Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 907,50888,50+19,00 +2,1% 914,30897,3061.68815:17

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-3-2026)
Totaal volume 2.749 (1.525 Calls, 1.224 Puts)
Totaal open interest bij opening 32.966 (14.537 Calls, 18.429 Puts)
Call / Put ratio 1,25
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-261350,000,600,19+0,41 +215,8% ----0,600,601 3-3
20-03-261400,003,950,02+3,93 +19650,0% ----4,003,404 30-4
20-03-2612450,000,600,01+0,59 +5900,0% ----0,600,601 29-10
20-03-2620500,000,300,02-- -- ----0,300,3010 16-2
20-03-2645600,001,250,01-- -- ----1,251,251 12-2
20-03-26 640,00--0,01-- -- --------0 --
20-03-261680,003,000,05-- -- ----3,003,001 13-2
20-03-2645700,001,830,10-- -- ----1,831,836 6-3
20-03-2621720,001,800,01-- -- ----1,801,4521 23-2
20-03-266760,000,500,02-- -- --1,200,500,501 18-3
20-03-2612780,002,500,11-- -- --1,202,502,502 11-3
20-03-26 800,00------ -- ---------- --
20-03-26 810,00------ -- ---------- --
20-03-26161820,000,011,79-1,78 -99,4% --1,250,010,011 20-3
20-03-26 830,00------ -- --------0 --
20-03-26216840,001,504,80-3,30 -68,8% --1,252,741,5013 20-3
20-03-26266850,001,356,87-5,52 -80,3% --1,006,151,25182 20-3
20-03-26360860,000,3010,44-10,14 -97,1% 0,101,0012,100,30146 20-3
20-03-2642870,001,0015,13-14,13 -93,4% 0,104,6010,001,0059 20-3
20-03-26372880,005,4521,18-15,73 -74,3% 6,0012,4022,005,00230 20-3
20-03-2673890,0013,0028,72-15,72 -54,7% 12,3021,0033,1410,7031 20-3
20-03-26 900,00------ -- ---------- --
20-03-2649910,0044,5046,01-1,51 -3,3% 32,5040,5544,5044,5017 20-3
20-03-262.535920,0043,0055,35-12,35 -22,3% 42,4550,5562,0043,0072 20-3
20-03-2642930,0062,6164,90-2,29 -3,5% 52,4560,5062,6162,611 20-3
20-03-26519940,0059,1074,64-15,54 -20,8% 62,4570,5075,0059,1059 20-3
20-03-26501950,0069,5084,50-15,00 -17,8% 72,4580,5077,8069,5037 20-3
20-03-26604960,0084,3294,44+2,06 +2,2% 82,4590,50106,2684,325 20-3
20-03-262970,00104,00104,41-- -- 92,45100,50105,50104,003 19-3
20-03-26619980,00120,38114,40+5,98 +5,2% 102,45110,50125,81111,0013 20-3
20-03-26 990,00--124,40-- -- 109,00124,00----0 --
20-03-26 1.000,00------ -- ---------- --
20-03-261111.050,00172,00184,40-12,40 -6,7% 172,45180,50185,00172,0030 20-3
20-03-262671.100,00225,50234,40-8,90 -3,8% 219,20230,50244,00225,5043 20-3
20-03-262081.150,00273,00284,40-11,40 -4,0% 272,40280,45283,00273,0011 20-3
20-03-26 1.200,00------ -- ---------- --
20-03-26181.250,00338,44384,40-- -- 372,40380,45338,44338,441 17-3
20-03-26 1.300,00------ -- ---------- --
20-03-26221.350,00432,83484,40-- -- 472,35480,40440,54432,833 16-3
20-03-26 1.400,00------ -- ---------- --
20-03-26 1.450,00500,00584,40-- -- 568,90583,90500,00500,001 25-2
20-03-26 1.500,00------ -- ---------- --
20-03-26 1.550,00638,20684,40-- -- 668,85683,85638,20638,201 18-3
20-03-26 1.600,00------ -- ---------- --
20-03-26 1.700,00693,53834,40-- -- 818,85833,85693,53693,533 27-2
20-03-26 1.800,00------ -- ---------- --
20-03-26 1.900,00926,051.034,40-- -- 1.018,801.033,80926,05926,051 18-2
20-03-26 2.000,00------ -- ---------- --
20-03-26 2.400,00------ -- ---------- --
20-03-26 2.800,001.870,631.934,40-- -- 1.918,601.933,601.870,631.870,5450 17-2
17-04-26 400,00------ -- --------0 --
17-04-26 450,00--0,01-- -- --------0 --
17-04-26 500,00--0,06-- -- --------0 --
17-04-26 600,001,300,95-- -- ----1,301,302 23-2
17-04-26 640,003,751,88-- -- ----3,753,753 23-3
17-04-26 680,002,403,42-1,02 -29,8% 0,953,452,402,401 24-3
17-04-26 700,004,104,55-- -- --5,007,954,1011 23-3
17-04-26 720,005,005,99-0,99 -16,5% 3,105,105,205,003 24-3
17-04-2651740,007,357,89-2,02 -25,6% ----12,507,35101 23-3
17-04-26 760,008,5010,63-2,13 -20,0% ----8,508,501 24-3
17-04-26 780,0012,4513,66-1,21 -8,9% ----12,4512,451 24-3
17-04-26 800,0014,2017,56-3,36 -19,1% 2,00--17,0013,7534 24-3
17-04-26 820,0019,0022,50-3,50 -15,6% --362,0019,0019,005 24-3
17-04-26 840,0023,5028,71-5,21 -18,1% ----26,3023,5010 24-3
17-04-26 860,0030,5036,98-6,48 -17,5% 28,9033,8034,0030,5088 24-3
17-04-26 880,0041,0045,59-4,59 -10,1% 1,50--41,0041,001 24-3
17-04-26 900,0055,0056,30-1,30 -2,3% 47,1052,4558,1055,003 24-3
17-04-26 920,0063,8068,60-4,80 -7,0% 57,5064,8065,1063,8024 24-3
17-04-26 940,00103,0682,32-- -- 69,5078,40108,0095,7512 23-3
17-04-26 960,0084,0097,29-- -- 85,1593,40122,0084,0012 23-3
17-04-26 980,0098,73113,56-- -- ----138,4098,732 23-3
17-04-26 1.000,00122,20130,78-8,58 -6,6% 116,40126,80129,00122,206 24-3
17-04-26 1.050,00164,00176,19-12,19 -6,9% 162,00172,60164,00164,0010 24-3
17-04-264951.100,00217,92223,96-- -- 210,30220,65255,00216,787 23-3
17-04-26 1.150,00263,64272,77-9,13 -3,3% 259,75269,65263,64263,644 24-3
17-04-26 1.200,00345,80322,22-- -- 309,50319,15345,80345,801 23-3
17-04-26 1.250,00403,39372,10-- -- 359,40368,80403,39400,005 23-3
17-04-26 1.300,00417,31422,10-4,79 -1,1% 409,40418,65417,31417,312 24-3
17-04-26 1.350,00503,52472,10-- -- ----503,52503,521 23-3
17-04-26 1.400,00518,26522,10-3,84 -0,7% 509,45518,45518,26518,261 24-3
17-04-26 1.450,00518,00572,10-- -- ----518,00518,004 3-3
17-04-26 1.500,00618,10622,10-- -- 609,40618,45618,10618,101 20-3
17-04-26 1.550,00638,00672,10-- -- ----638,00638,001 18-3
17-04-26 1.600,00640,00722,10-- -- ----659,80640,006 24-2
17-04-26 1.700,00--822,10-- -- --------0 --
17-04-26 1.800,00823,95922,10-- -- ----823,95823,951 26-2
17-04-26 1.900,00--1.022,10-- -- --------0 --
15-05-26 400,00--0,11-- -- --------0 --
15-05-26 450,00--0,44-- -- --9,45----0 --
15-05-26 500,003,501,33-- -- ----3,503,502 20-3
15-05-26 560,00--3,81-- -- --------0 --
15-05-26 600,006,507,11-0,61 -8,6% ----6,506,501 17:21
15-05-26 640,0010,5010,35+0,15 +1,4% ----10,5010,501 24-3
15-05-26 680,0013,9015,40-- -- ----13,9013,901 23-3
15-05-26 720,0023,8023,48-- -- 17,9522,3023,8023,806 20-3
15-05-26 760,0030,1132,31-2,20 -6,8% 27,6531,0030,1130,112 24-3
15-05-26 780,0042,7038,30-- -- 33,0037,1542,7041,002 19-3
15-05-26 800,0041,8045,08-3,28 -7,3% 38,7542,9041,8041,502 24-3
15-05-26 820,0048,0051,95-3,95 -7,6% 45,8049,9048,0048,001 24-3
15-05-26 840,0054,5060,04-5,54 -9,2% 53,3557,5054,5054,50803 24-3
15-05-26 860,0064,0068,35-4,35 -6,4% 61,7566,2564,0064,001 24-3
15-05-26 880,0078,3277,95+0,37 +0,5% ----78,3278,324 24-3
15-05-26 900,0080,4088,75-- -- 81,0086,6080,4080,405 23-3
15-05-26 920,00105,4399,80-- -- ----105,43105,431 20-3
15-05-26 940,00133,45113,00-- -- ----133,45133,002 23-3
15-05-26 960,00142,01124,84-- -- 115,40122,45142,01142,011 20-3
15-05-26 980,00146,02137,73-- -- ----146,02146,021 23-3
15-05-26 1.000,00144,00153,83-9,83 -6,4% 144,00150,45155,00144,005 17:28
15-05-26 1.050,00180,00192,37-- -- ----180,00180,003 23-3
15-05-26 1.100,00263,02235,07-- -- ----263,02263,021 23-3
15-05-26 1.150,00310,00280,09-- -- 266,30277,30310,00310,001 23-3
15-05-26 1.200,00345,65326,96-- -- 313,25324,05345,65345,6510 20-3
15-05-26 1.300,00392,54423,21-- -- 410,60420,50392,54392,542 16-3
15-05-26 1.400,00518,86522,13-3,27 -0,6% 510,05518,80518,86518,861 24-3
19-06-261350,001,600,07+0,08 +114,3% ----1,601,601 3-3
19-06-26 400,003,300,33+2,97 +900,0% ----3,303,301 14-8
19-06-26 450,002,001,03+0,97 +94,2% ----2,002,001 19-11
19-06-26 500,006,302,55-- -- ----6,306,00506 23-3
19-06-26 560,00--6,24-- -- 5,608,70----0 --
19-06-26 600,0010,6511,68-- -- ----10,6510,6514 20-3
19-06-26 640,0021,5016,42-- -- 13,3516,8021,5021,501 23-3
19-06-26 650,0023,2017,87-- -- 14,6517,5023,2023,201 23-3
19-06-26 680,00--23,05-- -- 19,4523,15----0 --
19-06-26 700,0024,3026,45-2,15 -8,1% ----24,3024,301 16:25
19-06-26 720,00--31,37-- -- 27,6531,60----0 --
19-06-26 750,0037,5139,14-1,63 -4,2% ----40,0037,514 24-3
19-06-26 760,0040,0042,39-2,39 -5,6% ----40,0040,001 24-3
19-06-26 780,0046,2548,67-2,42 -5,0% ----46,5046,255 24-3
19-06-26 800,0053,5055,48-1,98 -3,6% 49,1554,3553,5052,507 24-3
19-06-26 820,00--63,20-- -- 57,1561,70----0 --
19-06-26 840,00--72,18-- -- 65,1069,90----0 --
19-06-26345850,0091,0076,56-- -- 69,4574,0091,0086,305 23-3
19-06-26 860,00--81,42-- -- 73,9578,65----0 --
19-06-26 880,00--91,09-- -- --------0 --
19-06-26 900,00100,00100,46-0,46 -0,5% 93,6598,55100,00100,002 24-3
19-06-26 920,00--112,38-- -- --------0 --
19-06-26 940,00113,00124,52-- -- ----122,00113,003 23-3
19-06-26 950,00144,40130,99-- -- 122,15128,85144,40144,401 20-3
19-06-26 960,00--137,31-- -- 128,15135,15----0 --
19-06-26 1.000,00186,00163,98-- -- 153,65162,30186,00186,001 23-3
19-06-26 1.100,00255,00242,82-- -- ----266,00255,002 23-3
19-06-26 1.200,00327,06331,33-- -- ----361,05325,833 23-3
19-06-26 1.300,00425,50426,45-0,95 -0,2% 412,40423,65425,50425,501 24-3
19-06-26 1.400,00517,90523,96-- -- 510,45520,65517,90--8 23-3
19-06-26 1.500,00650,50622,66-- -- 609,80619,15650,50646,702 20-3
19-06-26 1.600,00681,00722,13-- -- 709,90718,25681,00670,0015 12-3
19-06-26 1.700,00801,00822,10-- -- 810,25817,55801,00801,001 16-3
19-06-26 1.800,00805,20922,10-- -- 910,25917,55805,20805,202 23-2
19-06-26 2.000,001.012,161.122,10-- -- ----1.012,161.012,1110 26-2
19-06-26 2.400,00992,891.522,10-- -- ----992,89992,891 23-1
19-06-26 2.800,001.164,131.922,10-757,97 -39,4% ----1.165,601.164,132 19-5
19-06-26 3.200,002.211,632.322,10-10,60 -0,5% ----2.212,472.211,1455 26-2
18-09-26 350,002,652,45-- -- ----2,802,608 16-3
18-09-26 400,005,405,55-- -- 3,457,755,405,401 20-3
18-09-26 450,00--8,57-- -- 6,1012,95----0 --
18-09-26 500,0013,0012,77+0,23 +1,8% 2,95--13,0013,001 24-3
18-09-26 600,0026,7526,56-- -- ----26,7526,751 19-3
18-09-26 650,0034,8037,25-- -- 33,8038,9534,8034,8020 9-3
18-09-26 700,0052,1450,87-- -- 21,20--59,0052,142 23-3
18-09-26 750,0078,0067,07-- -- 62,6568,7078,0078,001 23-3
18-09-26 800,0088,0085,98-- -- 20,00--88,0088,008 23-3
18-09-26 850,00107,55109,57-2,02 -1,8% 103,65110,10107,55106,902 24-3
18-09-26 900,00151,00136,26-- -- ----151,00151,001 23-3
18-09-26 950,00153,73165,42-- -- 157,40164,20183,00153,732 23-3
18-09-26 1.000,00216,00197,31-- -- ----216,00216,001 23-3
18-09-26 1.100,00263,64269,15-5,51 -2,0% ----263,64262,316 24-3
18-09-26 1.200,00378,39350,85-- -- ----378,39378,394 23-3
18-09-26 1.300,00419,86438,75-- -- ----429,64419,8625 17-3
18-09-26 1.400,00520,00531,03-- -- 516,40529,90525,00520,002 23-3
18-09-26 1.500,00632,96626,42-- -- 612,25624,90632,96632,961 19-3
18-09-26 1.600,00735,14723,86-- -- ----735,14729,004 19-3
18-09-26 1.700,00701,53822,48-- -- 809,75819,65701,53701,533 27-2
18-09-26 1.800,00901,00922,10-- -- 909,75918,45901,00901,001 16-3
18-09-26 2.000,001.063,841.122,10-- -- 1.110,601.117,151.063,841.063,841 3-3
18-09-26 2.400,001.046,371.522,10-475,73 -31,3% ----1.046,371.045,3911 10-11
18-09-26 2.800,001.668,001.922,10-- -- 1.910,551.917,051.668,001.668,001 5-2
18-12-26 350,006,406,16-- -- ----7,406,402 23-3
18-12-26 400,005,509,09-- -- --18,455,505,501 27-2
18-12-26 450,0010,2012,34-- -- 7,9516,8510,2010,201 9-3
18-12-26 500,0014,4017,81-- -- ----14,4014,402 16-2
18-12-26 550,0033,0927,76-- -- 23,4029,9533,0933,091 23-3
18-12-26 600,0045,0038,79-- -- 34,6540,8045,0045,005 23-3
18-12-26 650,0060,2452,21-- -- 47,1553,0060,2460,241 23-3
18-12-266.095700,0065,0067,59-2,59 -3,8% 62,2569,1065,0065,001 24-3
18-12-26 750,0088,0086,18-- -- ----94,0086,503 20-3
18-12-26 800,00100,00106,90-- -- 99,00107,95117,95100,003 23-3
18-12-26 850,00142,50130,67-- -- 123,45130,40144,35142,508 23-3
18-12-262.934900,00153,00156,78-3,78 -2,4% 149,60157,10157,00153,007 24-3
18-12-26 950,00191,20186,38-- -- 155,00--192,65191,203 19-3
18-12-26 1.000,00216,00218,72-2,72 -1,2% 209,90218,35216,00216,001 24-3
18-12-26 1.100,00282,00286,19-4,19 -1,5% ----282,00282,0030 24-3
18-12-26 1.200,00363,00364,72-1,72 -0,5% 354,15366,00363,00363,0053 24-3
18-12-26 1.300,00466,37449,76-- -- ----466,37466,371 20-3
18-12-26 1.400,00540,00538,59-- -- ----540,00540,001 20-3
18-12-26 1.500,00645,75631,13-- -- ----645,75645,751 19-3
18-12-261.1501.600,00739,14726,08-10,55 -1,5% ----741,00738,596 19-3
18-12-26 1.700,00790,36823,63-- -- 810,00823,80790,36790,362 16-3
18-12-26 1.800,00908,00922,14-- -- 908,95921,30908,00908,001 23-3
18-12-26 2.000,001.001,001.122,10-- -- 1.110,351.117,501.001,00990,003 19-2
18-12-26 2.200,001.275,001.322,10-- -- 1.310,701.317,051.275,001.275,001 12-3
18-12-26 2.400,001.410,001.522,10-- -- 1.510,651.517,001.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.922,10-520,80 -27,1% ----1.401,301.398,272 11-11
18-12-26 3.200,002.272,582.322,10-- -- ----2.272,582.271,9817 17-2
19-03-27 350,00--5,80-- -- --------0 --
19-03-27 400,00--10,80-- -- 6,1521,15----0 --
19-03-27 450,00--18,04-- -- 12,2020,00----0 --
19-03-27 500,00--27,67-- -- 20,2035,20----0 --
19-03-27 600,0048,0054,75-4,29 -7,8% 42,6557,6548,0048,001 16:37
19-03-27 650,0063,8070,13-6,33 -9,0% 57,2572,2563,8063,802 24-3
19-03-27 700,00--85,61-- -- 72,5590,65----0 --
19-03-27 750,00--103,40-- -- --------0 --
19-03-27 800,00125,00128,64-3,64 -2,8% 109,95134,95125,00125,001 24-3
19-03-27 850,00--151,95-- -- 133,85158,85----0 --
19-03-27 900,00--178,03-- -- 161,15184,55----0 --
19-03-27 950,00--207,73-- -- --------0 --
19-03-27 1.000,00--238,69-- -- 220,30243,75----0 --
19-03-27 1.100,00--307,74-- -- 287,55312,20----0 --
19-03-27 1.200,00--380,29-- -- --------0 --
19-03-27 1.400,00--552,35-- -- --------0 --
19-03-27 1.600,00--733,92-- -- --------0 --
18-06-27 400,0017,6016,66+0,94 +5,6% ----17,6017,602 24-3
18-06-27 450,00--25,30-- -- --------0 --
18-06-27 500,0036,0036,35-- -- 25,7540,8536,0036,005 19-3
18-06-27 600,0048,5062,00-- -- 51,7564,8048,5048,501 16-2
18-06-2710700,00103,6296,85-5,32 -5,5% 85,6097,75103,62103,621 23-3
18-06-27 800,00150,30137,66-- -- 127,90140,55150,30149,832 23-3
18-06-27 900,00190,00190,12-- -- 180,70193,65190,00187,003 23-3
18-06-27 1.000,00218,35249,89-- -- 239,80253,20218,35218,352 10-3
18-06-27 1.200,00388,00391,60-3,60 -0,9% ----388,00388,0050 24-3
18-06-27 1.400,00555,00556,13-1,13 -0,2% 542,25560,80555,00555,001 24-3
18-06-27 1.600,00734,00734,86-0,86 -0,1% ----734,00734,002 24-3
18-06-27 1.800,00885,00926,24-- -- ----885,00885,001 16-2
18-06-27 2.000,001.073,481.122,10-- -- ----1.073,711.073,463 3-3
18-06-27 2.400,001.229,781.522,10-- -- 1.510,651.517,001.229,781.229,781 5-2
18-06-27 2.800,00--1.922,10-- -- --------0 --
18-06-27 3.200,00--2.322,10-- -- --------0 --
17-12-27 400,0022,0025,42-- -- 17,0033,0024,8022,003 13-3
17-12-27 450,00--33,93-- -- --------0 --
17-12-2762500,0045,0046,19+0,48 +1,0% 38,4052,9545,0044,003 17-3
17-12-27 550,0047,0458,63-- -- 52,3064,6047,0443,2512 12-2
17-12-27 600,0063,0074,11-- -- 67,8080,6063,0058,0020 17-2
17-12-27 700,00120,08112,69-- -- ----120,08120,082 23-3
17-12-27 800,00156,00158,33-2,33 -1,5% 148,75163,50156,00156,001 17:25
17-12-27 900,00211,00211,64-0,64 -0,3% ----211,00211,009 24-3
17-12-27 1.000,00264,96271,57-- -- 262,05274,80264,96263,015 16-3
17-12-27 1.100,00357,52338,11-- -- 327,20344,15357,52357,521 23-3
17-12-27 1.200,00401,00410,42-9,42 -2,3% 399,15415,75401,00401,001 24-3
17-12-27 1.300,00512,82488,53-- -- ----512,82512,821 23-3
17-12-27 1.400,00538,20571,50-- -- 554,55577,65538,20538,201 6-3
17-12-271071.600,00774,98746,68-8,09 -1,1% ----774,98774,981 23-3
17-12-27 1.800,00898,05930,21-- -- 913,20939,50898,05898,0510 16-2
17-12-27142.000,001.024,001.123,78-10,37 -0,9% ----1.024,001.024,001 23-2
17-12-27 2.200,001.299,961.322,10-- -- ----1.299,961.297,515 16-3
17-12-27 2.400,001.088,811.522,10-- -- ----1.088,811.088,302 27-1
17-12-27 2.800,001.432,001.922,10-- -- 1.910,601.917,001.432,001.432,001 14-1
17-12-27 3.200,00--2.322,10-- -- --------0 --
15-12-28 400,00--37,02-- -- 9,0563,15----0 --
15-12-28 450,00--49,14-- -- --------0 --
15-12-28 500,0072,0063,69-- -- ----72,0072,001 23-3
15-12-28 600,0085,0097,58-- -- ----85,0085,004 10-3
15-12-28 700,00146,00139,35-- -- 108,75164,65146,00146,001 23-3
15-12-28 800,00185,00186,84-- -- 156,60212,45185,00185,002 18-3
15-12-28 900,00227,45241,17-- -- 210,65266,75227,45227,451 24-2
15-12-28 1.000,00310,97301,71-- -- ----314,04310,972 19-3
15-12-28 1.100,00363,62366,96-- -- 335,90392,35363,62363,621 17-3
15-12-28 1.200,00400,00437,34-- -- ----400,00400,0010 18-2
15-12-28 1.400,00620,00592,38-- -- ----620,00620,001 20-3
15-12-28 1.600,00780,97762,80-- -- ----780,97780,971 19-3
15-12-28 1.800,00957,87942,04-- -- ----957,87957,873 19-3
15-12-28 2.000,001.056,331.127,32-- -- ----1.056,991.056,3323 18-2
15-12-28 2.200,00889,901.322,14-- -- ----900,35889,9015 21-1
15-12-28 2.400,001.070,701.522,10-- -- ----1.070,901.070,7020 21-1
15-12-28 2.800,001.435,001.922,10-- -- ----1.435,001.435,005 21-1
15-12-28 3.200,00--2.322,10-- -- --------0 --
15-12-28 4.000,003.059,003.122,10-- -- ----3.059,003.059,001 12-2
21-12-29 300,00--20,72-- -- --------0 --
21-12-29 400,00--44,86-- -- --------0 --
21-12-2911500,0065,0077,91-4,36 -5,6% 39,00--65,0065,001 20-2
21-12-29 600,00121,99119,27-- -- 84,45149,30121,99121,992 20-3
21-12-293700,00152,00164,02-3,30 -2,0% ----152,00152,001 13-3
21-12-29 800,00210,00214,71-4,71 -2,2% ----210,00210,001 24-3
21-12-29 900,00266,38271,00-4,62 -1,7% ----270,00266,385 24-3
21-12-29 1.000,00327,00332,39-- -- 293,60360,85327,00327,002 23-3
21-12-29 1.100,00403,50397,85-- -- ----403,50403,501 19-3
21-12-29 1.200,00465,58463,48-- -- ----465,58465,583 19-3
21-12-29 1.400,00600,00612,89-- -- 575,45647,45600,00600,001 23-2
21-12-29 1.600,00793,50777,36-- -- 739,45811,50793,50793,501 19-3
21-12-29 1.800,00609,85952,92-343,07 -36,0% ----609,85609,851 7-10
21-12-29 2.000,001.070,291.135,79-- -- ----1.070,291.069,374 18-2
21-12-29 2.400,001.483,751.522,10-- -- ----1.483,751.483,751 16-2
21-12-29 2.800,001.444,561.922,10-- -- ----1.444,561.444,561 16-1
21-12-29 3.200,001.816,002.322,10-- -- ----1.818,851.816,0038 16-1
21-12-29 4.000,003.079,003.122,10-- -- ----3.079,003.079,001 17-2
20-12-30 300,00--31,62-- -- --------0 --
20-12-30 400,0061,0061,78-- -- ----61,0061,001 6-3
20-12-30 500,0095,6696,21-- -- 61,95126,8095,6695,664 20-3
20-12-30 600,00--137,09-- -- 102,40167,25----0 --
20-12-30 700,00--184,60-- -- --------0 --
20-12-30 800,00225,00235,97-10,97 -4,6% ----225,00225,001 24-3
20-12-30 900,00258,00291,25-- -- 253,15320,40258,00258,001 18-2
20-12-30 1.000,00347,00352,50-5,50 -1,6% 314,00381,25347,00347,0010 24-3
20-12-30 1.200,00486,30488,18-- -- 451,35518,55486,30486,307 19-3
20-12-30 1.400,00606,70636,08-- -- 596,50668,55606,70606,703 12-2
20-12-30 1.600,00807,87797,34-- -- ----807,87807,873 19-3
20-12-30 1.800,00795,00967,01-- -- ----795,00795,001 5-2
20-12-30 2.000,001.100,001.144,93-- -- ----1.105,001.090,005 12-3
20-12-30 2.400,00--1.523,70-- -- --------0 --
20-12-30 3.200,002.272,452.322,10-- -- ----2.272,452.272,451 16-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?