Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 875,80903,80-28,00 -3,1% 908,60875,80233.99117:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-6-2026)
Totaal volume 7.334 (4.291 Calls, 3.043 Puts)
Totaal open interest bij opening 168.009 (91.187 Calls, 76.822 Puts)
Call / Put ratio 1,41
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-262350,000,05---- -- --------0 22-5
19-06-261400,003,30---- -- --------0 14-8
19-06-261450,000,180,25-0,07 -28,0% ----0,180,181 12-6
19-06-26529500,001,65---- -- --------0 17-4
19-06-262560,009,000,02-- -- --------0 2-4
19-06-26369600,000,800,05-- -- ----0,800,801 5-6
19-06-262640,004,700,42-- -- ----4,704,701 17-4
19-06-2661650,000,650,01-- -- ----0,650,655 12-6
19-06-26 660,00--0,01-- -- --------0 --
19-06-2615680,003,720,04-- -- ----3,723,721 5-6
19-06-26361700,000,100,11-0,01 -9,1% ----0,100,105 18-6
19-06-2678720,000,200,25-0,05 -20,0% ----0,270,205 16-6
19-06-261730,001,170,01-- -- ----1,171,171 12-6
19-06-2658740,000,280,01-- -- ----0,280,283 16-6
19-06-26143750,000,010,02-0,01 -50,0% --0,550,010,015 19-6
19-06-26253760,000,110,01+0,10 +1000,0% --0,550,110,115 19-6
19-06-2615770,000,300,02-- -- ----0,300,303 16-6
19-06-26373780,000,300,05+0,25 +500,0% ----0,300,301 18-6
19-06-2633790,000,100,11-0,01 -9,1% --0,550,100,101 13:35
19-06-26970800,000,460,23+0,23 +100,0% --0,550,500,0121 15:51
19-06-2617810,000,200,44-0,24 -54,5% --0,550,200,201 18-6
19-06-26332820,000,280,01+0,27 +2700,0% --0,550,280,15125 19-6
19-06-26226830,000,550,02-- -- --0,550,550,5516 18-6
19-06-26341840,000,020,06-0,04 -66,7% --0,550,020,028 16:02
19-06-262.472850,000,010,17-0,16 -94,1% --0,300,550,015 15:43
19-06-26353860,000,200,41-0,21 -51,2% --0,370,550,1529 16:50
19-06-2620870,000,700,96-0,26 -27,1% --0,600,700,701 19-6
19-06-26687880,003,542,10+2,10 +100,0% 2,954,855,000,47217 17:29
19-06-2646890,0013,304,25+9,95 +234,1% 9,7513,5013,302,9041 17:29
19-06-261.621900,0015,507,86+16,34 +207,9% 18,5523,4520,007,27826 17:19
19-06-2637910,0017,5012,82+21,38 +166,8% 28,5033,4017,5017,501 14:51
19-06-26176920,0033,3519,91+24,29 +122,0% 39,7543,4037,0022,0062 17:01
19-06-263930,0041,6928,15+26,05 +92,5% 49,7553,4041,6941,691 18-6
19-06-26131940,0063,2037,17+27,03 +72,7% 59,7563,4063,2039,9189 17:24
19-06-26915950,0067,2046,73+27,47 +58,8% 69,7573,4067,4553,1712 16:45
19-06-26140960,0068,3156,45+27,75 +49,2% 79,7583,4070,5068,3131 14:42
19-06-26458980,0087,2576,23+27,97 +36,7% 99,80103,4089,4586,507 15:17
19-06-261.4451.000,00116,7196,20+28,00 +29,1% 119,80123,40116,71103,8751 16:44
19-06-26401.050,00157,31146,20+28,00 +19,2% 169,80173,40157,31153,566 15:17
19-06-265321.100,00222,00196,20+28,00 +14,3% 214,10223,40222,00194,0010 17:25
19-06-26571.200,00310,00296,20+28,00 +9,5% 319,75323,35310,00310,001 14:24
19-06-26971.300,00402,35396,20+28,00 +7,1% 414,05423,35402,35398,402 17-6
19-06-263481.400,00506,00496,20+28,00 +5,6% 519,70523,30506,00505,008 15:06
19-06-26351.500,00605,00596,20+28,00 +4,7% 614,00623,30605,00605,001 14:51
19-06-26891.600,00706,35696,20+28,00 +4,0% 719,65723,25706,35706,351 19-6
19-06-26 1.700,00724,00796,20+28,00 +3,5% 813,95828,95----0 21-4
19-06-26 1.800,00805,20896,20+28,00 +3,1% 913,95928,95----0 23-2
19-06-26 2.000,001.012,161.096,20+28,00 +2,6% 1.113,901.128,90----0 26-2
19-06-2612.400,00992,891.496,20+28,00 +1,9% 1.519,401.523,05----0 23-1
19-06-26 2.800,001.918,131.896,20+28,00 +1,5% 1.913,701.928,70----0 14-5
19-06-26 3.200,002.249,862.296,20+28,00 +1,2% 2.313,602.328,602.249,862.249,8350 21-5
17-07-26 400,00--0,05-- -- --------0 --
17-07-26 450,00--0,02-- -- --------0 --
17-07-26 500,00--0,02-- -- --------0 --
17-07-26 520,00--0,010,00 0,0% --------0 --
17-07-26 560,00--0,03+0,01 +33,3% --------0 --
17-07-26105600,000,650,11+0,06 +54,5% ----0,650,651 16:52
17-07-2610640,008,200,37+0,18 +48,6% --------1 12-6
17-07-26169680,001,651,02+0,45 +44,1% 1,40--1,651,651 17-6
17-07-2627700,001,651,59+0,72 +45,3% ----1,651,653 19-6
17-07-26187720,003,182,51+0,99 +39,4% ----3,183,103 17:14
17-07-2678740,005,003,79+1,33 +35,1% ----5,005,0010 17:22
17-07-26250760,006,355,53+1,76 +31,8% ----6,756,0010 17:20
17-07-26954780,008,788,03+2,28 +28,4% --80,0010,007,608 17:14
17-07-26316800,0014,0510,91+3,42 +31,3% ----14,0510,4050 17:24
17-07-26338820,0019,1014,75+4,79 +32,5% 17,2519,1519,1014,009 17:25
17-07-26394840,0024,0019,91+6,02 +30,2% 23,3526,1524,0020,6226 16:54
17-07-26581860,0032,5425,87+8,05 +31,1% --50,0532,6023,2557 17:29
17-07-26424880,0040,3033,27+9,92 +29,8% 39,9542,7542,0034,60251 17:29
17-07-261.273900,0052,1142,33+11,88 +28,1% --55,0052,1142,2795 17:23
17-07-26315920,0060,3552,71+14,27 +27,1% 63,1066,7062,0053,5032 17:01
17-07-26103940,0076,0064,55+16,73 +25,9% ----76,0074,0047 16:39
17-07-26249960,0090,2577,94+18,93 +24,3% ----90,2583,509 16:03
17-07-2674980,0099,7593,14+20,33 +21,8% ----100,8599,7523 15:17
17-07-262801.000,00116,71108,94+21,84 +20,0% ----117,50114,5078 15:21
17-07-26581.050,00167,50152,77+24,32 +15,9% ----167,50159,009 16:57
17-07-26561.100,00210,89199,21+26,19 +13,1% ----210,89210,895 15:36
17-07-26371.200,00300,00296,33+27,88 +9,4% ----300,00300,002 18-6
17-07-26551.300,00404,65396,20+28,00 +7,1% ----404,65404,652 17-6
17-07-2621.400,00505,75496,20+28,00 +5,6% ----505,75505,751 19-6
21-08-26 400,00--0,05+0,03 +60,0% --------0 --
21-08-26 450,00--0,25+0,10 +40,0% --------0 --
21-08-26214500,004,700,86+0,32 +37,2% ----4,704,7014 10-6
21-08-26 520,00--1,32+0,44 +33,3% --------0 --
21-08-265560,008,502,78+0,72 +25,9% ----8,508,505 9-6
21-08-26182600,006,005,38+0,79 +14,7% ----6,006,001 18-6
21-08-2625640,0010,009,49+0,50 +5,3% ----10,0010,001 16-6
21-08-2631680,0012,5014,23+0,98 +6,9% 12,1515,9012,5012,5010 18-6
21-08-2630700,0017,2516,93+1,25 +7,4% --45,0019,9517,256 16-6
21-08-2669720,0019,5020,11+2,41 +12,0% ----20,1019,503 19-6
21-08-2684740,0025,5524,13+2,42 +10,0% --------1 18-6
21-08-2655760,0031,8028,45+3,65 +12,8% ----31,8031,802 17:24
21-08-2661780,0036,5033,63+3,74 +11,1% 20,00--36,5033,502 15:41
21-08-26309800,0043,0039,33+5,07 +12,9% ----43,0041,0010 15:41
21-08-26309820,0049,5045,88+6,08 +13,3% ----49,5046,2030 16:39
21-08-26111840,0052,0053,01+7,31 +13,8% 56,1562,3552,0052,004 17-6
21-08-26146860,0062,2060,09+9,85 +16,4% ----62,2062,202 19-6
21-08-2621880,0077,7569,48+10,21 +14,7% 75,6082,0577,7577,751 17:21
21-08-2670900,0086,5179,15+12,09 +15,3% ----86,6786,51402 16:57
21-08-2628920,0097,0090,02+12,89 +14,3% ----97,0097,003 18-6
21-08-2615940,00109,73101,46+14,53 +14,3% ----111,00109,736 16:23
21-08-2626960,00119,80113,13+16,32 +14,4% 124,20132,35119,80119,804 14:38
21-08-268980,00127,05125,92+17,86 +14,2% 138,40145,65127,05127,051 17-6
21-08-26501.000,00149,00138,64+19,94 +14,4% 153,15160,40151,71143,0034 17:15
21-08-26541.050,00203,13176,45+22,19 +12,6% 192,55199,70203,13203,131 16-6
21-08-26711.100,00231,44216,83+24,35 +11,2% ----231,44231,442 18-6
21-08-2691.200,00309,00304,76+26,95 +8,8% ----309,00309,002 19-6
21-08-2611.300,00330,00398,81+28,01 +7,0% --------0 22-5
21-08-2681.400,00500,00496,57+28,11 +5,7% ----515,00500,004 18-6
18-09-261300,000,900,03-0,01 -33,3% ----0,900,901 27-4
18-09-26134350,001,200,16-0,03 -18,8% ----1,201,201 23-4
18-09-262400,001,600,59-0,07 -11,9% ----1,601,602 15-6
18-09-26223450,004,501,52-0,05 -3,3% ----4,504,50222 15-4
18-09-26227500,007,953,14+0,36 +11,5% 0,60--7,957,003 5-6
18-09-261550,0013,005,43+0,43 +7,9% ----13,0013,001 10-6
18-09-26102600,0018,309,52+0,66 +6,9% ----18,3018,301 12-6
18-09-2627650,0030,0014,57+0,73 +5,0% ----30,0030,001 11-6
18-09-26216700,0020,0021,95+3,60 +16,4% ----20,0020,001 19-6
18-09-26336750,0033,7332,25+4,83 +15,0% ----33,7333,734 17-6
18-09-262.019800,0049,0046,46+8,43 +18,1% ----49,0049,001 19-6
18-09-26353850,0071,0065,46+9,78 +14,9% ----71,0061,708 17:21
18-09-26868900,0094,2189,05+12,18 +13,7% ----96,3392,65147 17:04
18-09-26580950,00126,20116,65+15,05 +12,9% ----126,20114,915 16:45
18-09-268201.000,00155,00149,10+16,47 +11,0% ----155,00155,003 15:17
18-09-265931.100,00228,85225,35+20,37 +9,0% 241,20248,40228,85228,851 14:58
18-09-264091.200,00325,16311,56+23,60 +7,6% ----325,16325,161 18-6
18-09-262541.300,00410,00404,02+26,82 +6,6% ----414,50410,002 15:09
18-09-26971.400,00511,00499,39+26,66 +5,3% ----511,00511,002 18-6
18-09-26371.500,00608,00597,38+28,13 +4,7% ----608,00608,002 17-6
18-09-261301.600,00706,00696,49+28,32 +4,1% ----706,00705,004 16-6
18-09-26271.700,00734,00796,20+28,05 +3,5% ----734,00734,002 27-4
18-09-26 1.800,00901,00896,20+28,00 +3,1% 913,95928,95901,00901,001 16-3
18-09-26 2.000,001.063,841.096,20+28,00 +2,6% 1.113,901.128,901.063,841.063,841 3-3
18-09-26 2.400,001.046,371.496,20+28,00 +1,9% ----1.046,371.045,3911 10-11
18-09-2612.800,001.916,481.896,20+28,00 +1,5% ----1.916,481.916,4880 14-5
18-12-2612300,001,450,82-0,39 -47,6% ----1,451,455 16-6
18-12-26348350,004,001,69-0,32 -18,9% ----4,004,00286 10-6
18-12-26253400,004,003,20+0,62 +19,4% --18,004,004,00250 3-6
18-12-2617450,006,506,70-0,30 -4,5% ----6,506,501 18-6
18-12-2665500,0010,009,84+0,61 +6,2% ----10,0010,001 15:41
18-12-2657550,0015,5014,50+1,39 +9,6% ----15,5015,501 16-6
18-12-26968600,0023,0021,37+2,01 +9,4% ----23,0023,008 18-6
18-12-26433650,0034,7031,00+3,14 +10,1% ----34,7034,706 16-6
18-12-267.449700,0043,2042,61+4,54 +10,7% ----43,2042,5011 13:55
18-12-26202750,0056,0057,40+6,88 +12,0% ----56,0056,001 17-6
18-12-261.649800,0079,1575,76+8,45 +11,2% 79,9586,4080,5079,153 16:34
18-12-26876850,0096,1097,07+9,37 +9,7% 102,85107,4096,1096,102 19-6
18-12-264.831900,00127,58121,62+11,62 +9,6% 128,70134,55127,58122,505 17:06
18-12-26677950,00157,45149,32+13,44 +9,0% 158,35163,85157,45157,451 16:43
18-12-269881.000,00185,00180,16+16,15 +9,0% 190,00199,20185,00177,002 19-6
18-12-265621.100,00262,72250,61+19,14 +7,6% 264,20270,85262,72255,593 16:42
18-12-264071.200,00331,75328,97+23,85 +7,2% 346,70355,90331,75331,752 17-6
18-12-263941.300,00415,83416,18+25,55 +6,1% 435,80443,30415,83415,8315 17-6
18-12-262411.400,00517,00508,09+25,77 +5,1% ----517,00516,002 16-6
18-12-261.2361.500,00620,00602,62+26,73 +4,4% ----620,00620,001 15:59
18-12-261.1791.600,00815,04699,06+27,77 +4,0% ----815,04815,041 11-6
18-12-26481.700,00856,14797,18+27,85 +3,5% ----856,14856,141 7-4
18-12-264201.800,00827,00896,33+27,97 +3,1% ----827,00827,003 7-5
18-12-26 2.000,001.045,001.096,20+28,00 +2,6% --------0 24-4
18-12-26 2.200,001.275,001.296,20+28,00 +2,2% 1.313,851.328,85----0 12-3
18-12-26 2.400,001.410,001.496,20+28,00 +1,9% ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.896,20+28,00 +1,5% 1.913,701.928,70----0 11-11
18-12-26 3.200,002.272,582.296,20+28,00 +1,2% 2.313,602.328,602.272,582.271,9817 17-2
19-03-27 300,003,623,26-2,22 -68,1% --------0 12-5
19-03-2715350,007,005,62-2,83 -50,4% ----7,007,0010 8-6
19-03-276400,007,059,07-0,32 -3,5% --19,007,057,055 12-5
19-03-271450,0020,0012,70+1,07 +8,4% ----20,0020,001 26-3
19-03-276500,0019,0017,99+1,77 +9,8% ----19,0019,001 18-6
19-03-2710550,0027,0025,93+0,83 +3,2% ----27,0027,005 18-6
19-03-2764600,0050,0034,38+3,12 +9,1% ----57,0050,009 5-6
19-03-2780650,0049,9546,79+2,39 +5,1% ----49,9549,955 18-6
19-03-2732700,0075,5561,64+4,32 +7,0% ----75,5575,551 15-6
19-03-27390750,0092,1078,67+4,92 +6,3% ----94,0092,1060 15-6
19-03-271.148800,0097,0098,43+6,19 +6,3% ----98,0097,0010 17-6
19-03-27232850,00120,80121,16+8,52 +7,0% ----120,80120,758 17-6
19-03-271.376900,00148,00145,98+11,37 +7,8% ----148,00148,001 19-6
19-03-273950,00209,50174,24+12,43 +7,1% ----209,50209,501 8-6
19-03-27171.000,00216,30204,46+15,22 +7,4% 212,45223,45216,30216,302 18-6
19-03-27141.100,00342,00272,43+19,05 +7,0% ----342,00342,001 10-6
19-03-27311.200,00365,16348,39+21,36 +6,1% ----365,16365,161 18-6
19-03-27341.300,00435,00431,22+23,00 +5,3% ----435,00435,0018 17-6
19-03-2721.400,00625,42519,08+24,25 +4,7% ----625,42620,162 11-6
19-03-27311.600,00817,04704,12+26,76 +3,8% ----817,04817,041 11-6
19-03-27441.800,001.007,00897,89+27,34 +3,0% ----1.007,001.004,504 11-6
18-06-2732400,0011,8011,01+0,33 +3,0% ----11,8011,803 19-6
18-06-2710450,0013,7017,22-0,20 -1,2% ----13,7013,7010 20-5
18-06-2721500,0024,8025,13-1,15 -4,6% ----25,7024,802 16-6
18-06-27309600,0043,0545,78+0,46 +1,0% 40,4051,4044,0543,0510 18-6
18-06-271.301700,0079,0075,61+1,79 +2,4% ----79,0079,001 17-6
18-06-271.096800,00110,20114,50+3,98 +3,5% 114,00122,35110,20110,202 17-6
18-06-273.435900,00164,00163,99+7,13 +4,3% 163,95178,40164,00164,001 17-6
18-06-274.1061.000,00276,50221,69+13,02 +5,9% 226,90239,65276,50276,501 16:04
18-06-274931.200,00401,94362,56+18,65 +5,1% ----401,97401,948 15-6
18-06-273051.400,00534,00527,34+23,87 +4,5% ----534,00534,002 18-6
18-06-271091.600,00705,00709,05+25,92 +3,7% ----705,00705,001 17-6
18-06-27141.800,00979,08899,48+27,97 +3,1% ----982,00978,009 5-6
18-06-27222.000,001.146,421.096,20+28,06 +2,6% ----1.146,521.146,428 15-6
18-06-2712.400,001.229,781.496,20+28,00 +1,9% --------0 5-2
18-06-27 2.800,00--1.896,20+28,00 +1,5% 1.908,701.933,70----0 --
18-06-27 3.200,00--2.296,20+28,00 +1,2% 2.308,602.333,60----0 --
17-12-2713400,0014,0018,49+0,52 +2,8% ----14,0014,005 5-5
17-12-2715450,0026,0027,39+1,04 +3,8% ----26,0026,0010 13:54
17-12-2763500,0039,7637,45+2,62 +7,0% ----39,7639,762 18-6
17-12-2718550,0067,2149,57+4,85 +9,8% ----67,2167,216 10-6
17-12-2747600,0071,5063,46+6,30 +9,9% ----71,5071,501 15-6
17-12-271.060700,0096,9097,09+9,94 +10,2% ----99,5096,902 17-6
17-12-271.288800,00145,00140,57+10,97 +7,8% 140,60151,70147,15145,0011 16-6
17-12-27505900,00188,00191,60+12,60 +6,6% 193,05204,55189,00188,0010 14:48
17-12-272.4521.000,00250,20249,41+15,21 +6,1% ----250,20250,206 19-6
17-12-271461.100,00319,10314,05+17,70 +5,6% ----319,10319,105 19-6
17-12-271.0671.200,00367,95385,35+19,04 +4,9% ----367,95367,951 29-5
17-12-27611.300,00461,77464,40+18,62 +4,0% --------0 13-5
17-12-272821.400,00510,00546,26+20,34 +3,7% 559,80573,65510,00510,0020 20-4
17-12-272231.600,00732,00721,03+23,81 +3,3% 736,95750,75732,00732,001 19-6
17-12-27221.800,00898,05906,32+25,25 +2,8% ----898,05898,0510 16-2
17-12-27142.000,001.024,001.098,57+26,81 +2,4% 1.115,251.132,00----0 23-2
17-12-27172.200,001.299,961.296,20+28,00 +2,2% --------0 16-3
17-12-27 2.400,001.088,811.496,20+28,00 +1,9% ----1.088,811.088,302 27-1
17-12-2712.800,001.933,501.896,20+28,00 +1,5% 1.912,451.930,751.933,501.933,505 27-3
17-12-27 3.200,00--2.296,20+28,00 +1,2% 2.312,452.330,75----0 --
15-12-282400,0046,8234,36+1,87 +5,4% ----46,8246,822 11-6
15-12-282450,0061,5246,02+2,42 +5,3% ----61,5261,522 11-6
15-12-2826500,0061,2660,90+1,55 +2,5% 45,5078,6061,2661,262 18-6
15-12-2819600,00117,0091,83+4,36 +4,7% ----117,00117,001 5-6
15-12-2821700,00145,00133,08+4,97 +3,7% 121,10150,50145,00142,002 15-6
15-12-2837800,00196,00180,74+7,07 +3,9% 169,75201,75196,00196,0010 15-6
15-12-2893900,00240,00233,78+8,89 +3,8% ----240,00235,003 17:27
15-12-28781.000,00285,00293,43+10,56 +3,6% 285,35315,85285,00285,001 19-6
15-12-282611.100,00324,91358,30+12,90 +3,6% --------250 20-5
15-12-28271.200,00380,00428,63+13,85 +3,2% 422,20453,55380,00380,002 17-4
15-12-28201.400,00620,00581,05+17,82 +3,1% 578,65616,85620,00620,001 15-6
15-12-28141.600,00842,66750,43+18,91 +2,5% ----842,66842,662 11-6
15-12-28141.800,00957,87925,95+22,48 +2,4% 929,60966,85957,87957,873 19-3
15-12-28332.000,001.056,331.110,61+23,17 +2,1% 1.113,601.153,651.056,991.056,3323 18-2
15-12-28152.200,00889,901.300,11+26,60 +2,0% --------0 21-1
15-12-28 2.400,001.070,701.496,20+28,00 +1,9% ----1.070,901.070,7020 21-1
15-12-28 2.800,001.435,001.896,20+28,00 +1,5% --------0 21-1
15-12-28 3.200,00--2.296,20+28,00 +1,2% --------0 --
15-12-28 4.000,003.059,003.096,20+28,00 +0,9% 3.101,003.141,05----0 12-2
21-12-29 300,00--17,15+3,65 +21,3% --------0 --
21-12-29 400,00--39,48+5,64 +14,3% --------0 --
21-12-2914500,0065,0070,43+8,05 +11,4% 56,00122,2565,0065,001 15-4
21-12-2915600,0098,02109,60+10,76 +9,8% --------0 21-5
21-12-2930700,00136,00152,99+15,84 +10,4% --200,00----15 8-6
21-12-2924800,00234,45210,87+7,94 +3,8% --------1 11-6
21-12-2937900,00294,55266,45+9,02 +3,4% ----294,55294,551 10-6
21-12-29151.000,00286,02326,97+10,62 +3,2% 294,25378,30----0 5-5
21-12-29211.100,00438,95392,04+11,88 +3,0% ----438,95438,951 11-6
21-12-2961.200,00465,58461,11+13,61 +3,0% 431,05515,05----0 19-3
21-12-29901.400,00545,00610,50+16,18 +2,7% --------0 17-4
21-12-29201.600,00800,00778,23+14,35 +1,8% 744,65834,70800,00800,001 15-6
21-12-2981.800,00609,85948,78+17,42 +1,8% --------0 7-10
21-12-2962.000,001.070,291.128,24+19,06 +1,7% --------0 18-2
21-12-29182.400,001.483,751.502,64+24,56 +1,6% 1.480,651.570,651.483,751.483,751 16-2
21-12-29 2.800,001.444,561.896,20+28,00 +1,5% --------0 16-1
21-12-29 3.200,001.816,002.296,20+28,00 +1,2% 2.276,802.366,651.818,851.816,0038 16-1
21-12-29 4.000,003.079,003.096,20+28,00 +0,9% --------0 17-2
20-12-301300,0029,5026,31+2,62 +10,0% ----29,5029,501 5-6
20-12-302400,0060,0052,97+4,33 +8,2% --------1 11-6
20-12-306500,0082,2588,50+5,27 +6,0% 56,50135,0082,7582,256 16:52
20-12-3015600,00135,00131,88+5,87 +4,5% ----135,00135,002 17-6
20-12-303700,00205,95181,08+6,72 +3,7% 145,15229,20----1 12-6
20-12-30249800,00250,00233,63+7,91 +3,4% --23.900,00----1 11-6
20-12-3078900,00315,00290,78+8,84 +3,0% 170,00------1 16-6
20-12-301931.000,00388,05351,74+10,75 +3,1% --500,00388,05388,051 11-6
20-12-30891.200,00469,53486,29+12,62 +2,6% ----469,53469,5310 16:47
20-12-301331.400,00645,00633,79+15,00 +2,4% 601,55691,60645,00645,0015 15-6
20-12-30101.600,00761,85792,10+17,34 +2,2% ----761,85761,855 11-5
20-12-3011.800,00795,00958,19+22,15 +2,3% 932,751.019,95795,00795,001 5-2
20-12-3052.000,001.050,001.133,77+24,67 +2,2% 1.111,201.198,501.050,001.050,001 7-5
20-12-30 2.400,00--1.503,69+27,75 +1,8% --------0 --
20-12-3053.200,002.347,352.296,20+28,00 +1,2% ----2.347,352.347,355 3-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?