Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 890,80898,00-7,20 -0,8% 900,10885,0079.32517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-5-2026)
Totaal volume 4.831 (1.753 Calls, 3.078 Puts)
Totaal open interest bij opening 133.296 (70.206 Calls, 63.090 Puts)
Call / Put ratio 0,57
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 400,00--0,01-- -- --------0 --
15-05-26 450,00--0,02-- -- --------0 --
15-05-262500,003,500,04-- -- ----3,503,502 20-3
15-05-26 560,00--0,02-- -- --------0 --
15-05-269600,000,500,01-- -- ----0,700,5013 29-4
15-05-26186640,001,750,05-- -- ----1,751,751 7-5
15-05-2649680,000,150,150,00 0,0% ----0,150,151 13-5
15-05-26303720,000,200,29-0,09 -31,0% ----0,200,202 13-5
15-05-2634740,000,360,34+0,02 +5,9% ----0,360,365 13-5
15-05-2696760,000,050,01-- -- --1,450,050,051 14-5
15-05-26145780,000,250,03-- -- --1,450,250,2520 14-5
15-05-26558800,000,750,12+0,63 +525,0% --0,250,750,751 14:34
15-05-26 810,00------ -- --------0 --
15-05-26623820,000,200,28-0,08 -28,6% --1,450,200,201 12:23
15-05-26 830,00------ -- --------0 --
15-05-26911840,000,400,50-0,10 -20,0% --1,450,400,404 13:21
15-05-264850,003,200,68-- -- --1,504,103,204 13-5
15-05-26231860,000,781,04-0,26 -25,0% 0,021,501,000,2024 14:12
15-05-2627870,001,001,78-0,78 -43,8% --1,001,000,903 13:11
15-05-26195880,000,303,40-3,10 -91,2% 0,031,003,100,3014 16:50
15-05-2644890,003,356,49-3,14 -48,4% --8,207,003,3522 16:58
15-05-261.028900,0012,0011,44-2,24 -19,6% 7,5015,9014,358,00615 17:29
15-05-2627910,0015,0017,98+1,22 +6,8% 15,7525,7518,5015,003 16:56
15-05-26655920,0027,0025,77+3,43 +13,3% 28,2035,7034,0023,0044 17:04
15-05-2656930,0038,8034,33+4,87 +14,2% 35,6545,7541,9038,802 15:25
15-05-26177940,0048,0043,43+5,77 +13,3% 40,00--51,3843,6874 17:10
15-05-2641950,0067,0052,88+6,32 +12,0% ----72,0067,003 14-5
15-05-26664960,0070,0062,54+6,66 +10,6% 65,6075,7573,4566,00106 17:22
15-05-267970,0079,0072,32+6,88 +9,5% 75,6085,7579,0079,001 15-5
15-05-2696980,0091,0082,18+7,02 +8,5% 85,6095,7591,0090,0015 17:24
15-05-2610990,0093,6492,09+7,11 +7,7% ----93,6493,645 13-5
15-05-264051.000,00110,00102,04+7,16 +7,0% 105,60115,75112,00101,6560 17:22
15-05-26101.020,00118,09122,00+7,20 +5,9% ----118,09118,0910 12-5
15-05-2641.040,00146,80142,00+7,20 +5,1% 145,60155,75146,80146,802 15-5
15-05-26771.050,00157,00152,00+7,20 +4,7% 5,00--157,00157,002 15:54
15-05-26 1.100,00204,08202,00+7,20 +3,6% 203,15218,15204,08197,7011 13-5
15-05-26101.150,00258,00252,00+7,20 +2,9% 255,55265,70258,00258,003 16:30
15-05-2651.200,00308,00302,00+7,20 +2,4% 305,55315,70308,00308,001 15-5
15-05-2671.300,00403,35402,00+7,20 +1,8% 405,55415,70403,35403,352 13-5
15-05-2631.400,00476,85502,00+7,20 +1,4% 505,50515,65476,85476,851 5-5
19-06-262350,000,800,06-- -- ----0,800,801 16-4
19-06-261400,003,300,01+3,29 +32900,0% ----3,303,301 14-8
19-06-261450,002,000,05+1,95 +3900,0% --1,902,002,001 19-11
19-06-26529500,001,650,02-- -- ----1,651,651 17-4
19-06-262560,009,000,15-0,11 -73,3% ----9,009,002 2-4
19-06-26386600,007,000,44-0,26 -59,1% ----7,007,001 8-4
19-06-262640,004,701,88-1,22 -64,9% ----4,704,701 17-4
19-06-2660650,001,501,98-1,12 -56,6% ----1,501,501 14-5
19-06-2614680,003,253,18-0,22 -6,9% ----3,253,252 11-5
19-06-26373700,003,203,91-0,24 -6,1% ----3,603,207 16:01
19-06-264720,004,704,78-0,14 -2,9% ----4,704,701 15:13
19-06-26158740,005,896,36-0,14 -2,2% ----5,895,8910 12-5
19-06-26311750,007,507,31+0,06 +0,8% ----7,507,501 15:01
19-06-26219760,008,608,40+0,16 +1,9% ----8,608,601 14:06
19-06-26100780,0012,0011,08+0,21 +1,9% 9,8014,0512,0011,7511 15:11
19-06-26809800,0015,0014,65+0,30 +2,0% ----16,5514,6012 17:29
19-06-26126820,0019,1019,26+0,58 +3,0% ----20,7519,1012 17:02
19-06-26264840,0025,0024,79+0,52 +2,1% 13,00--27,1525,0026 16:43
19-06-262.565850,0026,4027,04+1,60 +5,9% ----30,1026,4034 17:26
19-06-26143860,0031,6031,56-0,30 -1,0% ----33,9031,0589 17:09
19-06-26379880,0039,4440,48-0,24 -0,6% 37,3045,0042,0039,4418 17:11
19-06-261.438900,0051,5048,92+1,89 +3,9% 12,00--52,5848,00450 17:27
19-06-26194920,0060,0559,66+3,05 +5,1% ----62,0260,0558 16:40
19-06-26187940,0073,0371,92+2,88 +4,0% 62,95--76,2273,0350 16:40
19-06-26973950,0078,6378,45+2,61 +3,3% ----78,6378,631 15-5
19-06-26160960,0086,0085,45+3,93 +4,6% ----90,5286,0027 13:55
19-06-2665980,00103,00100,09+3,10 +3,1% ----103,00103,003 13:20
19-06-261.4861.000,00117,80115,91+3,80 +3,3% ----121,84115,8095 16:20
19-06-26721.050,00158,60158,90+5,48 +3,4% ----158,60158,601 15:34
19-06-268401.100,00210,00205,21+5,75 +2,8% ----210,00210,002 15-5
19-06-266101.200,00310,61302,36+6,84 +2,3% 307,10317,25315,00310,61516 14-5
19-06-262191.300,00418,16402,00+7,20 +1,8% ----418,33418,1650 14-5
19-06-265671.400,00518,05502,00+7,20 +1,4% ----518,05518,0510 14-5
19-06-26501.500,00604,56602,00+7,20 +1,2% ----604,56604,561 15:41
19-06-26891.600,00706,23702,00+7,20 +1,0% ----706,23706,235 17:02
19-06-26 1.700,00724,00802,00+7,20 +0,9% ----724,00724,001 21-4
19-06-26 1.800,00805,20902,00+7,20 +0,8% --------0 23-2
19-06-26 2.000,001.012,161.102,00+7,20 +0,7% ----1.012,161.012,1110 26-2
19-06-2612.400,00992,891.502,00+7,20 +0,5% ----992,89992,891 23-1
19-06-26 2.800,001.918,131.902,00+7,20 +0,4% ----1.918,131.917,1845 14-5
19-06-2613.200,002.318,022.302,00+7,20 +0,3% ----2.319,102.317,25145 14-5
17-07-26 400,00--0,21+0,04 +19,0% --------0 --
17-07-26 450,00--0,42+0,03 +7,1% --------0 --
17-07-26 500,00--0,79-0,01 -1,3% --------0 --
17-07-264600,003,502,73-0,15 -5,5% 0,33--3,503,501 13-5
17-07-26 640,00--4,45-0,11 -2,5% --------0 --
17-07-26147680,008,007,06-0,17 -2,4% ----8,258,00148 5-5
17-07-268720,0011,0010,85+0,08 +0,7% 8,5013,1011,0011,0040 12:30
17-07-264760,0019,0017,12-0,17 -1,0% 14,9519,0019,0019,001 14-5
17-07-264780,0021,0021,17-0,22 -1,0% ----21,0021,002 15-5
17-07-2641800,0026,6026,03-0,13 -0,5% 23,2030,7526,9526,606 16:25
17-07-2694820,0030,4532,36+0,20 +0,6% ----32,7030,4510 16:05
17-07-26199840,0040,1138,18+1,35 +3,5% 5,00--45,4040,1116 14-5
17-07-26366860,0045,9546,01+0,55 +1,2% 43,7052,0046,5044,75213 16:23
17-07-26275880,0054,3053,93+1,36 +2,5% 52,4561,7057,5054,1060 16:20
17-07-261.059900,0063,0563,16+2,90 +4,6% 62,0571,8565,9563,0514 15:54
17-07-26213920,0073,4173,61+2,66 +3,6% ----73,5465,694 13-5
17-07-2649940,0087,6186,75+1,84 +2,1% ----91,0087,6112 16:49
17-07-2681960,0097,5499,42+3,19 +3,2% ------97,5421 14-5
17-07-2634980,0082,10112,09+4,43 +4,0% ----82,1071,504 6-5
17-07-262191.000,00129,69126,96+4,74 +3,7% 126,95137,80130,21129,696 12:55
17-07-26181.050,00175,50166,98+5,09 +3,0% ----175,50171,0019 14-5
17-07-26201.100,00211,58210,62+5,95 +2,8% ----211,58211,5810 13-5
17-07-26181.200,00309,00304,40+6,85 +2,3% ----309,00309,003 15-5
17-07-2631.300,00396,00402,13+7,16 +1,8% ----396,00396,003 12-5
17-07-2651.400,00523,10502,00+7,20 +1,4% ----523,10489,502 13-5
18-09-261300,000,900,10+0,08 +80,0% ----0,900,901 27-4
18-09-26134350,001,200,34+0,10 +29,4% ----1,201,201 23-4
18-09-261400,005,030,84+0,18 +21,4% ----5,035,031 25-3
18-09-26223450,004,501,88+0,20 +10,6% ----4,504,50222 15-4
18-09-26226500,006,003,80+0,12 +3,2% ----6,006,001 13-5
18-09-2680600,0011,0011,85-0,07 -0,6% ----11,0011,005 14-5
18-09-26423650,0019,4518,67-0,53 -2,8% ----19,4519,452 5-5
18-09-26179700,0026,4628,11-0,11 -0,4% --36,0026,4626,461 13-5
18-09-26193750,0044,0040,87-0,27 -0,7% 38,3542,9544,0041,0010 14-5
18-09-26343800,0055,3056,54-0,06 -0,1% ----55,3055,3040 15:58
18-09-26246850,0076,5076,10+0,36 +0,5% ----77,1076,504 17:18
18-09-26697900,0099,5599,96+1,29 +1,3% ----105,6099,5511 14-5
18-09-26384950,00129,40127,75+2,15 +1,7% ----129,40129,403 15-5
18-09-268061.000,00162,80159,55+3,14 +2,0% ----162,80162,801 14-5
18-09-264101.100,00232,10233,12+5,10 +2,2% ----232,10232,106 13-5
18-09-264091.200,00336,20317,93+6,07 +1,9% 316,95331,30336,20336,201 13-5
18-09-262591.300,00404,00409,61+6,35 +1,6% ----404,00404,002 12-5
18-09-26941.400,00516,00505,45+6,39 +1,3% ----516,00516,003 14-5
18-09-26351.500,00605,56602,93+6,93 +1,1% ----605,56605,561 15:41
18-09-261121.600,00716,56702,05+7,15 +1,0% 706,00717,00716,56716,5680 14-5
18-09-26271.700,00734,00802,00+7,20 +0,9% ----734,00734,002 27-4
18-09-26451.800,00901,00902,00+7,20 +0,8% ----901,00901,001 16-3
18-09-26 2.000,001.063,841.102,00+7,20 +0,7% ----1.063,841.063,841 3-3
18-09-26 2.400,001.046,371.502,00+7,20 +0,5% 1.502,901.517,901.046,371.045,3911 10-11
18-09-2612.800,001.916,481.902,00+7,20 +0,4% ----1.916,481.916,4880 14-5
18-12-267300,001,600,59+0,17 +28,8% ----1,901,607 27-4
18-12-2670350,003,601,48+0,29 +19,6% ----3,603,601 5-5
18-12-263400,004,103,85-0,20 -5,2% --18,004,104,101 27-4
18-12-2619450,004,906,25-0,13 -2,1% ----4,904,901 6-5
18-12-2631500,007,909,97-0,07 -0,7% ----7,907,901 6-5
18-12-2657550,0011,7515,30+0,12 +0,8% ----11,7511,753 15-5
18-12-26862600,0022,6023,07-0,49 -2,1% ----23,0022,602 15-5
18-12-2653650,0034,5032,87-0,66 -2,0% ----34,5034,501 13-5
18-12-266.848700,0044,0044,720,00 0,0% ----44,0044,001 16:41
18-12-26128750,0059,5060,07+0,12 +0,2% 57,6062,8559,5059,505 13:31
18-12-261.022800,0079,0478,20+0,58 +0,7% 76,3081,7579,0478,00425 11:55
18-12-26779850,0099,0099,54+0,85 +0,9% ----99,0099,0030 14-5
18-12-264.318900,00124,27123,43+1,63 +1,3% 65,00--124,27124,275 14-5
18-12-26499950,00139,00150,96+3,06 +2,0% ----139,00139,001 11-5
18-12-268031.000,00183,50181,82+3,73 +2,1% ----188,00182,0029 15:54
18-12-265511.100,00256,00252,38+5,03 +2,0% ----256,00256,003 16:33
18-12-263851.200,00333,00332,49+5,46 +1,6% 337,35344,00333,00333,001 15-5
18-12-263571.300,00428,00420,17+5,32 +1,3% ----428,00428,001 15:14
18-12-262311.400,00520,00511,14+6,76 +1,3% ----520,00520,002 15:17
18-12-261.2231.500,00542,48605,61+7,99 +1,3% ----543,16542,484 22-4
18-12-261.1481.600,00762,93703,66+7,15 +1,0% ----767,00762,935 2-4
18-12-26481.700,00856,14802,23+7,12 +0,9% ----856,14856,141 7-4
18-12-264201.800,00827,00902,00+7,20 +0,8% ----827,00827,003 7-5
18-12-26 2.000,001.045,001.102,00+7,20 +0,7% 1.097,951.122,951.045,001.033,002 24-4
18-12-26 2.200,001.275,001.302,00+7,20 +0,6% ----1.275,001.275,001 12-3
18-12-26 2.400,001.410,001.502,00+7,20 +0,5% ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.902,00+7,20 +0,4% ----1.401,301.398,272 11-11
18-12-26 3.200,002.272,582.302,00+7,20 +0,3% ----2.272,582.271,9817 17-2
19-03-27 300,003,621,81-0,31 -17,1% ----3,623,621 12-5
19-03-275350,004,504,09-0,55 -13,4% ----4,504,505 12-5
19-03-276400,007,058,11-0,55 -6,8% --19,007,057,055 12-5
19-03-271450,0020,0013,81-2,14 -15,5% ----20,0020,001 26-3
19-03-275500,0016,5017,86+0,55 +3,1% ----16,5013,504 13-5
19-03-2710600,0034,1035,81-0,64 -1,8% --------1 14-5
19-03-277650,0046,1047,77-0,62 -1,3% ----46,1046,105 12-5
19-03-279700,0052,6061,92-0,65 -1,0% ----52,6052,601 8-5
19-03-27232750,0075,5078,77-0,98 -1,2% ----76,5075,50200 12-5
19-03-27389800,00100,0098,64-0,40 -0,4% 95,15104,30100,00100,001 15-5
19-03-2716850,00104,20121,24-0,47 -0,4% ----104,20104,204 7-5
19-03-27952900,00147,00146,65-0,01 0,0% ----147,00147,002 15:46
19-03-273950,00175,10174,89+1,67 +1,0% 171,30182,75175,10175,101 13-5
19-03-27121.000,00190,67205,03+2,73 +1,3% 201,30214,35190,67190,671 11-5
19-03-2761.100,00265,00272,99+4,45 +1,6% ----265,00257,507 11-5
19-03-2791.200,00354,00349,17+5,49 +1,6% ----354,00354,009 15-5
19-03-27 1.300,00--432,20+6,23 +1,4% 433,80447,10----0 --
19-03-27 1.400,00--521,12+5,82 +1,1% 522,60536,40----0 --
19-03-2761.600,00712,22706,23+8,67 +1,2% ----713,20712,226 17:02
19-03-2761.800,00900,74902,15+7,28 +0,8% ----900,74900,741 12-5
18-06-2715400,0011,8010,69+1,00 +9,4% ----12,3511,804 27-4
18-06-27 450,00--17,73+0,17 +1,0% --------0 --
18-06-277500,0023,2025,74-1,76 -6,8% ----24,0023,202 15-5
18-06-27265600,0044,4045,66-3,15 -6,9% ----45,0543,7062 14:20
18-06-27125700,0073,9073,87-0,86 -1,2% ----74,7573,60118 14:44
18-06-27453800,00114,20114,39-0,52 -0,5% ----114,40113,7058 14:37
18-06-273.315900,00163,90162,14+1,53 +0,9% 157,40172,25164,25163,5526 14:38
18-06-273.0961.000,00222,75220,79+2,71 +1,2% ----222,90222,752 14:39
18-06-274791.200,00370,00361,37+5,75 +1,6% ----370,00370,004 13-5
18-06-272991.400,00488,50529,46+5,35 +1,0% 530,50546,25488,50488,501 16-4
18-06-271081.600,00650,00710,94+6,78 +1,0% ----650,00650,00100 5-5
18-06-27441.800,00849,97902,76+7,16 +0,8% ----850,69849,9641 27-4
18-06-27142.000,001.038,001.102,00+7,20 +0,7% ----1.038,001.038,001 28-4
18-06-2712.400,001.229,781.502,00+7,20 +0,5% ----1.229,781.229,781 5-2
18-06-27 2.800,00--1.902,00+7,20 +0,4% 1.890,301.930,30----0 --
18-06-27 3.200,00--2.302,00+7,20 +0,3% --------0 --
17-12-2713400,0014,0019,35-0,11 -0,6% ----14,0014,005 5-5
17-12-27 450,00--27,86-0,27 -1,0% --------0 --
17-12-2756500,0031,5037,98-0,48 -1,3% ----31,5031,501 7-5
17-12-2712550,0047,0449,57-1,58 -3,2% ----47,0443,2512 12-2
17-12-2736600,0062,0063,48-0,73 -1,1% 56,0068,8562,0062,001 15-5
17-12-2726700,00102,0096,25+1,25 +1,3% 90,30104,05102,0097,009 13-5
17-12-27253800,00140,00139,91-0,12 -0,1% ----140,00140,002 15:45
17-12-27369900,00194,00190,36+1,46 +0,8% --220,00194,00194,0012 14-5
17-12-271.3891.000,00256,00247,16+5,31 +2,1% ----256,00243,002 13-5
17-12-271401.100,00312,35311,28+8,19 +2,6% ----312,35312,3520 13-5
17-12-271.0681.200,00394,00382,05+9,82 +2,6% 380,60400,65397,45394,002 14-4
17-12-27611.300,00461,77462,11+6,44 +1,4% ----461,77461,771 13-5
17-12-272821.400,00510,00544,95+5,10 +0,9% 540,05563,95510,00510,0020 20-4
17-12-271081.600,00723,00720,50+6,38 +0,9% 717,55742,60723,00723,001 15-5
17-12-27221.800,00898,05907,74+6,67 +0,7% ----898,05898,0510 16-2
17-12-27142.000,001.024,001.102,14+7,10 +0,6% 1.101,751.122,951.024,001.024,001 23-2
17-12-27172.200,001.299,961.302,00+7,20 +0,6% ----1.299,961.297,515 16-3
17-12-27 2.400,001.088,811.502,00+7,20 +0,5% ----1.088,811.088,302 27-1
17-12-2712.800,001.933,501.902,00+7,20 +0,4% ----1.933,501.933,505 27-3
17-12-27 3.200,00--2.302,00+7,20 +0,3% --------0 --
15-12-28 400,00--26,05+0,17 +0,7% --------0 --
15-12-28 450,00--37,91+0,30 +0,8% --------0 --
15-12-2815500,0072,0051,51+0,49 +1,0% ----72,0072,001 23-3
15-12-2818600,0085,0086,15+0,75 +0,9% ----85,0085,004 10-3
15-12-2819700,00125,80128,30+1,14 +0,9% --------1 13-5
15-12-2818800,00180,00174,80+1,29 +0,7% ----180,00180,001 8-4
15-12-2894900,00230,00227,73+1,71 +0,8% ----230,00230,001 13-5
15-12-28361.000,00315,00286,86+2,12 +0,7% ----315,00315,001 27-3
15-12-28111.100,00363,62352,23+2,38 +0,7% ----363,62363,621 17-3
15-12-28271.200,00380,00422,58+3,07 +0,7% ----380,00380,002 17-4
15-12-28191.400,00620,00576,23+3,70 +0,6% ----620,00620,001 20-3
15-12-28141.600,00780,97750,30-1,38 -0,2% ----780,97780,971 19-3
15-12-28141.800,00957,87923,44+5,27 +0,6% ----957,87957,873 19-3
15-12-28332.000,001.056,331.110,46+6,05 +0,5% ----1.056,991.056,3323 18-2
15-12-28152.200,00889,901.302,71+7,57 +0,6% ----900,35889,9015 21-1
15-12-28 2.400,001.070,701.502,00+7,20 +0,5% ----1.070,901.070,7020 21-1
15-12-28 2.800,001.435,001.902,00+7,20 +0,4% ----1.435,001.435,005 21-1
15-12-28 3.200,00--2.302,00+7,20 +0,3% --------0 --
15-12-28 4.000,003.059,003.102,00+7,20 +0,2% ----3.059,003.059,001 12-2
21-12-29 300,00--17,45+0,12 +0,7% --------0 --
21-12-29 400,00--39,93+0,21 +0,5% --------0 --
21-12-2914500,0065,0071,03+0,35 +0,5% 56,00--65,0065,001 15-4
21-12-295600,00121,99110,34+0,58 +0,5% ----121,99121,992 20-3
21-12-2914700,00137,00155,79+0,94 +0,6% --200,00137,00137,0010 4-5
21-12-2910800,00210,00203,34+1,08 +0,5% --225,00210,00200,002 8-4
21-12-2915900,00266,38257,90+1,44 +0,6% ----270,00266,385 24-3
21-12-29151.000,00286,02317,64+1,78 +0,6% ----286,02286,021 5-5
21-12-29201.100,00337,00382,69+1,96 +0,5% ----337,00337,001 24-4
21-12-2961.200,00465,58450,87+3,58 +0,8% ----465,58465,583 19-3
21-12-29901.400,00545,00603,90+3,97 +0,7% ----545,00545,009 17-4
21-12-29211.600,00804,50768,21+4,62 +0,6% ----804,50804,405 2-4
21-12-2981.800,00609,85940,99+5,29 +0,6% ----609,85609,851 7-10
21-12-2962.000,001.070,291.122,20+5,73 +0,5% ----1.070,291.069,374 18-2
21-12-29182.400,001.483,751.503,33+6,64 +0,4% ----1.483,751.483,751 16-2
21-12-29 2.800,001.444,561.902,00+7,20 +0,4% ----1.444,561.444,561 16-1
21-12-29 3.200,001.816,002.302,00+7,20 +0,3% 2.266,152.355,951.818,851.816,0038 16-1
21-12-29 4.000,003.079,003.102,00+7,20 +0,2% ----3.079,003.079,001 17-2
20-12-30 300,00--21,91+0,25 +1,1% --------0 --
20-12-301400,0060,0046,32+0,39 +0,8% ----60,0060,001 14-5
20-12-306500,0084,0079,36+0,61 +0,8% ----84,0078,002 5-5
20-12-307600,00116,00120,32+0,89 +0,7% ----116,00116,002 4-5
20-12-301700,00172,00167,62+1,23 +0,7% ----172,00172,001 7-4
20-12-30160800,00215,00224,77+0,79 +0,4% --240,00215,00210,002 29-4
20-12-3046900,00276,86279,97+1,74 +0,6% --290,00276,86276,861 14-5
20-12-301901.000,00325,00340,63+1,89 +0,6% --500,00325,00325,001 13-5
20-12-30581.200,00470,00473,32+2,43 +0,5% ----470,00462,304 14-5
20-12-301181.400,00576,00620,10+3,03 +0,5% ----576,00576,002 5-5
20-12-30101.600,00761,85780,90+3,09 +0,4% ----761,85761,855 11-5
20-12-3011.800,00795,00949,07+3,83 +0,4% ----795,00795,001 5-2
20-12-3052.000,001.050,001.127,39+4,75 +0,4% ----1.050,001.050,001 7-5
20-12-30 2.400,00--1.504,57+6,44 +0,4% --------0 --
20-12-30 3.200,002.260,002.302,00+7,20 +0,3% ----2.260,002.260,005 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?