Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 1.078,601.078,60-- -- 1.085,601.071,8096.74917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-8-2026)
Totaal volume 5.636 (4.754 Calls, 882 Puts)
Totaal open interest bij opening 43.867 (22.110 Calls, 21.757 Puts)
Call / Put ratio 5,39
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-261400,00--0,07-- -- --------0 --
21-08-26 450,00--0,13-- -- --------0 --
21-08-26215500,001,500,23-- -- ----1,501,501 14-7
21-08-26 520,00--0,01-- -- --------0 --
21-08-26118560,002,050,06-- -- ----2,052,051 27-7
21-08-26251600,001,500,25-- -- ----1,501,0062 12-8
21-08-26153640,000,600,83-0,23 -27,7% ----0,600,305 13-8
21-08-2610660,000,010,010,00 0,0% ----0,010,015 19-8
21-08-26273680,000,100,02+0,08 +400,0% --3,000,300,102 21-8
21-08-26460700,000,010,04-0,03 -75,0% --3,000,010,012 21-8
21-08-26961720,000,020,09-0,07 -77,8% ----0,250,024 20-8
21-08-26993740,000,250,01-- -- ----0,250,252 18-8
21-08-26241760,000,550,01+0,54 +5400,0% --3,000,550,5525 21-8
21-08-261.756780,000,400,02-- -- ----0,500,4012 17-8
21-08-261.487800,001,100,05+1,05 +2100,0% --0,251,100,1027 21-8
21-08-261.534820,000,090,12-0,03 -25,0% --3,000,090,096 21-8
21-08-26 830,00--0,16-- -- --------0 --
21-08-26452840,000,100,23-0,13 -56,5% ----0,100,101 20-8
21-08-26 850,00--0,31-- -- --------0 --
21-08-26396860,000,010,39-0,38 -97,4% --3,000,010,011 21-8
21-08-2612870,004,000,50-- -- ----4,004,001 13-8
21-08-26274880,000,500,59-- -- --3,000,500,501 18-8
21-08-266890,002,600,69-- -- ----2,602,601 13-8
21-08-266.041900,000,010,80-0,79 -98,8% --3,000,010,011 21-8
21-08-2612910,000,110,88-0,77 -87,5% ----0,110,111 20-8
21-08-26222920,000,010,93-0,92 -98,9% --0,600,010,011 21-8
21-08-2625930,000,750,95-- -- ----2,000,7511 18-8
21-08-26132940,000,200,98-0,78 -79,6% --3,000,250,2047 21-8
21-08-2688950,000,011,01-1,00 -99,0% --3,000,010,0120 21-8
21-08-2695960,000,201,04-0,84 -80,8% --0,200,200,203 21-8
21-08-2669970,000,251,07-0,82 -76,6% --3,000,250,2550 21-8
21-08-26281980,000,101,12-1,02 -91,1% --3,000,250,1016 21-8
21-08-2612990,000,770,01-- -- --3,000,770,771 20-8
21-08-264491.000,000,250,04+0,21 +525,0% --0,250,300,1039 21-8
21-08-261131.020,000,100,70-0,60 -85,7% --0,280,330,1015 21-8
21-08-26571.040,001,102,51-1,41 -56,2% --0,101,450,505 21-8
21-08-262841.050,000,104,80-4,70 -97,9% --1,002,800,1087 21-8
21-08-26351.060,000,118,30-8,19 -98,7% --0,106,000,11255 21-8
21-08-26201.080,005,0022,12-16,12 -72,9% 5,508,0019,501,4083 21-8
21-08-261001.100,0017,0038,57-21,57 -55,9% 17,0035,4535,0017,00329 21-8
21-08-26151.120,0045,0057,45-12,45 -21,7% 37,0055,4545,9045,002 21-8
21-08-26291.140,0062,1077,22-- -- ----62,1062,1029 14-8
21-08-26391.150,0073,5087,20-11,20 -12,8% 62,5089,9073,5073,508 21-8
21-08-26 1.160,00--97,20-- -- --------0 --
21-08-2621.200,00165,00137,20-- -- 112,50139,90165,00165,001 18-8
21-08-2611.300,00228,00237,20-- -- 212,50239,90228,00228,003 14-8
21-08-26 1.400,00353,21337,20-11,20 -3,3% 312,50339,90353,21353,213 13-8
18-09-261300,000,900,12-- -- --1,450,900,901 27-4
18-09-26134350,001,200,02-- -- ----1,201,201 23-4
18-09-262400,001,200,01-- -- ----1,201,201 6-7
18-09-26223450,004,500,05-- -- ----4,504,50222 15-4
18-09-26225500,000,300,01+0,29 +2900,0% ----0,300,301 21-8
18-09-26 520,00--0,01-- -- --------0 --
18-09-262550,005,500,01-- -- ----5,505,501 14-7
18-09-262560,000,800,01-- -- ----0,800,801 14-8
18-09-2692600,000,300,02+0,28 +1400,0% ----0,300,301 21-8
18-09-2628640,001,300,06-- -- ----1,301,302 13-8
18-09-26436650,000,700,01-- -- ----0,700,701 19-8
18-09-2625680,003,000,01-- -- ----3,003,002 21-8
18-09-26244700,000,750,02-- -- 0,10--0,750,7520 19-8
18-09-26136720,001,050,03-- -- ----1,051,051 14-8
18-09-26 740,000,600,05-- -- ----0,600,6037 21-8
18-09-26 750,000,450,07-- -- ----0,700,45151 21-8
18-09-26 760,000,750,09-- -- ----0,750,7537 21-8
18-09-26 780,000,650,15+0,50 +333,3% ----0,650,6538 11:51
18-09-26 800,000,750,23+0,52 +226,1% ----0,750,757 11:22
18-09-26 820,001,150,39-- -- ----1,301,1540 21-8
18-09-2684840,001,100,63-0,31 -49,2% ----1,651,1028 21-8
18-09-26 850,001,650,78+0,87 +111,5% --5,001,901,503 10:18
18-09-26 860,001,950,98-- -- ----1,951,8543 21-8
18-09-26 880,002,552,00-- -- ----2,552,4016 21-8
18-09-26 900,002,202,95-0,75 -25,4% 1,50--2,502,0829 17:22
18-09-26 920,003,503,57-- -- 1,00--3,503,501 21-8
18-09-26 940,005,005,19-0,19 -3,7% ----5,005,001 09:02
18-09-26 950,004,806,49-1,69 -26,0% ----5,554,8015 15:49
18-09-26 960,005,806,90-1,10 -15,9% 4,30--6,605,8017 16:51
18-09-26 980,007,9710,57-2,60 -24,6% 5,00--10,007,9727 16:50
18-09-26 1.000,0012,0013,94-1,94 -13,9% ----14,0011,50230 17:13
18-09-26 1.050,0026,5030,55-4,05 -13,3% ----30,6025,4064 16:50
18-09-26 1.100,0050,5055,68-5,18 -9,3% --75,4555,0049,00130 17:22
18-09-26 1.150,0083,0090,54-7,54 -8,3% ----90,0083,0039 15:50
18-09-26 1.200,00125,00132,34-7,34 -5,5% ----125,00125,005 10:43
18-09-26 1.250,00--178,63-- -- --------0 --
18-09-26 1.300,00274,75226,75-- -- ----274,75274,7517 17-8
18-09-26 1.400,00361,00326,00-- -- ----361,00361,001 19-8
18-09-26 1.500,00452,45426,00-- -- ----452,45452,452 18-8
18-09-26 1.600,00560,00526,00-- -- ----560,00560,002 19-8
18-09-26 1.700,00734,00626,00-- -- ----734,00734,002 27-4
18-09-26 1.800,00901,00726,00-- -- ----901,00901,001 16-3
18-09-26 2.000,001.063,84926,00-- -- ----1.063,841.063,841 3-3
18-09-26 2.400,001.046,371.326,00-279,63 -21,1% ----1.046,371.045,3911 10-11
18-09-26 2.800,001.916,481.726,00-- -- ----1.916,481.916,4880 14-5
16-10-26 400,00--0,01-- -- --------0 --
16-10-26 450,00--0,07-- -- --------0 --
16-10-261500,003,300,33-- -- ----3,303,301 22-7
16-10-26 520,00--0,01-- -- --------0 --
16-10-26180560,007,500,03-- -- ----7,506,50180 20-7
16-10-26 600,00--0,09-- -- --------0 --
16-10-26 640,003,500,01-- -- ----3,503,501 13-8
16-10-26 680,00--0,04-- -- --------0 --
16-10-26 700,001,500,09-- -- 0,10--1,501,501 19-8
16-10-26 720,002,500,16-- -- ----2,502,501 17-8
16-10-26 740,0020,000,28-- -- --------2 13-8
16-10-26 760,003,000,51+2,49 +488,2% ----3,003,0011 11:33
16-10-26111780,003,050,85+0,15 +17,6% ----3,753,0548 14-8
16-10-26 800,005,251,35-- -- --5,005,255,251 18-8
16-10-26 820,005,502,02-- -- ----5,505,501 18-8
16-10-26 840,005,003,11-- -- ----5,005,002 21-8
16-10-26 860,005,004,53-- -- ----5,205,004 21-8
16-10-26 880,0010,506,28-- -- --------5 20-8
16-10-2613900,008,068,75-0,49 -5,6% ----8,068,061 16:44
16-10-26 920,0013,4011,97+1,43 +11,9% ----13,4010,703 10:43
16-10-26 940,0014,3015,17-0,87 -5,7% --29,9014,3014,301 12:48
16-10-26 960,0018,4019,62-1,22 -6,2% ----18,4017,7012 11:57
16-10-26 980,0021,0624,61-3,55 -14,4% --29,8021,6021,066 16:44
16-10-26 1.000,0025,5529,39-3,84 -13,1% ----29,0025,5522 17:26
16-10-26 1.008,0029,8032,20-2,40 -7,5% ----29,8029,802 10:42
16-10-26 1.040,0043,0044,23-1,23 -2,8% ----43,0043,001 09:16
16-10-26 1.080,0058,5063,47-4,97 -7,8% ----62,0058,503 16:54
16-10-26 1.100,0072,2575,14-2,89 -3,8% ----72,2572,251 11:02
16-10-26 1.120,0080,2587,32-7,07 -8,1% ----81,5080,254 15:51
16-10-26 1.150,00101,67107,39-- -- ----101,67101,671 21-8
16-10-26 1.200,00147,50144,89-- -- --200,00150,00147,502 21-8
16-10-26 1.250,00181,00186,40-- -- ----189,00181,005 21-8
16-10-26 1.300,00224,50231,74-- -- ----224,50224,501 21-8
16-10-26 1.400,00--326,55-- -- --------0 --
16-10-26 1.500,00438,90426,00-- -- ----438,90438,901 20-8
20-11-26 500,00------ -- --------0 --
20-11-26 600,00------ -- --------0 --
20-11-26 700,00------ -- --------0 --
20-11-26 760,00------ -- --------0 --
20-11-26 800,00------ -- --------0 --
20-11-26 840,00------ -- --------0 --
20-11-26 880,00------ -- --------0 --
20-11-26 920,00------ -- --------0 --
20-11-26 940,00------ -- --------0 --
20-11-26 960,00------ -- --------0 --
20-11-26 980,00------ -- --------0 --
20-11-26 1.000,00------ -- --------0 --
20-11-26 1.050,00------ -- --------0 --
20-11-26 1.100,0097,65---- -- ----97,6597,651 16:06
20-11-26 1.150,00------ -- --------0 --
20-11-26 1.200,00------ -- --------0 --
20-11-26 1.250,00------ -- --------0 --
20-11-26 1.300,00------ -- --------0 --
20-11-26 1.400,00------ -- --------0 --
20-11-26 1.500,00------ -- --------0 --
18-12-26 300,001,450,24-- -- --1,351,451,455 16-6
18-12-26 350,004,000,01-- -- --1,454,004,00286 10-6
18-12-26 400,004,000,02-- -- --1,704,004,002 13-7
18-12-26 450,001,000,09-- -- --2,001,001,004 14-8
18-12-2679500,002,000,34+0,67 +197,1% 0,102,802,002,001 13-8
18-12-26 550,002,000,90-- -- 0,95--2,002,002 21-8
18-12-26 600,003,502,11-- -- ----3,503,503 19-8
18-12-26 650,004,154,29-0,14 -3,3% ----4,154,152 16:59
18-12-26 700,006,157,32-1,17 -16,0% ----6,456,1525 17:03
18-12-26 750,009,5511,05-1,50 -13,6% ----10,009,5014 14:53
18-12-26 800,0019,0016,13-- -- --------1 20-8
18-12-26 850,0022,0024,57-2,57 -10,5% ----22,0022,001 10:37
18-12-26 900,0033,0035,27-2,27 -6,4% ----34,7532,009 17:00
18-12-26 950,0048,0049,57-1,57 -3,2% ----49,2548,007 12:40
18-12-26 1.000,0064,2067,46-3,26 -4,8% --100,0066,7064,2046 14:55
18-12-266351.100,00115,00116,38-2,51 -2,2% ----115,00115,002 13:16
18-12-26 1.200,00175,00180,12-5,12 -2,8% ----175,00175,004 10:41
18-12-26 1.300,00250,78256,74-- -- ----250,78250,781 21-8
18-12-26 1.400,00377,20341,92-- -- ----377,20377,204 17-8
18-12-26 1.500,00426,21433,34-7,13 -1,6% ----426,21426,213 10:31
18-12-26 1.600,00547,00528,63-- -- ----547,50547,0020 20-8
18-12-26 1.700,00642,50626,64-- -- ----642,50642,501 20-8
18-12-26 1.800,00738,90726,00-- -- ----738,90738,901 20-8
18-12-26 2.000,001.045,00926,00-- -- ----1.045,001.033,002 24-4
18-12-26 2.200,001.275,001.126,00-- -- ----1.275,001.275,001 12-3
18-12-26 2.400,001.410,001.326,00-- -- ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.726,00-324,70 -18,8% ----1.401,301.398,272 11-11
18-12-26 3.200,002.272,582.126,00-- -- ----2.272,582.271,9817 17-2
19-03-27 300,003,500,04-- -- ----3,503,501 24-7
19-03-27 350,007,000,19-- -- ----7,007,0010 8-6
19-03-27 400,0010,500,55-- -- ----10,509,752 30-6
19-03-27 450,003,501,46-- -- ----3,503,5020 14-8
19-03-27 500,005,003,14-- -- 1,30--5,005,001 20-8
19-03-27 550,0029,905,95-- -- ----29,9029,901 21-7
19-03-27 600,0024,7510,22-- -- ----26,1024,7536 4-8
19-03-27 650,0014,5015,32-- -- ----14,5014,501 20-8
19-03-27 700,0019,0020,98-1,98 -9,4% ----19,0019,001 17:19
19-03-27 750,0023,5028,56-5,06 -17,7% ----23,5023,501 12:16
19-03-27 800,0039,0538,59-- -- ----39,0539,0528 21-8
19-03-27 850,0048,5050,91-2,41 -4,7% ----48,5048,501 10:14
19-03-27 900,0063,0866,23-3,15 -4,8% ----64,1263,0820 14:55
19-03-27 950,0086,3484,54-- -- ----86,3486,3410 21-8
19-03-27 1.000,00118,00105,56+12,44 +11,8% --------3 13:47
19-03-27 1.100,00155,55157,23-1,68 -1,1% ----155,55155,002 13:53
19-03-27 1.200,00215,50218,25-- -- ----215,50215,109 21-8
19-03-27 1.300,00304,35290,05-- -- ----306,90304,355 19-8
19-03-27431.400,00365,91369,26-4,68 -1,3% ----365,91365,9120 21-8
19-03-27 1.600,00551,80542,87-- -- ----551,80551,8020 20-8
19-03-27 1.800,00731,50731,09-- -- ----731,53731,503 14-8
19-03-27 2.000,00--926,57-- -- --------0 --
18-06-27 300,003,401,68-- -- ----3,403,304 10-8
18-06-27 350,00--2,49-- -- --5,65----0 --
18-06-27 400,008,253,83-- -- ----8,258,004 12-8
18-06-27 450,0012,505,94-- -- 1,30--12,5012,501 11-8
18-06-27 500,009,208,78-- -- ----9,209,201 14-8
18-06-27 550,0040,0012,23-- -- ----40,0040,00200 24-7
18-06-27 600,0055,0017,10-- -- --------1 13-8
18-06-27 650,0028,0021,84-- -- ----28,0028,001 17-8
18-06-271.325700,0030,4030,47-0,09 -0,3% ----30,4030,401 16:00
18-06-27 750,0039,4040,74-1,34 -3,3% ----40,0039,402 16:00
18-06-27 800,0059,2053,15-- -- ----59,2059,204 14-8
18-06-27 850,0077,5068,07-- -- ----77,5077,0021 18-8
18-06-27 900,0089,2084,88-- -- ----89,2088,002 14-8
18-06-27 950,00115,00105,19-- -- --------2 21-8
18-06-27 1.000,00123,70126,73-- -- 30,00--123,70123,701 21-8
18-06-27 1.100,00185,00178,77-- -- ----185,00185,002 21-8
18-06-27 1.200,00240,00240,16-0,16 -0,1% ----240,00240,001 12:53
18-06-27 1.300,00--309,84-- -- --------0 --
18-06-27 1.400,00390,00386,35-- -- ----390,00390,001 14-8
18-06-27 1.600,00584,41553,93-- -- ----584,41584,411 19-8
18-06-27 1.800,00748,00736,10-- -- ----748,00745,802 13-8
18-06-27 2.000,00979,00928,03-- -- ----979,00979,001 17-8
18-06-27 2.400,001.513,061.326,00-4,60 -0,3% ----1.513,061.513,061 22-6
18-06-27 2.800,00--1.726,00-- -- --------0 --
18-06-27 3.200,00--2.126,00-- -- --------0 --
17-12-27 400,0014,007,71-- -- ----14,0014,001 13-8
17-12-27 450,0033,0011,99-- -- ----33,0033,001 9-7
17-12-27 500,0041,0017,27-- -- --------1 13-8
17-12-27 550,0024,1023,98-- -- ----25,2024,102 14-8
17-12-27 600,0037,3130,95-- -- 3,10--42,4037,312 13-8
17-12-27 700,0053,6554,07-0,42 -0,8% --118,0053,6553,651 09:50
17-12-27 800,0081,1082,68-- -- ----84,0081,1013 21-8
17-12-27 900,00130,62118,87-- -- 20,00--130,62130,622 18-8
17-12-27 1.000,00167,00164,16-- -- ----167,00167,0010 21-8
17-12-27 1.100,00220,00219,02-- -- ----220,00220,001 21-8
17-12-27 1.200,00300,00280,24-- -- ----316,00300,002 13-8
17-12-27 1.300,00370,00346,84-- -- ----370,00370,001 19-8
17-12-27 1.400,00444,00419,74-- -- --------8 18-8
17-12-27 1.600,00572,00579,44-7,44 -1,3% ----572,00572,0060 17:29
17-12-27 1.800,00898,05753,40-- -- ----898,05898,0510 16-2
17-12-27 2.000,00940,00937,04-- -- ----940,00940,0025 13-8
17-12-27 2.200,001.179,001.128,60-- -- ----1.179,001.179,001 17-8
17-12-27 2.400,001.567,951.326,00-- -- ----1.567,951.567,953 25-6
17-12-27 2.800,001.933,501.726,00-- -- ----1.933,501.933,505 27-3
17-12-27 3.200,002.343,002.126,00-- -- ----2.343,002.330,008 7-7
16-06-28 400,0032,0013,35-- -- ----32,0031,406 24-6
16-06-28 450,00--20,08-- -- --------0 --
16-06-28 500,00--26,93-- -- --------0 --
16-06-28 600,0090,7446,31-- -- --------1 10-8
16-06-28 700,0073,3772,79-- -- ----73,3773,371 14-8
16-06-28 800,00110,40106,87-- -- ----110,40110,401 20-8
16-06-28 900,00148,37147,15-- -- ----148,37148,371 14-8
16-06-28 1.000,00195,00195,26-- -- ----195,00195,005 14-8
16-06-28 1.200,00--310,62-- -- --------0 --
16-06-28 1.400,00--447,39-- -- --------0 --
16-06-28 1.600,00--602,41-- -- --------0 --
16-06-28 1.800,00--770,59-- -- --------0 --
16-06-28 2.000,00--949,73-- -- --------0 --
15-12-28 400,0040,0020,41-- -- ----40,0040,001 23-7
15-12-28 450,0049,9128,42-- -- ----49,9149,914 24-6
15-12-28 500,0061,2637,00-- -- ----61,2661,262 18-6
15-12-28 600,0064,9060,45-- -- --------10 19-8
15-12-28 700,00100,9589,97-- -- ----100,95100,951 13-8
15-12-28 800,00132,00126,00-- -- ----132,00129,008 20-8
15-12-28 900,00175,00168,66-- -- --------3 17-8
15-12-28 1.000,00222,00218,32+3,68 +1,7% ----222,00222,001 15:22
15-12-28 1.100,00324,91272,94-- -- --------250 20-5
15-12-28 1.200,00414,00332,39-- -- ----414,00414,001 5-8
15-12-28 1.400,00465,00469,85-- -- ----465,00465,002 14-8
15-12-28 1.600,00715,00624,32-- -- ----715,00715,002 5-8
15-12-28 1.800,00957,87786,47-- -- ----957,87957,873 19-3
15-12-28 2.000,001.056,33960,82-- -- ----1.056,991.056,3323 18-2
15-12-28 2.200,00889,901.143,66-- -- ----900,35889,9015 21-1
15-12-28 2.400,001.355,001.332,28-- -- ----1.355,001.355,002 17-8
15-12-28 2.800,001.965,001.726,00-- -- ----1.970,001.965,003 9-7
15-12-28 3.200,002.255,002.126,00-- -- ----2.255,002.255,001 4-8
15-12-28 4.000,003.183,002.926,00-- -- ----3.183,003.183,002 23-7
21-12-29 300,00--20,37-- -- --------0 --
21-12-29 400,0048,0133,14-- -- ----48,0148,014 24-6
21-12-29 500,0055,0055,20-- -- --78,0055,0055,006 21-8
21-12-29 600,0086,0083,64-- -- ----86,0086,0010 21-8
21-12-29 700,00136,00118,42-- -- --200,00----2 13-8
21-12-2922800,00205,00159,15-1,20 -0,8% --------2 14-8
21-12-29 900,00294,55205,53-- -- ----294,55294,551 10-6
21-12-29 1.000,00260,00257,15-- -- --------1 14-8
21-12-29 1.100,00440,00313,29-- -- ----440,00437,504 23-7
21-12-29 1.200,00465,58375,96-- -- ----465,58465,583 19-3
21-12-29 1.400,00545,00509,99+35,01 +6,9% --------1 09:21
21-12-29 1.600,00840,00658,56-- -- ----840,00840,004 23-7
21-12-29 1.800,00609,85818,50-208,65 -25,5% ----609,85609,851 7-10
21-12-29 2.000,001.010,00986,82-- -- ----1.010,001.010,001 17-8
21-12-29 2.400,001.458,851.345,75-- -- ----1.458,851.457,4010 5-8
21-12-29 2.800,001.444,561.727,74-- -- ----1.444,561.444,561 16-1
21-12-29 3.200,001.816,002.126,00-- -- ----1.818,851.816,0038 16-1
21-12-29 4.000,003.079,002.926,00-- -- ----3.079,003.079,001 17-2
20-12-30 300,0029,5024,81-- -- --------1 18-8
20-12-30 400,0069,8044,86-- -- ----69,8069,801 23-7
20-12-30 500,0073,0071,09-- -- ----73,0073,005 18-8
20-12-30 600,00104,00103,31-- -- --150,00104,00104,0010 21-8
20-12-30 700,00133,35141,54-8,19 -5,8% ----133,35133,351 10:38
20-12-30 800,00188,65185,20-- -- ----195,00188,653 13-8
20-12-30 900,00277,00233,61-- -- 225,00--277,00277,001 12-8
20-12-30 1.000,00287,40286,74-- -- --500,00287,40287,405 21-8
20-12-30 1.200,00420,00406,99-- -- ----420,00420,003 17-8
20-12-30 1.400,00726,50540,27-- -- ----726,50726,5010 14-7
20-12-30 1.600,00762,28687,15-- -- --------1 14-8
20-12-30 1.800,00795,00842,44-- -- ----795,00795,001 5-2
20-12-30 2.000,001.050,001.008,13-- -- ----1.050,001.050,001 7-5
20-12-30 2.400,00--1.359,43-- -- --------0 --
20-12-30 3.200,002.395,002.126,13-- -- ----2.395,002.395,001 14-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?