Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 970,80970,80-- -- 975,80957,20108.31017:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-4-2026)
Totaal volume 1.251 (654 Calls, 597 Puts)
Totaal open interest bij opening 32.798 (20.470 Calls, 12.328 Puts)
Call / Put ratio 1,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 400,00--0,02-- -- --------0 --
17-04-26 450,00--0,04-- -- --------0 --
17-04-265500,000,310,01-- -- ----0,310,315 30-3
17-04-26 560,00--0,01-- -- --------0 --
17-04-263600,001,300,01-- -- ----1,301,302 23-2
17-04-268640,000,800,04-- -- ----0,800,803 8-4
17-04-26143680,000,620,01-- -- ----0,620,354 14-4
17-04-26192700,000,200,01-- -- ----0,200,202 15-4
17-04-2666720,000,300,03-- -- ----0,300,303 9-4
17-04-2653740,001,700,05-- -- ----1,701,702 13-4
17-04-26239760,000,400,08-- -- --1,200,500,402 14-4
17-04-2682770,003,750,11-- -- ----3,753,7510 9-4
17-04-26223780,000,200,13+0,07 +53,8% ----0,200,201 16-4
17-04-261790,005,250,01-- -- --1,206,005,252 13-4
17-04-261.416800,000,310,02-- -- --0,350,310,311 16-4
17-04-265810,000,450,03-- -- --1,201,000,452 15-4
17-04-26364820,000,500,05+0,45 +900,0% --1,200,500,501 17-4
17-04-26184830,000,300,09-- -- --1,200,300,2413 16-4
17-04-26307840,000,650,14-- -- --1,200,700,358 16-4
17-04-2680850,000,330,19-- -- --1,200,330,3320 16-4
17-04-26199860,001,700,29-- -- --0,501,701,006 15-4
17-04-261.285870,000,300,40-0,10 -25,0% --1,200,300,301 17-4
17-04-26229880,001,200,55-- -- --0,211,200,5014 16-4
17-04-2623890,000,900,79-- -- --1,201,000,6021 16-4
17-04-261.050900,001,101,13-0,03 -2,7% --0,301,101,102 17-4
17-04-2610910,001,101,66-0,56 -33,7% --1,201,101,101 17-4
17-04-26924920,000,102,57-2,47 -96,1% --1,200,460,104 17-4
17-04-2668930,001,103,75-2,65 -70,7% --1,201,101,101 17-4
17-04-26126940,001,056,23-5,18 -83,1% --1,202,001,057 17-4
17-04-2626950,000,609,00-8,40 -93,3% --1,255,050,6044 17-4
17-04-26117960,001,4514,08-12,63 -89,7% --1,257,900,75192 17-4
17-04-265970,000,7519,48-18,73 -96,1% --1,2514,000,7596 17-4
17-04-2635980,001,8526,78-24,93 -93,1% 0,014,0019,101,8571 17-4
17-04-266990,005,0034,90-29,90 -85,7% 6,0012,9518,005,00625 17-4
17-04-26821.000,0011,6044,02-32,42 -73,6% 12,6521,5540,006,0025 17-4
17-04-26 1.020,00------ -- --------0 --
17-04-26731.050,0065,8092,28-26,48 -28,7% 63,7570,8088,5063,7517 17-4
17-04-264481.100,00110,00142,00-32,00 -22,5% 112,75120,80138,90110,006 17-4
17-04-26511.150,00162,28192,00-29,72 -15,5% 162,75170,90186,60162,283 17-4
17-04-262061.200,00246,35242,00-- -- 212,80220,90246,35242,504 16-4
17-04-2621.250,00408,74292,00-- -- 262,80270,75408,74408,741 2-4
17-04-2671.300,00330,67342,00-11,33 -3,3% 312,70320,75330,67330,671 17-4
17-04-26 1.350,00503,52392,00-- -- 359,30374,30503,52503,521 23-3
17-04-2631.400,00420,05442,00-21,95 -5,0% 412,70420,85420,05420,051 17-4
17-04-26 1.450,00518,00492,00-- -- 459,30474,30518,00518,004 3-3
17-04-26 1.500,00618,10542,00-- -- 509,30524,30618,10618,101 20-3
17-04-26 1.550,00638,00592,00-- -- 559,25574,25638,00638,001 18-3
17-04-26 1.600,00640,00642,00-- -- 609,25624,25659,80640,006 24-2
17-04-26 1.700,00--742,00-- -- 709,25724,25----0 --
17-04-26 1.800,00823,95842,00-- -- 809,20824,20823,95823,951 26-2
17-04-26 1.900,00--942,00-- -- 909,20924,20----0 --
15-05-26 400,00--0,02-- -- --------0 --
15-05-26 450,00--0,01-- -- --------0 --
15-05-26 500,003,500,01-- -- ----3,503,502 20-3
15-05-26 560,00--0,12-- -- --4,20----0 --
15-05-269600,004,250,34-- -- 0,013,954,254,251 13-4
15-05-26 640,002,990,92+2,07 +225,0% 0,905,103,782,9921 14:07
15-05-26 680,003,502,02+1,48 +73,3% ----3,503,0011 10:05
15-05-26294720,005,493,91+1,58 +40,4% 3,956,005,495,4920 14:07
15-05-26 740,006,755,38+1,37 +25,5% --12,006,755,9511 16:54
15-05-26107760,008,206,94+1,26 +18,2% 6,959,00--8,009 13:23
15-05-26 780,0010,959,18+1,77 +19,3% 9,1512,1510,959,9015 17:07
15-05-26 800,0012,4511,55+0,90 +7,8% 2,5017,0013,2512,2529 17:04
15-05-26 820,0015,8014,67+1,13 +7,7% 15,1018,6017,0015,509 16:05
15-05-26 840,0019,8018,05+1,75 +9,7% 19,1022,6019,8518,455 16:45
15-05-26 860,0024,0022,27+1,73 +7,8% 22,5526,5025,7024,0024 17:25
15-05-26 880,0031,3526,95+4,40 +16,3% 29,1032,5531,5529,8220 17:16
15-05-26939900,0037,0032,43+3,00 +9,3% 34,6038,5538,6534,05110 17:18
15-05-26 920,0043,5038,81+4,69 +12,1% ----43,6543,0011 13:53
15-05-26 940,0051,2545,91+5,34 +11,6% 50,1554,6553,8047,7042 17:09
15-05-26 960,0061,0054,42+6,58 +12,1% 58,4064,9061,1558,0017 16:22
15-05-26138980,0070,5062,68+7,82 +12,5% 69,8575,0074,4570,0056 16:21
15-05-26 1.000,0080,0073,31+6,69 +9,1% ----85,2580,008 15:39
15-05-26 1.050,00112,40102,79+9,61 +9,3% 113,00118,65114,00110,8925 16:14
15-05-26 1.100,00152,00139,07+12,93 +9,3% 149,65157,00152,00152,001 09:17
15-05-26 1.150,00235,00179,63-- -- 188,35201,10235,00235,001 14-4
15-05-26 1.200,00240,00223,40+16,60 +7,4% ----240,00240,009 09:20
15-05-26 1.300,00470,00317,20-- -- 328,75341,45470,00470,0010 2-4
15-05-26 1.400,00520,20415,30-- -- 430,45439,35520,20520,202 26-3
19-06-26 350,000,800,03-- -- --1,800,800,801 16-4
19-06-26 400,003,300,11+3,19 +2900,0% ----3,303,301 14-8
19-06-26 450,002,000,03+1,97 +6566,7% 0,012,902,002,001 19-11
19-06-26 500,001,650,13-- -- 0,013,801,651,651 17-4
19-06-26 560,009,000,58-- -- 0,015,309,009,002 2-4
19-06-26386600,007,001,29-- -- 1,056,507,007,001 8-4
19-06-26 640,004,702,55-- -- 2,157,804,704,701 17-4
19-06-26 650,005,553,02-- -- 2,658,155,554,006 17-4
19-06-26 680,006,404,66-- -- ----6,406,4010 17-4
19-06-26 700,007,506,27-- -- ----8,507,503 17-4
19-06-262720,0012,008,78+1,21 +13,8% 9,1511,7512,0012,001 15-4
19-06-26 740,0012,8010,63+2,17 +20,4% 11,2014,0512,8012,801 09:30
19-06-26 750,0013,5011,90+1,60 +13,4% 12,4015,3013,8013,509 14:21
19-06-26 760,0017,7513,08-- -- 13,6516,7017,7517,751 16-4
19-06-26 780,0019,0015,88-- -- 16,6519,9519,0019,001 17-4
19-06-26 800,0021,9519,23+2,72 +14,1% 20,2024,7022,9021,9510 17:25
19-06-26 820,0025,5522,95+2,60 +11,3% ----25,5525,551 16:46
19-06-26 840,0030,0027,32-- -- 29,0034,0531,0030,003 17-4
19-06-26 850,0033,6529,64+4,01 +13,5% ----33,6532,102 17:24
19-06-26 860,0035,0031,96-- -- 34,2538,8035,0035,001 17-4
19-06-26 880,0038,7537,78-- -- 40,3545,2538,7537,255 17-4
19-06-26 900,0049,0044,01+4,99 +11,3% ----49,0049,002 13:52
19-06-26 920,0056,0051,05+4,95 +9,7% ----57,0056,0010 16:48
19-06-26 940,0067,0058,94+8,06 +13,7% 64,4569,7567,0065,503 09:25
19-06-26 950,0062,1463,27-- -- ----62,1462,1430 17-4
19-06-26 960,0072,3567,56-- -- 73,8079,1078,0072,3543 17-4
19-06-26 980,0072,2077,03-- -- ----72,2072,205 17-4
19-06-26 1.000,0093,0086,65+6,35 +7,3% ----96,2593,003 15:57
19-06-26 1.050,00125,75115,60+10,05 +8,7% 124,65130,90125,75125,753 13:36
19-06-26 1.100,00166,45150,28+16,17 +10,8% ----166,45161,005 09:44
19-06-26 1.200,00244,25230,66+13,59 +5,9% 242,35253,65245,00244,254 14:27
19-06-26 1.300,00319,00321,63-- -- 334,45345,90319,00319,003 17-4
19-06-26 1.400,00422,95417,04-- -- 431,35442,10422,95422,951 17-4
19-06-26 1.500,00516,00516,67-- -- 530,00540,00520,00520,003 17-4
19-06-26 1.600,00681,00615,25-- -- 626,70639,00681,00670,0015 12-3
19-06-26 1.700,00730,40715,10+15,30 +2,1% 730,05740,55730,40730,401 09:14
19-06-26 1.800,00805,20815,10-- -- 826,35838,05805,20805,202 23-2
19-06-26 2.000,001.012,161.015,10-- -- 1.026,201.041,201.012,161.012,1110 26-2
19-06-26 2.400,00992,891.415,10-- -- 1.426,251.437,60992,89992,891 23-1
19-06-26 2.800,001.164,131.815,10-650,97 -35,9% 1.826,101.841,101.165,601.164,132 19-5
19-06-26 3.200,002.278,122.215,10-- -- ----2.278,122.278,121 14-4
17-07-26 500,00------ -- --10,00----0 --
17-07-26 600,00------ -- --------0 --
17-07-26 720,00------ -- 11,7020,05----0 --
17-07-26 760,00------ -- 17,6526,35----0 --
17-07-26 800,00------ -- 25,4030,85----0 --
17-07-26 840,00------ -- --------0 --
17-07-26 860,00------ -- 41,8049,50----0 --
17-07-26 880,00------ -- 48,5556,85----0 --
17-07-26 900,0055,00---- -- 56,1064,1055,0055,001 10:06
17-07-26 920,00------ -- --------0 --
17-07-26 940,00------ -- 73,2080,70----0 --
17-07-26 960,00------ -- 82,7090,30----0 --
17-07-26 980,00------ -- 91,45100,80----0 --
17-07-26 1.000,00------ -- --------0 --
17-07-26 1.050,00------ -- 131,45142,85----0 --
17-07-26 1.100,00------ -- 168,70178,40----0 --
17-07-26 1.200,00------ -- 246,45259,65----0 --
17-07-26 1.300,00------ -- --------0 --
17-07-26 1.400,00------ -- 432,75444,40----0 --
18-09-26 300,00--0,19-- -- --3,85----0 --
18-09-26 350,002,650,51-- -- ----2,802,608 16-3
18-09-26 400,005,031,23-- -- 0,015,455,035,031 25-3
18-09-26 450,004,503,87-- -- 0,657,204,504,50222 15-4
18-09-26 500,009,906,21-- -- 4,258,109,909,901 10-4
18-09-26 600,0033,2013,12-- -- ----33,2032,506 30-3
18-09-26 650,0020,5018,48-- -- 17,5521,8520,5020,502 16-4
18-09-26185700,0025,8025,87+1,10 +4,3% 25,6530,4525,8025,802 15:05
18-09-26 750,0035,1535,16-- -- 35,2040,4535,1535,1515 17-4
18-09-26314800,0048,3047,81-- -- 49,1054,3550,0048,302 17-4
18-09-26 850,0068,1063,65+4,45 +7,0% 65,4570,0068,1068,102 20-4
18-09-26 900,0081,0082,71-- -- 85,0591,4081,0081,001 17-4
18-09-26 950,00109,00104,10+4,90 +4,7% ----109,00109,001 16:11
18-09-26 1.000,00134,59129,07+5,52 +4,3% 134,70141,60136,30134,597 16:10
18-09-26 1.100,00202,90188,37-- -- 197,30204,25202,90199,5926 16-4
18-09-26 1.200,00345,22259,94-- -- 271,65278,70345,22345,221 7-4
18-09-26 1.300,00419,00341,08-- -- ----419,00419,001 14-4
18-09-26 1.400,00502,28429,47-- -- 440,70454,60502,28502,281 14-4
18-09-26 1.500,00607,92521,65-- -- 534,35548,35607,92607,752 8-4
18-09-26 1.600,00723,00617,80-- -- 630,70644,45731,95723,0013 1-4
18-09-26 1.700,00701,53715,92-- -- 728,90741,95701,53701,533 27-2
18-09-26 1.800,00901,00815,12-- -- ----901,00901,001 16-3
18-09-26 2.000,001.063,841.015,10-- -- 1.026,451.038,351.063,841.063,841 3-3
18-09-26 2.400,001.046,371.415,10-368,73 -26,1% 1.426,151.441,151.046,371.045,3911 10-11
18-09-26 2.800,001.668,001.815,10-- -- 1.830,101.841,201.668,001.668,001 5-2
18-12-26 300,002,451,66-- -- ----2,452,451 17-4
18-12-26 350,003,503,65-- -- ----3,503,501 17-4
18-12-262400,005,505,39-- -- 2,409,205,505,501 27-2
18-12-26 450,0013,209,16-- -- 6,4511,8513,2013,004 9-4
18-12-26 500,0018,0011,99-- -- 9,8515,8018,0018,006 9-4
18-12-2627550,0024,3516,29+0,66 +4,1% ----24,3524,351 10-4
18-12-26818600,0023,8522,73+0,01 0,0% 21,0524,5023,8523,0012 16-4
18-12-26 650,0034,2030,48-- -- 29,9534,7534,2031,006 16-4
18-12-26 700,0042,3541,18+1,17 +2,8% 40,0545,1542,3535,1511 09:27
18-12-26 750,0055,0052,75-- -- 54,1558,5555,0055,001 17-4
18-12-26 800,0071,5067,71+3,79 +5,6% 70,1074,7571,5071,5030 16:51
18-12-26 850,0086,0085,29-- -- --115,0086,0086,001 17-4
18-12-26 900,00111,00105,48+5,52 +5,2% 65,00115,00111,00111,001 13:08
18-12-26495950,00136,00128,41+5,38 +4,2% 133,30139,95136,00136,002 17:09
18-12-26 1.000,00161,35153,69+7,66 +5,0% --172,50161,35161,351 11:51
18-12-26 1.100,00213,00213,30-- -- 221,25228,60213,00213,005 17-4
18-12-26 1.200,00285,55282,06-- -- 292,35299,55285,55285,553 17-4
18-12-26 1.300,00366,20359,36-- -- ----366,20366,201 17-4
18-12-26 1.400,00522,00442,49-- -- 456,15462,75522,00522,0010 13-4
18-12-26 1.500,00639,22531,34-- -- 543,55559,20639,22639,221 10-4
18-12-26 1.600,00762,93623,54-- -- ----767,00762,935 2-4
18-12-26 1.700,00856,14719,27-- -- ----856,14856,141 7-4
18-12-26 1.800,00904,00816,21-- -- 830,65844,70904,00904,001 8-4
18-12-26 2.000,001.059,701.015,10-- -- ----1.059,701.059,701 15-4
18-12-26 2.200,001.275,001.215,10-- -- ----1.275,001.275,001 12-3
18-12-26 2.400,001.410,001.415,10-- -- ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.815,10-413,80 -22,8% 1.821,101.846,101.401,301.398,272 11-11
18-12-26 3.200,002.272,582.215,10-- -- 2.221,052.246,052.272,582.271,9817 17-2
19-03-27 300,00--0,85-- -- --7,85----0 --
19-03-27 350,00--2,13-- -- --------0 --
19-03-271400,0015,004,47-- -- 3,2512,8515,0015,001 26-3
19-03-27 450,0020,008,32-- -- 7,4516,7020,0020,001 26-3
19-03-27 500,00--13,97-- -- 12,6021,90----0 --
19-03-27 600,0033,1031,34-- -- ----33,1033,101 16-4
19-03-27 650,0063,8042,01-- -- 39,2047,6063,8063,802 24-3
19-03-27 700,0090,9054,47-- -- 52,7061,1590,9090,902 2-4
19-03-27 750,00104,0069,62-- -- 68,3076,70104,00104,003 13-4
19-03-27 800,0085,4086,59-- -- ----85,4085,4010 17-4
19-03-27 850,00150,89106,16-- -- 107,20115,35150,89150,891 27-3
19-03-27 900,00162,00126,82-- -- 129,35138,15162,00162,001 13-4
19-03-27 950,00160,00151,39-- -- 153,90162,55160,00160,001 16-4
19-03-27 1.000,00238,00176,83-- -- ----238,00238,002 1-4
19-03-27 1.100,00319,30235,93-- -- 241,20251,90319,30319,302 13-4
19-03-27 1.200,00314,00303,26+10,74 +3,5% 310,35321,20314,00311,752 09:20
19-03-27 1.300,00------ -- 386,20397,35----0 --
19-03-27 1.400,00--457,91-- -- 470,10479,85----0 --
19-03-27 1.600,00761,33633,28-- -- ----761,33761,331 7-4
19-03-27 1.800,00--820,75-- -- --------0 --
18-06-27 400,0013,008,57+4,43 +51,7% 10,0018,1513,0012,306 17:01
18-06-27 450,00--14,48-- -- 10,5023,15----0 --
18-06-27 500,0034,6522,55-- -- 17,5528,7034,6534,651 1-4
18-06-27 600,0042,5041,55-- -- 38,6050,2542,5042,501 17-4
18-06-27 700,0068,0068,76-- -- 63,8072,00----5 17-4
18-06-27 800,00122,00102,79-- -- ----122,00122,001 8-4
18-06-27 900,00149,90145,39-- -- 143,35156,50149,90149,901 16-4
18-06-27 1.000,00266,00194,61-- -- 196,10208,65266,00266,001 2-4
18-06-27 1.200,00332,20321,00-- -- 325,20338,60332,20332,005 16-4
18-06-27 1.400,00488,50473,05-- -- 479,70492,40488,50488,501 16-4
18-06-27 1.600,00771,55643,29-- -- ----771,55771,551 2-4
18-06-27 1.800,00947,97827,37-- -- 836,05857,55947,97947,152 9-4
18-06-27 2.000,001.125,301.017,94-- -- 1.019,251.048,951.125,301.125,301 10-4
18-06-27 2.400,001.229,781.415,10-- -- 1.413,851.440,601.229,781.229,781 5-2
18-06-27 2.800,00--1.815,10-- -- --------0 --
18-06-27 3.200,00--2.215,10-- -- 2.213,652.253,65----0 --
17-12-27 400,0022,0017,09-- -- 14,5025,9024,8022,003 13-3
17-12-27 450,00--24,85-- -- --------0 --
17-12-27 500,0035,0034,12-- -- 29,4041,0535,0035,0019 15-4
17-12-27 550,0047,0444,68-- -- 40,8051,4047,0443,2512 12-2
17-12-27 600,0056,5058,16-- -- 51,3563,8056,5056,501 17-4
17-12-27 700,0091,1289,11-- -- 82,9096,4591,1291,121 16-4
17-12-27 800,00128,90126,54-- -- ----132,00128,902 16-4
17-12-27 900,00176,00172,60+3,40 +2,0% 168,75182,45176,00176,002 12:52
17-12-27 1.000,00231,00222,94-- -- 224,35234,70231,00231,002 17-4
17-12-27 1.100,00288,00281,40-- -- 284,75296,25288,00288,002 17-4
17-12-27 1.200,00394,00347,99-- -- 350,20363,80397,45394,002 14-4
17-12-27 1.300,00429,07418,29-- -- 423,20436,85429,07429,071 16-4
17-12-27 1.400,00510,00495,10+14,90 +3,0% 499,80515,05510,00510,0020 10:06
17-12-27 1.600,00656,70660,47-- -- 665,10686,05666,00656,702 17-4
17-12-27 1.800,00898,05837,99-- -- 843,85867,55898,05898,0510 16-2
17-12-27 2.000,001.024,001.023,73-- -- 1.032,151.053,401.024,001.024,001 23-2
17-12-27 2.200,001.299,961.216,38-- -- 1.226,151.247,451.299,961.297,515 16-3
17-12-27 2.400,001.088,811.415,10-- -- 1.420,801.446,001.088,811.088,302 27-1
17-12-27 2.800,001.933,501.815,10-- -- ----1.933,501.933,505 27-3
17-12-27 3.200,00--2.215,10-- -- 2.219,502.247,30----0 --
15-12-28 400,00--21,49-- -- --------0 --
15-12-28 450,00--30,95-- -- 10,2069,20----0 --
15-12-28 500,0072,0043,50-- -- ----72,0072,001 23-3
15-12-28 600,0085,0073,83-- -- 51,70110,7085,0085,004 10-3
15-12-28 700,00142,88112,28-- -- 87,30148,15142,88128,003 1-4
15-12-28 800,00180,00157,44-- -- ----180,00180,001 8-4
15-12-28 900,00200,00204,41-4,41 -2,2% 179,55230,00200,00200,001 20-4
15-12-28 1.000,00315,00258,19-- -- 234,60295,80315,00315,001 27-3
15-12-28 1.100,00363,62317,49-- -- 295,15356,75363,62363,621 17-3
15-12-28 1.200,00380,00381,65-- -- ----380,00380,002 17-4
15-12-28 1.400,00620,00522,91-- -- ----620,00620,001 20-3
15-12-28141.600,00780,97683,60+10,21 +1,5% 664,10731,65780,97780,971 19-3
15-12-28 1.800,00957,87854,30-- -- 837,55905,25957,87957,873 19-3
15-12-28 2.000,001.056,331.034,37-- -- 1.019,101.087,451.056,991.056,3323 18-2
15-12-28 2.200,00889,901.222,85-- -- 1.207,701.275,90900,35889,9015 21-1
15-12-28 2.400,001.070,701.416,64-- -- 1.400,851.469,801.070,901.070,7020 21-1
15-12-28 2.800,001.435,001.815,10-- -- 1.802,651.864,101.435,001.435,005 21-1
15-12-28 3.200,00--2.215,10-- -- 2.198,852.267,95----0 --
15-12-28 4.000,003.059,003.015,10-- -- ----3.059,003.059,001 12-2
21-12-29 300,00--13,73-- -- --------0 --
21-12-29 400,00--31,79-- -- 5,3078,25----0 --
21-12-2914500,0065,0058,43+1,91 +3,3% 56,00105,3065,0065,001 15-4
21-12-29 600,00121,9992,91-- -- 66,25139,15121,99121,992 20-3
21-12-29 700,00155,00135,33-- -- 105,05180,65155,00155,001 9-4
21-12-29 800,00210,00183,96-- -- 151,05226,60210,00200,002 8-4
21-12-29 900,00266,38234,44-- -- 202,35277,95270,00266,385 24-3
21-12-29 1.000,00327,00289,59-- -- ----327,00327,002 23-3
21-12-29 1.100,00347,00349,77-- -- 319,70395,25347,00347,005 17-4
21-12-29 1.200,00465,58414,16-- -- 385,20460,80465,58465,583 19-3
21-12-29 1.400,00545,00552,07-- -- 524,60605,55545,00545,009 17-4
21-12-29211.600,00804,50705,61+9,89 +1,4% ----804,50804,405 2-4
21-12-29 1.800,00609,85870,74-260,89 -30,0% 849,20930,10609,85609,851 7-10
21-12-29 2.000,001.070,291.047,25-- -- 1.026,651.107,501.070,291.069,374 18-2
21-12-29 2.400,001.483,751.420,34-- -- 1.400,201.481,051.483,751.483,751 16-2
21-12-29 2.800,001.444,561.815,10-- -- 1.793,051.873,851.444,561.444,561 16-1
21-12-29 3.200,001.816,002.215,10-- -- ----1.818,851.816,0038 16-1
21-12-29 4.000,003.079,003.015,10-- -- 2.993,053.073,853.079,003.079,001 17-2
20-12-30 300,00--40,41-- -- --------0 --
20-12-30 400,0055,0066,68-- -- 16,2589,2055,0055,001 1-4
20-12-306500,0095,6696,64-20,97 -21,7% 46,70119,6595,6695,664 20-3
20-12-30 600,00125,00130,29-- -- ----125,00125,007 1-4
20-12-30 700,00172,00166,86-- -- ----172,00172,001 7-4
20-12-30 800,00200,00211,07-- -- 190,00240,00209,95200,0037 17-4
20-12-3038900,00230,00258,13-28,13 -10,9% 226,40299,05230,00230,001 20-4
20-12-301721.000,00338,29314,22-- -- 283,95356,40344,05330,59130 14-4
20-12-30 1.200,00476,16439,02-- -- 411,10483,00476,16476,1616 14-4
20-12-30 1.400,00630,00577,28-- -- ----630,00630,002 9-4
20-12-30 1.600,00807,87728,32-- -- 701,55782,50807,87807,873 19-3
20-12-30 1.800,00795,00890,39-- -- 866,30944,35795,00795,001 5-2
20-12-30 2.000,001.076,001.062,52-- -- 1.040,101.118,251.076,001.076,005 16-4
20-12-30 2.400,00--1.427,98-- -- 1.407,251.488,10----0 --
20-12-30 3.200,002.272,452.215,10-- -- 2.192,852.273,852.272,452.272,451 16-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?