Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 917,50897,20+20,30 +2,3% 923,00902,3043.25110:56

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-2-2026)
Totaal volume 13.750 (8.508 Calls, 5.242 Puts)
Totaal open interest bij opening 7.063 (5.348 Calls, 1.715 Puts)
Call / Put ratio 1,62
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-261450,000,201,11-- -- ----0,200,201 26-1
20-02-26 500,00--1,29-- -- --------0 --
20-02-26 600,00--0,06-- -- --------0 --
20-02-26 640,00------ -- ---------- --
20-02-26 680,00------ -- ---------- --
20-02-26 700,001,301,60-- -- ----1,301,102 12-2
20-02-26 720,00--2,58-- -- --------0 --
20-02-26 760,001,404,32-- -- ----2,101,4021 12-2
20-02-26 780,00------ -- ---------- --
20-02-26 800,002,507,37-4,87 -66,1% ----3,002,5015 13-2
20-02-26 820,006,009,84-3,84 -39,0% ----6,004,504 13-2
20-02-26 840,006,0013,47-7,47 -55,5% ----10,606,00107 13-2
20-02-26 860,009,4018,53-9,13 -49,3% ----12,709,4051 13-2
20-02-26 870,0017,00---- -- ----17,0017,001 13-2
20-02-26 880,0015,0027,25-12,25 -45,0% ----22,2513,7087 13-2
20-02-26 890,0023,85---- -- ----28,5020,0025 13-2
20-02-26 900,0025,5033,89-8,39 -24,8% ----35,0024,4069 13-2
20-02-26 910,0032,95---- -- ----32,9531,6017 13-2
20-02-26203920,0037,5044,66-5,01 -11,2% ----47,0031,45102 13-2
20-02-26 930,0048,75---- -- ----48,7537,352 13-2
20-02-26 940,0051,3057,04-5,74 -10,1% ----51,3051,301 13-2
20-02-26 950,0055,90---- -- ----55,9055,003 13-2
20-02-26 960,0066,5470,90-4,36 -6,1% ----72,4061,6036 13-2
20-02-26 970,00------ -- --------0 --
20-02-26 980,0072,2386,66-14,43 -16,7% ----82,2972,232 13-2
20-02-26 990,0090,2994,83-4,54 -4,8% ----90,2985,442 13-2
20-02-26 1.000,0099,75103,34-3,59 -3,5% ----104,4099,7519 13-2
20-02-26 1.020,00115,71120,97-5,26 -4,3% ----119,66115,712 13-2
20-02-26 1.040,0029,80139,33-- -- ----29,8029,801 11-2
20-02-26 1.050,00141,00148,67-7,67 -5,2% ----159,00141,002 13-2
20-02-26 1.060,00130,00158,24-- -- ----130,00130,001 12-2
20-02-26 1.080,0037,80177,53-- -- ----37,8037,801 10-2
20-02-26 1.100,00195,00197,10-2,10 -1,1% ----198,00186,0023 13-2
20-02-26 1.120,00185,00216,86-- -- ----185,00185,004 12-2
20-02-26 1.140,00232,62236,74-4,12 -1,7% ----232,62232,621 13-2
20-02-264981.150,00242,00246,72+6,26 +2,5% ----248,00240,0011 13-2
20-02-26 1.160,00228,80256,70-- -- ----228,80227,303 12-2
20-02-26 1.180,0092,17276,70-- -- 5,00--92,1789,7423 11-2
20-02-26 1.200,00294,00296,70-2,70 -0,9% 100,00--304,05284,00162 13-2
20-02-26 1.220,00120,00316,70-- -- ----120,00105,003 11-2
20-02-26 1.240,00105,00336,70-- -- ----105,00105,001 11-2
20-02-26 1.250,00345,76346,70-0,94 -0,3% ----345,76334,0022 13-2
20-02-26 1.260,00--356,70-- -- --------0 --
20-02-26 1.280,00--376,70-- -- --------0 --
20-02-26 1.300,00395,84396,70-0,86 -0,2% ----399,10378,0027 13-2
20-02-26 1.320,00--416,70-- -- --------0 --
20-02-26 1.350,00434,00446,70-12,70 -2,8% ----454,45434,0011 13-2
20-02-26 1.400,00495,50496,70-1,20 -0,2% ----500,00467,0029 13-2
20-02-26 1.450,00535,00546,70-11,70 -2,1% ----535,00535,005 13-2
20-02-26 1.500,00560,42596,70-- -- ----560,42520,2410 12-2
20-02-26 1.550,00647,55646,70+0,85 +0,1% ----647,55647,559 13-2
20-02-26 1.600,00696,63696,70-0,07 0,0% ----696,63696,635 13-2
20-02-26 1.700,00535,00796,70-- -- ----535,00535,001 11-2
20-02-26 1.800,00440,00896,70-456,70 -50,9% ----440,00440,001 24-12
20-02-26 1.900,00--996,70-- -- --------0 --
20-03-26 350,000,940,46+0,48 +104,3% ----0,940,941 21-11
20-03-26 400,003,951,12+2,83 +252,7% ----4,003,404 30-4
20-03-26 450,000,600,01+0,59 +5900,0% ----0,600,601 29-10
20-03-26 500,001,560,05+1,51 +3020,0% ----1,561,5610 30-10
20-03-26 600,001,250,56-- -- ----1,251,251 12-2
20-03-26 640,00--1,33-- -- --------0 --
20-03-26 680,003,002,84+0,16 +5,6% ----3,003,001 13-2
20-03-26 700,004,104,46-- -- ----4,504,1023 12-2
20-03-26 720,00--5,51-- -- --------0 --
20-03-26 760,007,5010,37-2,87 -27,7% ----8,307,5017 13-2
20-03-26 780,00------ -- ---------- --
20-03-26 800,0014,0019,01-5,01 -26,4% ----15,5012,0088 13-2
20-03-26 820,00------ -- ---------- --
20-03-26 840,0022,0027,71-5,71 -20,6% ----28,0022,0042 13-2
20-03-26 850,0026,7531,06-4,31 -13,9% ----30,0021,406 13-2
20-03-26 860,0029,8036,41-3,20 -8,8% ----29,8029,504 13-2
20-03-26 880,0038,3543,79-5,44 -12,4% ----38,3538,351 13-2
20-03-26 900,0050,0053,16-3,16 -5,9% ----55,0037,95296 13-2
20-03-26 920,0061,1265,93-4,81 -7,3% ----61,7553,4790 13-2
20-03-26 940,0067,9277,05-9,13 -11,8% ----72,0066,089 13-2
20-03-26 950,0052,3082,51-- -- 10,00--68,5050,0038 12-2
20-03-26 960,0086,0088,53-2,53 -2,9% ----86,0086,003 13-2
20-03-26 980,0094,82104,36-9,54 -9,1% ----94,8294,821 13-2
20-03-26 1.000,00111,21117,69-6,48 -5,5% ----114,0096,7512 13-2
20-03-26 1.050,00152,30159,27-6,97 -4,4% 8,20--153,10135,1564 13-2
20-03-263921.100,00198,00203,91+4,92 +2,4% 14,50--205,00190,0087 13-2
20-03-26 1.150,00243,67250,70-7,03 -2,8% 15,00--243,67242,0023 13-2
20-03-26 1.200,00298,50299,11-0,61 -0,2% ----300,00268,2531 13-2
20-03-26 1.250,00346,26347,67-1,41 -0,4% ----346,84342,713 13-2
20-03-26 1.300,00398,04397,04+1,00 +0,3% ----398,04395,0014 13-2
20-03-26 1.350,00434,00446,77-12,77 -2,9% ----434,00434,0034 13-2
20-03-26 1.400,00491,92496,70-4,78 -1,0% ----491,92490,702 13-2
20-03-26 1.450,00525,71546,70-- -- ----525,71510,955 12-2
20-03-26 1.500,00560,52596,70-- -- ----560,52531,813 12-2
20-03-26 1.550,00609,00646,70-- -- ----609,00609,001 12-2
20-03-26 1.600,00668,25696,70-- -- ----668,25643,977 12-2
20-03-26 1.700,00738,63796,70-- -- ----738,63735,102 12-2
20-03-26 1.800,00828,00896,70-- -- ----828,00828,0010 12-2
20-03-26 1.900,00996,00996,70-0,70 -0,1% ----996,00996,001 13-2
20-03-26 2.000,00624,851.096,70-- -- ----624,85624,851 14-1
20-03-26 2.400,001.121,001.496,70-- -- ----1.121,001.121,001 29-1
20-03-26 2.800,00--1.896,70-- -- --------0 --
17-04-26 450,00--1,65-- -- --------0 --
17-04-26 500,00--0,03-- -- --------0 --
17-04-26 600,003,000,81-- -- ----3,003,001 12-2
17-04-26 640,00--2,00-- -- --------0 --
17-04-26 680,00--4,51-- -- --------0 --
17-04-26 700,007,506,25+1,25 +20,0% ----7,506,506 13-2
17-04-26 720,00--8,81-- -- --------0 --
17-04-26 760,0015,0015,56-0,56 -3,6% ----15,0014,002 13-2
17-04-26 780,00------ -- ---------- --
17-04-26 800,0022,5025,94-3,44 -13,3% 4,0028,0024,0022,5017 13-2
17-04-26 820,00------ -- ---------- --
17-04-26 840,0024,0038,36-- -- ----30,0022,5010 12-2
17-04-26 860,0042,0046,90-4,90 -10,4% ----42,0042,001 13-2
17-04-26 880,0047,0055,70-- -- ----47,5030,0018 12-2
17-04-26 900,0060,7565,26-4,51 -6,9% ----63,1056,3537 13-2
17-04-26 920,0063,0075,76-- -- ----63,0048,80231 12-2
17-04-26 940,0084,5886,89-2,31 -2,7% ----85,5477,503 13-2
17-04-26 960,0091,33100,57-9,24 -9,2% ----91,3391,333 13-2
17-04-26 980,0077,00113,82-- -- ----77,0077,002 12-2
17-04-26 1.000,00126,46127,05-0,59 -0,5% 29,50--126,46126,461 13-2
17-04-26 1.050,00146,15167,45-- -- ----146,15114,1022 12-2
17-04-26 1.100,00206,52208,44-1,92 -0,9% 20,00--209,00205,0027 13-2
17-04-26 1.150,00255,00253,72+1,28 +0,5% ----255,00255,002 13-2
17-04-26 1.200,00301,43299,92+1,51 +0,5% ----301,43300,192 13-2
17-04-26 1.250,00346,79348,16-1,37 -0,4% ----349,89344,719 13-2
17-04-26 1.300,00397,77397,81-0,04 0,0% ----397,77383,003 13-2
17-04-26 1.350,00222,09447,19-- -- ----222,09222,091 9-2
17-04-26 1.400,00265,37496,82-- -- ----265,37265,371 11-2
17-04-26 1.450,00511,56546,70-- -- ----511,56487,004 12-2
17-04-26 1.500,00--596,70-- -- --------0 --
17-04-26 1.550,00389,31646,70-- -- ----389,31389,315 4-2
17-04-26 1.600,00285,78696,70-- -- ----285,78285,787 27-1
17-04-26 1.700,00--796,70-- -- --------0 --
17-04-26 1.800,00--896,70-- -- --------0 --
17-04-26 1.900,00--996,70-- -- --------0 --
19-06-26 350,000,851,49-- -- ----0,850,851 23-1
19-06-26 400,003,302,38+0,92 +38,7% ----3,303,301 14-8
19-06-26 450,002,003,47-1,47 -42,4% ----2,002,001 19-11
19-06-26 500,004,305,19-0,89 -17,1% ----4,304,3010 17-10
19-06-26 600,009,7010,20-0,50 -4,9% ----9,709,701 13-2
19-06-26 650,00------ -- ---------- --
19-06-26 700,0024,0023,62+0,38 +1,6% ----24,0024,002 13-2
19-06-26 750,0031,77---- -- --38,0031,7731,771 13-2
19-06-26 800,0049,0050,45-1,45 -2,9% ----51,0045,0056 13-2
19-06-26 850,0066,4570,27-3,82 -5,4% ----71,0066,0037 13-2
19-06-26 900,0092,3194,97-2,66 -2,8% ----92,1087,0023 13-2
19-06-26 950,00121,70122,25-0,55 -0,4% ----121,70111,506 13-2
19-06-26 1.000,00151,52155,19-3,67 -2,4% ----160,00148,00195 13-2
19-06-26 1.100,00228,62230,54-1,92 -0,8% ----230,52220,4035 13-2
19-06-26 1.200,00310,00316,47-6,47 -2,0% ----310,00310,00151 13-2
19-06-26 1.300,00386,05408,02-- -- ----392,91362,1835 12-2
19-06-26 1.400,00502,99502,98+0,01 0,0% ----502,99502,991 13-2
19-06-26 1.500,00597,24599,93-2,69 -0,4% ----598,00597,003 13-2
19-06-26 1.600,00698,35698,30+0,05 0,0% ----698,63698,357 13-2
19-06-26 1.700,00580,00797,27-- -- ----580,00580,001 6-2
19-06-26 1.800,00871,81896,81-- -- ----871,81828,0012 12-2
19-06-26 2.000,00793,081.096,70-- -- ----793,08793,0810 11-2
19-06-26 2.400,00992,891.496,70-- -- ----992,89992,891 23-1
19-06-26 2.800,001.164,131.896,70-732,57 -38,6% ----1.165,601.164,132 19-5
19-06-26 3.200,00--2.296,70-- -- --------0 --
18-09-26 350,003,861,24-- -- ----3,863,8610 12-2
18-09-26 400,00--3,04-- -- --------0 --
18-09-26 450,00--6,21-- -- --------0 --
18-09-26 500,009,2011,17-- -- ----9,909,202 12-2
18-09-26 600,0022,5023,58-1,08 -4,6% ----22,5022,502 13-2
18-09-26 650,00------ -- ---------- --
18-09-26130700,0040,9043,04+1,19 +2,8% ----43,5540,902 13-2
18-09-26 750,0056,90---- -- ----58,2056,904 13-2
18-09-26 800,0074,5075,70-1,20 -1,6% ----79,0073,5018 13-2
18-09-26 850,0082,00103,78-- -- ----86,4081,307 12-2
18-09-26 900,00120,60124,11-3,51 -2,8% ----124,60120,0024 13-2
18-09-26 950,00130,88152,50-- -- ----130,88124,0054 12-2
18-09-26 1.000,00180,60183,08-2,48 -1,4% ----180,60180,6010 13-2
18-09-26 1.100,00248,62255,90-7,28 -2,8% ----248,62246,0037 13-2
18-09-26 1.200,00330,00336,99-6,99 -2,1% ----330,00324,0060 13-2
18-09-26 1.300,00389,00421,80-- -- ----389,00374,0033 12-2
18-09-26 1.400,00512,00512,04-0,04 0,0% ----514,00512,002 13-2
18-09-26 1.500,00367,00606,09-- -- ----367,00367,002 11-2
18-09-26 1.600,00701,55702,59-1,04 -0,1% ----701,55701,552 13-2
18-09-26 1.700,00798,85799,69-0,84 -0,1% ----798,85796,273 13-2
18-09-26 1.800,00842,00897,99-- -- ----842,00842,0013 12-2
18-09-26 2.000,00--1.096,70-- -- --------0 --
18-09-26 2.400,001.046,371.496,70-450,33 -30,1% ----1.046,371.045,3911 10-11
18-09-26 2.800,001.668,001.896,70-- -- ----1.668,001.668,001 5-2
18-12-26 350,004,551,80+2,75 +152,8% ----4,554,551 13-2
18-12-262400,007,204,04+3,50 +86,6% --9,357,207,201 13-2
18-12-26 450,0011,507,99+3,51 +43,9% ----11,5011,502 13-2
18-12-26 500,0015,0013,92+1,08 +7,8% ----15,0015,0013 13-2
18-12-26 550,0022,0022,11-- -- ----22,0022,005 12-2
18-12-26133600,0031,3531,14+0,21 +0,7% ----32,8531,2016 13-2
18-12-26 650,00------ -- ---------- --
18-12-26 700,0054,5058,68-4,18 -7,1% ----58,1054,0037 13-2
18-12-26 750,00------ -- --------0 --
18-12-26329800,0092,4595,59-1,36 -1,4% --109,0096,0088,9063 13-2
18-12-26 850,00115,10118,94-3,84 -3,2% ----115,35115,003 13-2
18-12-26 900,00139,00144,94-5,94 -4,1% 65,00--146,00138,90879 13-2
18-12-26 950,00173,15174,35-1,20 -0,7% ----173,15161,456 13-2
18-12-26 1.000,00196,00203,27-7,27 -3,6% ----203,00196,00165 13-2
18-12-26 1.100,00270,49273,58-3,09 -1,1% ----277,85270,497 13-2
18-12-26 1.200,00347,93351,31-3,38 -1,0% ----350,30346,8913 13-2
18-12-26 1.300,00432,98434,93-1,95 -0,4% ----435,00432,985 13-2
18-12-26 1.400,00520,59524,31-3,72 -0,7% ----520,59520,002 13-2
18-12-26 1.500,00599,05614,93-- -- ----599,05559,7010 12-2
18-12-26 1.600,00707,82710,61-2,79 -0,4% ----707,82--10 13-2
18-12-26 1.700,00752,00803,36-- -- ----752,00752,001 12-2
18-12-26 1.800,00876,31900,43-- -- ----876,31875,002 12-2
18-12-26 2.000,001.088,801.097,21-8,41 -0,8% ----1.100,451.088,004 13-2
18-12-26 2.200,001.042,791.296,70-- -- ----1.042,791.029,1010 5-2
18-12-26 2.400,001.238,001.496,70-- -- ----1.238,001.238,00110 11-2
18-12-26 2.800,001.401,301.896,70-495,40 -26,1% ----1.401,301.398,272 11-11
18-12-26 3.200,00--2.296,70-- -- --------0 --
18-06-27 400,00--10,01-- -- --------0 --
18-06-27 500,00--25,63-- -- --------0 --
18-06-27 600,0016,8551,52-34,67 -67,3% ----16,8516,851 14-11
18-06-27 700,0081,5085,80-- -- ----81,5068,4013 12-2
18-06-27 800,00125,00127,06-2,06 -1,6% ----125,00124,005 13-2
18-06-27 900,00170,00176,88-6,88 -3,9% ----170,00170,001.205 13-2
18-06-27 1.000,00229,25235,61-6,36 -2,7% ----234,00229,2511 13-2
18-06-27 1.200,00370,00377,81-7,81 -2,1% ----370,00370,001 13-2
18-06-27 1.400,00289,00542,93-- -- ----289,00269,8531 28-1
18-06-27 1.600,00678,48717,25-- -- ----678,48678,482 12-2
18-06-27 1.800,00901,93905,64-3,71 -0,4% ----915,10901,933 13-2
18-06-27 2.000,001.047,001.099,46-- -- ----1.047,001.047,001 12-2
18-06-27 2.400,001.229,781.496,70-- -- ----1.229,781.229,781 5-2
18-06-27 2.800,00--1.896,70-- -- --------0 --
18-06-27 3.200,00--2.296,70-- -- --------0 --
17-12-27 400,00--18,77-- -- --------0 --
17-12-27 500,0040,0040,55-0,55 -1,4% ----40,0040,001 13-2
17-12-27 550,0047,0453,91-- -- ----47,0443,2512 12-2
17-12-27 600,0067,4368,66-1,23 -1,8% ----67,4367,431 13-2
17-12-27 700,0098,00104,70-- -- ----98,0080,653 12-2
17-12-27 800,00147,85149,32-1,47 -1,0% ----147,85145,95210 13-2
17-12-27 900,00195,00203,00-8,00 -3,9% ----202,49195,005 13-2
17-12-27 1.000,00255,00263,18-8,18 -3,1% ----265,00254,2016 13-2
17-12-27 1.100,00325,00329,52-4,52 -1,4% --365,00325,00325,001 13-2
17-12-27 1.200,00375,00402,32-- -- ----375,00360,002 12-2
17-12-27 1.300,00320,21479,78-- -- ----320,21320,211 4-2
17-12-27 1.400,00515,51560,74-- -- ----515,51515,511 12-2
17-12-27 1.600,00722,60733,22-10,62 -1,4% ----722,60722,601 13-2
17-12-27 1.800,00563,00915,80-- -- ----563,00563,005 27-1
17-12-27 2.000,001.101,131.104,86-3,73 -0,3% ----1.101,131.101,131 13-2
17-12-27 2.200,001.255,001.298,78-- -- ----1.270,001.255,007 12-2
17-12-27 2.400,001.088,811.496,70-- -- ----1.088,811.088,302 27-1
17-12-27 2.800,001.432,001.896,70-- -- ----1.432,001.432,001 14-1
17-12-27 3.200,00--2.296,70-- -- --------0 --
15-12-28 400,00--31,75-- -- --------0 --
15-12-28 500,0025,6060,43-- -- ----25,6025,6015 21-1
15-12-28 600,0090,0097,03-- -- ----91,5084,207 12-2
15-12-28 700,00125,00137,98-- -- ----125,00125,001 12-2
15-12-28 800,00175,00182,91-- -- ----175,00175,001 12-2
15-12-28 900,00235,00238,54-3,54 -1,5% ----235,00235,0041 13-2
15-12-28 1.000,00261,55299,54-- -- ----274,34261,556 12-2
15-12-28 1.100,00358,13364,97-6,84 -1,9% ----358,13358,131 13-2
15-12-28 1.200,00420,00436,39-- -- ----420,00395,003 12-2
15-12-28 1.400,00425,00585,65-- -- ----425,00425,001 11-2
15-12-28 1.600,00480,00752,89-272,89 -36,2% ----480,00480,001 28-11
15-12-28171.800,00928,44929,23+3,89 +0,4% ----928,44928,443 13-2
15-12-28102.000,001.113,441.113,50+5,34 +0,5% ----1.113,441.113,443 13-2
15-12-28 2.200,00889,901.303,37-- -- ----900,35889,9015 21-1
15-12-28 2.400,001.070,701.497,97-- -- ----1.070,901.070,7020 21-1
15-12-28 2.800,001.435,001.896,70-- -- ----1.435,001.435,005 21-1
15-12-28 3.200,00--2.296,70-- -- --------0 --
15-12-28 4.000,003.059,003.096,70-- -- ----3.059,003.059,001 12-2
21-12-29 400,00--41,94-- -- --------0 --
21-12-29 500,0075,0077,13-- -- ----75,0070,007 12-2
21-12-29 600,0052,00114,51-- -- ----52,0052,001 26-1
21-12-29 700,00--161,12-- -- --------0 --
21-12-29 800,00200,00208,99-- -- ----200,00189,003 12-2
21-12-29 900,00247,75264,55-- -- ----250,00247,758 12-2
21-12-29 1.000,00310,00325,19-- -- ----310,00310,001 12-2
21-12-29 1.100,00374,72389,77-- -- ----374,72374,721 12-2
21-12-29 1.200,00343,60459,07-- -- ----343,60343,601 9-2
21-12-29 1.400,00600,00617,64-17,64 -2,9% ----600,00600,0010 13-2
21-12-29 1.600,00499,00771,03-272,03 -35,3% ----499,00499,001 18-8
21-12-29 1.800,00609,85950,00-340,15 -35,8% ----609,85609,851 7-10
21-12-29 2.000,00798,101.130,69-332,59 -29,4% ----798,10798,101 22-9
21-12-29 2.400,001.056,031.501,49-445,46 -29,7% ----1.056,031.056,031 23-10
21-12-29 2.800,001.444,561.896,70-- -- ----1.444,561.444,561 16-1
21-12-29 3.200,001.816,002.296,70-- -- ----1.818,851.816,0038 16-1
21-12-29 4.000,002.632,003.096,70-464,70 -15,0% ----2.632,002.632,001 10-9
20-12-30 400,00--50,35-- -- --------0 --
20-12-30 500,0080,0085,06-- -- --95,0080,0080,001 12-2
20-12-30 600,00--127,77-- -- --------0 --
20-12-30 700,00--176,55-- -- --------0 --
20-12-30 800,00215,00228,67-13,67 -6,0% ----215,00215,003 13-2
20-12-30 900,00243,25286,27-- -- ----267,00243,2520 12-2
20-12-30 1.000,00311,00345,03-34,03 -9,9% ----345,00311,0012 13-2
20-12-30 1.200,00472,49477,57-5,08 -1,1% ----472,49472,495 13-2
20-12-30 1.400,00606,70627,65-- -- ----606,70606,703 12-2
20-12-30 1.600,00748,00784,40-- -- ----748,00748,005 12-2
20-12-30 1.800,00795,00953,83-- -- ----795,00795,001 5-2
20-12-30 2.000,00800,001.131,16-- -- ----800,00800,004 27-1
20-12-30 2.400,00--1.504,29-- -- --------0 --
20-12-30 3.200,001.827,002.296,70-- -- ----1.827,001.827,001 14-1
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?