Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 942,80948,90-6,10 -0,6% 971,30932,00111.73817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-5-2026)
Totaal volume 4.401 (3.895 Calls, 506 Puts)
Totaal open interest bij opening 123.936 (66.246 Calls, 57.690 Puts)
Call / Put ratio 7,70
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 400,00--0,01-- -- --------0 --
15-05-26 450,00--0,02-- -- --------0 --
15-05-262500,003,500,04-- -- ----3,503,502 20-3
15-05-26 560,00--0,02-- -- --------0 --
15-05-269600,000,500,05-- -- ----0,700,5013 29-4
15-05-26186640,001,750,02+1,73 +8650,0% --1,651,751,751 7-5
15-05-2649680,000,800,02-- -- ----1,950,8021 6-5
15-05-26305720,002,600,01+0,01 +100,0% --1,703,002,006 5-5
15-05-2639740,001,150,02+0,02 +100,0% ----1,151,1510 6-5
15-05-26111760,000,800,07+0,02 +28,6% ----0,800,80109 7-5
15-05-26165780,001,350,20-0,02 -10,0% --1,901,351,35100 7-5
15-05-26589800,001,450,49-0,12 -24,5% ----2,601,3512 7-5
15-05-26622820,001,901,07-0,35 -32,7% 0,752,301,901,903 8-5
15-05-26916840,001,602,50-1,13 -45,2% ----2,301,0026 8-5
15-05-26187860,002,004,13-1,61 -39,0% ----2,002,006 8-5
15-05-26 870,00--5,23-1,75 -33,5% --------0 --
15-05-26138880,004,006,58-1,91 -29,0% 3,456,154,004,002 8-5
15-05-264890,006,008,15-2,13 -26,1% ----6,206,003 7-5
15-05-261.151900,005,2010,52-2,60 -24,7% --50,009,504,5031 8-5
15-05-266910,009,7013,17-2,68 -20,3% 9,5012,409,709,7010 8-5
15-05-26709920,0014,0015,77-2,27 -14,4% ----17,508,6058 8-5
15-05-2637930,0016,3518,75-1,68 -9,0% ----16,5012,9516 8-5
15-05-26291940,0021,2523,39-2,13 -9,1% ----25,0013,4030 8-5
15-05-2649950,0025,3526,94-0,49 -1,8% ----29,0017,0027 8-5
15-05-26803960,0025,0033,22-0,99 -3,0% 30,5036,5537,6025,0021 8-5
15-05-267970,0027,5038,61+0,08 +0,2% ----27,5027,501 8-5
15-05-26219980,0045,0045,01+1,13 +2,5% 20,00--45,0031,6517 7-5
15-05-2610990,0035,0052,39+1,76 +3,4% 51,8059,7035,0029,0015 6-5
15-05-264701.000,0064,0059,83+2,74 +4,6% ----64,0044,5027 8-5
15-05-26101.020,0065,5176,62+3,89 +5,1% ----65,5165,5110 7-5
15-05-2641.040,0080,0094,43+4,66 +4,9% ----80,0080,001 8-5
15-05-26791.050,00104,40103,60+4,91 +4,7% 5,00--104,40104,403 8-5
15-05-26721.100,00143,73151,50+5,79 +3,8% 155,50164,70143,73143,731 8-5
15-05-26251.150,00195,00201,10+6,10 +3,0% ----195,00195,009 7-5
15-05-26311.200,00242,00251,10+6,10 +2,4% ----251,65242,003 8-5
15-05-2691.300,00344,30351,10+6,10 +1,7% ----344,30344,303 8-5
15-05-2631.400,00476,85451,10+6,10 +1,4% 444,50472,00476,85476,851 5-5
19-06-262350,000,800,06-- -- ----0,800,801 16-4
19-06-261400,003,300,01+3,29 +32900,0% ----3,303,301 14-8
19-06-261450,002,000,05+1,95 +3900,0% --1,902,002,001 19-11
19-06-26529500,001,650,12-0,11 -91,7% --2,151,651,651 17-4
19-06-262560,009,000,06+0,03 +50,0% 0,012,609,009,002 2-4
19-06-26386600,007,000,22+0,04 +18,2% ----7,007,001 8-4
19-06-262640,004,700,67-0,02 -3,0% ----4,704,701 17-4
19-06-2660650,005,550,87-0,05 -5,7% ----5,554,006 17-4
19-06-2614680,007,001,72-0,21 -12,2% ----7,007,002 23-4
19-06-26372700,003,302,57-0,41 -16,0% ----3,303,301 7-5
19-06-262720,003,503,61-0,51 -14,1% ----3,503,502 8-5
19-06-266740,003,705,15-0,78 -15,1% ----5,053,702 8-5
19-06-26307750,005,356,11-0,69 -11,3% 4,356,805,355,351 7-5
19-06-26125760,006,356,81-0,62 -9,1% 5,207,656,356,351 8-5
19-06-2688780,006,759,07-0,82 -9,0% ----9,956,7551 6-5
19-06-26729800,0011,1511,46-0,99 -8,6% --55,0011,1511,151 8-5
19-06-2610820,0011,0014,64-0,87 -5,9% ----11,0011,001 8-5
19-06-26235840,0014,0018,54-0,59 -3,2% 13,00--14,0014,001 8-5
19-06-26563850,0019,1520,49-1,07 -5,2% ----21,0016,6020 8-5
19-06-2646860,0021,2022,75-0,37 -1,6% 21,5524,5021,2017,805 8-5
19-06-26164880,0027,5028,53-0,93 -3,3% ----27,5024,716 8-5
19-06-261.308900,0035,5034,98-0,10 -0,3% 12,00--35,5028,5023 8-5
19-06-26113920,0038,0142,83-0,15 -0,4% ----44,5036,839 8-5
19-06-2665940,0050,0051,59+0,19 +0,4% 26,40--50,0035,107 6-5
19-06-26979950,0056,2556,84-0,29 -0,5% ----56,2548,004 8-5
19-06-2679960,0051,0061,90+0,06 +0,1% 60,4566,4551,0051,001 8-5
19-06-2641980,0058,0073,68-0,42 -0,6% ----58,0058,0010 6-5
19-06-261.4721.000,0086,0085,46+0,71 +0,8% ----86,0084,5012 8-5
19-06-26231.050,00106,00120,46+2,73 +2,3% ----122,00106,002 8-5
19-06-268061.100,00167,00161,95+3,74 +2,3% ----167,00151,9826 8-5
19-06-268931.200,00245,00253,10+5,75 +2,3% ----245,00245,001 8-5
19-06-263051.300,00353,65351,13+6,07 +1,7% ----353,65353,653 8-5
19-06-265961.400,00426,00451,10+6,10 +1,4% 455,00464,25426,00426,001 7-5
19-06-26731.500,00534,00551,10+6,10 +1,1% 536,65588,00534,00534,002 27-4
19-06-261111.600,00595,20651,10+6,10 +0,9% ----595,20595,204 24-4
19-06-2611.700,00724,00751,10+6,10 +0,8% ----724,00724,001 21-4
19-06-26 1.800,00805,20851,10+6,10 +0,7% 850,40865,40----0 23-2
19-06-26 2.000,001.012,161.051,10+6,10 +0,6% ----1.012,161.012,1110 26-2
19-06-2612.400,00992,891.451,10+6,10 +0,4% ----992,89992,891 23-1
19-06-26 2.800,001.164,131.851,10+6,10 +0,3% ----1.165,601.164,132 19-5
19-06-2613.200,002.278,122.251,10+6,10 +0,3% ----2.278,122.278,121 14-4
17-07-26 450,00--0,03+0,02 +66,7% --3,85----0 --
17-07-26 500,00--0,16+0,02 +12,5% --------0 --
17-07-265600,003,001,70-0,36 -21,2% 0,33--3,003,001 4-5
17-07-26147680,008,005,95-0,55 -9,2% ----8,258,00148 5-5
17-07-261720,0012,009,08-0,87 -9,6% ----12,0012,001 5-5
17-07-262760,0018,0013,61-0,68 -5,0% 11,2516,4018,0018,001 5-5
17-07-2636800,0018,3019,64-0,31 -1,6% ----18,3018,301 8-5
17-07-264820,0024,0023,69-0,01 0,0% ----24,0020,002 8-5
17-07-26131840,0028,0028,74+0,07 +0,2% ----28,0028,001 8-5
17-07-26357860,0029,0034,14+0,20 +0,6% ----29,0029,001 8-5
17-07-26253880,0034,0040,58+0,29 +0,7% 38,2044,6034,5033,905 8-5
17-07-261.031900,0042,2947,57+0,63 +1,3% ----45,0042,29821 7-5
17-07-26132920,0047,0055,68+1,41 +2,5% ----47,0047,005 7-5
17-07-2625940,0050,1064,34+1,64 +2,5% ----50,1048,857 6-5
17-07-2654960,0071,6274,47+1,66 +2,2% 74,5580,9071,6271,621 7-5
17-07-2634980,0082,1085,73+1,30 +1,5% ----82,1071,504 6-5
17-07-261631.000,0087,5097,66+1,77 +1,8% --105,0090,0086,2561 8-5
17-07-2671.050,00109,93131,63+2,33 +1,8% ----109,93109,931 6-5
17-07-2691.100,00144,00170,14+3,44 +2,0% 172,35178,75144,00144,007 6-5
17-07-26171.200,00243,20257,70+5,07 +2,0% ----243,20243,201 8-5
17-07-26 1.300,00--352,96+5,37 +1,5% --------0 --
17-07-2621.400,00442,15451,29+5,91 +1,3% ----442,15428,002 7-5
18-09-261300,000,900,09-- -- 0,013,200,900,901 27-4
18-09-26134350,001,200,37-- -- ----1,201,201 23-4
18-09-261400,005,030,98-- -- ----5,035,031 25-3
18-09-26223450,004,502,20-2,09 -95,0% 0,016,104,504,50222 15-4
18-09-26226500,005,254,32-0,42 -9,7% ----5,255,25200 5-5
18-09-2674600,0033,209,91-0,28 -2,8% ----33,2032,506 30-3
18-09-26423650,0019,4515,04-0,29 -1,9% 13,3016,5019,4519,452 5-5
18-09-26179700,0021,2522,19-0,36 -1,6% ----21,2521,251 7-5
18-09-26190750,0032,0031,93-0,57 -1,8% ----32,0032,001 6-5
18-09-26323800,0039,4044,76+0,28 +0,6% 42,0048,9541,1039,4011 6-5
18-09-26235850,0060,4561,66+0,45 +0,7% ----60,4560,455 7-5
18-09-26675900,0077,5080,92+2,51 +3,1% ----77,5077,501 8-5
18-09-26367950,00104,50104,27+3,90 +3,7% ----104,50104,501 8-5
18-09-268031.000,00133,00132,69+2,57 +1,9% ----133,00133,001 8-5
18-09-263861.100,00193,00199,81+3,51 +1,8% 200,55208,40193,00193,002 8-5
18-09-264081.200,00269,60277,51+5,15 +1,9% ----270,60269,605 7-5
18-09-262561.300,00370,00364,45+5,46 +1,5% ----370,00358,152 8-5
18-09-26941.400,00411,25457,01+6,01 +1,3% ----411,25411,251 24-4
18-09-26351.500,00537,00553,30+6,15 +1,1% 537,90588,75537,00537,002 27-4
18-09-26321.600,00636,30651,54+6,12 +0,9% ----636,30630,002 7-5
18-09-26271.700,00734,00751,10+6,10 +0,8% ----734,00734,002 27-4
18-09-26471.800,00901,00851,10+6,10 +0,7% ----901,00901,001 16-3
18-09-26 2.000,001.063,841.051,10+6,10 +0,6% ----1.063,841.063,841 3-3
18-09-26 2.400,001.046,371.451,10+6,10 +0,4% 1.450,301.465,301.046,371.045,3911 10-11
18-09-2612.800,001.668,001.851,10+6,10 +0,3% ----1.668,001.668,001 5-2
18-12-267300,001,600,37+0,11 +29,7% ----1,901,607 27-4
18-12-2670350,003,601,05+0,12 +11,4% ----3,603,601 5-5
18-12-263400,004,103,99-0,05 -1,3% --18,004,104,101 27-4
18-12-2619450,004,905,42-0,01 -0,2% 1,559,404,904,901 6-5
18-12-2631500,007,908,68-0,53 -6,1% ----7,907,901 6-5
18-12-2656550,0014,0012,60-0,29 -2,3% ----14,0014,001 6-5
18-12-26855600,0021,0018,28+0,21 +1,1% ----21,0020,0061 5-5
18-12-2652650,0026,3027,15-0,61 -2,2% 24,0029,5026,3026,301 7-5
18-12-266.842700,0036,8037,69+0,26 +0,7% 36,0040,4536,8036,801 6-5
18-12-26101750,0055,8050,66+1,13 +2,2% ----55,8055,002 30-4
18-12-261.003800,0063,3066,37+2,01 +3,0% 51,00--63,3063,301 7-5
18-12-26749850,0080,0085,50+2,23 +2,6% ----80,0080,0010 6-5
18-12-264.301900,00105,00107,55+2,31 +2,1% 65,00--108,00100,003 8-5
18-12-26498950,00128,12131,12+2,31 +1,8% ----128,12128,121 8-5
18-12-267961.000,00155,00159,88+1,78 +1,1% ----155,00155,001 7-5
18-12-265511.100,00215,81222,37+4,30 +1,9% ----215,81215,811 8-5
18-12-263911.200,00292,00297,27+4,42 +1,5% ----292,00292,0015 8-5
18-12-263571.300,00367,75378,54+5,42 +1,4% ----367,75367,752 7-5
18-12-262251.400,00472,00466,78+6,07 +1,3% ----472,00472,001 8-5
18-12-261.2231.500,00542,48559,06+7,28 +1,3% ----543,16542,484 22-4
18-12-261.1481.600,00762,93654,98+6,34 +1,0% ----767,00762,935 2-4
18-12-26481.700,00856,14752,55+6,11 +0,8% ----856,14856,141 7-4
18-12-264841.800,00827,00851,37+6,00 +0,7% ----827,00827,003 7-5
18-12-26 2.000,001.045,001.051,10+6,10 +0,6% ----1.045,001.033,002 24-4
18-12-26 2.200,001.275,001.251,10+6,10 +0,5% ----1.275,001.275,001 12-3
18-12-26 2.400,001.410,001.451,10+6,10 +0,4% ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.851,10+6,10 +0,3% ----1.401,301.398,272 11-11
18-12-26 3.200,002.272,582.251,10+6,10 +0,3% ----2.272,582.271,9817 17-2
19-03-271300,006,131,17-0,38 -32,5% ----6,136,131 28-4
19-03-27 350,00--2,51-0,60 -23,9% --------0 --
19-03-271400,0015,004,71-0,79 -16,8% --19,0015,0015,001 26-3
19-03-271450,0020,008,03-0,84 -10,5% 3,8014,9020,0020,001 26-3
19-03-27 500,0014,8512,88-0,79 -6,1% ----14,8514,851 8-5
19-03-275600,0032,1528,48-0,67 -2,4% ----32,1532,151 22-4
19-03-272650,0063,8039,84-0,97 -2,4% ----63,8063,802 24-3
19-03-278700,0052,6052,24+0,07 +0,1% 47,8057,4052,6052,601 8-5
19-03-2716750,0064,0067,89+0,07 +0,1% ----64,0064,005 7-5
19-03-2731800,0083,6086,03+0,25 +0,3% ----83,6083,602 7-5
19-03-2716850,00104,20107,87-0,02 0,0% ----104,20104,204 7-5
19-03-272900,00138,00131,30+0,18 +0,1% 126,55136,40138,00138,001 5-5
19-03-271950,00160,00157,18-0,05 0,0% ----160,00160,001 16-4
19-03-27111.000,00172,75185,69+0,22 +0,1% ----172,75172,751 6-5
19-03-2741.100,00236,60249,13+1,06 +0,4% ----237,30236,603 4-5
19-03-27101.200,00323,00319,46+3,60 +1,1% 319,70328,45325,00309,008 8-5
19-03-27 1.300,00--396,66+4,72 +1,2% 398,70409,50----0 --
19-03-27 1.400,00--481,38+5,88 +1,2% --------0 --
19-03-2761.600,00648,30663,04+5,74 +0,9% ----648,30648,301 7-5
19-03-2711.800,00843,42854,32+5,91 +0,7% ----843,42843,421 28-4
18-06-2715400,0011,8010,53-1,77 -16,8% ----12,3511,804 27-4
18-06-27 450,00--15,38-1,55 -10,1% --------0 --
18-06-277500,0034,6522,53-0,55 -2,4% 15,6028,6034,6534,651 1-4
18-06-277600,0041,5040,73-1,71 -4,2% 33,9544,4541,5041,002 24-4
18-06-2711700,0072,0067,00-1,30 -1,9% ----72,0072,001 23-4
18-06-2716800,00110,00101,56+0,14 +0,1% ----110,00110,005 5-5
18-06-273.315900,00146,00147,30+0,22 +0,1% ----146,00146,001 6-5
18-06-273.1031.000,00191,47200,83+0,16 +0,1% 196,25206,50191,47191,471 7-5
18-06-274751.200,00332,20332,50+2,70 +0,8% 331,55344,75332,20332,005 16-4
18-06-272991.400,00488,50493,44+1,65 +0,3% ----488,50488,501 16-4
18-06-271081.600,00650,00669,84+4,86 +0,7% ----650,00650,00100 5-5
18-06-27441.800,00849,97857,34+5,59 +0,7% ----850,69849,9641 27-4
18-06-27142.000,001.038,001.052,03+5,94 +0,6% 1.034,901.095,351.038,001.038,001 28-4
18-06-2712.400,001.229,781.451,10+6,10 +0,4% ----1.229,781.229,781 5-2
18-06-27 2.800,00--1.851,10+6,10 +0,3% --------0 --
18-06-27 3.200,00--2.251,10+6,10 +0,3% --------0 --
17-12-2713400,0014,0017,09+0,01 +0,1% ----14,0014,005 5-5
17-12-27 450,00--24,29+0,10 +0,4% --------0 --
17-12-2756500,0031,5033,43-0,52 -1,6% 26,6539,5031,5031,501 7-5
17-12-2712550,0047,0444,06+0,08 +0,2% ----47,0443,2512 12-2
17-12-2735600,0053,2056,87-0,02 0,0% 51,4065,9553,2053,201 6-5
17-12-2721700,0085,3287,01+1,19 +1,4% ----85,3285,3210 7-5
17-12-27249800,00123,00126,28+1,89 +1,5% ----123,00123,001 8-5
17-12-27347900,00171,00173,20+2,81 +1,6% 170,50185,10171,00171,002 8-5
17-12-271.3861.000,00225,00226,87+4,03 +1,8% ----225,00225,0010 7-5
17-12-271201.100,00285,25288,66+4,77 +1,7% 286,35298,35285,25285,2510 30-4
17-12-271.0681.200,00394,00357,28+5,58 +1,6% ----397,45394,002 14-4
17-12-27611.300,00429,07430,84+6,07 +1,4% ----429,07429,071 16-4
17-12-272821.400,00510,00510,69+4,70 +0,9% ----510,00510,0020 20-4
17-12-271081.600,00673,00681,34+3,79 +0,6% ----673,00673,001 7-5
17-12-27221.800,00898,05862,80+5,76 +0,7% 859,50883,10898,05898,0510 16-2
17-12-27142.000,001.024,001.054,48+5,14 +0,5% ----1.024,001.024,001 23-2
17-12-27222.200,001.299,961.251,10+6,10 +0,5% ----1.299,961.297,515 16-3
17-12-27 2.400,001.088,811.451,10+6,10 +0,4% ----1.088,811.088,302 27-1
17-12-2712.800,001.933,501.851,10+6,10 +0,3% ----1.933,501.933,505 27-3
17-12-27 3.200,00--2.251,10+6,10 +0,3% 2.242,852.273,75----0 --
15-12-28 400,00--21,56+9,71 +45,0% --------0 --
15-12-28 450,00--31,35+10,93 +34,9% --------0 --
15-12-2815500,0072,0043,85+10,13 +23,1% ----72,0072,001 23-3
15-12-2818600,0085,0074,78+8,30 +11,1% ----85,0085,004 10-3
15-12-2815700,00110,00114,28+5,47 +4,8% ----110,00110,004 8-5
15-12-2818800,00180,00161,41+1,81 +1,1% ----180,00180,001 8-4
15-12-2893900,00200,00213,30-0,83 -0,4% ----200,00200,001 20-4
15-12-28361.000,00315,00268,73+2,59 +1,0% 233,45309,85315,00315,001 27-3
15-12-28111.100,00363,62330,67+3,06 +0,9% ----363,62363,621 17-3
15-12-28271.200,00380,00397,45+4,05 +1,0% ----380,00380,002 17-4
15-12-28191.400,00620,00544,55+5,64 +1,0% ----620,00620,001 20-3
15-12-28141.600,00780,97712,37+1,25 +0,2% ----780,97780,971 19-3
15-12-28141.800,00957,87886,55+2,13 +0,2% ----957,87957,873 19-3
15-12-28332.000,001.056,331.068,35+3,98 +0,4% 1.029,551.116,751.056,991.056,3323 18-2
15-12-28152.200,00889,901.257,15+8,57 +0,7% 1.219,901.307,10900,35889,9015 21-1
15-12-28 2.400,001.070,701.451,71+8,63 +0,6% 1.415,351.502,601.070,901.070,7020 21-1
15-12-28 2.800,001.435,001.851,10+6,10 +0,3% ----1.435,001.435,005 21-1
15-12-28 3.200,00--2.251,10+6,10 +0,3% --------0 --
15-12-28 4.000,003.059,003.051,10+6,10 +0,2% ----3.059,003.059,001 12-2
21-12-29 300,00--14,60-0,22 -1,5% --------0 --
21-12-29 400,00--33,72-0,36 -1,1% --------0 --
21-12-2914500,0065,0062,03-0,44 -0,7% 56,00--65,0065,001 15-4
21-12-295600,00121,9998,01-0,46 -0,5% 56,00153,25121,99121,992 20-3
21-12-2914700,00137,00140,93-0,53 -0,4% 97,20194,45137,00137,0010 4-5
21-12-2910800,00210,00191,38-0,26 -0,1% ----210,00200,002 8-4
21-12-2915900,00266,38243,80+1,32 +0,5% ----270,00266,385 24-3
21-12-29151.000,00286,02300,62+2,02 +0,7% ----286,02286,021 5-5
21-12-29201.100,00337,00363,08+2,06 +0,6% ----337,00337,001 24-4
21-12-2961.200,00465,58429,44+2,25 +0,5% 382,20483,05465,58465,583 19-3
21-12-29901.400,00545,00575,97+3,11 +0,5% ----545,00545,009 17-4
21-12-29211.600,00804,50735,51+3,70 +0,5% ----804,50804,405 2-4
21-12-2981.800,00609,85904,53+4,03 +0,4% 852,45960,50609,85609,851 7-10
21-12-2962.000,001.070,291.082,59+4,54 +0,4% ----1.070,291.069,374 18-2
21-12-29182.400,001.483,751.456,61+5,51 +0,4% ----1.483,751.483,751 16-2
21-12-29 2.800,001.444,561.851,10+6,10 +0,3% ----1.444,561.444,561 16-1
21-12-29 3.200,001.816,002.251,10+6,10 +0,3% ----1.818,851.816,0038 16-1
21-12-29 4.000,003.079,003.051,10+6,10 +0,2% ----3.079,003.079,001 17-2
20-12-30 300,00--24,23+5,10 +21,0% --------0 --
20-12-30 400,0055,0049,57+4,41 +8,9% ----55,0055,001 1-4
20-12-306500,0084,0083,26+2,36 +2,8% 35,20132,4584,0078,002 5-5
20-12-307600,00116,00123,68-0,25 -0,2% ----116,00116,002 4-5
20-12-301700,00172,00167,46-1,50 -0,9% ----172,00172,001 7-4
20-12-30160800,00215,00215,64-0,57 -0,3% ----215,00210,002 29-4
20-12-3045900,00250,05268,97-0,67 -0,2% ----250,05250,057 21-4
20-12-301821.000,00300,00326,15+0,16 0,0% 276,20377,05300,00300,001 6-5
20-12-30541.200,00440,93454,19-11,94 -2,6% ----440,93440,931 5-5
20-12-301181.400,00576,00596,48+1,91 +0,3% ----576,00576,002 5-5
20-12-30151.600,00731,93751,30+1,34 +0,2% ----731,93731,931 5-5
20-12-3011.800,00795,00918,49+1,99 +0,2% 866,85974,90795,00795,001 5-2
20-12-3052.000,001.050,001.092,25+2,77 +0,3% 1.041,801.149,851.050,001.050,001 7-5
20-12-30 2.400,00--1.460,81+4,30 +0,3% --------0 --
20-12-30 3.200,002.260,002.251,10+6,10 +0,3% ----2.260,002.260,005 5-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?