Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 1.061,601.059,20+2,40 +0,2% 1.091,201.047,00230.78817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-8-2026)
Totaal volume 6.580 (3.434 Calls, 3.146 Puts)
Totaal open interest bij opening 160.954 (73.077 Calls, 87.877 Puts)
Call / Put ratio 1,09
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-261400,00--0,07-- -- --------0 --
21-08-26 450,00--0,13-- -- --------0 --
21-08-26215500,001,500,23-- -- ----1,501,501 14-7
21-08-26 520,00--0,01-- -- --------0 --
21-08-26118560,002,050,06-- -- ----2,052,051 27-7
21-08-26251600,001,500,25-- -- ----1,501,0062 12-8
21-08-26153640,000,600,83-0,23 -27,7% ----0,600,305 13-8
21-08-2610660,002,201,38-- -- ----2,202,008 12-8
21-08-26267680,000,422,19-1,77 -80,8% ----2,150,4212 13-8
21-08-26463700,000,313,27-2,96 -90,5% ----0,310,312 14-8
21-08-26965720,000,505,09-4,59 -90,2% ----0,850,5024 14-8
21-08-261.796740,000,357,00-6,65 -95,0% ----0,350,351 14-8
21-08-26258760,000,838,76-7,93 -90,5% ----0,830,3513 14-8
21-08-261.756780,000,5012,26-11,76 -95,9% ----0,500,4015 14-8
21-08-261.533800,000,700,01+0,69 +6900,0% ----1,250,5023 14-8
21-08-261.582820,001,050,02+1,03 +5150,0% ----1,700,5017 14-8
21-08-26 830,00--0,03-0,02 -66,7% --------0 --
21-08-26458840,000,680,05-0,04 -80,0% ----1,000,683 14-8
21-08-26 850,00--0,07-0,06 -85,7% --------0 --
21-08-26430860,000,800,11-0,09 -81,8% ----1,000,7015 14-8
21-08-2612870,004,000,16-0,13 -81,3% ----4,004,001 13-8
21-08-26275880,000,900,25-0,21 -84,0% --6,001,100,909 14-8
21-08-266890,002,600,35-0,29 -82,9% ----2,602,601 13-8
21-08-266.082900,000,950,50-0,41 -82,0% 0,10--1,250,9529 14-8
21-08-2613910,001,200,70-0,58 -82,9% ----1,201,201 14-8
21-08-26243920,001,390,96-0,77 -80,2% ----1,951,0512 14-8
21-08-2626930,001,651,32-1,05 -79,5% ----24,651,6516 13-8
21-08-26129940,001,051,75-1,35 -77,1% ----1,951,057 14-8
21-08-2653950,001,452,58-2,00 -77,5% ----2,001,1051 14-8
21-08-26101960,002,053,45-2,63 -76,2% 0,10--2,051,5046 14-8
21-08-2618970,002,403,90-2,68 -68,7% ----2,401,309 14-8
21-08-26291980,002,015,12-3,34 -65,2% ----2,502,0022 14-8
21-08-26 990,003,50---- -- ----3,503,0012 14-8
21-08-264091.000,005,208,51-4,89 -57,5% 1,957,506,002,75267 14-8
21-08-26 1.020,0010,00---- -- ----10,005,606 14-8
21-08-26 1.040,0015,80---- -- ----15,808,1093 14-8
21-08-262321.050,0021,0023,73-7,45 -31,4% 18,6024,6022,0010,0589 14-8
21-08-26 1.060,0020,00---- -- ----20,0515,0031 14-8
21-08-26 1.080,0030,00---- -- ----32,0024,0017 14-8
21-08-261311.100,0043,1053,09-6,46 -12,2% ----43,1032,0068 14-8
21-08-26 1.120,0071,50---- -- 70,2076,4071,5053,4514 14-8
21-08-26 1.140,0062,10---- -- ----62,1062,1029 14-8
21-08-26321.150,0090,0094,67-4,40 -4,6% ----90,0080,5022 14-8
21-08-26 1.160,00------ -- --------0 --
21-08-26431.200,00122,00142,19-3,66 -2,6% ----122,00122,0010 14-8
21-08-2671.300,00228,00240,81-2,41 -1,0% ----228,00228,003 14-8
21-08-26581.400,00353,21340,80-2,40 -0,7% ----353,21353,213 13-8
18-09-261300,000,900,12-- -- --1,450,900,901 27-4
18-09-26134350,001,200,02-- -- ----1,201,201 23-4
18-09-262400,001,200,01-- -- ----1,201,201 6-7
18-09-26223450,004,500,05-- -- ----4,504,50222 15-4
18-09-26226500,001,360,23-0,22 -95,7% ----1,361,361 5-8
18-09-26 520,00--0,37-0,36 -97,3% --------0 --
18-09-262550,005,500,72-0,69 -95,8% ----5,505,501 14-7
18-09-262560,000,800,91-0,88 -96,7% ----0,800,801 14-8
18-09-2695600,000,500,01+0,07 +700,0% ----0,600,502 14-8
18-09-2628640,001,300,03+0,14 +466,7% ----1,301,302 13-8
18-09-26437650,001,050,05+0,16 +320,0% ----1,901,052 13-8
18-09-2625680,001,200,10+0,21 +210,0% ----1,701,204 13-8
18-09-26244700,001,450,16+0,26 +162,5% 0,10--1,501,00132 13-8
18-09-26136720,001,050,26+0,28 +107,7% ----1,051,051 14-8
18-09-2611740,0013,000,42+0,26 +61,9% --------2 13-8
18-09-26695750,001,500,51+0,28 +54,9% ----5,101,5030 14-8
18-09-2629760,001,850,63+0,26 +41,3% ----1,851,852 14-8
18-09-2675780,001,850,95+0,15 +15,8% ----1,851,8512 14-8
18-09-262.112800,002,401,44+0,03 +2,1% --8,152,401,9714 14-8
18-09-261.371820,002,002,05-0,21 -10,2% ----2,002,001 14-8
18-09-2661840,005,002,98-0,52 -17,4% ----11,505,001 14-8
18-09-26432850,003,833,50-0,70 -20,0% ----3,833,8310 14-8
18-09-2694860,004,904,22-1,07 -25,4% ----10,054,9040 13-8
18-09-2660880,005,406,47-2,21 -34,2% ----14,705,4018 13-8
18-09-262.924900,007,607,20-1,75 -24,3% 1,5010,007,605,0071 14-8
18-09-2618920,006,8510,90-3,59 -32,9% 1,00--8,006,8525 14-8
18-09-2666940,0010,0013,95-3,82 -27,4% ----10,0010,004 14-8
18-09-26632950,0013,4015,80-4,18 -26,5% ----13,609,8562 14-8
18-09-26163960,0016,2017,65-4,10 -23,2% ----16,2011,5931 14-8
18-09-2637980,0019,9022,62-4,83 -21,4% ----19,9015,4430 14-8
18-09-268261.000,0026,9528,95-5,12 -17,7% --29,4526,9519,4099 14-8
18-09-26871.050,0050,0048,97-5,93 -12,1% ----50,0036,2059 14-8
18-09-265641.100,0077,0076,09-4,86 -6,4% ----77,0061,0522 14-8
18-09-26 1.150,0095,25110,73-3,97 -3,6% ----95,2590,252 14-8
18-09-264261.200,00156,00151,44-2,91 -1,9% ----156,00137,3016 14-8
18-09-26 1.250,00------ -- --------0 --
18-09-262881.300,00222,99242,97-2,38 -1,0% ----222,99222,9920 14-8
18-09-261061.400,00329,77340,83-2,30 -0,7% ----329,77329,772 14-8
18-09-26421.500,00618,45440,80-2,40 -0,5% 442,75455,00618,45618,455 30-7
18-09-26461.600,00776,00540,80-2,40 -0,4% ----776,00775,0016 26-6
18-09-26241.700,00734,00640,80-2,40 -0,4% ----734,00734,002 27-4
18-09-26 1.800,00901,00740,80-2,40 -0,3% ----901,00901,001 16-3
18-09-26 2.000,001.063,84940,80-2,40 -0,3% ----1.063,841.063,841 3-3
18-09-26 2.400,001.046,371.340,80-2,40 -0,2% ----1.046,371.045,3911 10-11
18-09-2612.800,001.916,481.740,80-2,40 -0,1% ----1.916,481.916,4880 14-5
16-10-26 400,00--0,01-- -- --------0 --
16-10-26 450,00--0,07-- -- --------0 --
16-10-261500,003,300,33-- -- ----3,303,301 22-7
16-10-26 520,00--0,57-- -- --------0 --
16-10-26180560,007,500,01-- -- ----7,506,50180 20-7
16-10-26 600,00--0,03-0,02 -66,7% --------0 --
16-10-263640,003,500,10-0,05 -50,0% --1,953,503,501 13-8
16-10-26 680,00--0,30-0,14 -46,7% --------0 --
16-10-2621700,001,500,52-0,24 -46,2% 0,10--1,501,501 14-8
16-10-2613720,004,700,83-0,34 -41,0% ----4,704,7013 13-8
16-10-262740,0020,001,24-0,44 -35,5% --------2 13-8
16-10-2650760,004,301,93-0,70 -36,3% ----13,803,5071 13-8
16-10-26111780,003,052,81-0,90 -32,0% ----3,753,0548 14-8
16-10-26240800,003,883,93-1,09 -27,7% ----3,883,882 14-8
16-10-267820,009,005,57-1,58 -28,4% ----11,009,005 13-8
16-10-2610840,006,007,47-1,78 -23,8% ----6,006,001 14-8
16-10-269860,0014,009,99-2,26 -22,6% ----14,0014,006 13-8
16-10-269880,009,8713,35-2,99 -22,4% ----9,879,871 14-8
16-10-269900,0022,0016,73-3,33 -19,9% ----41,8022,0013 13-8
16-10-2629920,0015,0520,72-3,68 -17,8% ----15,0513,7549 14-8
16-10-263940,0026,5025,35-3,99 -15,7% ----26,5026,501 13-8
16-10-2635960,0025,0030,70-4,48 -14,6% ----25,0025,001 14-8
16-10-2644980,0033,0036,70-4,16 -11,3% 32,9539,0033,0028,878 14-8
16-10-26151.000,0043,9544,00-4,66 -10,6% ----43,9537,055 14-8
16-10-2611.008,0039,7546,90-4,42 -9,4% ----39,7539,751 14-8
16-10-2651.040,0049,9059,69-3,43 -5,7% 57,6564,4550,1049,902 14-8
16-10-2611.080,0080,0078,68-1,93 -2,5% ----80,0070,167 14-8
16-10-2611.100,0083,5090,05-0,57 -0,6% ----83,5081,004 14-8
16-10-26451.120,00106,50103,47-1,17 -1,1% ----118,00106,501 14-8
16-10-26 1.150,00--124,56-2,26 -1,8% --------0 --
16-10-2671.200,00175,00162,37-1,50 -0,9% ----200,00150,007 13-8
16-10-26 1.250,00------ -- --------0 --
16-10-2611.300,00236,00247,88-1,90 -0,8% ----236,00236,004 14-8
16-10-26 1.400,00--342,05-2,21 -0,6% --------0 --
16-10-26 1.500,00--440,80-2,40 -0,5% --------0 --
18-12-2612300,001,450,30-0,26 -86,7% ----1,451,455 16-6
18-12-26348350,004,000,47-0,38 -80,9% ----4,004,00286 10-6
18-12-26254400,004,000,72-0,53 -73,6% ----4,004,002 13-7
18-12-2620450,001,001,07-0,68 -63,6% ----1,001,004 14-8
18-12-2679500,002,001,72-0,95 -55,2% 0,10--2,002,001 13-8
18-12-2660550,002,452,72-1,25 -46,0% 2,00--5,702,452 13-8
18-12-26951600,004,154,69-2,00 -42,6% ----4,153,7513 14-8
18-12-26520650,005,246,29-0,83 -13,2% ----5,805,2415 14-8
18-12-269.176700,008,5010,74-2,80 -26,1% --70,0010,508,5011 14-8
18-12-262.381750,0013,7515,75-2,98 -18,9% ----13,7512,0021 14-8
18-12-262.178800,0022,0023,20-3,17 -13,7% --120,0022,0017,5095 14-8
18-12-26748850,0027,0031,33-2,94 -9,4% ----28,4025,9520 14-8
18-12-264.764900,0043,0043,81-2,46 -5,6% ----43,0038,20417 14-8
18-12-26858950,0060,7060,45-3,26 -5,4% ----60,7052,50675 14-8
18-12-261.0511.000,0081,0080,98-3,52 -4,3% ----81,0070,5093 14-8
18-12-266051.100,00118,87132,69-4,13 -3,1% ----125,00118,8710 14-8
18-12-266131.200,00187,77196,00-2,44 -1,2% ----187,77185,004 14-8
18-12-264261.300,00263,00273,86-3,30 -1,2% ----263,00263,004 14-8
18-12-263261.400,00392,00359,00-2,55 -0,7% ----416,80392,0023 13-8
18-12-261.2501.500,00665,20450,73-2,91 -0,6% ----665,20665,207 17-7
18-12-261.1821.600,00770,50544,93-2,13 -0,4% ----770,50770,503 25-6
18-12-26531.700,00626,50642,68-2,37 -0,4% ----626,53626,503 14-8
18-12-26391.800,00862,60741,09-2,12 -0,3% ----867,70862,6010 11-8
18-12-26 2.000,001.045,00940,80-2,40 -0,3% 941,25956,251.045,001.033,002 24-4
18-12-26 2.200,001.275,001.140,80-2,40 -0,2% 1.141,201.156,201.275,001.275,001 12-3
18-12-26 2.400,001.410,001.340,80-2,40 -0,2% ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.740,80-2,40 -0,1% 1.741,051.756,051.401,301.398,272 11-11
18-12-26 3.200,002.272,582.140,80-2,40 -0,1% ----2.272,582.271,9817 17-2
19-03-2712300,003,500,15+0,02 +13,3% ----3,503,501 24-7
19-03-2715350,007,000,45-0,02 -4,4% --3,757,007,0010 8-6
19-03-277400,0010,501,09-0,13 -11,9% ----10,509,752 30-6
19-03-271450,003,502,26-0,35 -15,5% ----3,503,5020 14-8
19-03-2716500,005,154,25-0,71 -16,7% 1,30--5,155,0010 13-8
19-03-2711550,0029,907,37-1,28 -17,4% ----29,9029,901 21-7
19-03-2766600,0024,7512,90-2,31 -17,9% ----26,1024,7536 4-8
19-03-27101650,0021,5018,35-3,07 -16,7% ----21,5021,506 13-8
19-03-2754700,0022,0026,19-4,65 -17,8% ----22,0022,001 14-8
19-03-27408750,0030,3035,66-5,23 -14,7% ----30,3030,301 14-8
19-03-271.464800,0045,2047,37-4,47 -9,4% 40,7548,2054,9745,0039 13-8
19-03-27413850,0056,2161,20-4,23 -6,9% ----65,2056,2112 13-8
19-03-271.496900,0073,0078,02-4,45 -5,7% 55,00--73,0067,005 14-8
19-03-276950,00106,0097,51-4,92 -5,0% ----106,00106,001 13-8
19-03-27291.000,00118,00119,96-5,47 -4,6% 115,10122,55118,00118,002 13-8
19-03-27171.100,00159,63172,20-4,84 -2,8% 168,00176,20159,63159,155 14-8
19-03-27391.200,00231,15235,47-4,81 -2,0% ----231,15231,151 13-8
19-03-27411.300,00289,99306,05-2,87 -0,9% ----289,99289,9920 14-8
19-03-2731.400,00381,00385,33-2,59 -0,7% ----381,00381,001 13-8
19-03-27441.600,00786,00559,27-1,53 -0,3% ----786,00786,002 30-6
19-03-27601.800,00731,50747,32-1,61 -0,2% 743,50762,25731,53731,503 14-8
19-03-27 2.000,00------ -- 936,55961,55----0 --
18-06-273300,003,400,59+0,53 +89,8% ----3,403,304 10-8
18-06-27 350,00--1,43+0,54 +37,8% --5,75----0 --
18-06-2743400,008,252,92+0,35 +12,0% ----8,258,004 12-8
18-06-2725450,0012,507,24-1,39 -19,2% 1,30--12,5012,501 11-8
18-06-27122500,009,2010,76-2,36 -21,9% ----9,209,201 14-8
18-06-27264550,0040,0014,69-2,48 -16,9% ----40,0040,00200 24-7
18-06-27537600,0055,0020,01-2,62 -13,1% --------1 13-8
18-06-2725650,0025,1027,04-2,97 -11,0% ----25,1025,1020 14-8
18-06-271.315700,0038,4036,42-2,52 -6,9% ----38,4038,401 14-8
18-06-27167750,0045,0048,52-2,92 -6,0% ----55,0045,0093 13-8
18-06-271.161800,0059,2062,36-3,49 -5,6% ----59,2059,204 14-8
18-06-2764850,0077,8078,25-4,04 -5,2% ----77,8071,605 14-8
18-06-273.459900,0089,2097,49-4,71 -4,8% ----89,2088,002 14-8
18-06-276950,00115,00117,53-4,59 -3,9% ----115,00115,002 13-8
18-06-275.6491.000,00140,25140,93-3,85 -2,7% ----140,25140,251 14-8
18-06-2761.100,00186,10193,31-1,53 -0,8% ----186,10186,101 14-8
18-06-274901.200,00436,75253,73+0,46 +0,2% ----436,75436,753 24-7
18-06-27 1.300,00------ -- --------0 --
18-06-273051.400,00390,00401,29-2,14 -0,5% ----390,00390,001 14-8
18-06-271121.600,00682,20571,02-2,89 -0,5% ----682,20682,201 7-8
18-06-27461.800,00748,00753,09-2,46 -0,3% ----748,00745,802 13-8
18-06-27222.000,001.146,42943,94-1,48 -0,2% ----1.146,521.146,428 15-6
18-06-27 2.400,001.513,061.340,80-2,40 -0,2% 1.341,501.356,301.513,061.513,061 22-6
18-06-27 2.800,00--1.740,80-2,40 -0,1% 1.741,501.756,30----0 --
18-06-27 3.200,00--2.140,80-2,40 -0,1% 2.141,502.156,30----0 --
17-12-2726400,0014,009,53-1,06 -11,1% ----14,0014,001 13-8
17-12-2726450,0033,0014,17-1,47 -10,4% ----33,0033,001 9-7
17-12-2757500,0041,0020,25-1,96 -9,7% --------1 13-8
17-12-2720550,0024,1027,58-2,25 -8,2% ----25,2024,102 14-8
17-12-2773600,0037,3136,36-2,30 -6,3% 3,10--42,4037,312 13-8
17-12-271.096700,0055,0858,98-1,86 -3,2% --118,0055,0853,992 14-8
17-12-271.304800,0096,3390,50-2,72 -3,0% ----102,3096,0015 13-8
17-12-27517900,00121,87129,59-2,76 -2,1% 20,00--123,00121,8716 14-8
17-12-272.3901.000,00177,21176,24-2,83 -1,6% ----177,21177,055 13-8
17-12-271481.100,00240,15231,43-3,08 -1,3% ----240,15240,1510 13-8
17-12-271.0651.200,00300,00293,50-3,06 -1,0% ----316,00300,002 13-8
17-12-27681.300,00352,00361,63-3,35 -0,9% ----352,00352,002 14-8
17-12-273341.400,00435,00434,19-2,75 -0,6% ----435,00422,006 14-8
17-12-271971.600,00590,00595,51-3,47 -0,6% ----590,00585,008 14-8
17-12-27221.800,00898,05769,48-3,66 -0,5% ----898,05898,0510 16-2
17-12-27392.000,00940,00953,59-2,65 -0,3% ----940,00940,0025 13-8
17-12-2762.200,001.367,001.144,55-2,53 -0,2% ----1.367,001.367,002 8-7
17-12-27 2.400,001.567,951.340,80-2,40 -0,2% ----1.567,951.567,953 25-6
17-12-2712.800,001.933,501.740,80-2,40 -0,1% ----1.933,501.933,505 27-3
17-12-27 3.200,002.343,002.140,80-2,40 -0,1% 2.140,602.157,202.343,002.330,008 7-7
16-06-286400,0032,0014,78-0,97 -6,6% ----32,0031,406 24-6
16-06-28 450,00--21,76-0,86 -4,0% --------0 --
16-06-28 500,00--29,51-0,60 -2,0% 24,1535,95----0 --
16-06-284600,0090,7451,47-2,75 -5,3% --------1 10-8
16-06-284700,0073,3778,10-2,64 -3,4% ----73,3773,371 14-8
16-06-283800,00180,00113,84-2,95 -2,6% --------1 10-8
16-06-286900,00148,37156,04-3,24 -2,1% ----148,37148,371 14-8
16-06-28 1.000,00195,00204,64-3,48 -1,7% ----195,00195,005 14-8
16-06-28 1.200,00--321,58-2,97 -0,9% --------0 --
16-06-28 1.400,00--460,16-2,72 -0,6% --------0 --
16-06-28 1.600,00--616,36-2,78 -0,5% --------0 --
16-06-28 1.800,00--785,12-3,18 -0,4% --------0 --
16-06-28 2.000,00--964,34-3,40 -0,4% 963,00982,25----0 --
15-12-287400,0040,0021,59-0,24 -1,1% ----40,0040,001 23-7
15-12-282450,0049,9129,90-0,66 -2,2% ----49,9149,914 24-6
15-12-2826500,0061,2640,08-1,50 -3,7% ----61,2661,262 18-6
15-12-2819600,00117,0063,48-0,62 -1,0% ----117,00117,001 5-6
15-12-2823700,00100,9593,54-0,09 -0,1% ----100,95100,951 13-8
15-12-2844800,00131,00131,07-0,42 -0,3% ----150,00131,0015 13-8
15-12-28594900,00175,00175,39-0,66 -0,4% ----175,00175,002 14-8
15-12-28771.000,00220,85225,85-1,72 -0,8% ----220,85220,002 14-8
15-12-282611.100,00324,91281,10-1,32 -0,5% --------250 20-5
15-12-28261.200,00414,00343,63-3,02 -0,9% ----414,00414,001 5-8
15-12-28201.400,00465,00481,75-4,37 -0,9% ----465,00465,002 14-8
15-12-28141.600,00715,00635,05-1,19 -0,2% ----715,00715,002 5-8
15-12-28141.800,00957,87799,33-0,83 -0,1% ----957,87957,873 19-3
15-12-28332.000,001.056,33975,12-1,68 -0,2% ----1.056,991.056,3323 18-2
15-12-28152.200,00889,901.158,37-2,00 -0,2% ----900,35889,9015 21-1
15-12-2892.400,001.325,001.347,39-1,97 -0,1% ----1.325,001.325,002 14-8
15-12-28 2.800,001.965,001.740,80-2,40 -0,1% ----1.970,001.965,003 9-7
15-12-28 3.200,002.255,002.140,80-2,40 -0,1% ----2.255,002.255,001 4-8
15-12-28 4.000,003.183,002.940,80-2,40 -0,1% ----3.183,003.183,002 23-7
21-12-29 300,00--20,85-0,32 -1,5% --------0 --
21-12-294400,0048,0134,75-0,29 -0,8% ----48,0148,014 24-6
21-12-2914500,0085,5057,71-0,47 -0,8% 55,00------2 14-8
21-12-2917600,0098,0287,12-0,65 -0,7% --------1 15-7
21-12-2928700,00136,00122,99-0,91 -0,7% --200,00----2 13-8
21-12-2921800,00205,00164,94-1,27 -0,8% --------2 14-8
21-12-2937900,00294,55212,23-1,09 -0,5% ----294,55294,551 10-6
21-12-29141.000,00260,00264,87-1,49 -0,6% ----260,00260,001 14-8
21-12-29221.100,00440,00322,05-1,35 -0,4% ----440,00437,504 23-7
21-12-2961.200,00465,58384,58-1,63 -0,4% ----465,58465,583 19-3
21-12-29911.400,00545,00520,45-1,22 -0,2% --------1 13-8
21-12-29151.600,00840,00669,97-1,50 -0,2% ----840,00840,004 23-7
21-12-2981.800,00609,85830,23-1,80 -0,2% ----609,85609,851 7-10
21-12-2962.000,001.070,29999,72-1,56 -0,2% ----1.070,291.069,374 18-2
21-12-29182.400,001.458,851.359,90-1,92 -0,1% ----1.458,851.457,4010 5-8
21-12-29 2.800,001.444,561.742,40-2,21 -0,1% ----1.444,561.444,561 16-1
21-12-29 3.200,001.816,002.140,80-2,40 -0,1% ----1.818,851.816,0038 16-1
21-12-29 4.000,003.079,002.940,80-2,40 -0,1% ----3.079,003.079,001 17-2
20-12-301300,0029,5025,97-0,32 -1,2% ----29,5029,501 5-6
20-12-306400,0069,8046,81-0,45 -1,0% ----69,8069,801 23-7
20-12-3010500,0068,0073,97-0,67 -0,9% ----77,5068,008 13-8
20-12-3018600,00108,00107,21-0,62 -0,6% --150,00108,00108,001 13-8
20-12-3013700,00168,45146,47-0,83 -0,6% ----168,45167,403 10-8
20-12-30260800,00188,65191,17-1,17 -0,6% ----195,00188,653 13-8
20-12-30106900,00277,00240,61-1,04 -0,4% ----277,00277,001 12-8
20-12-301921.000,00290,00294,72-1,47 -0,5% --500,00290,00290,001 14-8
20-12-301961.200,00415,00415,71-1,26 -0,3% ----425,00415,0012 13-8
20-12-301231.400,00726,50550,55-1,51 -0,3% ----726,50726,5010 14-7
20-12-30121.600,00762,28698,01-1,12 -0,2% ----762,28762,281 14-8
20-12-3011.800,00795,00855,23-1,56 -0,2% ----795,00795,001 5-2
20-12-3052.000,001.050,001.021,53-1,84 -0,2% ----1.050,001.050,001 7-5
20-12-30 2.400,00--1.373,13-2,30 -0,2% --------0 --
20-12-3053.200,002.395,002.140,80-2,32 -0,1% ----2.395,002.395,001 14-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?