Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 1.059,20910,00+149,20 +16,4% 1.080,00960,00587.63217:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-8-2026)
Totaal volume 24.523 (14.759 Calls, 9.764 Puts)
Totaal open interest bij opening 25.235 (13.159 Calls, 12.076 Puts)
Call / Put ratio 1,51
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-261400,00--0,07-- -- --------0 --
21-08-26 450,00--0,13-- -- --------0 --
21-08-26215500,001,500,23-- -- ----1,501,501 14-7
21-08-26 520,00--0,01-- -- --------0 --
21-08-26118560,002,050,06-- -- ----2,052,051 27-7
21-08-26251600,001,500,25-- -- ----1,501,0062 12-8
21-08-26153640,000,600,83-0,23 -27,7% ----0,600,305 12:49
21-08-2610660,002,201,38-- -- ----2,202,008 12-8
21-08-26267680,000,422,19-1,77 -80,8% ----2,150,4212 17:20
21-08-26463700,000,063,27-3,21 -98,2% ----1,050,0659 16:41
21-08-26965720,000,405,09-4,69 -92,1% ----2,800,4026 17:28
21-08-261.796740,001,007,00-6,00 -85,7% ----1,500,906 16:35
21-08-26258760,001,508,76-7,26 -82,9% ----1,500,5019 12:37
21-08-261.756780,000,7512,26-11,51 -93,9% ----2,600,7053 13:41
21-08-26 800,000,6516,37-15,72 -96,0% ----5,250,65153 16:54
21-08-26 820,001,5020,40-18,90 -92,6% ----4,001,0064 16:38
21-08-26 830,00------ -- --------0 --
21-08-26 840,001,1527,54-26,39 -95,8% ----21,000,95127 16:53
21-08-26 850,00------ -- --------0 --
21-08-26 860,001,2034,17-32,97 -96,5% ----10,001,00128 17:26
21-08-26 870,004,0039,00-35,00 -89,7% ----4,004,001 09:06
21-08-26 880,000,8543,69-42,84 -98,1% --6,003,500,85154 13:44
21-08-266890,002,6048,14-47,79 -99,3% ----2,602,601 09:43
21-08-26 900,001,5053,19-51,69 -97,2% 0,10--9,951,40377 17:08
21-08-26 910,001,3258,27-56,95 -97,7% ----2,951,3225 17:22
21-08-26 920,002,0264,12-62,10 -96,8% ----8,402,00126 16:58
21-08-26 930,001,6569,60-67,95 -97,6% ----24,651,6516 15:20
21-08-26 940,002,2275,19-72,97 -97,0% ----15,002,22114 17:22
21-08-26 950,001,9081,46-79,56 -97,7% ----14,751,9084 17:06
21-08-26 960,003,1088,11-85,01 -96,5% ----18,003,00138 16:18
21-08-26 970,003,5094,92-91,42 -96,3% ----22,003,5024 16:24
21-08-26 980,006,50102,00-95,50 -93,6% ----27,005,6084 16:20
21-08-26 990,00------ -- ---------- --
21-08-26 1.000,008,00116,57-108,57 -93,1% ----48,007,00428 17:25
21-08-26 1.020,00------ -- ---------- --
21-08-26 1.040,00------ -- ---------- --
21-08-26 1.050,0022,75157,23-134,48 -85,5% --37,0068,6518,80375 17:29
21-08-26 1.060,00------ -- ---------- --
21-08-26 1.080,00------ -- ---------- --
21-08-26 1.100,0054,40202,59-148,19 -73,1% ----111,0043,00151 16:53
21-08-26 1.120,00------ -- ---------- --
21-08-26 1.140,00------ -- ---------- --
21-08-26 1.150,0090,00---- -- ----90,6088,0032 14:33
21-08-26 1.200,00204,00295,15-91,15 -30,9% ----249,75204,003 09:23
21-08-26 1.300,00369,05391,64-- -- ----369,05369,053 10-8
21-08-26 1.400,00353,21490,55-137,34 -28,0% ----353,21353,213 11:39
18-09-261300,000,900,12-- -- --1,450,900,901 27-4
18-09-26134350,001,200,02-- -- ----1,201,201 23-4
18-09-262400,001,200,01-- -- ----1,201,201 6-7
18-09-26223450,004,500,05-- -- ----4,504,50222 15-4
18-09-26226500,001,360,23-- -- ----1,361,361 5-8
18-09-26 520,00--0,37-- -- --------0 --
18-09-262550,005,500,72-- -- ----5,505,501 14-7
18-09-262560,006,000,91-- -- --------1 17-7
18-09-26 600,000,601,89-1,29 -68,3% ----2,000,6013 13:40
18-09-26 640,001,303,58-2,28 -63,7% ----1,301,302 09:01
18-09-26 650,001,054,07-3,02 -74,2% ----1,901,052 12:18
18-09-26 680,001,206,36-5,16 -81,1% ----1,701,204 10:17
18-09-26244700,001,458,42-8,26 -98,1% ----1,501,00132 16:36
18-09-26 720,002,5010,74-8,24 -76,7% ----2,702,5033 13:32
18-09-26 740,0013,0013,96-0,96 -6,9% ----13,0013,002 09:54
18-09-26 750,001,5015,64-14,14 -90,4% ----5,101,50124 16:27
18-09-2629760,001,2017,40-16,77 -96,4% ----1,201,201 13:49
18-09-26 780,002,0022,04-20,04 -90,9% ----10,152,0022 13:42
18-09-262.112800,003,0027,02-25,58 -94,7% --8,158,402,55117 16:14
18-09-26 820,003,5533,19-29,64 -89,3% ----11,003,5527 16:03
18-09-26 840,005,0039,94-34,94 -87,5% ----11,505,0052 10:35
18-09-26 850,004,0043,88-39,88 -90,9% ----22,504,0046 16:04
18-09-26 860,004,9047,83-42,93 -89,8% ----10,054,9040 17:07
18-09-26 880,005,4056,45-51,05 -90,4% ----14,705,4018 14:23
18-09-26 900,009,0066,18-57,18 -86,4% 1,5010,0021,507,001.964 15:35
18-09-26 920,0013,5076,64-63,14 -82,4% ----35,1013,5012 12:28
18-09-26 940,0013,0088,27-75,27 -85,3% ----25,1413,0017 16:29
18-09-26 950,0017,3094,12-76,82 -81,6% ----34,0015,00118 15:31
18-09-26 960,0018,50100,50-82,00 -81,6% ----36,6016,5098 17:06
18-09-26 980,0022,60113,97-91,37 -80,2% ----46,0018,4379 17:06
18-09-26 1.000,0030,00127,71-97,71 -76,5% --45,4560,0024,53117 17:21
18-09-26 1.050,0047,85166,01-118,16 -71,2% ----78,0041,00121 17:30
18-09-26 1.100,0073,00207,71-134,71 -64,9% ----141,8566,4591 16:50
18-09-26 1.150,00------ -- --------0 --
18-09-26 1.200,00160,00298,03-138,03 -46,3% ----230,00149,0050 17:16
18-09-26 1.300,00228,75393,19-164,44 -41,8% ----305,00228,758 14:19
18-09-26 1.400,00360,00490,93-130,93 -26,7% ----400,00360,0050 11:32
18-09-26 1.500,00618,45590,07-- -- ----618,45618,455 30-7
18-09-26 1.600,00776,00690,00-- -- ----776,00775,0016 26-6
18-09-26 1.700,00734,00790,00-- -- ----734,00734,002 27-4
18-09-26 1.800,00901,00890,00-149,20 -16,8% ----901,00901,001 16-3
18-09-26 2.000,001.063,841.090,00-- -- ----1.063,841.063,841 3-3
18-09-26 2.400,001.046,371.490,00-443,63 -29,8% ----1.046,371.045,3911 10-11
18-09-26 2.800,001.916,481.890,00-- -- ----1.916,481.916,4880 14-5
16-10-26 400,00--0,01-- -- --------0 --
16-10-26 450,00--0,07-- -- --------0 --
16-10-261500,003,300,33-- -- ----3,303,301 22-7
16-10-26 520,00--0,57-- -- --------0 --
16-10-26 560,007,501,36-- -- ----7,506,50180 20-7
16-10-26 600,00--3,04-- -- --------0 --
16-10-26 640,003,505,90-2,40 -40,7% --1,953,503,501 09:01
16-10-26 680,00--10,31-- -- --------0 --
16-10-26 700,0014,0513,08-- -- 0,10--14,0514,055 12-8
16-10-26 720,004,7016,35-11,65 -71,3% ----4,704,7013 09:01
16-10-26 740,0020,0020,07-0,07 -0,3% ----20,0020,002 11:10
16-10-2650760,004,3024,67-22,74 -92,2% ----13,803,5071 14:40
16-10-26 780,009,4528,81-19,36 -67,2% ----11,359,454 09:03
16-10-26 800,005,0034,84-29,84 -85,6% ----16,804,9056 14:48
16-10-26 820,009,0041,86-32,86 -78,5% ----11,009,005 10:35
16-10-26 840,008,2849,15-40,87 -83,2% ----8,408,283 14:34
16-10-26 860,0014,0057,65-43,65 -75,7% ----14,0014,006 12:00
16-10-26 880,0015,0066,70-51,70 -77,5% ----32,7012,7810 15:35
16-10-26 900,0022,0075,68-53,68 -70,9% ----41,8022,0013 11:48
16-10-26 920,0017,5587,03-69,48 -79,8% ----27,0017,5513 15:17
16-10-26 940,0026,5098,54-72,04 -73,1% ----26,5026,501 17:06
16-10-26 960,0029,00110,66-81,66 -73,8% ----45,0027,5037 16:24
16-10-26 980,0035,75123,04-87,29 -70,9% ----59,0035,7559 16:59
16-10-26 1.000,0041,05136,61-95,56 -70,0% ----80,0039,0013 15:18
16-10-26 1.008,0042,47142,31-99,84 -70,2% ----42,4742,472 14:20
16-10-26 1.040,0064,00165,93-101,93 -61,4% ----64,0054,4710 17:21
16-10-26 1.080,0080,25197,12-116,87 -59,3% ----80,2580,251 13:31
16-10-26 1.100,0085,90---- -- ----85,9085,901 13:44
16-10-26 1.120,00106,50230,09-123,59 -53,7% ----118,00106,5048 16:31
16-10-26 1.150,00------ -- --------0 --
16-10-26 1.200,00175,00300,98-125,98 -41,9% ----200,00150,007 15:50
16-10-26 1.300,00393,50393,54-- -- ----393,50393,501 12-8
16-10-26 1.400,00------ -- --------0 --
16-10-26 1.500,00------ -- --------0 --
18-12-26 300,001,450,15-- -- ----1,451,455 16-6
18-12-26 350,004,000,43-- -- ----4,004,00286 10-6
18-12-26 400,004,001,08-- -- ----4,004,002 13-7
18-12-26 450,007,852,34-- -- ----7,857,851 25-6
18-12-26 500,002,004,52-2,52 -55,8% ----2,002,001 10:48
18-12-26 550,002,458,04-5,59 -69,5% 2,00--5,702,452 12:22
18-12-26 600,004,3513,32-8,97 -67,3% ----4,804,108 15:50
18-12-26 650,007,5520,84-13,29 -63,8% ----10,007,559 13:01
18-12-26 700,0010,3031,01-20,71 -66,8% --70,0027,308,99175 17:03
18-12-26 750,0016,5044,35-27,85 -62,8% --35,0025,1012,00102 17:23
18-12-262.178800,0021,5059,72-36,52 -61,2% --120,0034,0020,00150 16:26
18-12-26 850,0034,0081,57-47,57 -58,3% ----42,5029,45361 15:39
18-12-26 900,0041,48104,51-63,03 -60,3% ----65,0041,00126 15:32
18-12-26 950,0055,88132,06-76,18 -57,7% ----92,8555,88165 14:15
18-12-26 1.000,0083,00163,89-80,89 -49,4% ----106,0074,2683 17:16
18-12-26 1.100,00132,00235,25-103,25 -43,9% ----154,25125,0075 17:23
18-12-26 1.200,00198,00317,68-119,68 -37,7% ----242,00194,6030 17:27
18-12-26 1.300,00285,00407,26-122,26 -30,0% ----322,00268,0016 15:36
18-12-26 1.400,00392,00500,69-108,69 -21,7% ----416,80392,0023 10:29
18-12-26 1.500,00665,20596,37-- -- ----665,20665,207 17-7
18-12-26 1.600,00770,50693,01-- -- ----770,50770,503 25-6
18-12-26 1.700,00846,20791,19-- -- ----846,50846,205 7-7
18-12-26 1.800,00862,60890,56-- -- ----867,70862,6010 11-8
18-12-26 2.000,001.045,001.090,00-- -- ----1.045,001.033,002 24-4
18-12-26 2.200,001.275,001.290,00-- -- ----1.275,001.275,001 12-3
18-12-26 2.400,001.410,001.490,00-- -- ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.890,00-488,70 -25,9% ----1.401,301.398,272 11-11
18-12-26 3.200,002.272,582.290,00-- -- ----2.272,582.271,9817 17-2
19-03-27 300,003,500,99-- -- ----3,503,501 24-7
19-03-27 350,007,002,08-- -- --3,757,007,0010 8-6
19-03-27 400,0010,504,00-- -- ----10,509,752 30-6
19-03-27 450,0020,007,02-- -- ----20,0020,001 26-3
19-03-27 500,005,1512,37-7,22 -58,4% 1,30--5,155,0010 16:54
19-03-27 550,0029,9018,62-- -- ----29,9029,901 21-7
19-03-27 600,0024,7526,80-- -- ----26,1024,7536 4-8
19-03-27101650,0021,5036,54-18,19 -49,8% ----21,5021,506 09:07
19-03-27 700,0023,0049,81-26,81 -53,8% ----29,8023,004 15:32
19-03-27 750,0042,0067,63-25,63 -37,9% ----47,5042,005 14:10
19-03-27 800,0045,2086,83-41,63 -47,9% ----54,9745,0039 13:17
19-03-27 850,0056,21109,66-53,45 -48,7% ----65,2056,2112 14:23
19-03-27 900,0086,00134,25-48,25 -35,9% 55,00--86,0086,001 10:04
19-03-27 950,00106,00162,16-56,16 -34,6% ----106,00106,001 10:34
19-03-27291.000,00118,00193,94-73,98 -38,1% ----118,00118,002 16:50
19-03-27171.100,00261,59262,69-90,49 -34,4% ----261,59261,591 3-8
19-03-27 1.200,00231,15341,21-110,06 -32,3% ----231,15231,151 13:18
19-03-27 1.300,00345,50425,53-80,03 -18,8% ----345,50345,0010 09:11
19-03-27 1.400,00381,00513,92-132,92 -25,9% ----381,00381,001 15:20
19-03-27 1.600,00786,00699,20-- -- ----786,00786,002 30-6
19-03-27 1.800,00958,50892,94-- -- ----958,50958,504 13-7
19-03-27 2.000,00------ -- ---------- --
18-06-27 300,003,401,87-- -- ----3,403,304 10-8
18-06-27 350,00--3,85-- -- --5,75----0 --
18-06-27 400,008,257,04-- -- ----8,258,004 12-8
18-06-27 450,0012,5011,78-- -- 1,30--12,5012,501 11-8
18-06-27 500,0014,9017,71-2,81 -15,9% ----14,9014,9030 09:01
18-06-27 550,0040,0026,47-- -- ----40,0040,00200 24-7
18-06-27 600,0055,0037,05+17,95 +48,4% --------1 11:33
18-06-27 650,0028,8049,25-20,45 -41,5% ----28,8028,801 11:32
18-06-27 700,0038,4065,19-26,79 -41,1% ----38,4038,401 11:35
18-06-27 750,0045,0083,10-38,10 -45,8% ----55,0045,0093 13:54
18-06-27 800,0059,21103,76-44,55 -42,9% ----75,0059,2122 14:23
18-06-27 850,0080,60126,95-46,35 -36,5% ----80,6080,602 15:54
18-06-27 900,00150,00153,34-- -- ----150,00150,0010 12-8
18-06-27 950,00115,00181,32-66,32 -36,6% ----115,00115,002 16:12
18-06-27 1.000,00144,85212,18-67,33 -31,7% ----144,85144,851.501 15:42
18-06-27 1.100,00199,65279,99-80,34 -28,7% ----199,65199,651 11:32
18-06-27 1.200,00436,75355,19-- -- ----436,75436,753 24-7
18-06-27 1.300,00------ -- ---------- --
18-06-27 1.400,00416,00521,84-105,84 -20,3% ----416,00416,001 15:50
18-06-27 1.600,00682,20703,86-- -- ----682,20682,201 7-8
18-06-27 1.800,00748,00894,88-146,88 -16,4% ----748,00745,802 15:19
18-06-27 2.000,001.146,421.090,96-- -- ----1.146,521.146,428 15-6
18-06-27 2.400,001.513,061.490,00-- -- ----1.513,061.513,061 22-6
18-06-27 2.800,00--1.890,00-- -- --------0 --
18-06-27 3.200,00--2.290,00-- -- --------0 --
17-12-27 400,0014,0015,31-1,31 -8,6% ----14,0014,001 09:01
17-12-27 450,0033,0023,72-- -- ----33,0033,001 9-7
17-12-2757500,0041,0029,90-9,65 -32,3% ----41,0041,001 15:05
17-12-27 550,0052,8042,42-- -- ----52,8052,802 28-7
17-12-27 600,0037,3156,06-18,75 -33,4% 3,10--42,4037,312 11:17
17-12-27 700,0058,0089,02-31,02 -34,8% --118,0076,8558,003 14:02
17-12-27 800,0096,33131,55-35,22 -26,8% ----102,3096,0015 10:46
17-12-27 900,00129,71182,86-53,15 -29,1% 20,00--129,71129,717 17:08
17-12-27 1.000,00177,21242,13-64,92 -26,8% ----177,21177,055 17:08
17-12-27 1.100,00240,15308,14-67,99 -22,1% ----240,15240,1510 15:58
17-12-27 1.200,00300,00379,74-79,74 -21,0% ----316,00300,002 15:59
17-12-27 1.300,00445,00458,93-- -- ----445,00445,002 4-8
17-12-27 1.400,00530,00539,00-- -- ----530,00530,0050 4-8
17-12-27 1.600,00590,70715,70-125,00 -17,5% ----642,60590,7041 13:38
17-12-27 1.800,00898,05900,12-- -- ----898,05898,0510 16-2
17-12-27 2.000,00940,001.092,48-152,48 -14,0% ----940,00940,0025 14:15
17-12-2762.200,001.367,001.290,00-145,45 -11,3% ----1.367,001.367,002 8-7
17-12-27 2.400,001.567,951.490,00-- -- ----1.567,951.567,953 25-6
17-12-27 2.800,001.933,501.890,00-- -- ----1.933,501.933,505 27-3
17-12-27 3.200,002.343,002.290,00-- -- ----2.343,002.330,008 7-7
16-06-28 400,0032,0025,28-- -- ----32,0031,406 24-6
16-06-28 450,00--32,33-- -- --------0 --
16-06-28 500,00--43,54-- -- --------0 --
16-06-28 600,0090,7471,96-- -- --------1 10-8
16-06-28 700,00137,40107,94-- -- ----137,40137,403 23-7
16-06-28 800,00180,00151,89-- -- --------1 10-8
16-06-28 900,00152,00203,86-51,86 -25,4% ----152,00152,001 13:47
16-06-28 1.000,00--262,80-- -- --------0 --
16-06-28 1.200,00--398,94-- -- --------0 --
16-06-28 1.400,00--553,90-- -- --------0 --
16-06-28 1.600,00--725,31-- -- --------0 --
16-06-28 1.800,00--905,82-- -- --------0 --
16-06-28 2.000,00--1.095,57-- -- --------0 --
15-12-28 400,0040,0029,34-- -- ----40,0040,001 23-7
15-12-28 450,0049,9141,17-- -- ----49,9149,914 24-6
15-12-28 500,0061,2654,21-- -- ----61,2661,262 18-6
15-12-28 600,00117,0086,07-- -- ----117,00117,001 5-6
15-12-2823700,00100,95124,38-30,84 -24,8% ----100,95100,951 10:14
15-12-2844800,00131,00170,12-39,05 -23,0% ----150,00131,0015 16:42
15-12-28 900,00200,00221,99-21,99 -9,9% ----200,00200,001 09:02
15-12-28 1.000,00225,00278,57-53,57 -19,2% ----245,00225,003 13:17
15-12-282611.100,00324,91342,49-61,39 -17,9% --------250 20-5
15-12-28 1.200,00414,00412,97-- -- ----414,00414,001 5-8
15-12-28 1.400,00620,00568,95-- -- ----620,00620,001 15-6
15-12-28141.600,00715,00739,94-104,89 -14,2% ----715,00715,002 5-8
15-12-28 1.800,00957,87921,73-- -- ----957,87957,873 19-3
15-12-28 2.000,001.056,331.108,81-- -- ----1.056,991.056,3323 18-2
15-12-28 2.200,00889,901.299,56-- -- ----900,35889,9015 21-1
15-12-28 2.400,001.480,001.493,41-- -- ----1.480,001.480,001 12-8
15-12-28 2.800,001.965,001.890,00-- -- ----1.970,001.965,003 9-7
15-12-28 3.200,002.255,002.290,00-- -- ----2.255,002.255,001 4-8
15-12-28 4.000,003.183,003.090,00-- -- ----3.183,003.183,002 23-7
21-12-29 300,00--17,24-- -- --------0 --
21-12-29 400,0048,0139,53-- -- ----48,0148,014 24-6
21-12-29 500,0085,5070,39+15,11 +21,5% 55,00--85,5085,502 11:50
21-12-29 600,0098,02109,34-- -- --------1 15-7
21-12-29 700,00136,00154,93-18,93 -12,2% --200,00----2 11:49
21-12-29 800,00205,00206,33-- -- --------1 7-8
21-12-2937900,00294,55263,25-51,02 -19,4% ----294,55294,551 10-6
21-12-29 1.000,00260,00320,64-60,64 -18,9% ----260,00260,001 14:20
21-12-29 1.100,00440,00384,34-- -- ----440,00437,504 23-7
21-12-29 1.200,00465,58451,76-- -- ----465,58465,583 19-3
21-12-29 1.400,00545,00607,03-62,03 -10,2% ----545,00545,001 13:59
21-12-29 1.600,00840,00773,98-- -- ----840,00840,004 23-7
21-12-29 1.800,00609,85945,54-335,69 -35,5% ----609,85609,851 7-10
21-12-2962.000,001.070,291.124,54-124,82 -11,1% ----1.070,291.069,374 18-2
21-12-29 2.400,001.458,851.497,62-- -- ----1.458,851.457,4010 5-8
21-12-29 2.800,001.444,561.890,00-- -- ----1.444,561.444,561 16-1
21-12-29 3.200,001.816,002.290,00-- -- ----1.818,851.816,0038 16-1
21-12-29 4.000,003.079,003.090,00-149,20 -4,8% ----3.079,003.079,001 17-2
20-12-30 300,0029,5027,82-- -- ----29,5029,501 5-6
20-12-30 400,0069,8054,30-- -- ----69,8069,801 23-7
20-12-30 500,0068,0088,98-20,98 -23,6% ----77,5068,008 16:43
20-12-3018600,00108,00130,77-23,56 -18,0% --150,00108,00108,001 14:55
20-12-30 700,00168,45177,92-- -- ----168,45167,403 10-8
20-12-30 800,00188,65229,65-41,00 -17,9% ----195,00188,653 15:59
20-12-30 900,00277,00287,30-- -- ----277,00277,001 12-8
20-12-30 1.000,00290,00347,52-57,52 -16,6% --500,00290,00290,002 14:02
20-12-30 1.200,00415,00481,51-66,51 -13,8% ----425,00415,0012 16:20
20-12-30 1.400,00726,50629,15-- -- ----726,50726,5010 14-7
20-12-30 1.600,00762,28786,98-- -- ----762,28762,281 11-8
20-12-30 1.800,00795,00956,27-- -- ----795,00795,001 5-2
20-12-30 2.000,001.050,001.131,47-- -- ----1.050,001.050,001 7-5
20-12-30 2.400,00--1.501,23-- -- --------0 --
20-12-30 3.200,002.395,002.290,00-- -- ----2.395,002.395,001 14-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?