3
15-05-26 760,0027,0031,15-- -- ----27,0027,003 18-3
15-05-26 780,0042,7036,78+5,92 +16,1% 39,3044,7042,7041,002 19-3
15-05-26 800,0050,1043,13+6,97 +16,2% 46,3051,8552,5049,9010 19-3
15-05-26 820,0057,9149,97+7,94 +15,9% 54,3059,3057,9157,9120 19-3
15-05-26 840,0050,1057,49-- -- 63,5067,7050,1050,1010 17-3
15-05-26 860,0076,0065,75+10,25 +15,6% ----76,0073,4026 19-3
15-05-26 880,0086,8174,98+11,83 +15,8% 81,6587,2586,8182,2152 19-3
15-05-26 900,0099,8284,72+15,10 +17,8% 92,9098,30100,1099,823 19-3
15-05-26 920,0093,4095,62-- -- 104,05109,9093,4093,4014 17-3
15-05-26 940,0094,28107,17-- -- ----100,0194,2831 17-3
15-05-26 960,00106,98119,56-- -- ----106,98106,981 18-3
15-05-26 980,00137,44132,72-- -- ----137,44120,115 18-3
15-05-26 1.000,00161,54146,71+14,83 +10,1% 159,40165,00165,11161,544 19-3
15-05-26 1.050,00206,42185,68+20,74 +11,2% 199,85206,30206,42206,421 19-3
15-05-26 1.100,00248,00227,26+20,74 +9,1% 241,05248,55249,00247,0034 19-3
15-05-26 1.150,00274,00271,68-- -- 283,15295,15274,00255,002 18-3
15-05-26 1.200,00341,10317,94+23,16 +7,3% 330,60342,05341,10339,153 19-3
15-05-26 1.300,00392,54412,84-- -- ----392,54392,542 16-3
15-05-26 1.400,00--510,50-- -- 519,05546,50----0 --
19-06-26 350,001,600,53-- -- ----1,601,601 3-3
19-06-26 400,003,301,99+1,31 +65,8% 0,015,453,303,301 14-8
19-06-26 450,002,002,97-0,97 -32,7% ----2,002,001 19-11
19-06-26 500,003,904,44-- -- 2,158,004,303,908 13-3
19-06-26 600,0010,0010,87-- -- ----10,0010,005 18-3
19-06-26 650,0012,9017,21-- -- ----12,9012,9010 3-3
19-06-26 700,0029,0026,24+2,76 +10,5% ----30,0029,003 19-3
19-06-26 750,0044,0039,15+4,85 +12,4% ----45,0044,007 19-3
19-06-26 800,0057,7054,65+3,05 +5,6% 58,5563,5063,2057,703 19-3
19-06-26292850,0083,0073,91+9,09 +12,3% 79,5085,1586,0083,006 19-3
19-06-26 900,00105,0097,18+7,82 +8,0% ----106,00105,005 19-3
19-06-26 950,00141,43125,60+15,83 +12,6% ----141,43141,431 19-3
19-06-26 1.000,00172,35158,19+14,16 +9,0% 170,55176,35176,00172,355 19-3
19-06-26 1.100,00253,58235,16+18,42 +7,8% 250,80256,00256,50245,004 19-3
19-06-26 1.200,00304,00322,82-- -- ----304,00304,005 18-3
19-06-26 1.300,00391,08416,40-- -- 430,15441,95391,08391,081 16-3
19-06-26 1.400,00530,19513,20+16,99 +3,3% 527,75538,95536,75530,192 19-3
19-06-26 1.500,00628,46611,33+17,13 +2,8% 628,30637,10628,46628,461 19-3
19-06-26 1.600,00681,00710,47-- -- 727,10736,10681,00670,0015 12-3
19-06-26 1.700,00801,00809,94-- -- 827,00835,55801,00801,001 16-3
19-06-26 1.800,00805,20909,90-- -- ----805,20805,202 23-2
19-06-26 2.000,001.012,161.109,90-- -- ----1.012,161.012,1110 26-2
19-06-26 2.400,00992,891.509,90-- -- ----992,89992,891 23-1
19-06-26 2.800,001.164,131.909,90-745,77 -39,0% 1.915,901.945,901.165,601.164,132 19-5
19-06-26 3.200,002.211,632.309,90-- -- 2.315,802.345,802.212,472.211,1455 26-2
18-09-26 350,002,652,80-- -- ----2,802,608 16-3
18-09-26 400,00--4,11-- -- 2,258,15----0 --
18-09-26 450,00--7,11-- -- 5,3012,20----0 --
18-09-2613500,008,5011,03-- -- 10,4515,158,508,5010 17-2
18-09-26 600,0026,7524,96+1,79 +7,2% 27,0032,4026,7526,751 19-3
18-09-26 650,0034,8036,20-- -- ----34,8034,8020 9-3
18-09-26156700,0054,7650,76+4,00 +7,9% 51,7557,1554,7654,761 19-3
18-09-26 750,0075,0066,58+8,42 +12,6% ----75,0075,001 19-3
18-09-26184800,0083,0085,81-- -- 89,2095,2083,0083,001 17-3
18-09-26 850,0092,00107,13-- -- 113,05119,5592,0092,008 9-3
18-09-26 900,00141,43131,99+9,44 +7,2% 140,30145,40141,43141,431 19-3
18-09-26 950,00149,33159,40-- -- 170,00175,75157,44149,3322 17-3
18-09-26 1.000,00204,43191,13+13,30 +7,0% 202,75209,75209,00204,434 19-3
18-09-26 1.100,00280,58262,13+18,45 +7,0% 275,60283,10280,58280,581 19-3
18-09-26 1.200,00358,25342,33+15,92 +4,7% 358,00365,65358,25358,251 19-3
18-09-26 1.300,00419,86429,73-- -- ----429,64419,8625 17-3
18-09-26 1.400,00538,69521,68+17,01 +3,3% 534,15545,85538,69538,691 19-3
18-09-26 1.500,00632,96616,94+16,02 +2,6% ----632,96632,961 19-3
18-09-26 1.600,00735,14713,85+21,29 +3,0% ----735,14729,004 19-3
18-09-26 1.700,00701,53811,31-- -- ----701,53701,533 27-2
18-09-26 1.800,00901,00910,55-- -- 926,85936,60901,00901,001 16-3
18-09-26 2.000,001.063,841.109,90-- -- 1.127,551.134,651.063,841.063,841 3-3
18-09-26 2.400,001.046,371.509,90-463,53 -30,7% ----1.046,371.045,3911 10-11
18-09-26 2.800,001.668,001.909,90-- -- 1.927,601.934,201.668,001.668,001 5-2
18-12-26 350,005,502,43-- -- ----5,505,502 16-3
18-12-262400,005,505,31-- -- 5,5512,055,505,501 27-2
18-12-26 450,0010,209,95-- -- 10,6516,6010,2010,201 9-3
18-12-26 500,0014,4016,79-- -- 17,3522,7514,4014,402 16-2
18-12-26 550,0016,0026,02-- -- ----16,0016,0010 19-2
18-12-26 600,0042,0037,23+4,77 +12,8% 39,3544,0042,0038,903 19-3
18-12-26 650,0055,9850,48+5,50 +10,9% 52,8557,8055,9855,982 19-3
18-12-26 700,0066,0065,81-- -- --81,0066,0066,00100 18-3
18-12-26 750,0083,5083,72-- -- ----84,0082,007 18-3
18-12-26 800,00113,82104,47+9,35 +8,9% 109,95115,05118,00110,0016 19-3
18-12-26 850,00140,82127,77+13,05 +10,2% 134,55139,75140,82138,382 19-3
18-12-262.933900,00166,48153,20+13,28 +8,7% 161,65167,15167,00158,3515 19-3
18-12-26 950,00191,20182,57+8,63 +4,7% 190,45197,20192,65191,203 19-3
18-12-26 1.000,00212,25213,01-- -- 224,05229,60212,25199,9591 18-3
18-12-26 1.100,00291,34281,91+9,43 +3,3% ----299,00290,29123 19-3
18-12-26 1.200,00380,00358,80+21,20 +5,9% ----380,00380,002 19-3
18-12-26 1.300,00433,36442,28-- -- 458,85466,05442,34433,3625 17-3
18-12-26 1.400,00528,76530,67-- -- 547,75553,80528,76528,7610 17-3
18-12-26 1.500,00645,75622,43+23,32 +3,7% 636,55648,55645,75645,751 19-3
18-12-26 1.600,00739,14717,27+21,87 +3,0% ----741,00738,596 19-3
18-12-26 1.700,00790,36814,24-- -- ----790,36790,362 16-3
18-12-26 1.800,00935,00912,14+22,86 +2,5% 926,55937,85935,00935,001 19-3
18-12-26 2.000,001.001,001.109,90-- -- ----1.001,00990,003 19-2
18-12-26 2.200,001.275,001.309,90-- -- 1.327,801.334,251.275,001.275,001 12-3
18-12-26 2.400,001.410,001.509,90-- -- 1.527,801.534,201.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.909,90-508,60 -26,6% 1.905,901.955,901.401,301.398,272 11-11
18-12-26 3.200,002.272,582.309,90-- -- 2.305,802.355,802.272,582.271,9817 17-2
18-06-27 400,0011,9513,82-- -- 11,0521,2511,9511,951 10-3
18-06-27 500,0036,0033,20+2,80 +8,4% 29,6539,6036,0036,005 19-3
18-06-27 600,0048,5059,19-- -- 57,4066,1548,5048,501 16-2
18-06-27 700,0077,7591,62-- -- 93,30101,9077,7577,751 24-2
18-06-27 800,00120,00134,46-- -- 138,10146,80120,00120,008 5-3
18-06-27 900,00179,00186,11-- -- ----179,00179,004 18-3
18-06-27 1.000,00218,35246,91-- -- ----218,35218,352 10-3
18-06-27 1.200,00365,28387,58-- -- 395,80408,60365,42360,285 3-3
18-06-27 1.400,00512,81551,65-- -- 562,70576,25512,81512,811 3-3
18-06-27 1.600,00748,09730,60+17,49 +2,4% 742,40757,45748,09748,091 19-3
18-06-27 1.800,00885,00918,32-- -- 927,20948,40885,00885,001 16-2
18-06-27 2.000,001.073,481.111,20-- -- 1.124,451.141,551.073,711.073,463 3-3
18-06-27 2.400,001.229,781.509,90-- -- 1.527,401.534,601.229,781.229,781 5-2
18-06-27 2.800,00--1.909,90-- -- 1.890,901.970,90----0 --
18-06-27 3.200,00--2.309,90-- -- 2.290,802.370,80----0 --
17-12-27 400,0022,0023,71-- -- 16,4531,1024,8022,003 13-3
17-12-27 500,0045,0044,42-- -- 38,5553,1045,0044,003 17-3
17-12-27 550,0047,0458,54-- -- 55,1567,8047,0443,2512 12-2
17-12-27 600,0063,0073,60-- -- ----63,0058,0020 17-2
17-12-27 700,00116,67111,01+5,66 +5,1% ----116,67116,671 19-3
17-12-27 800,00160,05155,80+4,25 +2,7% 155,35168,95160,05160,052 19-3
17-12-2764900,00223,00209,41+9,13 +4,4% ----223,00223,002 19-3
17-12-27 1.000,00264,96269,55-- -- 273,60284,15264,96263,015 16-3
17-12-27 1.100,00350,00336,04+13,96 +4,2% ----350,00350,003 19-3
17-12-27 1.200,00420,00407,30+12,70 +3,1% ----420,00420,001 19-3
17-12-27 1.300,00458,94485,85-- -- 492,85507,35458,94453,167 24-2
17-12-27 1.400,00538,20566,93-- -- 574,35591,15538,20538,201 6-3
17-12-27 1.600,00700,00739,95-- -- 750,10767,85700,00700,001 6-3
17-12-27 1.800,00898,05923,11-- -- 934,20954,00898,05898,0510 16-2
17-12-27 2.000,001.024,001.113,36-- -- 1.126,151.146,601.024,001.024,001 23-2
17-12-27 2.200,001.299,961.309,96-- -- 1.322,601.342,051.299,961.297,515 16-3
17-12-27 2.400,001.088,811.509,90-- -- ----1.088,811.088,302 27-1
17-12-27 2.800,001.432,001.909,90-- -- 1.927,651.934,151.432,001.432,001 14-1
17-12-27 3.200,00--2.309,90-- -- 2.319,102.343,70----0 --
15-12-28 400,00--36,25-- -- 14,1062,00----0 --
15-12-28 500,0025,6064,10-- -- 41,3589,3025,6025,6015 21-1
15-12-28 600,0085,0097,77-- -- 76,30124,2585,0085,004 10-3
15-12-28 700,00132,87139,23-- -- 117,80167,35132,87132,872 3-3
15-12-28 800,00185,00186,61-- -- 167,15216,70185,00185,002 18-3
15-12-2891900,00227,45240,82+8,19 +3,4% ----227,45227,451 24-2
15-12-28 1.000,00310,97301,24+9,73 +3,2% ----314,04310,972 19-3
15-12-28 1.100,00363,62366,92-- -- 351,80401,85363,62363,621 17-3
15-12-28 1.200,00400,00437,48-- -- 423,85473,70400,00400,0010 18-2
15-12-28 1.400,00600,00591,57+8,43 +1,4% ----600,00600,002 19-3
15-12-28 1.600,00780,97759,04+21,93 +2,9% 747,70802,40780,97780,971 19-3
15-12-28 1.800,00957,87936,15+21,72 +2,3% 927,20981,85957,87957,873 19-3
15-12-28 2.000,001.056,331.120,58-- -- ----1.056,991.056,3323 18-2
15-12-28 2.200,00889,901.312,79-- -- ----900,35889,9015 21-1
15-12-28 2.400,001.070,701.509,90-- -- ----1.070,901.070,7020 21-1
15-12-28 2.800,001.435,001.909,90-- -- 1.906,301.956,301.435,001.435,005 21-1
15-12-28 3.200,00--2.309,90-- -- --------0 --
15-12-28 4.000,003.059,003.109,90-- -- 3.103,453.159,153.059,003.059,001 12-2
21-12-29 400,00--42,70-- -- 20,0084,85----0 --
21-12-2911500,0065,0074,98-- -- 51,70116,5565,0065,001 20-2
21-12-29 600,0052,00115,61-- -- 90,30155,1552,0052,001 26-1
21-12-29 700,00152,00163,22-- -- 135,55200,40152,00152,001 13-3
21-12-29 800,00200,00213,51-- -- 185,70252,95200,00200,001 10-3
21-12-29 900,00253,75269,25-- -- ----253,75252,452 16-2
21-12-29 1.000,00294,79330,03-- -- 304,40371,65294,79294,793 23-2
21-12-29 1.100,00403,50395,57+7,93 +2,0% 370,95438,20403,50403,501 19-3
21-12-29 1.200,00465,58462,05+3,53 +0,8% 441,65508,85465,58465,583 19-3
21-12-29 1.400,00600,00613,40-- -- 591,45663,50600,00600,001 23-2
21-12-29 1.600,00793,50778,26+15,24 +2,0% 757,15829,15793,50793,501 19-3
21-12-2981.800,00609,85951,25+16,89 +1,8% 932,351.004,40609,85609,851 7-10
21-12-29 2.000,001.070,291.132,23-- -- 1.114,851.186,851.070,291.069,374 18-2
21-12-29182.400,001.483,751.512,34+22,06 +1,5% 1.497,101.569,151.483,751.483,751 16-2
21-12-29 2.800,001.444,561.909,90-- -- 1.895,301.967,301.444,561.444,561 16-1
21-12-29 3.200,001.816,002.309,90-- -- ----1.818,851.816,0038 16-1
21-12-29 4.000,003.079,003.109,90-- -- 3.095,303.167,303.079,003.079,001 17-2
20-12-30 400,0061,0055,01-- -- 32,1597,0061,0061,001 6-3
20-12-30 500,0090,0091,38-- -- 66,90131,7590,0090,001 23-2
20-12-30 600,00--135,71-- -- --------0 --
20-12-30 700,00--186,17-- -- 155,30215,00----0 --
20-12-30109800,00229,80237,35+5,62 +2,4% 206,80274,05229,80221,004 16-3
20-12-30 900,00258,00292,02-- -- 261,35324,00258,00258,001 18-2
20-12-30 1.000,00339,90352,86-- -- 323,10390,30339,90339,0560 11-3
20-12-30 1.200,00486,30488,02-1,72 -0,4% 462,25529,50486,30486,307 19-3
20-12-30 1.400,00606,70635,00-- -- 611,50678,75606,70606,703 12-2
20-12-30 1.600,00807,87794,38+13,49 +1,7% 770,95842,95807,87807,873 19-3
20-12-30 1.800,00795,00963,00-- -- ----795,00795,001 5-2
20-12-30 2.000,001.100,001.141,13-- -- 1.120,551.192,451.105,001.090,005 12-3
20-12-30 2.400,00--1.515,58-- -- --------0 --
20-12-30 3.200,002.272,452.309,90-- -- ----2.272,452.272,451 16-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?