Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 877,90863,50+14,40 +1,7% 901,00843,20168.23017:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-3-2026)
Totaal volume 3.317 (2.098 Calls, 1.219 Puts)
Totaal open interest bij opening 17.959 (9.846 Calls, 8.113 Puts)
Call / Put ratio 1,72
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-261350,000,600,19+0,41 +215,8% ----0,600,601 3-3
20-03-261400,003,950,02+3,93 +19650,0% ----4,003,404 30-4
20-03-2612450,000,600,01+0,59 +5900,0% ----0,600,601 29-10
20-03-2620500,000,300,02-- -- ----0,300,3010 16-2
20-03-2645600,001,250,01-- -- ----1,251,251 12-2
20-03-26 640,00--0,01-- -- --------0 --
20-03-261680,003,000,05-- -- ----3,003,001 13-2
20-03-2645700,001,830,10-- -- ----1,831,836 6-3
20-03-2621720,001,800,01-- -- ----1,801,4521 23-2
20-03-266760,000,500,02-- -- --1,200,500,501 18-3
20-03-2612780,002,500,11-- -- --1,202,502,502 11-3
20-03-26 800,00------ -- ---------- --
20-03-26 810,00------ -- ---------- --
20-03-26161820,000,011,79-1,78 -99,4% --1,250,010,011 20-3
20-03-26 830,00------ -- --------0 --
20-03-26216840,001,504,80-3,30 -68,8% --1,252,741,5013 20-3
20-03-26266850,001,356,87-5,52 -80,3% --1,006,151,25182 20-3
20-03-26360860,000,3010,44-10,14 -97,1% 0,101,0012,100,30146 20-3
20-03-2642870,001,0015,13-14,13 -93,4% 0,104,6010,001,0059 20-3
20-03-26372880,005,4521,18-15,73 -74,3% 6,0012,4022,005,00230 20-3
20-03-2673890,0013,0028,72-15,72 -54,7% 12,3021,0033,1410,7031 20-3
20-03-26 900,00------ -- ---------- --
20-03-2649910,0044,5046,01-1,51 -3,3% 32,5040,5544,5044,5017 20-3
20-03-262.535920,0043,0055,35-12,35 -22,3% 42,4550,5562,0043,0072 20-3
20-03-2642930,0062,6164,90-2,29 -3,5% 52,4560,5062,6162,611 20-3
20-03-26519940,0059,1074,64-15,54 -20,8% 62,4570,5075,0059,1059 20-3
20-03-26501950,0069,5084,50-15,00 -17,8% 72,4580,5077,8069,5037 20-3
20-03-26604960,0084,3294,44+2,06 +2,2% 82,4590,50106,2684,325 20-3
20-03-262970,00104,00104,41-- -- 92,45100,50105,50104,003 19-3
20-03-26619980,00120,38114,40+5,98 +5,2% 102,45110,50125,81111,0013 20-3
20-03-26 990,00--124,40-- -- 109,00124,00----0 --
20-03-26 1.000,00------ -- ---------- --
20-03-261111.050,00172,00184,40-12,40 -6,7% 172,45180,50185,00172,0030 20-3
20-03-262671.100,00225,50234,40-8,90 -3,8% 219,20230,50244,00225,5043 20-3
20-03-262081.150,00273,00284,40-11,40 -4,0% 272,40280,45283,00273,0011 20-3
20-03-26 1.200,00------ -- ---------- --
20-03-26181.250,00338,44384,40-- -- 372,40380,45338,44338,441 17-3
20-03-26 1.300,00------ -- ---------- --
20-03-26221.350,00432,83484,40-- -- 472,35480,40440,54432,833 16-3
20-03-26 1.400,00------ -- ---------- --
20-03-26 1.450,00500,00584,40-- -- 568,90583,90500,00500,001 25-2
20-03-26 1.500,00------ -- ---------- --
20-03-26 1.550,00638,20684,40-- -- 668,85683,85638,20638,201 18-3
20-03-26 1.600,00------ -- ---------- --
20-03-26 1.700,00693,53834,40-- -- 818,85833,85693,53693,533 27-2
20-03-26 1.800,00------ -- ---------- --
20-03-26 1.900,00926,051.034,40-- -- 1.018,801.033,80926,05926,051 18-2
20-03-26 2.000,00------ -- ---------- --
20-03-26 2.400,00------ -- ---------- --
20-03-26 2.800,001.870,631.934,40-- -- 1.918,601.933,601.870,631.870,5450 17-2
17-04-26 400,00------ -- --------0 --
17-04-26 450,00--0,12-- -- --------0 --
17-04-26 500,00--0,35-- -- --------0 --
17-04-26 600,001,301,71-- -- ----1,301,302 23-2
17-04-26 640,003,752,94+0,81 +27,6% ----3,753,753 10:25
17-04-26 680,005,304,97+0,33 +6,6% ----5,855,30110 10:10
17-04-26175700,004,106,58-2,03 -30,9% ----7,954,1011 15:48
17-04-26 720,0010,658,31+2,34 +28,2% ----10,6510,651 09:01
17-04-26 740,007,35---- -- ----12,507,35101 14:23
17-04-26 760,0018,0014,33+3,67 +25,6% ----18,0017,706 11:16
17-04-26 780,0011,0518,19-7,14 -39,3% ----20,0011,053 16:27
17-04-26 800,0017,9023,10-5,20 -22,5% 2,00--28,0014,3038 17:29
17-04-26 820,0021,0029,06-8,06 -27,7% ----37,0021,005 14:43
17-04-26 840,0028,8036,01-7,21 -20,0% ----44,0026,0018 17:05
17-04-26 860,0037,0045,91-8,91 -19,4% ----50,1530,5046 17:29
17-04-26 880,0043,4255,38-11,96 -21,6% 1,50--66,9041,0015 14:31
17-04-26 900,0052,0067,15-15,15 -22,6% ----78,6747,0028 16:42
17-04-26 920,0065,5079,99-14,49 -18,1% ----65,5065,501 14:31
17-04-26 940,00103,0694,22+8,84 +9,4% ----108,0095,7512 12:05
17-04-2695960,0084,00109,87-12,58 -11,4% ----122,0084,0012 12:31
17-04-26 980,0098,73126,00-27,27 -21,6% ----138,4098,732 16:16
17-04-26 1.000,00140,12143,25-3,13 -2,2% ----157,00140,126 12:06
17-04-26 1.050,00165,00189,08-24,08 -12,7% ----206,70165,006 14:04
17-04-26 1.100,00217,92237,17-19,25 -8,1% 20,00--255,00216,787 14:31
17-04-26 1.150,00258,00286,55-28,55 -10,0% ----300,50258,002 12:18
17-04-26 1.200,00345,80336,50+9,30 +2,8% ----345,80345,801 09:11
17-04-26 1.250,00403,39386,50+16,89 +4,4% ----403,39400,005 11:19
17-04-26 1.300,00407,92436,50-- -- ----407,92407,922 17-3
17-04-26 1.350,00503,52486,50+17,02 +3,5% ----503,52503,521 11:39
17-04-26 1.400,00535,00536,50-- -- ----535,00535,001 19-3
17-04-26 1.450,00518,00586,50-- -- ----518,00518,004 3-3
17-04-26 1.500,00618,10636,50-- -- ----618,10618,101 20-3
17-04-26 1.550,00638,00686,50-- -- ----638,00638,001 18-3
17-04-26 1.600,00640,00736,50-- -- ----659,80640,006 24-2
17-04-26 1.700,00--836,50-- -- --------0 --
17-04-26 1.800,00823,95936,50-- -- ----823,95823,951 26-2
17-04-26 1.900,00--1.036,50-- -- --------0 --
15-05-26 400,00--0,27-- -- --------0 --
15-05-26 450,00--0,86-- -- --------0 --
15-05-26 500,003,502,16-- -- ----3,503,502 20-3
15-05-26 560,00------ -- --------0 --
15-05-26 600,008,508,10-- -- ----8,508,502 20-3
15-05-26 640,0010,0012,10-2,10 -17,4% ----14,6010,003 14:57
15-05-26 680,0013,9017,73-3,83 -21,6% ----13,9013,901 16:32
15-05-26 720,0023,8026,67-- -- ----23,8023,806 20-3
15-05-2632760,0037,0037,06-4,75 -12,8% ----40,0037,007 20-3
15-05-26 780,0042,7043,47-- -- ----42,7041,002 19-3
15-05-26 800,0043,0050,84-7,84 -15,4% ----57,0043,0016 15:15
15-05-26 820,0046,5058,11-11,61 -20,0% ----46,5046,006 16:24
15-05-26 840,0073,0067,20+5,80 +8,6% ----73,0073,003 09:49
15-05-26 860,0066,0076,25-10,25 -13,4% --100,0084,1763,006 17:11
15-05-26 880,0083,1687,47-- -- ----86,5483,165 20-3
15-05-26 900,0080,4097,73-17,33 -17,7% ----80,4080,405 16:01
15-05-26 920,00105,43110,16-- -- ----105,43105,431 20-3
15-05-2638940,00133,45122,62-9,62 -7,8% ----133,45133,002 12:05
15-05-26 960,00142,01135,72-- -- ----142,01142,011 20-3
15-05-26 980,00146,02151,51-5,49 -3,6% ----146,02146,021 12:06
15-05-26 1.000,00152,00165,85-13,85 -8,4% ----152,00139,009 16:55
15-05-26 1.050,00180,00205,63-25,63 -12,5% ----180,00180,003 14:05
15-05-26 1.100,00263,02248,78+14,24 +5,7% ----263,02263,021 11:39
15-05-26421.150,00310,00294,25-14,16 -4,8% ----310,00310,001 09:06
15-05-26 1.200,00345,65341,16-- -- ----345,65345,6510 20-3
15-05-26231.300,00392,54437,50-14,29 -3,3% ----392,54392,542 16-3
15-05-26 1.400,00547,00536,51-14,38 -2,7% ----547,00547,001 09:56
19-06-26 350,001,600,10-- -- ----1,601,601 3-3
19-06-261400,003,300,40-0,07 -17,5% ----3,303,301 14-8
19-06-26 450,002,001,26+0,74 +58,7% ----2,002,001 19-11
19-06-26 500,006,303,01+3,29 +109,3% ----6,306,00506 09:30
19-06-26 560,00------ -- --------0 --
19-06-26 600,0010,6512,77-- -- ----10,6510,6514 20-3
19-06-26 640,0021,50---- -- ----21,5021,501 11:39
19-06-26 650,0023,2019,93+3,27 +16,4% ----23,2023,201 11:39
19-06-26 680,00------ -- --------0 --
19-06-26 700,0025,0030,24-5,24 -17,3% ----25,0025,002 15:27
19-06-26 720,00------ -- --------0 --
19-06-26 750,0049,7544,01+5,74 +13,0% ----49,7549,7510 09:01
19-06-26 760,00------ -- --------0 --
19-06-26 780,00------ -- --------0 --
19-06-26 800,0049,5062,03-12,53 -20,2% ----49,5049,501 14:11
19-06-26 820,00------ -- --------0 --
19-06-26 840,00------ -- --------0 --
19-06-26345850,0091,0084,93-8,37 -9,9% 50,00--91,0086,305 11:15
19-06-26 860,00------ -- --------0 --
19-06-26 880,00------ -- --------0 --
19-06-26 900,0097,00110,94-13,94 -12,6% ----120,0094,0082 16:42
19-06-26 920,00------ -- --------0 --
19-06-26 940,00113,00---- -- ----122,00113,003 16:16
19-06-26 950,00144,40141,30-- -- ----144,40144,401 20-3
19-06-26 960,00------ -- --------0 --
19-06-26 1.000,00186,00177,51+8,49 +4,8% ----186,00186,001 09:52
19-06-26 1.100,00255,00256,46-1,46 -0,6% ----266,00255,002 12:05
19-06-26 1.200,00327,06345,96-18,90 -5,5% ----361,05325,833 14:31
19-06-26 1.300,00438,00440,63-- -- ----438,00437,006 20-3
19-06-26 1.400,00517,90537,51-19,61 -3,6% ----517,90530,198 14:42
19-06-26 1.500,00650,50636,50-- -- ----650,50646,702 20-3
19-06-26 1.600,00681,00736,50-- -- ----681,00670,0015 12-3
19-06-26 1.700,00801,00836,50-- -- ----801,00801,001 16-3
19-06-26 1.800,00805,20936,50-- -- ----805,20805,202 23-2
19-06-26 2.000,001.012,161.136,50-- -- ----1.012,161.012,1110 26-2
19-06-26 2.400,00992,891.536,50-- -- ----992,89992,891 23-1
19-06-26 2.800,001.164,131.936,50-772,37 -39,9% ----1.165,601.164,132 19-5
19-06-26 3.200,002.211,632.336,50-- -- ----2.212,472.211,1455 26-2
18-09-26 350,002,654,72-- -- ----2,802,608 16-3
18-09-26 400,005,406,03-- -- ----5,405,401 20-3
18-09-26 450,00--9,34-- -- --------0 --
18-09-26 500,0015,0014,12+0,88 +6,2% 2,95--15,0015,001 11:34
18-09-26 600,0026,7529,13-- -- ----26,7526,751 19-3
18-09-26 650,0034,8040,93-- -- ----34,8034,8020 9-3
18-09-26 700,0052,1455,71-3,57 -6,4% 21,20--59,0052,142 12:21
18-09-26 750,0078,0074,89+3,11 +4,2% ----78,0078,001 10:51
18-09-26 800,0088,0093,03-5,03 -5,4% 20,00--88,0088,008 12:59
18-09-26 850,00126,50117,72+8,78 +7,5% ----126,50126,006 11:22
18-09-26 900,00151,00145,28+5,72 +3,9% ----151,00151,001 10:05
18-09-26 950,00153,73174,72-20,99 -12,0% ----183,00153,732 16:16
18-09-26 1.000,00216,00207,75+8,25 +4,0% ----216,00216,001 10:38
18-09-26 1.100,00268,00282,39-14,39 -5,1% ----268,00268,001 13:08
18-09-26 1.200,00378,39365,21+13,18 +3,6% ----378,39378,394 11:19
18-09-26 1.300,00419,86453,19-- -- ----429,64419,8625 17-3
18-09-26 1.400,00520,00545,36-25,36 -4,7% ----525,00520,002 15:26
18-09-26 1.500,00632,96641,04-- -- ----632,96632,961 19-3
18-09-26 1.600,00735,14738,55-- -- ----735,14729,004 19-3
18-09-26 1.700,00701,53836,97-- -- ----701,53701,533 27-2
18-09-26471.800,00901,00936,50-14,40 -1,5% ----901,00901,001 16-3
18-09-26 2.000,001.063,841.136,50-- -- ----1.063,841.063,841 3-3
18-09-26 2.400,001.046,371.536,50-490,13 -31,9% ----1.046,371.045,3911 10-11
18-09-26 2.800,001.668,001.936,50-- -- ----1.668,001.668,001 5-2
18-12-2622350,006,403,12+3,04 +97,4% ----7,406,402 17:18
18-12-26 400,005,506,47-- -- --18,455,505,501 27-2
18-12-26 450,0010,2011,81-- -- ----10,2010,201 9-3
18-12-26 500,0014,4019,62-- -- ----14,4014,402 16-2
18-12-26 550,0033,0930,35+2,74 +9,0% ----33,0933,091 11:51
18-12-26 600,0045,0041,81+3,19 +7,6% ----45,0045,005 11:27
18-12-26 650,0060,2455,26+4,98 +9,0% ----60,2460,241 11:51
18-12-26 700,0065,0071,75-6,75 -9,4% --81,0075,0065,0015 15:31
18-12-26 750,0088,0091,94-- -- ----94,0086,503 20-3
18-12-26 800,00100,00113,49-13,49 -11,9% ----117,95100,003 12:50
18-12-26 850,00142,50138,48+4,02 +2,9% ----144,35142,508 09:15
18-12-26 900,00150,00166,53-16,53 -9,9% 65,00174,00150,00150,001 13:47
18-12-26 950,00191,20196,28-- -- 155,00--192,65191,203 19-3
18-12-26 1.000,00226,00230,90-- -- ----226,00226,001 20-3
18-12-26 1.100,00310,00299,37+10,63 +3,6% ----310,00310,001 09:53
18-12-26 1.200,00380,00379,48-- -- ----380,00380,002 19-3
18-12-26 1.300,00466,37465,79-- -- ----466,37466,371 20-3
18-12-26 1.400,00540,00553,04-- -- ----540,00540,001 20-3
18-12-26 1.500,00645,75646,02-- -- ----645,75645,751 19-3
18-12-26 1.600,00739,14741,39-- -- ----741,00738,596 19-3
18-12-26451.700,00790,36838,35-14,72 -1,8% ----790,36790,362 16-3
18-12-26 1.800,00908,00937,15-29,15 -3,1% ----908,00908,001 16:24
18-12-26 2.000,001.001,001.136,50-- -- ----1.001,00990,003 19-2
18-12-26 2.200,001.275,001.336,50-- -- ----1.275,001.275,001 12-3
18-12-26262.400,001.410,001.536,50-14,40 -0,9% ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.936,50-14,40 -0,7% ----1.401,301.398,272 11-11
18-12-26 3.200,002.272,582.336,50-- -- ----2.272,582.271,9817 17-2
19-03-27 350,00------ -- --------0 --
19-03-27 400,00------ -- --------0 --
19-03-27 450,00------ -- --------0 --
19-03-27 500,00------ -- --------0 --
19-03-27 600,00------ -- --------0 --
19-03-27 650,00------ -- --------0 --
19-03-27 700,00------ -- --------0 --
19-03-27 750,00------ -- --------0 --
19-03-27 800,00------ -- --------0 --
19-03-27 850,00------ -- --------0 --
19-03-27 900,00------ -- --------0 --
19-03-27 950,00------ -- --------0 --
19-03-27 1.000,00------ -- --------0 --
19-03-27 1.100,00------ -- --------0 --
19-03-27 1.200,00------ -- --------0 --
19-03-27 1.400,00------ -- --------0 --
19-03-27 1.600,00------ -- --------0 --
18-06-27 400,0011,9522,56-- -- ----11,9511,951 10-3
18-06-27 450,00------ -- --------0 --
18-06-27 500,0036,0037,67-- -- ----36,0036,005 19-3
18-06-27 600,0048,5066,77-- -- ----48,5048,501 16-2
18-06-27 700,00103,62101,52+2,10 +2,1% ----103,62103,621 09:55
18-06-27 800,00150,30146,41+3,89 +2,7% ----150,30149,832 11:38
18-06-27 900,00190,00198,77-8,77 -4,4% ----190,00187,003 16:55
18-06-27 1.000,00218,35260,44-- -- ----218,35218,352 10-3
18-06-27 1.200,00411,80402,20+9,60 +2,4% ----411,80411,801 09:11
18-06-27 1.400,00584,92568,78+16,14 +2,8% ----584,92584,921 11:25
18-06-27151.600,00748,09749,87-15,01 -2,0% ----748,09748,091 19-3
18-06-27 1.800,00885,00940,22-- -- ----885,00885,001 16-2
18-06-27 2.000,001.073,481.136,50-- -- ----1.073,711.073,463 3-3
18-06-27 2.400,001.229,781.536,50-- -- ----1.229,781.229,781 5-2
18-06-27 2.800,00--1.936,50-- -- --------0 --
18-06-27 3.200,00--2.336,50-- -- --------0 --
17-12-27 400,0022,0025,16-- -- ----24,8022,003 13-3
17-12-27 450,00------ -- --------0 --
17-12-27 500,0045,0048,17-- -- ----45,0044,003 17-3
17-12-27 550,0047,0460,36-- -- ----47,0443,2512 12-2
17-12-27 600,0063,0078,77-- -- ----63,0058,0020 17-2
17-12-27 700,00120,08117,65+2,43 +2,1% ----120,08120,082 09:32
17-12-27 800,00170,10164,12+5,98 +3,6% ----172,88170,103 11:38
17-12-27 900,00226,44218,67+7,77 +3,6% ----226,44226,441 12:05
17-12-27 1.000,00264,96281,63-- -- ----264,96263,015 16-3
17-12-27 1.100,00357,52349,70+7,82 +2,2% ----357,52357,521 09:55
17-12-27 1.200,00408,90422,97-14,07 -3,3% ----408,90401,348 14:42
17-12-27 1.300,00512,82501,83+10,99 +2,2% ----512,82512,821 11:25
17-12-27 1.400,00538,20585,85-- -- ----538,20538,201 6-3
17-12-27 1.600,00774,98761,48+13,50 +1,8% ----774,98774,981 09:31
17-12-27 1.800,00898,05946,29-- -- ----898,05898,0510 16-2
17-12-27 2.000,001.024,001.138,64-- -- ----1.024,001.024,001 23-2
17-12-27 2.200,001.299,961.336,50-- -- ----1.299,961.297,515 16-3
17-12-27 2.400,001.088,811.536,50-- -- ----1.088,811.088,302 27-1
17-12-27 2.800,001.432,001.936,50-- -- ----1.432,001.432,001 14-1
17-12-27 3.200,00--2.336,50-- -- --------0 --
15-12-28 400,00--38,12-- -- --------0 --
15-12-28 450,00------ -- --------0 --
15-12-28 500,0072,0067,31+4,69 +7,0% ----72,0072,001 10:19
15-12-28 600,0085,00102,31-- -- ----85,0085,004 10-3
15-12-28 700,00146,00145,17+0,83 +0,6% ----146,00146,001 10:16
15-12-28 800,00185,00194,16-- -- ----185,00185,002 18-3
15-12-28 900,00227,45249,37-- -- ----227,45227,451 24-2
15-12-28361.000,00310,97311,43-9,72 -3,1% ----314,04310,972 19-3
15-12-28 1.100,00363,62378,29-- -- ----363,62363,621 17-3
15-12-28 1.200,00400,00449,56-- -- ----400,00400,0010 18-2
15-12-28 1.400,00620,00606,40-- -- ----620,00620,001 20-3
15-12-28 1.600,00780,97777,12-- -- ----780,97780,971 19-3
15-12-28 1.800,00957,87956,41-- -- ----957,87957,873 19-3
15-12-28 2.000,001.056,331.143,49-- -- ----1.056,991.056,3323 18-2
15-12-28 2.200,00889,901.337,46-- -- ----900,35889,9015 21-1
15-12-28 2.400,001.070,701.536,50-- -- ----1.070,901.070,7020 21-1
15-12-28 2.800,001.435,001.936,50-- -- ----1.435,001.435,005 21-1
15-12-28 3.200,00--2.336,50-- -- --------0 --
15-12-28 4.000,003.059,003.136,50-- -- ----3.059,003.059,001 12-2
21-12-29 300,00------ -- --------0 --
21-12-29 400,00--46,55-- -- --------0 --
21-12-2911500,0065,0080,46-2,55 -3,2% 39,00--65,0065,001 20-2
21-12-29 600,00121,99121,97-- -- ----121,99121,992 20-3
21-12-29 700,00152,00167,95-- -- ----152,00152,001 13-3
21-12-29 800,00200,00218,45-- -- ----200,00200,001 10-3
21-12-29 900,00253,75275,99-- -- ----253,75252,452 16-2
21-12-29 1.000,00327,00338,22-11,22 -3,3% ----327,00327,002 12:47
21-12-29 1.100,00403,50404,57-- -- ----403,50403,501 19-3
21-12-29 1.200,00465,58479,08-- -- ----465,58465,583 19-3
21-12-29 1.400,00600,00630,14-- -- ----600,00600,001 23-2
21-12-29 1.600,00793,50794,85-- -- ----793,50793,501 19-3
21-12-2981.800,00609,85972,44-19,52 -2,0% ----609,85609,851 7-10
21-12-29 2.000,001.070,291.154,69-- -- ----1.070,291.069,374 18-2
21-12-29 2.400,001.483,751.537,37-- -- ----1.483,751.483,751 16-2
21-12-29 2.800,001.444,561.936,50-- -- ----1.444,561.444,561 16-1
21-12-29 3.200,001.816,002.336,50-- -- ----1.818,851.816,0038 16-1
21-12-29 4.000,003.079,003.136,50-- -- ----3.079,003.079,001 17-2
20-12-30 300,00------ -- --------0 --
20-12-30 400,0061,0054,38-- -- ----61,0061,001 6-3
20-12-30 500,0095,6690,70-- -- ----95,6695,664 20-3
20-12-30 600,00--135,13-- -- --------0 --
20-12-30 700,00--194,56-- -- --------0 --
20-12-30 800,00229,80243,43-- -- ----229,80221,004 16-3
20-12-30 900,00258,00302,94-- -- ----258,00258,001 18-2
20-12-30 1.000,00339,90361,06-- -- ----339,90339,0560 11-3
20-12-30 1.200,00486,30497,74-- -- ----486,30486,307 19-3
20-12-30 1.400,00606,70646,79-- -- ----606,70606,703 12-2
20-12-30 1.600,00807,87808,70-- -- ----807,87807,873 19-3
20-12-3011.800,00795,00979,49-12,48 -1,3% ----795,00795,001 5-2
20-12-30 2.000,001.100,001.170,55-- -- ----1.105,001.090,005 12-3
20-12-30 2.400,00--1.545,39-- -- --------0 --
20-12-30 3.200,002.272,452.336,50-- -- ----2.272,452.272,451 16-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?