Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 940,30924,50+15,80 +1,7% 944,00915,8091.86817:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-10-2026)
Totaal volume 1.889 (950 Calls, 939 Puts)
Totaal open interest bij opening 180.029 (93.074 Calls, 86.955 Puts)
Call / Put ratio 1,01
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 400,00--0,10-- -- --------0 --
16-10-26 450,00--0,18-- -- --------0 --
16-10-261500,003,300,01-- -- ----3,303,301 22-7
16-10-26 520,00--0,01-- -- --------0 --
16-10-26180560,007,500,01-- -- ----7,506,50180 20-7
16-10-26 600,00--0,02-- -- --------0 --
16-10-263640,003,500,01-- -- ----3,503,501 13-8
16-10-26 680,00--0,01-- -- --------0 --
16-10-2624700,000,100,03+0,07 +233,3% ----0,100,102 12-10
16-10-2622720,001,100,01-- -- ----1,101,0510 23-9
16-10-2658740,000,390,04+0,35 +875,0% ----0,390,3910 12-10
16-10-26221760,000,700,02-- -- ----0,700,702 7-10
16-10-26166780,000,220,08+0,14 +175,0% --0,800,220,223 13-10
16-10-2610790,001,700,18-- -- ----1,701,7010 7-10
16-10-26434800,000,100,01+0,09 +900,0% ----0,100,102 15-10
16-10-262810,003,500,02-- -- ----3,503,501 8-10
16-10-263.988820,000,450,01-- -- ----0,450,402 13-10
16-10-261830,000,290,02+0,27 +1350,0% ----0,290,2910 15-10
16-10-26791840,000,100,05+0,05 +100,0% --0,800,100,1051 16-10
16-10-2684850,000,380,13+0,25 +192,3% ----0,380,385 15-10
16-10-26572860,000,150,01+0,14 +1400,0% --0,800,150,152 16-10
16-10-2618870,002,000,04-- -- --0,802,050,954 13-10
16-10-26340880,000,500,10+0,40 +400,0% --0,200,500,482 16-10
16-10-2613890,000,010,20-0,19 -95,0% --0,800,010,011 16-10
16-10-262.263900,000,100,36-0,26 -72,2% --0,800,100,1014 16-10
16-10-26102910,000,200,60-0,40 -66,7% --0,800,200,2044 16-10
16-10-26208920,000,201,41-1,21 -85,8% --0,850,300,2011 16-10
16-10-2619930,000,303,55-3,25 -91,5% --0,851,100,304 16-10
16-10-26178940,000,706,86-6,16 -89,8% 0,202,304,150,5086 16-10
16-10-263950,005,0012,23-7,23 -59,1% 3,4512,505,001,6016 16-10
16-10-26106960,0016,8919,67-2,78 -14,1% 14,3522,1516,894,6861 16-10
16-10-26 970,008,8028,22-19,42 -68,8% 22,3532,1510,008,60121 16-10
16-10-2699980,0020,5037,64-17,14 -45,5% 34,3539,9527,0019,0036 16-10
16-10-26 990,00------ -- --------0 --
16-10-264211.000,0056,4257,40-0,98 -1,7% 54,3559,8556,4238,0092 16-10
16-10-26241.008,00100,0065,40-- -- 62,3572,85100,00100,002 12-10
16-10-263651.040,0090,0097,40-7,40 -7,6% 94,3599,8590,0079,0610 16-10
16-10-26 1.080,00145,30137,40-4,70 -3,4% 129,90144,85150,00145,304 14-10
16-10-26531.100,00182,03157,40-4,70 -3,0% 154,30159,90----3 15-10
16-10-2651.120,00191,81177,40-- -- 174,30184,80191,81191,812 13-10
16-10-2681.150,00215,00207,40+7,60 +3,7% 204,30209,90----2 16-10
16-10-2621.200,00341,75257,40-- -- 254,30259,80----1 14-10
16-10-2621.250,00286,72307,40-- -- 304,25314,80----3 6-10
16-10-26 1.300,00388,90357,40-- -- 349,90364,75----1 7-10
16-10-2611.400,00357,20457,40-100,20 -21,9% 454,35460,50----1 16-10
16-10-2611.500,00438,90557,40-- -- 554,20564,70----0 20-8
20-11-26 400,00--0,01-- -- --------0 --
20-11-26 450,00--0,04-- -- --------0 --
20-11-261500,000,500,01-- -- ----0,500,503 13-10
20-11-26 560,00--0,04-0,03 -75,0% --------0 --
20-11-265600,002,050,15-0,08 -53,3% ----2,052,051 6-10
20-11-26115640,001,800,52-0,26 -50,0% --------10 19-10
20-11-2623680,002,251,54-0,67 -43,5% ----2,252,251 15-10
20-11-2647700,003,502,44-0,98 -40,2% ----3,502,706 19-10
20-11-26204720,003,953,67-1,34 -36,5% --30,004,103,952 09:54
20-11-2631740,005,305,37-1,83 -34,1% --------10 20-10
20-11-261.371760,006,357,78-2,56 -32,9% ----6,356,35100 15:30
20-11-26123780,009,8510,69-3,08 -28,8% ----11,109,306 20-10
20-11-26407800,0010,5013,61-3,12 -22,9% 4,5025,2012,0010,5012 16:34
20-11-2694820,0012,0017,40-3,71 -21,3% ----12,0012,0010 16:40
20-11-26261840,0021,5021,86-4,01 -18,3% 11,3025,0022,8021,504 20-10
20-11-26346860,0024,0027,53-4,66 -16,9% ----24,0024,0019 16:32
20-11-26212880,0032,9034,56-5,78 -16,7% ----32,9028,7513 16:18
20-11-26711900,0037,2442,62-6,30 -14,8% 26,5050,0045,0037,2413 17:25
20-11-26502920,0056,7552,26-7,43 -14,2% ----56,7555,001 09:13
20-11-26291940,0057,0063,26-8,80 -13,9% ----57,0053,3013 16:34
20-11-26265960,0065,9575,00-9,29 -12,4% 7,00--68,1165,9510 15:05
20-11-26117980,0086,0088,31-10,63 -12,0% ----88,5086,009 20-10
20-11-261.7361.000,0096,80102,06-11,20 -11,0% ----96,8096,801 20-10
20-11-264291.050,00127,50140,56-12,77 -9,1% ----130,00127,502 11:13
20-11-262171.100,00181,49183,84-14,41 -7,8% ----181,49181,492 20-10
20-11-26151.150,00200,00229,95-15,68 -6,8% ----200,00200,0012 16-10
20-11-26781.200,00265,00277,26-15,68 -5,7% --------1 16-10
20-11-26141.250,00260,27326,04-15,81 -4,8% --------1 12-10
20-11-26121.300,00425,25375,56-15,82 -4,2% --434,80425,25425,253 9-10
20-11-2611.400,00369,30475,50-15,80 -3,3% --------0 2-9
20-11-2661.500,00465,15575,50-15,80 -2,7% --------0 24-9
18-12-2615300,000,200,03+0,04 +133,3% --1,350,200,204 5-10
18-12-26333350,000,600,01+0,10 +1000,0% --1,550,600,605 5-10
18-12-26253400,000,650,03+0,14 +466,7% ----0,650,651 12-10
18-12-2618450,000,800,08+0,21 +262,5% ----0,800,803 13-10
18-12-2663500,001,150,22+0,26 +118,2% 0,10------1 19-10
18-12-2667550,002,200,54+0,29 +53,7% ----2,202,201 13-10
18-12-26 560,00--0,63+0,31 +49,2% --------0 --
18-12-26956600,002,051,23+0,27 +22,0% 0,10------8 20-10
18-12-26 640,00--2,35+0,08 +3,4% --------0 --
18-12-26516650,004,002,81+0,01 +0,4% ----4,004,001 13-10
18-12-2619680,004,454,33-0,30 -6,9% ----4,454,451 13:18
18-12-264.902700,005,806,67-0,46 -6,9% 4,8025,005,805,805 14:16
18-12-2610720,006,808,02-0,97 -12,1% ----6,806,801 16-10
18-12-2689740,008,909,85-1,22 -12,4% ----8,908,902 10:45
18-12-262.401750,0010,0010,93-1,88 -17,2% --35,0010,009,5024 16:22
18-12-2623760,0023,6012,49-2,01 -16,1% ----23,6023,601 9-10
18-12-26116780,0018,0015,59-2,14 -13,7% --60,00----3 20-10
18-12-262.330800,0018,7019,37-2,36 -12,2% ----18,7016,604 16:12
18-12-2645820,0027,0024,06-3,02 -12,6% --------1 19-10
18-12-2621840,0033,0030,02-4,10 -13,7% ----33,0032,002 09:17
18-12-261.121850,0029,0032,87-4,18 -12,7% ----30,0029,0052 17:24
18-12-2616860,0029,0036,45-4,80 -13,2% ----29,0029,001 16-10
18-12-2668880,0043,0543,63-5,14 -11,8% ----43,0540,508 19-10
18-12-265.554900,0046,0052,52-5,73 -10,9% 10,00--49,0046,009 16:32
18-12-2620920,0053,6561,65-7,09 -11,5% ----53,6553,655 12:29
18-12-2642940,0072,0072,26-8,04 -11,1% ----76,4572,0015 20-10
18-12-262.534950,0072,0077,86-8,28 -10,6% ----72,0072,001 10:04
18-12-2627960,0087,0084,06-8,93 -10,6% ----87,0087,003 09:05
18-12-2615980,00107,1497,08-10,38 -10,7% ----110,25107,1415 13-10
18-12-262.2721.000,0099,40109,81-10,58 -9,6% ----102,0099,405 16:33
18-12-26 1.050,00--147,84-13,03 -8,8% --------0 --
18-12-261.0861.100,00188,00188,89-13,54 -7,2% ----188,00188,002 20-10
18-12-267631.200,00271,14279,96-15,39 -5,5% ----271,14271,141 09:56
18-12-264491.300,00372,15376,56-15,52 -4,1% ----372,15372,1552 19-10
18-12-262211.400,00473,00475,60-15,90 -3,3% ----474,00473,003 19-10
18-12-264071.500,00632,00575,52-15,82 -2,7% ----632,00632,001 8-10
18-12-266881.600,00654,22675,50-15,80 -2,3% --------0 24-9
18-12-26 1.700,00642,50775,50-15,80 -2,0% ----642,50642,501 20-8
18-12-2641.800,00738,90875,50-15,80 -1,8% ----738,90738,901 20-8
18-12-26 2.000,001.045,001.075,50-15,80 -1,5% --------0 24-4
18-12-26 2.200,001.275,001.275,50-15,80 -1,2% --------0 12-3
18-12-26 2.400,001.410,001.475,50-15,80 -1,1% ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.875,50-15,80 -0,8% --------0 11-11
18-12-26 3.200,002.268,902.275,50-15,80 -0,7% ----2.268,902.268,9082 19-10
15-01-27 450,00--0,34+0,39 +114,7% --------0 --
15-01-27 500,00--0,64+0,47 +73,4% --------0 --
15-01-27 600,00--2,32+0,41 +17,7% --------0 --
15-01-27 640,00--3,89+0,45 +11,6% --------0 --
15-01-27 680,00--6,87-0,56 -8,2% --------0 --
15-01-273720,0010,6510,44-0,83 -8,0% ----10,6510,653 20-10
15-01-27 760,00--15,96-1,47 -9,2% --------0 --
15-01-27 800,00--24,02-1,79 -7,5% --------0 --
15-01-2736820,0026,5029,66-2,98 -10,0% ----27,0025,0024 16:30
15-01-27 840,00--34,94-3,51 -10,0% --------0 --
15-01-27 860,00--41,52-4,19 -10,1% --------0 --
15-01-272880,0050,3048,90-4,49 -9,2% ----50,3050,301 17:23
15-01-271900,0055,0058,52-6,23 -10,6% --65,1055,0055,001 19-10
15-01-2710920,0072,2568,02-6,82 -10,0% ----72,2572,2510 20-10
15-01-27 940,00--78,71-8,01 -10,2% --------0 --
15-01-27 960,00--90,10-8,52 -9,5% --------0 --
15-01-27 980,0093,30102,61-10,02 -9,8% ----93,3093,302 16:33
15-01-27 1.000,00--115,65-10,58 -9,1% --------0 --
15-01-27 1.100,00--192,85-14,22 -7,4% --------0 --
15-01-27 1.200,00--281,62-15,03 -5,3% --------0 --
15-01-27 1.300,00--377,04-15,47 -4,1% --------0 --
19-03-2713300,000,600,02+0,15 +750,0% ----0,800,605 8-10
19-03-2715350,007,000,10+0,26 +260,0% --------0 8-6
19-03-277400,0010,500,40+0,36 +90,0% ----10,509,752 30-6
19-03-2722450,002,001,22+0,28 +23,0% ----2,002,001 16-10
19-03-2722500,006,302,81+0,01 +0,4% 1,30--6,506,3010 5-10
19-03-2711550,009,105,71-0,07 -1,2% ----9,109,101 30-9
19-03-27100600,0014,109,32-0,66 -7,1% ----14,1014,101 1-10
19-03-27342650,0015,0014,87-1,00 -6,7% ----15,0015,001 14-10
19-03-2796700,0020,6022,81-1,49 -6,5% ----20,6020,601 16-10
19-03-271.766750,0031,5533,85-2,07 -6,1% ----32,4529,65501 10:07
19-03-273.041800,0049,8048,84-4,03 -8,3% --------3 16-10
19-03-271.527850,0063,6067,14-4,69 -7,0% ----63,6063,601 14:31
19-03-271.944900,0084,0089,52-6,00 -6,7% ----84,0084,001 10:14
19-03-2745950,00104,86116,37-8,20 -7,0% ----104,86104,861 16-10
19-03-271451.000,00143,59146,68-9,53 -6,5% ----143,59143,592 20-10
19-03-27641.100,00214,56217,66-12,37 -5,7% ----214,56214,561 20-10
19-03-27551.200,00301,00299,01-13,95 -4,7% ----301,00301,001 09:56
19-03-27791.300,00442,00387,62-14,91 -3,8% ----442,00442,001 7-10
19-03-27561.400,00465,25480,99-15,78 -3,3% ----465,50465,256 11:28
19-03-27441.600,00745,47675,79-15,63 -2,3% ----745,47745,479 24-9
19-03-27601.800,00731,50875,50-15,80 -1,8% --------0 14-8
19-03-27 2.000,00--1.075,50-15,80 -1,5% --------0 --
18-06-275300,001,600,18+0,02 +11,1% ----1,601,602 8-10
18-06-27 350,00--0,65+0,05 +7,7% --4,25----0 --
18-06-2751400,002,651,71+0,11 +6,4% ----2,652,651 16-10
18-06-2728450,006,504,02-0,15 -3,7% ----6,506,501 2-10
18-06-27123500,009,206,45+0,25 +3,9% --------1 24-9
18-06-27270550,0011,9610,74+0,09 +0,8% ----11,9611,9610 20-10
18-06-271.276600,0018,1616,98-0,60 -3,5% ----18,1618,1610 20-10
18-06-27414650,0026,2025,56-2,05 -8,0% --------250 19-10
18-06-271.375700,0038,0036,57-2,92 -8,0% ----38,0036,50102 20-10
18-06-27596750,0045,3050,66-3,84 -7,6% ----45,3045,301 16-10
18-06-271.795800,0066,8067,46-4,37 -6,5% --150,0066,8066,353 20-10
18-06-271.140850,0078,2087,91-5,63 -6,4% ----78,2078,201 16-10
18-06-273.751900,00110,50111,60-7,36 -6,6% ----110,50110,5024 19-10
18-06-27186950,00150,50138,43-8,79 -6,3% ----150,50150,501 12-10
18-06-275.6411.000,00162,65169,12-10,32 -6,1% 30,00--162,65162,602 19-10
18-06-27171.100,00236,00236,94-11,64 -4,9% ----236,00236,001 14-10
18-06-275241.200,00313,00313,61-11,71 -3,7% ----313,00313,001 14-10
18-06-27151.300,00460,73398,27-13,08 -3,3% --------0 24-9
18-06-273181.400,00522,35487,96-13,88 -2,8% --------0 18-9
18-06-271811.600,00731,50677,11-14,57 -2,2% --------0 23-9
18-06-27461.800,00759,00875,50-15,80 -1,8% --------0 3-9
18-06-27 2.000,001.062,301.075,50-15,80 -1,5% --------0 10-9
18-06-27 2.400,001.513,061.475,50-15,80 -1,1% --------0 22-6
18-06-27 2.800,00--1.875,50-15,80 -0,8% --------0 --
18-06-27 3.200,002.293,352.275,50-15,80 -0,7% --------0 17-9
17-09-27 300,00--1,11-0,54 -48,6% --------0 --
17-09-27 350,00--2,17-0,55 -25,3% --------0 --
17-09-27 400,00--3,95-0,40 -10,1% --------0 --
17-09-272450,0012,006,80-0,12 -1,8% ----12,0012,001 25-9
17-09-274500,0015,5011,20+0,11 +1,0% ----15,5015,501 9-10
17-09-271600,0034,9525,14-0,66 -2,6% ----37,5034,952 8-10
17-09-2712650,0035,3336,10-1,83 -5,1% ----37,7535,3313 20-10
17-09-27 700,00--47,24-1,80 -3,8% --------0 --
17-09-273750,0091,2563,24-3,45 -5,5% --------1 13:11
17-09-2711800,0095,2582,27-3,79 -4,6% ----95,2595,251 12-10
17-09-2765850,00104,58103,57-5,55 -5,4% ----105,24104,582 20-10
17-09-2748900,00168,75128,01-6,43 -5,0% ----169,60168,708 5-10
17-09-272950,00151,50155,21-7,42 -4,8% ----151,50151,505 13:33
17-09-2711.000,00180,30185,79-8,37 -4,5% ----180,30177,457 13:32
17-09-2751.100,00242,20253,05-9,86 -3,9% ----242,25242,202 12:36
17-09-2751.200,00387,00328,89-11,96 -3,6% ----387,00387,001 5-10
17-09-2731.400,00481,00497,54-13,97 -2,8% ----481,00473,002 16-10
17-09-2721.600,00741,20681,76-14,50 -2,1% ----741,20741,102 8-10
17-09-27 1.800,00--875,63-15,12 -1,7% --------0 --
17-12-2785400,006,206,41+0,12 +1,9% ----6,206,2015 16-10
17-12-2726450,0033,0010,49-0,51 -4,9% --------0 9-7
17-12-2756500,0023,7016,18-0,55 -3,4% ----23,7023,702 8-10
17-12-2785550,0023,3023,34-0,73 -3,1% ----24,7523,30100 20-10
17-12-2767600,0031,0034,54-1,88 -5,4% ----31,0031,0030 16-10
17-12-271.134700,0059,5060,26-3,51 -5,8% --------5 20-10
17-12-271.599800,0090,7097,03-5,05 -5,2% ----90,7090,7054 16-10
17-12-271.303900,00138,90144,16-6,19 -4,3% 20,00--138,90138,002 16:19
17-12-272.4071.000,00193,40202,81-9,92 -4,9% ----193,50193,402 11:59
17-12-271541.100,00259,70267,34-9,67 -3,6% ----261,75258,7550 16:23
17-12-271.0701.200,00343,69341,28-11,27 -3,3% --------5 16-10
17-12-271271.300,00415,00420,13-11,70 -2,8% ----415,00415,002 15-10
17-12-273441.400,00500,00505,30-13,02 -2,6% ----509,00500,0041 15-10
17-12-274001.600,00663,00686,52-14,81 -2,2% ----663,00663,0015 16-10
17-12-27331.800,00953,00877,45-15,47 -1,8% ----953,00953,003 5-10
17-12-275772.000,001.080,501.075,50-15,80 -1,5% ----1.080,501.080,502 20-10
17-12-2742.200,001.252,001.275,50-15,80 -1,2% ----1.252,001.252,001 14-10
17-12-27 2.400,001.567,951.475,50-15,80 -1,1% ----1.567,951.567,953 25-6
17-12-2732.800,001.860,001.875,50-15,80 -0,8% --------2 23-9
17-12-27 3.200,002.343,002.275,50-15,80 -0,7% ----2.343,002.330,008 7-7
16-06-286400,0015,0012,70-0,25 -2,0% ----15,0015,001 9-9
16-06-28 450,00--18,56-0,54 -2,9% --------0 --
16-06-28401500,0035,0026,09-0,69 -2,6% ----35,0035,001 24-9
16-06-2811600,0045,4547,37-2,05 -4,3% ----45,4545,452 16-10
16-06-2824700,00102,1578,57-2,90 -3,7% ----102,15102,151 7-10
16-06-2869800,00117,40119,24-4,06 -3,4% ----121,10117,4062 15-10
16-06-28629900,00168,50169,01-5,96 -3,5% ----170,25167,0027 15-10
16-06-2871.000,00237,46226,84-8,68 -3,8% ----237,46237,461 12-10
16-06-2881.200,00393,40363,76-11,66 -3,2% ----394,20393,402 9-10
16-06-2851.400,00455,25521,27-12,22 -2,3% ----455,25455,255 3-9
16-06-2841.600,00744,00696,05-13,16 -1,9% --------0 28-9
16-06-28991.800,00896,00882,15-14,84 -1,7% --------0 16-9
16-06-2842.000,001.088,001.076,09-15,37 -1,4% ----1.088,001.088,001 16-9
15-12-288400,0040,0019,36-0,87 -4,5% --------1 9-9
15-12-282450,0049,9127,33-1,66 -6,1% --------0 24-6
15-12-2829500,0046,0236,47-1,48 -4,1% ----46,0246,022 2-10
15-12-2840600,0062,2462,03-2,73 -4,4% ----62,2462,241 13-10
15-12-2826700,00117,1596,50-3,73 -3,9% ----117,15117,153 8-10
15-12-28187800,00142,24139,50-4,58 -3,3% ----142,24142,241 13-10
15-12-28596900,00224,01190,50-5,81 -3,0% --------2 20-10
15-12-28801.000,00277,77248,79-7,04 -2,8% ----277,77277,771 25-9
15-12-284111.100,00325,00312,83-7,71 -2,5% ----325,00325,0075 22-9
15-12-28871.200,00377,20383,07-8,69 -2,3% ----377,20377,201 19-10
15-12-28221.400,00465,00537,35-11,17 -2,1% ----465,00465,002 14-8
15-12-28141.600,00715,00706,84-12,35 -1,7% ----715,00715,002 5-8
15-12-28151.800,00892,29888,71-14,12 -1,6% ----892,29892,291 10-9
15-12-28372.000,001.148,001.078,40-15,08 -1,4% ----1.148,001.147,005 8-10
15-12-28 2.200,00889,901.275,50-15,80 -1,2% --------0 21-1
15-12-28 2.400,001.524,851.475,50-15,80 -1,1% ----1.524,851.524,851 29-9
15-12-28 2.800,001.965,001.875,50-15,80 -0,8% --------0 9-7
15-12-28 3.200,002.280,002.275,50-15,80 -0,7% ----2.280,002.280,002 16-9
15-12-2864.000,003.070,003.075,50-15,80 -0,5% --------0 17-9
21-12-29 300,00--10,20+4,99 +48,9% --------0 --
21-12-294400,0048,0132,13-1,21 -3,8% ----48,0148,014 24-6
21-12-2914500,0056,2054,29-1,86 -3,4% --77,5056,2056,201 15-10
21-12-2919600,00102,0085,99-2,78 -3,2% --------4 14-10
21-12-2930700,00141,85125,04-3,52 -2,8% --------1 15-10
21-12-2919800,00175,00172,56-4,78 -2,8% ----175,00175,004 20-10
21-12-2946900,00245,23224,86-5,18 -2,3% --------4 14-10
21-12-29151.000,00287,00283,41-6,58 -2,3% ----287,00287,001 15-10
21-12-29211.100,00345,20347,57-7,27 -2,1% ----345,20345,201 19-10
21-12-2961.200,00465,58416,72-8,46 -2,0% --------0 19-3
21-12-29911.400,00560,70566,30-9,99 -1,8% ----560,70560,701 19-10
21-12-29131.600,00728,30729,49-11,41 -1,6% ----730,70728,304 19-10
21-12-2971.800,00969,44903,65-13,06 -1,4% --------0 1-10
21-12-2962.000,001.155,001.086,92-14,17 -1,3% --------0 24-9
21-12-29182.400,001.520,001.475,50-15,80 -1,1% ----1.521,001.520,009 30-9
21-12-29 2.800,001.882,001.875,50-15,80 -0,8% --------0 16-9
21-12-29 3.200,001.816,002.275,50-15,80 -0,7% ----1.818,851.816,0038 16-1
21-12-29 4.000,003.070,003.075,50-15,80 -0,5% --------0 11-9
20-12-301300,0029,5022,45-0,80 -3,6% --------1 18-8
20-12-3011400,0055,0043,06-1,22 -2,8% ----55,0055,001 7-10
20-12-3014500,0075,0070,44-1,93 -2,7% --90,00----1 21-9
20-12-3027600,00105,00105,51-2,72 -2,6% ----105,00105,001 16-10
20-12-3032700,00149,00147,24-3,53 -2,4% ----149,00149,001 14-10
20-12-30267800,00198,00196,06-4,52 -2,3% ----203,00198,003 15-10
20-12-30108900,00250,00249,43-5,85 -2,3% ----250,00250,002 14-10
20-12-302001.000,00287,40308,94-6,49 -2,1% --------1 30-9
20-12-301991.200,00464,90441,71-8,84 -2,0% --------4 19-10
20-12-301241.400,00630,00590,21-10,62 -1,8% ----630,00630,001 1-10
20-12-30381.600,00749,00749,99-11,63 -1,6% ----749,00748,006 20-10
20-12-30111.800,00910,00921,91-12,46 -1,4% ----910,00910,0024 10:37
20-12-3052.000,001.050,001.102,39-13,19 -1,2% ----1.050,001.050,001 7-5
20-12-30 2.400,00--1.478,52-14,77 -1,0% --------0 --
20-12-30 3.200,002.395,002.275,50-15,80 -0,7% ----2.395,002.395,001 14-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?