Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 826,90815,90+11,00 +1,3% 837,90812,00166.15517:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-10-2026)
Totaal volume 4.776 (3.873 Calls, 903 Puts)
Totaal open interest bij opening 178.951 (97.204 Calls, 81.747 Puts)
Call / Put ratio 4,29
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 400,00--0,02-- -- --------0 --
20-11-26 450,00--0,04-- -- --3,00----0 --
20-11-261500,000,500,06-- -- --0,700,500,503 13-10
20-11-26 520,00------ -- --------0 --
20-11-26 560,00--0,12-- -- --------0 --
20-11-2640600,000,400,21-- -- ----0,500,4040 28-10
20-11-26115640,000,800,45-0,39 -86,7% --1,200,800,801 29-10
20-11-2632680,001,201,07-0,60 -56,1% 0,011,851,201,208 28-10
20-11-2668700,002,201,95-0,94 -48,2% 0,502,452,552,2025 28-10
20-11-26211720,001,652,88-0,79 -27,4% 1,253,451,651,651 13:34
20-11-26325740,002,805,05-1,51 -29,9% 2,755,053,502,8067 17:25
20-11-26571760,005,108,15-2,00 -24,5% 5,407,956,054,7512 13:33
20-11-26265780,0011,1013,05-3,01 -23,1% 9,5512,3011,108,104 17:29
20-11-26966800,0017,5019,94-4,16 -20,9% 15,5518,5517,5013,5034 17:22
20-11-26251820,0020,0029,25-5,46 -18,7% 23,7027,2023,1020,0021 17:07
20-11-26563840,0037,0040,99-6,57 -16,0% 34,3038,2537,0028,7076 17:20
20-11-26399860,0041,9154,75-7,98 -14,6% 47,2051,6548,6141,8840 14:02
20-11-26226880,0061,8070,33-8,70 -12,4% 62,2566,8061,8055,1036 15:25
20-11-26900900,0075,0087,88-9,47 -10,8% 78,9083,5080,0069,0054 15:53
20-11-26386920,0088,50106,14-10,06 -9,5% ----101,0688,5013 13:13
20-11-26297940,00119,00125,06-10,43 -8,3% 115,85120,60119,00119,0022 17:08
20-11-26257960,00127,00144,49-10,71 -7,4% 135,15139,75130,00127,005 14:50
20-11-26113980,00160,00164,22-10,90 -6,6% 154,45159,30160,00150,506 29-10
20-11-261.7501.000,00178,00184,11-10,98 -6,0% 174,60179,00178,00166,5515 17:20
20-11-26651.050,00222,95234,10-11,00 -4,7% 224,40228,85222,95222,952 10:43
20-11-2671.100,00271,80284,10-11,00 -3,9% 274,40278,95271,80269,004 29-10
20-11-2661.150,00315,00334,10-11,00 -3,3% 324,15328,85----6 29-10
20-11-2641.200,00373,07384,10-11,00 -2,9% 374,40378,85373,07373,071 10:37
20-11-2641.250,00427,39434,10-11,00 -2,5% 424,15428,95427,39427,391 28-10
20-11-26 1.300,00476,05484,10-11,00 -2,3% 469,00484,00476,05465,352 28-10
20-11-26 1.400,00446,71584,10-11,00 -1,9% 568,95583,95446,71446,711 22-10
20-11-2661.500,00465,15684,10-11,00 -1,6% 674,10678,75----0 24-9
18-12-2615300,000,200,02-- -- --0,700,200,204 5-10
18-12-26333350,000,600,06-- -- --0,950,600,605 5-10
18-12-26253400,000,650,15-0,14 -93,3% --0,750,650,651 12-10
18-12-2618450,000,800,01+0,03 +300,0% --0,850,800,803 13-10
18-12-2664500,000,450,04+0,11 +275,0% 0,101,100,450,451 28-10
18-12-2667550,002,200,17+0,25 +147,1% ----2,202,201 13-10
18-12-26 560,00--0,21+0,28 +133,3% --5,35----0 --
18-12-26959600,001,100,65+0,37 +56,9% 1,102,301,101,104 29-10
18-12-26 640,00--1,73+0,32 +18,5% 0,016,40----0 --
18-12-26504650,002,802,17+0,24 +11,1% 2,353,802,802,8031 29-10
18-12-2662680,002,804,11-0,21 -5,1% 2,755,503,602,8060 13:13
18-12-264.882700,006,306,37-1,12 -17,6% 4,406,856,306,106 15:55
18-12-26146720,007,009,10-1,10 -12,1% 7,0010,007,007,001 13:09
18-12-26119740,0011,6512,94-1,68 -13,0% 10,4513,5011,6510,604 16:53
18-12-262.417750,0015,5015,15-1,99 -13,1% 12,1015,6515,5013,0017 29-10
18-12-2629760,0014,1518,13-2,81 -15,5% 15,6518,0514,1514,152 14:27
18-12-26430780,0025,0024,53-3,34 -13,6% 20,40--25,0018,0099 29-10
18-12-262.998800,0030,0032,36-4,09 -12,6% 27,7531,3030,0025,0015 17:21
18-12-26375820,0040,0541,71-4,75 -11,4% 36,5040,3040,0534,923 17:13
18-12-261.169840,0043,7352,86-5,68 -10,7% ----43,7343,738 14:48
18-12-261.209850,0060,1059,14-5,93 -10,0% 52,7557,1060,1050,104 29-10
18-12-2626860,0056,3565,65-6,48 -9,9% ----56,3556,356 10:42
18-12-26112880,0071,0079,87-7,40 -9,3% 72,4577,3571,0071,0010 09:07
18-12-266.448900,0081,6995,37-7,97 -8,4% 87,5092,2585,2981,6921 13:53
18-12-26167920,00100,00111,88-8,76 -7,8% 103,60108,35----2 29-10
18-12-26225940,00114,47129,35-9,17 -7,1% ----114,47114,4710 14:49
18-12-262.673950,00123,40138,28-9,31 -6,7% 129,45134,40123,40122,096 14:51
18-12-2635960,00138,95147,45-9,57 -6,5% 138,45143,60138,95138,951 13:27
18-12-2626980,00164,73166,01-9,48 -5,7% 156,60162,05164,73154,0017 29-10
18-12-262.2681.000,00166,00185,01-9,48 -5,1% 175,80180,80176,80165,005 14:07
18-12-261131.050,00216,76234,10-10,23 -4,4% 224,70229,55220,95216,31112 29-10
18-12-263531.100,00265,85284,10-10,86 -3,8% 274,35278,90265,85265,8517 09:56
18-12-262541.200,00377,52384,10-11,00 -2,9% 374,25378,85377,52374,5011 17:07
18-12-26251.300,00471,30484,10-11,00 -2,3% 474,15478,95471,30471,301 10:32
18-12-26551.400,00447,11584,10-11,00 -1,9% 574,10578,80447,11447,111 22-10
18-12-26711.500,00560,00684,10-11,00 -1,6% 674,05678,75560,00560,001 22-10
18-12-26761.600,00771,50784,10-11,00 -1,4% 774,05778,70771,50771,503 09:28
18-12-26 1.700,00642,50884,10-11,00 -1,2% 868,85883,85642,50642,501 20-8
18-12-2641.800,00738,90984,10-11,00 -1,1% 974,00978,65738,90738,901 20-8
18-12-26 2.000,001.045,001.184,10-11,00 -0,9% 1.168,801.183,80----0 24-4
18-12-26 2.200,001.275,001.384,10-11,00 -0,8% 1.368,751.383,75----0 12-3
18-12-26 2.400,001.410,001.584,10-11,00 -0,7% 1.568,651.583,651.410,001.410,0010 27-2
18-12-26 2.800,001.965,361.984,10-11,00 -0,6% 1.968,551.983,551.970,151.964,9182 29-10
18-12-26 3.200,002.377,402.384,10-11,00 -0,5% 2.368,452.383,452.377,402.377,40133 29-10
15-01-27 400,00------ -- ---------- --
15-01-27 450,00--0,01+0,01 +100,0% --3,00----0 --
15-01-27 500,00--0,06+0,06 +100,0% --------0 --
15-01-27 560,00--0,50+0,10 +20,0% --------0 --
15-01-27 600,00--1,56-0,12 -7,7% --5,10----0 --
15-01-271640,004,203,89-0,70 -18,0% ----4,204,201 28-10
15-01-27149680,007,007,52-1,48 -19,7% 5,308,807,007,001 29-10
15-01-27 700,0010,0010,35-1,27 -12,3% 7,8511,5010,0010,001 17:26
15-01-2783720,0011,0014,00-1,58 -11,3% 11,1014,9011,3011,006 13:10
15-01-27 740,00--18,67-2,40 -12,9% --------0 --
15-01-2721760,0020,0024,48-2,88 -11,8% ----20,0020,001 13:24
15-01-275780,0028,0031,41-3,55 -11,3% 27,1031,2528,0028,001 10:26
15-01-2748800,0035,0039,67-3,99 -10,1% 34,9039,0535,0033,5017 15:12
15-01-2766820,0045,0049,55-4,54 -9,2% 44,0048,2545,0045,001 15:22
15-01-2716840,0051,9860,68-5,58 -9,2% 54,4559,0051,9851,988 14:48
15-01-2730860,0067,5173,29-6,28 -8,6% 66,1570,8568,3467,514 29-10
15-01-274880,0081,1186,44-6,41 -7,4% 79,1584,1081,1181,111 09:03
15-01-2734900,00100,00101,52-7,88 -7,8% 93,2598,35100,00100,0019 29-10
15-01-2727920,00104,50116,80-7,90 -6,8% ----104,50104,502 09:32
15-01-2710940,00119,90133,39-8,23 -6,2% 124,65130,35119,90119,4712 14:51
15-01-279960,0079,45150,78-8,90 -5,9% ----79,5079,459 26-10
15-01-2719980,00167,73168,82-9,18 -5,4% 159,15165,00167,73165,1415 29-10
15-01-2771.000,00177,07186,89-9,28 -5,0% ----177,07177,072 09:06
15-01-27171.050,00219,79234,59-9,97 -4,2% 225,00230,50219,79219,7916 29-10
15-01-27351.100,00264,88284,10-10,75 -3,8% 274,30279,40264,88264,7430 29-10
15-01-27 1.200,00374,59384,10-11,00 -2,9% 369,20383,95374,59374,192 29-10
15-01-27 1.300,00--484,10-11,00 -2,3% 469,15484,00----0 --
19-03-2713300,000,600,04+0,14 +350,0% 0,011,500,800,605 8-10
19-03-2715350,007,000,15+0,23 +153,3% 0,012,10----0 8-6
19-03-277400,0010,500,52+0,31 +59,6% 0,012,9510,509,752 30-6
19-03-2722450,002,001,36+0,38 +27,9% 0,603,952,002,001 16-10
19-03-27420500,003,703,56+0,13 +3,7% 2,155,503,703,24401 28-10
19-03-2711550,009,107,17-0,46 -6,4% 5,208,659,109,101 30-9
19-03-27493600,0011,5012,55-0,86 -6,9% 10,3513,7511,5011,508 16:55
19-03-27439650,0020,1021,42-1,83 -8,5% 17,5522,5520,1020,103 17:21
19-03-27196700,0035,0034,10-2,48 -7,3% 30,0534,9535,0032,403 17:13
19-03-271.745750,0049,0051,98-3,68 -7,1% 47,7051,7049,0046,503 17:03
19-03-273.232800,0067,1174,29-4,71 -6,3% 69,5073,1567,1167,112 29-10
19-03-271.578850,0097,35101,07-5,42 -5,4% 95,4099,1097,3591,8431 17:09
19-03-272.158900,00126,00132,90-6,56 -4,9% 125,35130,35----5 29-10
19-03-27120950,00157,69168,44-7,28 -4,3% 160,95165,55157,69157,691 16:05
19-03-272521.000,00193,00207,96-8,74 -4,2% 199,15204,15197,81193,0024 14:33
19-03-271311.100,00286,05294,27-9,80 -3,3% 285,00289,60286,05286,051 17:13
19-03-27621.200,00374,99387,77-10,49 -2,7% 375,80382,40374,99374,991 10:37
19-03-27531.300,00478,10484,75-10,66 -2,2% 474,00479,25478,10466,0032 29-10
19-03-27581.400,00578,60584,17-11,07 -1,9% 574,20578,70578,60578,602 29-10
19-03-27 1.600,00654,00784,10-11,00 -1,4% 769,05783,90654,00654,002 26-10
19-03-27 1.800,00731,50984,10-11,00 -1,1% 968,85983,85----0 14-8
19-03-27 2.000,00--1.184,10-11,00 -0,9% 1.168,801.183,80----0 --
18-06-275300,001,600,29+0,11 +37,9% 0,012,401,601,602 8-10
18-06-276350,002,100,85+0,14 +16,5% --3,752,102,006 28-10
18-06-2752400,003,002,95-0,27 -9,2% 0,654,903,003,001 28-10
18-06-2730450,005,505,16-0,58 -11,2% 2,607,005,505,502 28-10
18-06-27125500,009,508,76-0,91 -10,4% 6,1510,2010,009,504 28-10
18-06-27278550,0013,4014,65-1,03 -7,0% ----14,5013,402 29-10
18-06-271.280600,0022,8024,05-1,54 -6,4% 21,8024,9022,8022,802 17:03
18-06-27431650,0036,0036,16-1,71 -4,7% 32,2037,0536,4033,5024 28-10
18-06-271.405700,0049,5051,58-2,27 -4,4% 47,9552,4549,5049,501 16:42
18-06-27613750,0069,1071,80-4,10 -5,7% 67,0571,7069,1068,454 16:43
18-06-272.206800,0089,7095,56-4,71 -4,9% 91,6094,6590,0086,6051 15:08
18-06-271.144850,00115,10122,33-5,18 -4,2% 116,55121,30115,60115,1026 14:37
18-06-273.773900,00151,80152,46-4,37 -2,9% 146,15151,40151,80147,152 11:13
18-06-27173950,00180,85186,86-5,74 -3,1% 179,95185,10180,85171,805 28-10
18-06-275.6271.000,00218,30224,14-6,70 -3,0% 216,40221,65221,50211,0038 28-10
18-06-27391.100,00290,00305,42-7,72 -2,5% 297,00302,50290,00290,0030 16:16
18-06-276071.200,00388,22394,41-8,86 -2,2% 384,55390,75388,22388,221 17:07
18-06-27231.300,00478,00488,22-9,72 -2,0% 475,90483,85478,00475,5020 15:21
18-06-273201.400,00583,35585,09-10,36 -1,8% 574,00580,10583,35583,352 29-10
18-06-2741.600,00763,90784,10-11,00 -1,4% 774,20778,55763,90762,435 28-10
18-06-27 1.800,00759,00984,10-11,00 -1,1% 972,70980,60----0 3-9
18-06-27 2.000,001.062,301.184,10-11,00 -0,9% 1.172,701.180,60----0 10-9
18-06-27 2.400,001.513,061.584,10-11,00 -0,7% 1.572,701.580,60----0 22-6
18-06-27 2.800,00--1.984,10-11,00 -0,6% 1.972,701.980,60----0 --
18-06-27 3.200,002.293,352.384,10-11,00 -0,5% 2.372,702.380,60----0 17-9
17-09-2715300,002,200,46+0,79 +171,7% 0,013,602,201,8015 28-10
17-09-27 350,00--1,49+1,32 +88,6% 0,255,60----0 --
17-09-27 400,00--3,66+0,86 +23,5% 1,708,40----0 --
17-09-2723450,009,507,70-0,03 -0,4% 5,2011,709,508,7521 28-10
17-09-278500,0014,5014,01-0,99 -7,1% 10,8017,5014,5014,004 28-10
17-09-276600,0034,9533,60-0,45 -1,3% ----34,9533,006 28-10
17-09-2720650,0047,1047,91-1,29 -2,7% ----47,1046,003 29-10
17-09-27119700,0065,0065,62-1,89 -2,9% 62,2567,3065,0060,701 15:05
17-09-2710750,0083,4586,02-2,80 -3,3% 81,9086,4083,4583,454 29-10
17-09-2777800,00108,34110,28-3,57 -3,2% 105,85110,15108,34105,002 29-10
17-09-2776850,00131,45138,28-5,08 -3,7% ----131,45131,451 11:03
17-09-2758900,00160,69169,26-4,92 -2,9% 162,40167,10160,69160,691 16:05
17-09-2711950,00195,00202,37-5,64 -2,8% 195,45200,00195,00195,001 29-10
17-09-271201.000,00235,00239,68-7,55 -3,2% 230,65235,45235,00235,004 29-10
17-09-27401.100,00305,00316,62-7,35 -2,3% 308,25313,00305,00304,0520 29-10
17-09-27251.200,00402,50401,88-8,03 -2,0% 392,05397,70402,50390,0021 28-10
17-09-2731.400,00481,00587,09-9,84 -1,7% 576,40581,70481,00473,002 16-10
17-09-2721.600,00741,20784,10-11,00 -1,4% 774,90777,45741,20741,102 8-10
17-09-27 1.800,00--984,10-11,00 -1,1% 963,85988,85----0 --
17-12-2785400,008,257,25-0,25 -3,4% ----8,507,751 09:32
17-12-271.026450,0033,0013,26-1,32 -10,0% --------1.000 28-10
17-12-2759500,0020,0021,81-3,23 -14,8% ----20,0020,002 28-10
17-12-2785550,0029,7531,81-3,68 -11,6% 25,3532,0029,7529,002 16:55
17-12-27171600,0040,0044,70-4,48 -10,0% 37,8544,6040,0040,0010 09:16
17-12-271.150700,0078,0077,57-4,36 -5,6% 70,3079,3078,0076,0013 29-10
17-12-271.634800,00118,00123,62-3,92 -3,2% 118,35124,10118,00118,002 12:51
17-12-271.310900,00173,00182,11-4,92 -2,7% 20,00--173,00173,002 13:52
17-12-272.4061.000,00240,80250,25-6,18 -2,5% ----240,80240,801 10:24
17-12-271731.100,00321,21326,40-7,33 -2,2% 317,75324,00321,21316,003 29-10
17-12-271.0981.200,00405,00409,30-8,30 -2,0% 399,80406,50405,00402,408 29-10
17-12-271501.300,00490,60498,01-9,75 -2,0% 487,40494,15490,60486,005 29-10
17-12-273831.400,00580,00590,36-9,01 -1,5% 579,50585,90580,00580,001 29-10
17-12-274481.600,00770,00784,12-10,47 -1,3% 774,15778,25770,20766,9020 16:18
17-12-27231.800,00963,77984,10-11,00 -1,1% 969,95983,35970,00963,773 28-10
17-12-27 2.000,001.180,001.184,10-11,00 -0,9% 1.169,951.183,351.180,001.180,0025 29-10
17-12-2742.200,001.252,001.384,10-11,00 -0,8% 1.369,951.383,351.252,001.252,001 14-10
17-12-27 2.400,001.567,951.584,10-11,00 -0,7% ----1.567,951.567,953 25-6
17-12-2732.800,001.860,001.984,10-11,00 -0,6% 1.973,901.978,20----2 23-9
17-12-27 3.200,002.343,002.384,10-11,00 -0,5% ----2.343,002.330,008 7-7
16-06-286400,0015,0014,69-0,61 -4,2% 10,1018,5515,0015,001 9-9
16-06-28 450,0022,0021,77-0,13 -0,6% 17,2026,6022,0022,001 28-10
16-06-28402500,0031,5031,91-1,10 -3,4% 26,5035,8531,5031,501 28-10
16-06-2812600,0055,9559,45-2,95 -5,0% 52,4061,9556,1055,952 29-10
16-06-2830700,0092,0097,66-4,51 -4,6% 90,15100,1592,0092,001 13:13
16-06-2873800,00141,00146,90-4,77 -3,2% 138,20148,40141,00141,006 28-10
16-06-28685900,00194,30205,20-4,43 -2,2% 195,60206,40194,30194,301 13:16
16-06-28611.000,00264,50271,87-5,67 -2,1% 261,70272,85272,00264,506 28-10
16-06-2881.200,00393,40425,60-7,72 -1,8% 414,45425,95394,20393,402 9-10
16-06-28111.400,00584,00599,72-8,95 -1,5% 587,10600,35584,00584,006 29-10
16-06-2851.600,00770,20787,34-10,13 -1,3% 772,40786,25770,20769,435 28-10
16-06-281001.800,00966,29984,10-11,00 -1,1% 974,10978,50966,29966,291 28-10
16-06-2812.000,001.154,651.184,10-11,00 -0,9% 1.174,051.178,501.154,651.154,6573 28-10
15-12-289400,0020,0021,50-1,15 -5,3% 13,9027,2520,0020,001 29-10
15-12-282450,0049,9131,03-1,91 -6,2% 22,7536,15----0 24-6
15-12-2829500,0046,0242,29-1,17 -2,8% 33,9547,9546,0246,022 2-10
15-12-2854600,0070,0073,08-2,38 -3,3% 64,0578,0570,0070,002 29-10
15-12-2828700,00113,20113,24-3,36 -3,0% ----113,20113,202 28-10
15-12-28194800,00160,00163,40-4,37 -2,7% 154,25168,20161,26159,8010 28-10
15-12-28598900,00226,81221,36-5,55 -2,5% 211,30226,50226,81215,1513 28-10
15-12-28791.000,00280,00286,76-6,06 -2,1% ----280,00280,001 29-10
15-12-284111.100,00361,00358,63-6,80 -1,9% 348,25364,75361,00361,0015 28-10
15-12-28881.200,00432,00437,06-7,25 -1,7% 425,30442,80432,00432,001 28-10
15-12-28221.400,00465,00606,11-8,44 -1,4% 593,65612,05465,00465,002 14-8
15-12-28141.600,00775,00789,83-9,67 -1,2% 775,60795,20775,00775,001 29-10
15-12-28161.800,00966,47984,11-10,47 -1,1% 967,80986,45966,47966,471 28-10
15-12-2882.000,001.162,501.184,10-11,00 -0,9% ----1.162,501.162,5013 28-10
15-12-28 2.200,00889,901.384,10-11,00 -0,8% 1.366,301.386,00----0 21-1
15-12-28 2.400,001.524,851.584,10-11,00 -0,7% 1.566,301.586,001.524,851.524,851 29-9
15-12-28 2.800,001.965,001.984,10-11,00 -0,6% 1.966,301.986,00----0 9-7
15-12-28 3.200,002.280,002.384,10-11,00 -0,5% 2.366,302.386,002.280,002.280,002 16-9
15-12-2864.000,003.070,003.184,10-11,00 -0,3% 3.166,303.186,00----0 17-9
21-12-291300,0015,0017,79-1,63 -9,2% 1,4531,2015,0015,001 29-10
21-12-295400,0034,5035,91-1,17 -3,3% 20,4049,6534,5034,501 29-10
21-12-2914500,0056,2062,58-1,36 -2,2% 47,0076,3056,2056,201 15-10
21-12-2926600,00100,0098,80-2,01 -2,0% 82,75112,00100,0092,958 28-10
21-12-2931700,00147,00144,18-3,50 -2,4% 124,95156,95147,00147,001 28-10
21-12-2919800,00196,00197,19-4,45 -2,3% 176,95208,95196,00196,002 17:19
21-12-2946900,00245,23255,15-4,47 -1,8% 235,65267,65----4 14-10
21-12-29151.000,00274,65320,67-4,86 -1,5% 300,75332,75----1 29-10
21-12-29211.100,00345,20391,76-6,03 -1,5% 370,75405,90345,20345,201 19-10
21-12-2961.200,00465,58466,10-6,06 -1,3% 444,85479,15----0 19-3
21-12-29911.400,00560,70629,12-8,04 -1,3% 607,05641,35560,70560,701 19-10
21-12-29331.600,00792,05803,80-8,32 -1,0% 782,10816,40792,05792,0525 28-10
21-12-2971.800,00969,44989,53-9,59 -1,0% 967,101.003,15----0 1-10
21-12-2962.000,001.155,001.184,10-11,00 -0,9% 1.159,851.195,90----0 24-9
21-12-29 2.400,001.520,001.584,10-11,00 -0,7% 1.558,651.592,951.521,001.520,009 30-9
21-12-29 2.800,001.882,001.984,10-11,00 -0,6% 1.958,651.994,70----0 16-9
21-12-29 3.200,001.816,002.384,10-11,00 -0,5% 2.358,652.394,701.818,851.816,0038 16-1
21-12-29 4.000,003.070,003.184,10-11,00 -0,3% --------0 11-9
20-12-303300,0025,0025,21-0,48 -1,9% 15,0030,0025,0022,002 28-10
20-12-3011400,0047,0052,88-1,42 -2,7% 42,0061,8547,0047,001 28-10
20-12-3015500,0078,0079,09-1,32 -1,7% --90,0078,0078,001 28-10
20-12-3040600,00120,00118,74-1,80 -1,5% ----120,00117,0013 28-10
20-12-3036700,00163,00167,01-0,91 -0,5% 155,00181,15163,00163,001 09:20
20-12-30279800,00220,00220,01-3,37 -1,5% 200,90234,55220,00220,0011 29-10
20-12-30104900,00272,00279,42-3,56 -1,3% 260,10293,75275,00272,003 28-10
20-12-302101.000,00337,50344,20-4,91 -1,4% 324,95356,95337,50337,5011 28-10
20-12-301941.200,00425,00487,52-5,90 -1,2% 466,95501,25425,00425,004 23-10
20-12-301241.400,00630,00646,25-5,76 -0,9% 625,20659,45630,00630,001 1-10
20-12-30571.600,00808,25816,23-7,20 -0,9% 795,75830,05808,25808,258 29-10
20-12-30401.800,00893,50997,52-8,98 -0,9% 976,101.012,15893,50893,505 22-10
20-12-3052.000,001.050,001.186,98-9,81 -0,8% ----1.050,001.050,001 7-5
20-12-30 2.400,00--1.584,10-11,00 -0,7% 1.522,651.630,70----0 --
20-12-30 3.200,002.395,002.384,10-11,00 -0,5% 2.322,652.430,702.395,002.395,001 14-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?