Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 877,80906,50-28,70 -3,2% 895,10871,10142.66717:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-3-2026)
Totaal volume 2.226 (1.343 Calls, 883 Puts)
Totaal open interest bij opening 106.329 (53.330 Calls, 52.999 Puts)
Call / Put ratio 1,52
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 400,00------ -- --------0 --
17-04-26 450,00--0,01-- -- --------0 --
17-04-26 500,00--0,020,00 0,0% --------0 --
17-04-263600,001,300,41+0,09 +22,0% ----1,301,302 23-2
17-04-264640,002,000,89+0,35 +39,3% ----2,002,005 12:55
17-04-26143680,003,101,68+0,86 +51,2% 1,403,753,453,106 12:42
17-04-26181700,003,852,78+0,75 +27,0% --5,003,853,154 14:45
17-04-2641720,005,203,44+1,30 +37,8% 3,555,505,205,201 11:57
17-04-2651740,006,404,69+1,84 +39,2% ----6,406,403 10:38
17-04-2695760,009,756,30+2,49 +39,5% ----9,758,5027 12:26
17-04-26128780,0011,008,13+3,85 +47,4% ----12,209,85148 15:55
17-04-261.367800,0015,8510,44+5,37 +51,4% ----17,3013,0521 13:21
17-04-26304820,0022,0014,36+6,04 +42,1% ----22,7021,005 14:30
17-04-26181840,0025,0018,68+7,49 +40,1% ----27,5020,4040 17:17
17-04-26223860,0032,0023,91+10,98 +45,9% ----37,0031,0019 16:11
17-04-26178880,0040,0031,18+12,99 +41,7% 4,00--46,5040,0012 14:58
17-04-261.162900,0053,9040,09+14,29 +35,6% ----56,0050,009 14:05
17-04-265.124920,0063,8049,38+17,48 +35,4% ----63,8063,801 09:12
17-04-261.168940,00103,0661,06+19,41 +31,8% ----108,0095,7512 23-3
17-04-2695960,00100,0074,29+22,27 +30,0% ----100,0091,002 11:25
17-04-2641980,0098,7389,02+23,52 +26,4% ----138,4098,732 23-3
17-04-261471.000,00122,59105,16+24,71 +23,5% ----122,59122,591 14:55
17-04-261171.050,00142,90149,00+26,55 +17,8% ----142,90142,901 25-3
17-04-264871.100,00200,56195,97+27,63 +14,1% 217,55224,80200,95200,568 25-3
17-04-26641.150,00259,58244,45+28,26 +11,6% ----259,58259,581 15:32
17-04-261811.200,00345,80293,76+28,58 +9,7% 317,05325,70345,80345,801 23-3
17-04-26731.250,00403,39343,51+28,70 +8,4% ----403,39400,005 23-3
17-04-26581.300,00417,31393,50+28,70 +7,3% 416,45425,60417,31417,312 24-3
17-04-2661.350,00503,52443,50+28,70 +6,5% ----503,52503,521 23-3
17-04-2621.400,00518,26493,50+28,70 +5,8% 512,30527,30518,26518,261 24-3
17-04-26 1.450,00518,00543,50+28,70 +5,3% ----518,00518,004 3-3
17-04-26 1.500,00618,10593,50+28,70 +4,8% ----618,10618,101 20-3
17-04-26 1.550,00638,00643,50+28,70 +4,5% ----638,00638,001 18-3
17-04-26 1.600,00640,00693,50+28,70 +4,1% ----659,80640,006 24-2
17-04-26 1.700,00--793,50+28,70 +3,6% 812,25827,25----0 --
17-04-26 1.800,00823,95893,50+28,70 +3,2% ----823,95823,951 26-2
17-04-26 1.900,00--993,50+28,70 +2,9% 1.012,201.027,20----0 --
15-05-26 400,00--0,02+0,09 +450,0% --------0 --
15-05-26 450,00--0,13+0,31 +238,5% --------0 --
15-05-262500,003,500,54+0,78 +144,4% ----3,503,502 20-3
15-05-26 560,00--1,99+1,75 +87,9% --------0 --
15-05-264600,006,504,00+2,86 +71,5% ----6,506,501 24-3
15-05-26160640,0010,007,53+2,71 +36,0% ----10,0010,005 13:50
15-05-2614680,0015,5511,35+3,54 +31,2% ----15,5515,551 12:23
15-05-26146720,0021,9116,88+5,84 +34,6% ----22,0021,916 10:05
15-05-2630760,0029,0025,61+6,53 +25,5% 27,9533,0029,0029,001 09:09
15-05-2611780,0042,7028,89+8,72 +30,2% ----42,7041,002 19-3
15-05-2650800,0043,6034,46+9,66 +28,0% ----43,6041,5531 10:18
15-05-2635820,0044,7540,41+10,89 +26,9% ----44,7544,752 09:01
15-05-26825840,0057,1048,23+11,03 +22,9% ----57,1057,102 14:01
15-05-2658860,0061,5056,04+11,89 +21,2% 63,5069,2068,0060,106 16:57
15-05-2662880,0078,3263,15+14,31 +22,7% 73,0579,4078,3278,324 24-3
15-05-26329900,0083,0072,49+15,77 +21,8% ----83,1083,002 17:05
15-05-2616920,00105,4383,74+15,57 +18,6% ----105,43105,431 20-3
15-05-2638940,00133,4595,07+16,72 +17,6% ----133,45133,002 23-3
15-05-2645960,00142,01106,68+18,04 +16,9% 118,65126,40142,01142,011 20-3
15-05-2617980,00132,74118,82+19,98 +16,8% 132,25140,40132,74132,741 14:55
15-05-26631.000,00134,35133,05+20,24 +15,2% ----134,35128,304 25-3
15-05-26181.050,00180,00170,06+22,82 +13,4% 150,00--180,00180,003 23-3
15-05-26571.100,00263,02211,17+24,52 +11,6% ----263,02263,021 23-3
15-05-26411.150,00255,00254,73+26,10 +10,2% 240,00--255,00255,001 25-3
15-05-26251.200,00345,65300,99+26,62 +8,8% ----345,65345,6510 20-3
15-05-26231.300,00392,54396,24+27,42 +6,9% ----392,54392,542 16-3
15-05-2621.400,00520,20493,84+28,49 +5,8% ----520,20520,202 09:15
19-06-261350,001,600,31-0,14 -45,2% ----1,601,601 3-3
19-06-261400,003,300,78-0,12 -15,4% ----3,303,301 14-8
19-06-261450,002,001,64+0,10 +6,1% ----2,002,001 19-11
19-06-26527500,006,303,08+0,82 +26,6% ----6,306,00506 23-3
19-06-26 560,008,006,30+1,90 +30,2% ----8,008,001 09:55
19-06-26382600,0010,658,68+3,35 +38,6% ----10,6510,6514 20-3
19-06-261640,0016,0012,44+4,41 +35,5% ----16,0016,001 11:28
19-06-2654650,0017,2513,63+4,69 +34,4% 16,3519,7518,0017,252 14:59
19-06-26 680,00--17,93+5,25 +29,3% --------0 --
19-06-2627700,0024,3021,31+5,79 +27,2% 24,5029,0024,3024,301 24-3
19-06-26 720,00--24,92+6,66 +26,7% --------0 --
19-06-2633750,0039,0032,00+7,41 +23,2% ----39,0039,005 09:54
19-06-261760,0043,0034,01+8,38 +24,6% ----43,0043,0020 11:24
19-06-265780,0046,2539,63+9,05 +22,8% ----46,5046,255 24-3
19-06-26590800,0055,5045,84+9,70 +21,2% 52,4557,3556,0053,9513 14:30
19-06-26 820,00--51,85+11,39 +22,0% --------0 --
19-06-26 840,00--59,39+12,40 +20,9% --------0 --
19-06-26347850,0066,0063,38+12,75 +20,1% ----66,0065,002 25-3
19-06-26 860,00--68,04+12,61 +18,5% --------0 --
19-06-26 880,0092,0076,83+13,58 +17,7% ----92,0092,001 11:26
19-06-261.279900,0086,0086,22+15,11 +17,5% 96,70103,5086,0086,001 25-3
19-06-261920,00102,0097,10+15,40 +15,9% 107,70114,65102,00102,001 25-3
19-06-263940,00113,00108,22+16,44 +15,2% ----122,00113,003 23-3
19-06-26707950,00144,40114,07+16,87 +14,8% 125,40132,90144,40144,401 20-3
19-06-26 960,00--119,98+16,76 +14,0% 131,60139,25----0 --
19-06-261.5221.000,00186,00145,77+18,42 +12,6% 158,40166,90186,00186,001 23-3
19-06-267911.100,00243,12220,29+23,65 +10,7% ----243,12243,122 13:42
19-06-268541.200,00327,06306,82+25,15 +8,2% ----361,05325,833 23-3
19-06-264321.300,00411,30399,67+26,82 +6,7% ----411,30411,302 15:35
19-06-265941.400,00517,90495,47+28,67 +5,8% 514,15526,55517,90--8 23-3
19-06-26951.500,00650,50593,77+28,69 +4,8% 613,10628,10650,50646,702 20-3
19-06-261941.600,00681,00693,50+28,70 +4,1% ----681,00670,0015 12-3
19-06-26281.700,00801,00793,50+28,70 +3,6% 812,35827,35801,00801,001 16-3
19-06-2621.800,00805,20893,50+28,70 +3,2% 912,20923,20805,20805,202 23-2
19-06-26372.000,001.012,161.093,50+28,70 +2,6% ----1.012,161.012,1110 26-2
19-06-2612.400,00992,891.493,50+28,70 +1,9% ----992,89992,891 23-1
19-06-26 2.800,001.164,131.893,50+28,70 +1,5% ----1.165,601.164,132 19-5
19-06-26 3.200,002.211,632.293,50+28,70 +1,3% 2.311,902.326,902.212,472.211,1455 26-2
18-09-26134350,002,651,28+2,93 +228,9% ----2,802,608 16-3
18-09-261400,005,034,82+1,15 +23,9% ----5,035,031 25-3
18-09-261450,007,837,35+1,89 +25,7% ----7,837,831 25-3
18-09-2615500,0014,7511,14+2,40 +21,5% ----14,7514,003 13:05
18-09-2668600,0024,0022,93+5,25 +22,9% ----24,0024,001 25-3
18-09-26422650,0039,0032,49+6,14 +18,9% 35,5040,7539,0039,002 11:01
18-09-26160700,0053,0544,60+7,15 +16,0% --54,5053,0549,009 12:15
18-09-26123750,0067,0059,37+8,33 +14,0% ----67,0065,0019 09:12
18-09-26184800,0085,6076,83+9,80 +12,8% 20,00--87,0085,3011 16:38
18-09-26116850,00109,8097,12+13,24 +13,6% ----109,80109,8040 10:51
18-09-26445900,00151,00121,80+14,83 +12,2% 131,65139,25151,00151,001 23-3
18-09-2682950,00159,60150,89+15,58 +10,3% ----159,60159,604 16:45
18-09-26511.000,00194,00180,78+17,72 +9,8% ----199,15193,20261 16:46
18-09-261631.100,00262,58249,85+21,01 +8,4% 262,70272,90265,72262,582 15:32
18-09-263081.200,00340,00328,99+23,25 +7,1% ----356,00340,0076 15:34
18-09-262401.300,00419,86415,22+24,72 +6,0% ----429,64419,8625 17-3
18-09-26941.400,00520,00506,34+26,10 +5,2% ----525,00520,002 23-3
18-09-26341.500,00632,96599,80+27,83 +4,6% 618,70630,75632,96632,961 19-3
18-09-26171.600,00735,14696,90+27,44 +3,9% ----735,14729,004 19-3
18-09-26271.700,00701,53794,73+28,34 +3,6% ----701,53701,533 27-2
18-09-26471.800,00901,00893,79+28,47 +3,2% 912,65924,40901,00901,001 16-3
18-09-2672.000,001.063,841.093,50+28,70 +2,6% ----1.063,841.063,841 3-3
18-09-26 2.400,001.046,371.493,50+28,70 +1,9% 1.512,101.527,101.046,371.045,3911 10-11
18-09-2612.800,001.668,001.893,50+28,70 +1,5% ----1.668,001.668,001 5-2
18-12-2622350,007,203,92+2,73 +69,6% ----7,207,201 14:17
18-12-262400,005,507,53+3,33 +44,2% --15,805,505,501 27-2
18-12-267450,0010,2010,94+4,08 +37,3% ----10,2010,201 9-3
18-12-2620500,0016,7516,00+5,28 +33,0% ----16,7516,755 25-3
18-12-2618550,0033,0923,89+5,36 +22,4% ----33,0933,091 23-3
18-12-26468600,0040,0034,18+5,79 +16,9% ----40,5038,506 16:11
18-12-2639650,0053,1046,03+7,09 +15,4% ----56,0050,004 12:35
18-12-266.095700,0069,0059,97+8,06 +13,4% ----69,0068,002 13:55
18-12-2675750,0087,2077,09+8,96 +11,6% ----87,2087,2010 12:00
18-12-26566800,00108,0096,76+9,94 +10,3% ----108,00106,006 13:54
18-12-26516850,00131,78119,58+11,65 +9,7% ----131,78131,781 12:17
18-12-262.934900,00153,00145,29+12,11 +8,3% ----157,00153,007 24-3
18-12-26318950,00180,01173,04+14,50 +8,4% 181,15190,70180,01180,012 15:43
18-12-267691.000,00210,24203,19+15,88 +7,8% 212,20222,05210,24210,244 15:37
18-12-264781.100,00282,00269,57+19,51 +7,2% ----282,00282,0030 24-3
18-12-263591.200,00363,00345,74+20,72 +6,0% ----363,00363,0053 24-3
18-12-263561.300,00466,37428,28+22,30 +5,2% 442,10455,80466,37466,371 20-3
18-12-262001.400,00540,00515,56+24,31 +4,7% ----540,00540,001 20-3
18-12-261.2221.500,00645,75605,96+25,98 +4,3% ----645,75645,751 19-3
18-12-261.1501.600,00739,14700,06+27,00 +3,9% ----741,00738,596 19-3
18-12-26451.700,00790,36796,17+27,76 +3,5% ----790,36790,362 16-3
18-12-265021.800,00908,00894,96+27,39 +3,1% ----908,00908,001 23-3
18-12-26482.000,001.001,001.093,50+28,70 +2,6% 1.107,551.132,551.001,00990,003 19-2
18-12-2662.200,001.275,001.293,50+28,70 +2,2% 1.307,101.322,601.275,001.275,001 12-3
18-12-26262.400,001.410,001.493,50+28,70 +1,9% ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.893,50+28,70 +1,5% ----1.401,301.398,272 11-11
18-12-26 3.200,002.272,582.293,50+28,70 +1,3% ----2.272,582.271,9817 17-2
19-03-27 350,00--5,49-0,57 -10,4% --------0 --
19-03-27 400,0015,0010,23-0,77 -7,5% ----15,0015,001 11:25
19-03-27 450,0020,0017,05-0,94 -5,5% ----20,0020,001 09:47
19-03-27 500,00--26,05+4,19 +16,1% --------0 --
19-03-271600,0048,0046,64+6,47 +13,9% ----48,0048,001 24-3
19-03-272650,0063,8061,95+5,38 +8,7% ----63,8063,802 24-3
19-03-27 700,00--77,92+6,34 +8,1% --------0 --
19-03-27 750,00100,0095,56+7,86 +8,2% ----100,00100,001 10:34
19-03-271800,00125,00116,47+9,33 +8,0% ----125,00125,001 24-3
19-03-27 850,00--139,17+11,04 +7,9% --------0 --
19-03-27 900,00--162,94+14,57 +8,9% --------0 --
19-03-27 950,00--190,77+15,32 +8,0% --------0 --
19-03-2781.000,00223,56222,01+14,59 +6,6% ----223,56223,564 25-3
19-03-27 1.100,00--287,28+17,64 +6,1% --------0 --
19-03-27 1.200,00--360,30+20,79 +5,8% --------0 --
19-03-27 1.400,00--522,72+28,97 +5,5% --------0 --
19-03-27 1.600,00--702,86+30,92 +4,4% --------0 --
18-06-274400,0015,8014,06+6,09 +43,3% ----15,8015,802 25-3
18-06-27 450,00--22,64+5,60 +24,7% --------0 --
18-06-276500,0036,0031,86+4,23 +13,3% ----36,0036,005 19-3
18-06-272600,0048,5054,83+6,50 +11,9% ----48,5048,501 16-2
18-06-2710700,00103,6287,82+7,91 +9,0% ----103,62103,621 23-3
18-06-2711800,00150,30128,45+9,40 +7,3% ----150,30149,832 23-3
18-06-273.304900,00190,00178,67+11,45 +6,4% ----190,00187,003 23-3
18-06-273.1021.000,00236,95235,46+15,13 +6,4% ----236,95236,954 25-3
18-06-274731.200,00388,00372,86+19,20 +5,1% ----388,00388,0050 24-3
18-06-272991.400,00555,00535,13+21,88 +4,1% ----555,00555,001 24-3
18-06-27151.600,00734,00712,47+24,44 +3,4% 725,90746,35734,00734,002 24-3
18-06-2751.800,00885,00900,74+25,44 +2,8% ----885,00885,001 16-2
18-06-2762.000,001.073,481.094,73+27,56 +2,5% ----1.073,711.073,463 3-3
18-06-2712.400,001.229,781.493,50+28,70 +1,9% 1.499,601.522,851.229,781.229,781 5-2
18-06-27 2.800,00--1.893,50+28,70 +1,5% --------0 --
18-06-27 3.200,00--2.293,50+28,70 +1,3% --------0 --
17-12-2710400,0022,0024,03+2,02 +8,4% ----24,8022,003 13-3
17-12-27 450,00--32,97+3,71 +11,3% --------0 --
17-12-2762500,0045,0043,38+4,18 +9,6% 40,5553,4545,0044,003 17-3
17-12-2712550,0047,0455,15+6,30 +11,4% ----47,0443,2512 12-2
17-12-2731600,0063,0074,56+2,10 +2,8% 69,5083,0563,0058,0020 17-2
17-12-2712700,00108,95106,37+7,79 +7,3% ----108,95108,951 25-3
17-12-27243800,00157,00149,57+8,56 +5,7% 149,95164,75158,00157,002 09:26
17-12-27164900,00204,75200,13+11,64 +5,8% 203,65218,20204,75200,9090 25-3
17-12-271.3071.000,00264,96257,58+15,10 +5,9% ----264,96263,015 16-3
17-12-271001.100,00357,52322,88+16,33 +5,1% ----357,52357,521 23-3
17-12-271.0681.200,00401,00393,53+18,99 +4,8% 402,10416,95401,00401,001 24-3
17-12-27591.300,00512,82469,89+20,01 +4,3% ----512,82512,821 23-3
17-12-272621.400,00538,20550,60+21,36 +3,9% ----538,20538,201 6-3
17-12-271071.600,00750,05723,46+23,67 +3,3% ----750,55750,053 11:39
17-12-27221.800,00898,05905,59+25,62 +2,8% 919,25944,35898,05898,0510 16-2
17-12-27142.000,001.024,001.096,41+27,38 +2,5% ----1.024,001.024,001 23-2
17-12-27222.200,001.299,961.293,50+28,70 +2,2% ----1.299,961.297,515 16-3
17-12-2722.400,001.088,811.493,50+28,70 +1,9% ----1.088,811.088,302 27-1
17-12-2712.800,001.432,001.893,50+28,70 +1,5% ----1.432,001.432,001 14-1
17-12-27 3.200,00--2.293,50+28,70 +1,3% 2.299,852.339,40----0 --
15-12-28 400,00--33,23+7,11 +21,4% --------0 --
15-12-28 450,00--46,36+6,37 +13,7% --------0 --
15-12-2815500,0072,0062,09+4,43 +7,1% ----72,0072,001 23-3
15-12-2818600,0085,0094,33+6,10 +6,5% ----85,0085,004 10-3
15-12-284700,00146,00134,62+8,05 +6,0% 110,60166,50146,00146,001 23-3
15-12-2818800,00185,00179,48+9,32 +5,2% 158,90214,75185,00185,002 18-3
15-12-2891900,00227,45231,98+10,94 +4,7% 213,30269,45227,45227,451 24-2
15-12-28361.000,00310,97290,48+13,06 +4,5% 273,60330,10314,04310,972 19-3
15-12-28111.100,00363,62354,69+14,32 +4,0% ----363,62363,621 17-3
15-12-28251.200,00400,00423,14+16,28 +3,8% 407,65468,35400,00400,0010 18-2
15-12-28191.400,00620,00574,97+19,29 +3,4% 561,95623,20620,00620,001 20-3
15-12-28141.600,00780,97742,16+22,14 +3,0% ----780,97780,971 19-3
15-12-28141.800,00957,87920,18+23,91 +2,6% 911,05973,45957,87957,873 19-3
15-12-28332.000,001.056,331.104,25+26,19 +2,4% 1.098,401.160,801.056,991.056,3323 18-2
15-12-28152.200,00889,901.296,12+27,46 +2,1% ----900,35889,9015 21-1
15-12-28202.400,001.070,701.493,50+28,70 +1,9% 1.488,601.551,651.070,901.070,7020 21-1
15-12-28 2.800,001.435,001.893,50+28,70 +1,5% 1.891,901.948,451.435,001.435,005 21-1
15-12-28 3.200,00--2.293,50+28,70 +1,3% --------0 --
15-12-28 4.000,003.059,003.093,50+28,70 +0,9% ----3.059,003.059,001 12-2
21-12-29 300,00--18,55+0,51 +2,7% --------0 --
21-12-29 400,00--41,50+0,90 +2,2% --------0 --
21-12-2911500,0065,0073,04+1,56 +2,1% ----65,0065,001 20-2
21-12-295600,00121,99112,66+2,56 +2,3% ----121,99121,992 20-3
21-12-293700,00152,00158,13+4,78 +3,0% ----152,00152,001 13-3
21-12-299800,00210,00205,86+7,58 +3,7% ----210,00210,001 12:04
21-12-2915900,00266,38260,28+9,17 +3,5% 234,75301,95270,00266,385 24-3
21-12-29151.000,00327,00319,88+10,83 +3,4% ----327,00327,002 23-3
21-12-29171.100,00403,50384,19+12,10 +3,1% ----403,50403,501 19-3
21-12-2961.200,00465,58452,00+14,93 +3,3% ----465,58465,583 19-3
21-12-29911.400,00600,00598,45+17,64 +2,9% ----600,00600,001 23-2
21-12-29241.600,00793,50759,46+20,32 +2,7% 743,60815,60793,50793,501 19-3
21-12-2981.800,00609,85931,76+22,98 +2,5% 919,00991,00609,85609,851 7-10
21-12-2962.000,001.070,291.113,00+24,56 +2,2% ----1.070,291.069,374 18-2
21-12-29182.400,001.483,751.494,34+27,86 +1,9% ----1.483,751.483,751 16-2
21-12-29 2.800,001.444,561.893,50+28,70 +1,5% ----1.444,561.444,561 16-1
21-12-29 3.200,001.816,002.293,50+28,70 +1,3% 2.284,152.356,151.818,851.816,0038 16-1
21-12-2914.000,003.079,003.093,50+28,70 +0,9% ----3.079,003.079,001 17-2
20-12-30 300,00--25,94+1,39 +5,4% --------0 --
20-12-301400,0061,0052,30+2,33 +4,5% 28,6093,4561,0061,001 6-3
20-12-306500,0095,6687,41+3,47 +4,0% 62,65127,5095,6695,664 20-3
20-12-30 600,00--130,26+4,87 +3,7% 103,30168,15----0 --
20-12-30 700,00--178,85+6,75 +3,8% 148,75215,00----0 --
20-12-30110800,00225,00229,19+7,94 +3,5% ----225,00225,001 24-3
20-12-3024900,00258,00282,94+9,35 +3,3% ----258,00258,001 18-2
20-12-301751.000,00347,00343,02+10,61 +3,1% 315,85383,10347,00347,0010 24-3
20-12-30531.200,00486,30476,36+13,19 +2,8% 453,75521,00486,30486,307 19-3
20-12-301141.400,00606,70621,57+15,90 +2,6% 599,55671,55606,70606,703 12-2
20-12-3091.600,00807,87779,48+18,64 +2,4% ----807,87807,873 19-3
20-12-3011.800,00795,00946,80+20,76 +2,2% ----795,00795,001 5-2
20-12-3092.000,001.100,001.123,55+23,41 +2,1% 1.108,651.180,701.105,001.090,005 12-3
20-12-30 2.400,00--1.498,26+26,75 +1,8% 1.461,651.587,70----0 --
20-12-3013.200,002.272,452.293,50+28,70 +1,3% 2.257,102.383,102.272,452.272,451 16-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?