Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 956,90956,90-- -- 958,10911,70183.20917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-2-2026)
Totaal volume 8.959 (4.255 Calls, 4.704 Puts)
Totaal open interest bij opening 11.528 (9.522 Calls, 2.006 Puts)
Call / Put ratio 0,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-261450,000,200,05-- -- ----0,200,201 26-1
20-02-26 500,00--0,10-- -- --------0 --
20-02-26 600,00--0,19-- -- --------0 --
20-02-26 640,00------ -- --------0 --
20-02-26 680,00------ -- --------0 --
20-02-264700,001,300,24-- -- ----1,301,102 12-2
20-02-26 720,00--0,27-- -- --------0 --
20-02-2626760,001,400,43-- -- ----2,101,4021 12-2
20-02-26 780,00------ -- --------0 --
20-02-26 800,002,500,88-- -- ----3,002,5015 13-2
20-02-26 820,001,451,61-- -- ----1,451,451 16-2
20-02-26 840,000,802,48-1,68 -67,7% ----2,100,806 17:25
20-02-26 860,002,004,49-2,49 -55,5% ----2,002,001 16:18
20-02-26 870,005,505,91-- -- ----5,505,4035 16-2
20-02-26 880,003,008,04-5,04 -62,7% ----7,003,0042 16:53
20-02-26 890,005,6010,68-5,08 -47,6% --8,808,605,505 16:08
20-02-26 900,004,5013,95-9,45 -67,7% --13,0013,953,9067 17:24
20-02-26 910,0012,2017,92-5,72 -31,9% ----16,4012,2021 15:41
20-02-26 920,0010,0022,63-12,63 -55,8% ----22,5010,0040 16:55
20-02-26 930,009,6028,13-18,53 -65,9% ----19,659,604 17:26
20-02-26 940,0020,4034,57-14,17 -41,0% ----32,0020,404 16:45
20-02-26 950,0017,9041,45-23,55 -56,8% ----17,9017,903 17:14
20-02-26 960,0024,0048,90-24,90 -50,9% ----44,7523,257 17:21
20-02-26 970,00--56,97-- -- --------0 --
20-02-26 980,0058,0165,58-- -- ----68,0058,015 16-2
20-02-26 990,0064,4574,66-10,21 -13,7% ----64,4564,451 15:05
20-02-26 1.000,0050,0083,83-33,83 -40,4% --100,0050,0050,001 17:26
20-02-26 1.020,00100,00102,94-2,94 -2,9% ----100,00100,001 12:31
20-02-26 1.040,0029,80122,34-- -- ----29,8029,801 11-2
20-02-26 1.050,00126,09132,22-6,13 -4,6% ----127,00126,093 13:45
20-02-26 1.060,00153,75142,12-- -- ----153,75153,751 16-2
20-02-26 1.080,0037,80162,03-- -- ----37,8037,801 10-2
20-02-26 1.100,00164,00182,00-18,00 -9,9% ----178,00164,0014 16:05
20-02-26 1.120,00211,11202,00-- -- ----211,11211,111 16-2
20-02-26 1.140,00227,09222,00-- -- ----227,09227,091 16-2
20-02-26 1.150,00199,63232,00-32,37 -14,0% ----234,75199,639 17:08
20-02-26 1.160,00228,80242,00-- -- ----228,80227,303 12-2
20-02-26 1.180,0092,17262,00-- -- 5,00--92,1789,7423 11-2
20-02-26 1.200,00245,00282,00-37,00 -13,1% ----278,50245,0012 17:12
20-02-26 1.220,00305,00302,00-- -- ----305,00304,002 16-2
20-02-26 1.240,00317,00322,00-5,00 -1,6% ----317,00317,001 13:53
20-02-26 1.250,00306,24332,00-25,76 -7,8% ----330,58306,2413 16:22
20-02-26 1.260,00--342,00-- -- --------0 --
20-02-26 1.280,00--362,00-- -- --------0 --
20-02-26 1.300,00379,29382,00-2,71 -0,7% ----379,29370,005 14:05
20-02-26 1.320,00--402,00-- -- --------0 --
20-02-26 1.350,00420,00432,00-- -- ----433,00420,0019 16-2
20-02-26 1.400,00466,76482,00-15,24 -3,2% ----466,76466,764 15:43
20-02-26 1.450,00529,50532,00-- -- ----530,00529,503 16-2
20-02-26261.500,00570,00582,00-38,90 -6,7% ----570,00570,001 15:41
20-02-26 1.550,00618,91632,00-13,09 -2,1% ----625,00618,9111 15:41
20-02-26 1.600,00696,63682,00-- -- ----696,63696,635 13-2
20-02-26 1.700,00535,00782,00-- -- ----535,00535,001 11-2
20-02-26 1.800,00440,00882,00-442,00 -50,1% ----440,00440,001 24-12
20-02-26 1.900,00--982,00-- -- --------0 --
20-03-26 350,000,940,01+0,93 +9300,0% ----0,940,941 21-11
20-03-26 400,003,950,07+3,88 +5542,9% ----4,003,404 30-4
20-03-2612450,000,600,01+0,59 +5900,0% ----0,600,601 29-10
20-03-2620500,000,300,05-- -- ----0,300,3010 16-2
20-03-26 600,001,250,47-- -- ----1,251,251 12-2
20-03-26 640,00--0,94-- -- --------0 --
20-03-26 680,003,001,76-- -- ----3,003,001 13-2
20-03-26 700,002,662,45+0,21 +8,6% ----2,662,661 13:57
20-03-26 720,00--3,25-- -- --------0 --
20-03-26 760,005,206,02-0,82 -13,6% ----5,205,201 11:10
20-03-26 780,007,987,96+0,02 +0,3% ----7,987,954 09:41
20-03-26 800,007,0010,87-3,87 -35,6% ----10,107,0034 17:20
20-03-26 820,0011,0314,29-3,26 -22,8% ----13,6211,033 16:16
20-03-26 840,0014,7818,33-3,55 -19,4% ----18,5014,786 16:16
20-03-26 850,0012,6021,50-8,90 -41,4% 0,80--22,4012,6036 17:16
20-03-26 860,0016,8424,43-7,59 -31,1% ----22,0616,8472 17:08
20-03-26 880,0029,0031,30-2,30 -7,3% ----29,0029,0010 13:52
20-03-26 900,0026,0039,50-13,50 -34,2% ----38,4026,0070 17:24
20-03-26 920,0045,3048,77-3,47 -7,1% ----48,4045,305 10:16
20-03-26 940,0054,2959,90-5,61 -9,4% ----54,2954,2920 11:06
20-03-26 950,0045,0066,20-21,20 -32,0% 10,00--57,0045,0077 17:26
20-03-26 960,0070,6972,52-1,83 -2,5% ----70,6970,691 14:06
20-03-26 980,0083,9186,22-2,31 -2,7% ----83,9183,132 14:02
20-03-26 1.000,0076,00100,87-24,87 -24,7% ----92,7576,005 17:24
20-03-26 1.050,00136,09141,56-5,47 -3,9% 8,20--142,20136,093 13:45
20-03-263531.100,00172,36187,40-35,09 -18,7% 14,50--183,20172,3645 15:44
20-03-26 1.150,00240,24234,48-- -- 15,00--240,24240,241 16-2
20-03-26 1.200,00273,70283,09-9,39 -3,3% ----278,00273,708 15:41
20-03-26 1.250,00293,80332,38-38,58 -11,6% ----330,51293,805 17:28
20-03-26 1.300,00370,00382,07-12,07 -3,2% ----370,00370,0057 15:05
20-03-26 1.350,00434,00432,00-- -- ----434,00434,0034 13-2
20-03-26 1.400,00475,00482,00-- -- ----475,00475,008 16-2
20-03-26 1.450,00529,50532,00-- -- ----542,00529,505 16-2
20-03-26 1.500,00577,00582,00-5,00 -0,9% ----577,00577,001 12:18
20-03-26 1.550,00609,00632,00-- -- ----609,00609,001 12-2
20-03-26 1.600,00668,25682,00-- -- ----668,25643,977 12-2
20-03-26 1.700,00756,25782,00-25,75 -3,3% ----761,51756,253 16:22
20-03-26 1.800,00828,00882,00-- -- ----828,00828,0010 12-2
20-03-26 1.900,00950,70982,00-31,30 -3,2% ----950,70950,701 17:21
20-03-26 2.000,00624,851.082,00-- -- ----624,85624,851 14-1
20-03-26 2.400,001.121,001.482,00-- -- ----1.121,001.121,001 29-1
20-03-26 2.800,001.870,631.882,00-11,37 -0,6% ----1.870,631.870,5450 10:48
17-04-26 450,00--0,94-- -- --------0 --
17-04-26 500,00--1,26-- -- --------0 --
17-04-26 600,003,002,52-- -- --2,203,003,001 12-2
17-04-26 640,00--3,48-- -- --------0 --
17-04-26 680,004,305,13-0,83 -16,2% ----4,304,301 10:49
17-04-26 700,007,506,24-- -- ----7,506,506 13-2
17-04-26 720,00--7,96-- -- --------0 --
17-04-26 760,009,0112,55-3,54 -28,2% ----9,019,011 17:23
17-04-26 780,0016,9715,53-- -- ----17,7816,975 16-2
17-04-26 800,0018,5519,61-1,06 -5,4% 5,0019,0018,5518,555 11:18
17-04-26 820,00--24,30-- -- --------0 --
17-04-26 840,0025,6229,81-4,19 -14,1% ----28,1025,623 16:03
17-04-26 860,0030,0036,49-6,49 -17,8% ----37,2530,002 16:52
17-04-26 880,0041,6943,55-1,86 -4,3% ----41,6941,6910 10:30
17-04-26 900,0045,0052,26-7,26 -13,9% ----48,0045,0073 16:27
17-04-26 920,0063,7561,48+2,27 +3,7% --58,0563,8563,752 09:01
17-04-26 940,0063,6272,59-8,97 -12,4% ----63,6263,622 16:03
17-04-26 960,0079,7684,43-- -- ----91,0179,766 16-2
17-04-26 980,0077,0097,79-- -- ----77,0077,002 12-2
17-04-26 1.000,00108,00111,95-- -- 29,50--108,00108,001 16-2
17-04-26 1.050,00146,15150,83-- -- ----146,15114,1022 12-2
17-04-26 1.100,00177,90193,54-15,64 -8,1% 20,00--177,90177,901 16:25
17-04-26 1.150,00210,43239,18-28,75 -12,0% ----210,43210,432 17:08
17-04-26 1.200,00280,77286,35-5,58 -1,9% ----285,50280,774 09:57
17-04-26 1.250,00310,09334,44-24,35 -7,3% ----310,09310,091 16:22
17-04-26 1.300,00376,40383,45-- -- ----376,40376,401 16-2
17-04-26 1.350,00430,00432,85-2,85 -0,7% ----430,00430,001 14:02
17-04-26 1.400,00482,06482,46-- -- ----482,06482,061 16-2
17-04-26 1.450,00541,00532,24-- -- ----541,00541,002 16-2
17-04-26 1.500,00--582,16-- -- --------0 --
17-04-26 1.550,00618,91632,07-13,16 -2,1% ----618,91618,917 15:41
17-04-26 1.600,00681,00682,01-- -- ----681,00681,003 16-2
17-04-26 1.700,00--782,00-- -- --------0 --
17-04-26 1.800,00--882,00-- -- --------0 --
17-04-26 1.900,00--982,00-- -- --------0 --
19-06-26 350,000,851,40-- -- ----0,850,851 23-1
19-06-26 400,003,301,92+1,38 +71,9% ----3,303,301 14-8
19-06-26 450,002,002,74-0,74 -27,0% ----2,002,001 19-11
19-06-26 500,004,303,89+0,41 +10,5% --3,604,304,3010 17-10
19-06-26 600,009,708,32-- -- ----9,709,701 13-2
19-06-26 650,0012,7512,95-0,20 -1,5% ----12,7512,751 09:01
19-06-26 700,0019,8520,12-- -- ----22,0019,852 16-2
19-06-26 750,0028,5030,46-- -- --38,0028,9028,502 16-2
19-06-26 800,0039,0044,37-5,37 -12,1% ----44,3039,004 16:53
19-06-26 850,0055,1562,02-6,87 -11,1% ----62,0055,1519 16:20
19-06-26 900,0077,7584,16-6,41 -7,6% ----77,7577,7510 16:08
19-06-26 950,0096,00111,15-15,15 -13,6% ----111,8096,00164 17:10
19-06-26 1.000,00142,00142,73-0,73 -0,5% ----142,00142,0010 09:49
19-06-26 1.100,00214,00216,64-2,64 -1,2% ----214,00214,002 11:58
19-06-26 1.200,00278,00301,56-23,56 -7,8% ----300,00278,007 17:05
19-06-26 1.300,00389,19392,60-- -- ----389,19389,1910 16-2
19-06-26 1.400,00502,99487,65-- -- ----502,99502,991 13-2
19-06-26 1.500,00575,02584,85-9,83 -1,7% ----576,00575,0256 15:05
19-06-26 1.600,00677,00683,30-6,30 -0,9% ----677,00677,0056 13:47
19-06-26 1.700,00580,00782,58-- -- ----580,00580,001 6-2
19-06-26 1.800,00871,81882,13-- -- ----871,81828,0012 12-2
19-06-26 2.000,00793,081.082,00-- -- ----793,08793,0810 11-2
19-06-26 2.400,00992,891.482,00-- -- ----992,89992,891 23-1
19-06-26 2.800,001.164,131.882,00-717,87 -38,1% ----1.165,601.164,132 19-5
19-06-26 3.200,002.271,842.282,00-10,16 -0,4% ----2.271,892.271,64100 10:50
18-09-26 350,002,653,19-- -- ----2,652,652 16-2
18-09-26 400,00--4,64-- -- --------0 --
18-09-26 450,00--6,54-- -- --------0 --
18-09-26 500,008,509,52-1,02 -10,7% ----8,508,5010 11:00
18-09-26 600,0019,4220,41-- -- ----19,4219,422 16-2
18-09-26 650,00--28,90-- -- --------0 --
18-09-26 700,0036,2040,34-4,14 -10,3% ----39,1036,006 17:14
18-09-26 750,0051,7054,65-- -- ----52,3551,609 16-2
18-09-26 800,0064,0071,90-7,90 -11,0% ----71,0064,005 17:08
18-09-26 850,0092,0091,59-- -- ----92,0092,0010 16-2
18-09-26 900,00111,55115,60-4,05 -3,5% ----115,20111,553 15:04
18-09-26 950,00130,88142,70-- -- ----130,88124,0054 12-2
18-09-26 1.000,00153,05172,95-19,90 -11,5% ----153,05153,051 17:29
18-09-26 1.100,00242,58243,03-0,45 -0,2% ----242,58242,582 09:46
18-09-26 1.200,00310,00321,69-11,69 -3,6% ----320,00310,0040 15:46
18-09-26 1.300,00405,00406,88-1,88 -0,5% ----405,00405,001 09:51
18-09-26 1.400,00499,90496,58-- -- ----499,90499,901 16-2
18-09-26 1.500,00367,00590,18-- -- ----367,00367,002 11-2
18-09-26 1.600,00676,85686,36-9,51 -1,4% ----676,85676,854 15:03
18-09-26 1.700,00798,85784,02-- -- ----798,85796,273 13-2
18-09-26 1.800,00842,00882,69-- -- ----842,00842,0013 12-2
18-09-26 2.000,00--1.082,00-- -- --------0 --
18-09-26 2.400,001.046,371.482,00-435,63 -29,4% ----1.046,371.045,3911 10-11
18-09-26 2.800,001.668,001.882,00-- -- ----1.668,001.668,001 5-2
18-12-26 350,004,552,48-- -- ----4,554,551 13-2
18-12-26 400,007,206,05-- -- --9,857,207,201 13-2
18-12-26 450,0011,509,00-- -- ----11,5011,502 13-2
18-12-26 500,0014,4014,10-- -- ----14,4014,402 16-2
18-12-26 550,0022,0018,85-- -- ----22,0022,005 12-2
18-12-26 600,0028,0029,15-1,15 -3,9% ----28,0028,001 10:52
18-12-26 650,00--38,72-- -- --------0 --
18-12-26 700,0053,0052,74+0,26 +0,5% --70,0053,0051,502.751 14:19
18-12-26 750,0066,4068,34-1,94 -2,8% ----68,1066,402 16:40
18-12-26446800,0083,0087,45-7,72 -8,8% ----86,9083,00107 16:18
18-12-26 850,00104,20109,05-4,85 -4,4% ----104,30104,1013 16:40
18-12-26 900,00133,55133,87-0,32 -0,2% 65,00--133,55132,00116 09:40
18-12-26 950,00159,00161,63-2,63 -1,6% --170,00159,00159,0020 10:35
18-12-26 1.000,00183,00191,82-8,82 -4,6% ----191,10183,00127 16:44
18-12-26 1.100,00257,25262,01-4,76 -1,8% ----257,25257,2520 09:36
18-12-26 1.200,00328,00335,91-7,91 -2,4% ----335,40328,0036 15:52
18-12-26 1.300,00413,00418,71-5,71 -1,4% ----413,00413,001 10:52
18-12-26 1.400,00493,76505,66-11,90 -2,4% ----493,76493,764 15:43
18-12-26 1.500,00579,00597,23-18,23 -3,1% ----579,00579,001 16:35
18-12-26 1.600,00707,82692,93-- -- ----707,82--10 13-2
18-12-26 1.700,00763,80788,11-24,31 -3,1% ----768,76763,803 16:22
18-12-26 1.800,00876,85885,23-8,38 -0,9% ----876,86876,2517 10:52
18-12-26 2.000,001.088,801.082,28-- -- ----1.100,451.088,004 13-2
18-12-26 2.200,001.042,791.282,00-- -- ----1.042,791.029,1010 5-2
18-12-26 2.400,001.238,001.482,00-- -- ----1.238,001.238,00110 11-2
18-12-26 2.800,001.401,301.882,00-480,70 -25,5% ----1.401,301.398,272 11-11
18-12-26 3.200,002.272,582.282,00-9,42 -0,4% ----2.272,582.271,9817 10:52
18-06-27 400,00--11,58-- -- --------0 --
18-06-27 500,00--25,84-- -- --------0 --
18-06-27 600,0048,5049,22-- -- ----48,5048,501 16-2
18-06-2712700,0081,5079,92-5,45 -6,8% ----81,5068,4013 12-2
18-06-27 800,00125,00119,44-- -- ----125,00124,005 13-2
18-06-27 900,00167,00169,37-- -- ----170,00167,002 16-2
18-06-27 1.000,00229,25226,74-- -- ----234,00229,2511 13-2
18-06-27 1.200,00372,13365,12-- -- ----372,13372,132 16-2
18-06-27 1.400,00289,00525,88-- -- ----289,00269,8531 28-1
18-06-27 1.600,00678,48703,11-- -- ----678,48678,482 12-2
18-06-27 1.800,00885,00890,61-- -- ----885,00885,001 16-2
18-06-27 2.000,001.078,001.084,08-- -- ----1.078,001.077,002 16-2
18-06-27 2.400,001.229,781.482,00-- -- ----1.229,781.229,781 5-2
18-06-27 2.800,00--1.882,00-- -- --------0 --
18-06-27 3.200,00--2.282,00-- -- --------0 --
17-12-27 400,0023,2023,61-- -- ----23,2023,202 16-2
17-12-27 500,0036,9039,06-2,16 -5,5% ----36,9536,906 17:04
17-12-27 550,0047,0451,59-- -- ----47,0443,2512 12-2
17-12-27 600,0063,0065,69-2,69 -4,1% ----63,0058,0020 16:44
17-12-27 700,0098,0099,57-- -- ----98,0080,653 12-2
17-12-27 800,00142,00142,22-- -- ----142,00142,005 16-2
17-12-27 900,00184,37192,61-8,24 -4,3% ----184,37184,371 16:25
17-12-271.0911.000,00245,00251,72-13,66 -5,4% ----247,09245,007 16-2
17-12-27 1.100,00315,00316,91-1,91 -0,6% ----315,00315,0018 09:48
17-12-27 1.200,00393,28387,73-- -- ----393,28393,282 16-2
17-12-27 1.300,00320,21464,51-- -- ----320,21320,211 4-2
17-12-27 1.400,00540,00545,00-5,00 -0,9% ----540,00540,001 15:17
17-12-27 1.600,00715,70717,07-- -- ----715,90715,7070 16-2
17-12-27 1.800,00898,05899,56-- -- ----898,05898,0510 16-2
17-12-27 2.000,001.101,131.089,02-- -- ----1.101,131.101,131 13-2
17-12-27 2.200,001.255,001.283,74-- -- ----1.270,001.255,007 12-2
17-12-27 2.400,001.088,811.482,00-- -- ----1.088,811.088,302 27-1
17-12-27 2.800,001.432,001.882,00-- -- ----1.432,001.432,001 14-1
17-12-27 3.200,00--2.282,00-- -- --------0 --
15-12-28 400,00--37,62-- -- --------0 --
15-12-28 500,0025,6062,17-- -- ----25,6025,6015 21-1
15-12-28 600,0090,7096,42-- -- ----90,7090,701 16-2
15-12-28 700,00125,00135,72-- -- ----125,00125,001 12-2
15-12-28 800,00175,00180,83-- -- ----175,00175,001 16-2
15-12-28 900,00235,00232,91-- -- ----235,00235,0041 13-2
15-12-28 1.000,00261,55291,37-- -- ----274,34261,556 12-2
15-12-28 1.100,00358,13354,33-- -- ----358,13358,131 13-2
15-12-28 1.200,00420,00422,12-- -- ----420,00395,003 12-2
15-12-28 1.400,00425,00574,16-- -- ----425,00425,001 11-2
15-12-28 1.600,00480,00738,99-258,99 -35,0% ----480,00480,001 28-11
15-12-28 1.800,00928,44915,52-- -- ----928,44928,443 13-2
15-12-28 2.000,001.113,441.099,85-- -- ----1.113,441.113,443 13-2
15-12-28152.200,00889,901.289,12-34,14 -2,6% ----900,35889,9015 21-1
15-12-28 2.400,001.070,701.483,56-- -- ----1.070,901.070,7020 21-1
15-12-28 2.800,001.435,001.882,00-- -- ----1.435,001.435,005 21-1
15-12-28 3.200,00--2.282,00-- -- --------0 --
15-12-28 4.000,003.059,003.082,00-- -- ----3.059,003.059,001 12-2
21-12-29 400,00--50,67-- -- --------0 --
21-12-29 500,0072,4578,06-5,61 -7,2% ----72,5072,455 17:00
21-12-29 600,0052,00113,68-- -- ----52,0052,001 26-1
21-12-29 700,00--159,40-- -- --------0 --
21-12-29 800,00200,00206,87-- -- ----200,00189,003 12-2
21-12-29 900,00253,75260,14-- -- ----253,75252,452 16-2
21-12-29 1.000,00310,00318,62-- -- ----310,00310,001 12-2
21-12-29 1.100,00374,72381,58-- -- ----374,72374,721 12-2
21-12-29 1.200,00343,60449,68-- -- ----343,60343,601 9-2
21-12-29 1.400,00590,00596,05-6,05 -1,0% ----590,00580,002 16:47
21-12-29 1.600,00499,00757,55-258,55 -34,1% ----499,00499,001 18-8
21-12-29 1.800,00609,85931,03-321,18 -34,5% ----609,85609,851 7-10
21-12-29 2.000,00798,101.110,25-312,15 -28,1% ----798,10798,101 22-9
21-12-29 2.400,001.483,751.487,22-- -- ----1.483,751.483,751 16-2
21-12-29 2.800,001.444,561.882,00-- -- ----1.444,561.444,561 16-1
21-12-29 3.200,001.816,002.282,00-- -- ----1.818,851.816,0038 16-1
21-12-29 4.000,003.079,003.082,00-3,00 -0,1% ----3.079,003.079,001 09:40
20-12-30 400,00--58,39-- -- --------0 --
20-12-30 500,0080,0088,48-- -- --95,0080,0080,001 12-2
20-12-30 600,00--125,60-- -- --------0 --
20-12-30 700,00--174,08-- -- --------0 --
20-12-30 800,00217,00223,16-- -- ----219,00217,002 16-2
20-12-30 900,00265,00277,82-12,82 -4,6% ----265,00265,001 16:59
20-12-30 1.000,00311,00336,62-- -- ----345,00311,0012 13-2
20-12-30 1.200,00452,00467,26-15,26 -3,3% ----452,00452,001 17:02
20-12-30 1.400,00606,70612,70-- -- ----606,70606,703 12-2
20-12-30 1.600,00748,00771,08-- -- ----748,00748,005 12-2
20-12-30 1.800,00795,00939,82-- -- ----795,00795,001 5-2
20-12-30 2.000,00800,001.117,59-- -- ----800,00800,004 27-1
20-12-30 2.400,00--1.490,25-- -- --------0 --
20-12-30 3.200,002.272,452.282,00-- -- ----2.272,452.272,451 16-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?