Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 860,60903,00-42,40 -4,7% 899,60856,00218.16117:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-9-2026)
Totaal volume 3.669 (2.579 Calls, 1.090 Puts)
Totaal open interest bij opening 54.186 (41.782 Calls, 12.404 Puts)
Call / Put ratio 2,37
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261300,000,900,12-- -- --0,850,900,901 27-4
18-09-26134350,001,200,02-- -- ----1,201,201 23-4
18-09-262400,001,200,01-- -- ----1,201,201 6-7
18-09-26223450,004,500,04-- -- ----4,504,50222 15-4
18-09-26225500,000,300,12-- -- ----0,300,301 21-8
18-09-26 520,00--0,17-- -- --------0 --
18-09-262550,005,500,01-- -- ----5,505,501 14-7
18-09-262560,000,800,01-- -- ----0,800,801 14-8
18-09-2693600,000,100,01-- -- ----0,100,101 25-8
18-09-2628640,001,300,03-- -- ----1,301,302 13-8
18-09-26436650,000,700,04-- -- ----0,700,701 19-8
18-09-2625680,000,320,07-- -- ----0,320,321 9-9
18-09-26236700,000,050,01+0,04 +400,0% --0,850,050,055 18-9
18-09-26138720,000,300,03-- -- ----0,300,303 31-8
18-09-2642740,000,700,06-- -- ----0,700,703 26-8
18-09-26610750,000,300,10+0,20 +200,0% ----0,300,302 16-9
18-09-2649760,000,450,14-- -- ----0,450,452 8-9
18-09-2676780,000,400,27-- -- ----0,400,4010 31-8
18-09-262.099800,000,200,47-0,27 -57,4% ----0,200,202 16-9
18-09-261.372820,000,750,02-- -- ----0,750,755 10-9
18-09-2687840,000,070,13-0,06 -46,2% --0,100,070,076 18-9
18-09-26463850,000,150,31-0,16 -51,6% --0,200,200,1572 18-9
18-09-2654860,000,160,01+0,15 +1500,0% --0,800,250,1664 18-9
18-09-26 870,00------ -- ---------- --
18-09-2649880,002,850,30+2,55 +850,0% 0,010,756,850,9053 18-9
18-09-26 890,00------ -- ---------- --
18-09-261.086900,0016,002,64+13,36 +506,1% 12,8018,5523,452,50183 18-9
18-09-26 910,00------ -- ---------- --
18-09-26250920,0039,7811,11+29,79 +268,1% 32,8538,5039,7819,7217 18-9
18-09-26 930,00------ -- ---------- --
18-09-26124940,0056,0027,60+28,40 +102,9% 56,0058,5059,0056,0028 18-9
18-09-26588950,0064,0037,19+33,71 +90,6% 62,7068,5070,0045,00147 18-9
18-09-26154960,0076,0546,99+29,06 +61,8% 72,7078,5082,0576,0521 18-9
18-09-264970,0063,6056,84+34,06 +59,9% 82,6088,5063,6063,6014 17-9
18-09-2682980,0096,7166,74+29,97 +44,9% 92,7098,5099,2078,6035 18-9
18-09-264990,0085,0076,71+8,29 +10,8% 102,70108,5085,0085,001 18-9
18-09-261.0591.000,00115,7786,70+29,07 +33,5% 112,70118,50123,0090,00151 18-9
18-09-26221.020,00136,50106,70+34,20 +32,1% 132,70143,10136,50124,959 18-9
18-09-2631.040,00158,00126,70+31,30 +24,7% 152,70163,10160,00158,002 18-9
18-09-264631.050,00166,75136,70+30,05 +22,0% 162,70173,10173,05145,0058 18-9
18-09-26151.060,00171,95146,70+25,25 +17,2% 172,70183,10171,95150,005 18-9
18-09-26 1.080,00--166,70-- -- 188,05203,00----0 --
18-09-26491.100,00220,06186,70+33,36 +17,9% 212,80218,45220,06220,065 18-9
18-09-26 1.120,00--206,70-- -- 228,00243,00----0 --
18-09-26 1.140,00--226,70-- -- 248,00263,00----0 --
18-09-2641.150,00236,64236,70-- -- 262,55268,45239,60236,644 16-9
18-09-2641.200,00287,50286,70+0,80 +0,3% 312,80323,05287,50287,502 18-9
18-09-26 1.250,00--336,70-- -- 357,95372,95----0 --
18-09-26 1.300,00387,65386,70-- -- 411,10422,95388,75384,409 16-9
18-09-26 1.400,00481,60486,70-- -- 508,05522,90481,60481,601 16-9
18-09-26 1.500,00452,45586,70-- -- 607,90622,90452,45452,452 18-8
18-09-26 1.600,00560,00686,70+34,20 +5,0% 708,15722,85560,00560,002 19-8
18-09-26 1.700,00734,00786,70-- -- 807,85822,85734,00734,002 27-4
18-09-26 1.800,00901,00886,70-- -- 908,15922,80901,00901,001 16-3
18-09-26 2.000,001.063,841.086,70-- -- 1.107,901.122,751.063,841.063,841 3-3
18-09-26 2.400,001.046,371.486,70-440,33 -29,6% 1.507,651.522,651.046,371.045,3911 10-11
18-09-2612.800,001.916,481.886,70-- -- 1.912,101.918,001.916,481.916,4880 14-5
16-10-26 400,00--0,01-- -- --------0 --
16-10-26 450,00--0,01-- -- --------0 --
16-10-261500,003,300,03-- -- ----3,303,301 22-7
16-10-26 520,00--0,05-- -- --------0 --
16-10-26180560,007,500,09-- -- ----7,506,50180 20-7
16-10-26 600,00--0,01-- -- --------0 --
16-10-263640,003,500,56-- -- ----3,503,501 13-8
16-10-26 680,00--0,11-- -- --------0 --
16-10-26 700,000,820,27-- -- 0,10--0,820,822 15-9
16-10-26 720,002,500,59-- -- ----2,502,501 17-8
16-10-26 740,002,101,17-- -- ----2,101,5847 21-9
16-10-26 760,001,552,20-0,65 -29,5% ----1,551,55100 22-9
16-10-26118780,005,004,23-- -- --5,405,005,006 21-9
16-10-26 800,005,606,30-0,70 -11,1% --10,155,605,601 22-9
16-10-26 820,005,609,74-4,14 -42,5% --14,009,005,6053 22-9
16-10-26 840,009,5014,45-4,95 -34,3% --17,1013,209,5016 22-9
16-10-26 860,0016,0020,66-4,66 -22,6% ----16,0014,0037 22-9
16-10-26 880,0022,2028,78-6,58 -22,9% 2,80--26,0018,5023 22-9
16-10-26 900,0031,2538,02-6,77 -17,8% ----38,0026,0062 22-9
16-10-26 920,0040,0050,03-10,03 -20,0% ----45,0037,0013 22-9
16-10-26505940,0051,5263,90-8,21 -12,8% 10,75--63,5048,0012 22-9
16-10-26 960,0068,0079,30-11,30 -14,2% ----68,0068,0015 22-9
16-10-26 980,0074,4096,03-21,63 -22,5% ----74,4074,4019 22-9
16-10-26 1.000,0099,00113,81-14,81 -13,0% 7,00--99,0095,009 22-9
16-10-26 1.008,0078,56120,82-- -- --------1 17-9
16-10-263791.040,00158,00151,04-11,17 -7,4% --------2 22-9
16-10-26 1.080,00195,18189,41-- -- ----195,18195,181 21-9
16-10-26 1.100,00207,96209,11-1,15 -0,5% ----207,96207,967 22-9
16-10-26 1.120,00210,83229,00-- -- ----210,83210,831 17-9
16-10-26 1.150,0090,50259,00-- -- --------4 17-9
16-10-26 1.200,00308,24309,00-0,76 -0,2% ----308,24308,244 22-9
16-10-26 1.250,00286,72359,00-- -- ----286,72286,729 9-9
16-10-26 1.300,00388,90409,00-- -- ----388,90388,903 16-9
16-10-26 1.400,00357,20509,00-- -- --------1 18-9
16-10-26 1.500,00438,90609,00-- -- ----438,90438,901 20-8
20-11-26 400,00------ -- ---------- --
20-11-26 450,00--0,03-- -- --------0 --
20-11-26 500,001,000,15+0,85 +566,7% ----1,501,004 22-9
20-11-26 600,001,701,77-- -- ----1,701,703 18-9
20-11-26 640,00--3,92-- -- --------0 --
20-11-26 680,005,006,60-1,60 -24,2% ----5,005,001 22-9
20-11-26 700,006,508,28-1,78 -21,5% ----6,506,502 22-9
20-11-26187720,008,7511,00-2,41 -21,9% ----10,558,61141 22-9
20-11-26 760,0015,7018,37-2,67 -14,5% ----17,6015,705 22-9
20-11-26 780,0017,9022,77-4,87 -21,4% ----20,0017,904 22-9
20-11-26 800,0022,9028,59-5,69 -19,9% 20,55--27,5022,5030 22-9
20-11-26 820,0028,3534,86-6,51 -18,7% --35,0028,3527,503 22-9
20-11-26 840,0040,0042,37-2,37 -5,6% ----40,0040,002 22-9
20-11-26 860,0043,0050,17-7,17 -14,3% ----45,0041,0034 22-9
20-11-26 880,0067,5059,49-- -- ----67,5067,504 18-9
20-11-26 900,0069,5069,27+0,23 +0,3% 26,5085,0069,5069,501 22-9
20-11-26 920,0071,5280,70-9,18 -11,4% ----72,8971,5211 22-9
20-11-26 940,0080,0093,03-13,03 -14,0% ----80,0080,001 22-9
20-11-26 960,00112,00106,45-- -- ----112,00112,005 18-9
20-11-26 980,00114,99120,59-- -- ----114,99114,997 18-9
20-11-26 1.000,00119,00135,54-16,54 -12,2% ----119,00119,001 22-9
20-11-26 1.050,00180,68175,62+5,06 +2,9% ----180,68180,686 22-9
20-11-26 1.100,00203,00219,10-16,10 -7,3% ----203,00203,001 22-9
20-11-26 1.150,00243,63264,80-- -- --------1 21-9
20-11-26 1.200,00323,60312,69-- -- ----323,60323,604 21-9
20-11-26 1.250,00260,27360,52-- -- ----260,27260,271 7-9
20-11-26 1.300,00367,71409,96-- -- ----367,71367,711 15-9
20-11-26 1.400,00369,30509,00-- -- ----369,30369,301 2-9
20-11-26 1.500,00465,15609,00-- -- ----465,15465,151 2-9
18-12-2614300,000,400,11+0,29 +263,6% --1,350,800,404 22-9
18-12-26348350,004,000,03-- -- --1,454,004,00286 10-6
18-12-26 400,004,000,13-- -- --1,704,004,002 13-7
18-12-26 450,001,000,40-- -- ----1,001,002 4-9
18-12-2662500,001,300,99+0,31 +31,3% 0,85--1,501,303 22-9
18-12-26 550,002,072,01-- -- ----2,072,072 18-9
18-12-26 600,005,753,76-- -- 1,00--5,755,753 18-9
18-12-26 640,00--6,10-- -- --------0 --
18-12-26 650,007,106,94-- -- ----7,107,101 21-9
18-12-26 680,00--9,86-- -- --------0 --
18-12-26 700,0014,0012,21+1,79 +14,7% 4,80--14,1014,005 22-9
18-12-26 720,0016,2315,21-- -- ----16,2316,232 21-9
18-12-26 750,0019,1020,83-1,73 -8,3% --20,9020,9019,104 22-9
18-12-26 760,00--23,15-- -- --------0 --
18-12-26 780,0028,4028,23+0,17 +0,6% ----28,7028,1555 22-9
18-12-26 800,0029,3034,38-5,08 -14,8% --35,1034,5029,3014 22-9
18-12-26 820,0037,4041,25-3,85 -9,3% ----37,4537,402 22-9
18-12-26 840,0048,1049,14-1,04 -2,1% ----48,1048,101 22-9
18-12-26 850,0045,0053,39-8,39 -15,7% ----45,0045,002 22-9
18-12-26 860,0052,1057,75-5,65 -9,8% ----52,1052,101 22-9
18-12-26 880,00--67,32-- -- --------0 --
18-12-26 900,0070,8577,56-6,71 -8,7% ----70,8570,7014 22-9
18-12-26 920,00--89,21-- -- --------0 --
18-12-26 940,0087,40101,41-14,01 -13,8% ----87,4087,401 22-9
18-12-26 950,0097,60107,98-10,38 -9,6% ----109,5597,6010 22-9
18-12-26 960,00113,49114,11-0,62 -0,5% ----113,49113,491 22-9
18-12-26 1.000,00138,00142,76-4,76 -3,3% ----140,00138,005 22-9
18-12-26 1.100,00206,85223,84-16,99 -7,6% ----215,00206,8517 22-9
18-12-26 1.200,00313,24314,76-1,52 -0,5% ----313,24313,244 22-9
18-12-26 1.300,00411,85410,70-- -- ----411,85411,851 18-9
18-12-26 1.400,00517,00509,23+7,77 +1,5% ----517,00517,001 22-9
18-12-26 1.500,00563,50609,00-- -- ----563,50559,006 14-9
18-12-26 1.600,00654,22709,00-- -- ----654,22654,227 15-9
18-12-26 1.700,00642,50809,00-- -- ----642,50642,501 20-8
18-12-26 1.800,00738,90909,00-- -- ----738,90738,901 20-8
18-12-26 2.000,001.045,001.109,00-- -- ----1.045,001.033,002 24-4
18-12-26 2.200,001.275,001.309,00-- -- ----1.275,001.275,001 12-3
18-12-26 2.400,001.410,001.509,00-- -- ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.909,00-507,70 -26,6% ----1.401,301.398,272 11-11
18-12-26 3.200,002.272,582.309,00-- -- ----2.272,582.271,9817 17-2
19-03-27 300,001,000,03+0,97 +3233,3% ----1,001,001 22-9
19-03-27 350,007,000,15-- -- ----7,007,0010 8-6
19-03-27 400,0010,500,56-- -- ----10,509,752 30-6
19-03-27 450,003,501,55-- -- ----3,503,5020 14-8
19-03-27 500,005,004,77-- -- 1,30--5,005,001 20-8
19-03-2711550,0029,907,78-0,21 -2,7% ----29,9029,901 21-7
19-03-27 600,0014,5513,26-- -- ----14,5512,8510 18-9
19-03-27 650,0017,6020,89-3,29 -15,7% ----19,9017,603 22-9
19-03-27 700,0034,3531,74-- -- ----34,3534,352 21-9
19-03-27 750,0041,0046,19-5,19 -11,2% ----41,0041,001 22-9
19-03-27 800,0058,0063,64-5,64 -8,9% ----58,0057,007 22-9
19-03-27 850,0079,8785,49-5,62 -6,6% ----80,0579,876 22-9
19-03-27 900,00115,61111,40-- -- --------2 21-9
19-03-27 950,00147,48140,53-- -- ----147,48147,481 21-9
19-03-27 1.000,00160,00173,12-13,12 -7,6% ----160,00159,154 22-9
19-03-27 1.100,00255,00247,25-- -- ----255,00255,001 21-9
19-03-27 1.200,00293,00330,81-- -- ----293,00293,001 14-9
19-03-27 1.300,00407,87418,94-11,07 -2,6% ----407,87400,003 22-9
19-03-27 1.400,00497,00513,40-16,40 -3,2% ----497,00497,001 22-9
19-03-27 1.600,00661,00709,00-- -- ----661,00661,005 15-9
19-03-27 1.800,00731,50909,00-- -- ----731,53731,503 14-8
19-03-27 2.000,00--1.109,00-- -- --------0 --
18-06-27 300,002,000,20+1,80 +900,0% ----2,002,001 22-9
18-06-27 350,00--0,76-- -- --4,85----0 --
18-06-2744400,004,101,99+0,96 +48,2% ----4,104,102 21-9
18-06-27 450,0012,504,54-- -- ----12,5012,501 11-8
18-06-27 500,009,208,76-- -- --------1 21-9
18-06-27 550,0040,0015,17-- -- ----40,0040,00200 24-7
18-06-27 600,0021,0023,38-2,38 -10,2% ----21,0021,006 22-9
18-06-27157650,0033,6034,21-4,19 -12,2% --------3 22-9
18-06-27 700,0041,0046,57-5,57 -12,0% ----41,0041,0060 22-9
18-06-27 750,0065,0062,63-- -- ----65,0065,001 18-9
18-06-27 800,0076,3081,61-5,31 -6,5% --80,0076,7075,007 22-9
18-06-27 850,0097,35103,67-6,32 -6,1% ----97,3596,5545 22-9
18-06-27 900,00132,95129,80-- -- 16,00--132,95132,951 21-9
18-06-27 950,00144,04159,60-- -- ----144,04144,041 14-9
18-06-27 1.000,00184,00191,30-7,30 -3,8% 30,00--184,00184,0010 22-9
18-06-27 1.100,00249,95263,65-13,70 -5,2% ----249,95249,954 22-9
18-06-27 1.200,00330,00343,77-13,77 -4,0% ----330,00328,002 22-9
18-06-27 1.300,00433,00429,02-- -- ----433,00433,001 21-9
18-06-27 1.400,00522,35519,53-- -- ----522,35512,005 18-9
18-06-27 1.600,00709,00710,22-1,22 -0,2% ----709,00709,0020 22-9
18-06-27 1.800,00759,00909,00-- -- ----760,50759,002 3-9
18-06-27 2.000,001.062,301.109,00-- -- ----1.062,301.062,301 10-9
18-06-27 2.400,001.513,061.509,00-12,00 -0,8% ----1.513,061.513,061 22-6
18-06-27 2.800,00--1.909,00-- -- --------0 --
18-06-27 3.200,002.293,352.309,00-- -- ----2.293,352.293,3515 17-9
17-09-27 350,00--2,53-- -- --------0 --
17-09-27 400,00--5,04-- -- --------0 --
17-09-27 450,00--8,96-- -- --------0 --
17-09-27 500,0014,0014,66-0,66 -4,5% ----14,0013,003 22-9
17-09-27 600,00--32,14-- -- --------0 --
17-09-27 650,00--44,65-- -- --------0 --
17-09-27 700,00--60,84-- -- --------0 --
17-09-27 750,00--78,51-- -- --------0 --
17-09-27 800,00100,0098,61-- -- ----100,00100,001 21-9
17-09-27 850,00--122,20-- -- --------0 --
17-09-27 900,00--148,43-- -- --------0 --
17-09-27 950,00--177,32-- -- --------0 --
17-09-27 1.000,00--208,79-- -- --------0 --
17-09-27 1.100,00--277,98-- -- --------0 --
17-09-27 1.200,00--354,73-- -- --------0 --
17-09-27 1.400,00--526,46-- -- --------0 --
17-09-27 1.600,00--712,51-- -- --------0 --
17-12-27 400,008,989,50-0,52 -5,5% ----8,988,986 22-9
17-12-27 450,0033,0014,04-- -- ----33,0033,001 9-7
17-12-27 500,0016,0020,91-- -- ----16,0016,001 31-8
17-12-27 550,0030,0029,46-- -- ----30,0030,005 18-9
17-12-27 600,0038,0041,62-3,62 -8,7% 3,10--38,0038,001 22-9
17-12-27 700,0066,1071,77-5,67 -7,9% ----66,2066,102 22-9
17-12-27 800,00106,20111,92-5,72 -5,1% ----106,80105,4028 22-9
17-12-27 900,00167,04162,56-- -- ----167,76166,116 21-9
17-12-27 1.000,00213,47223,88-- -- ----213,47213,474 18-9
17-12-27 1.100,00283,15292,60-- -- ----283,15283,151 11-9
17-12-27 1.200,00367,00368,41-- -- ----367,00367,005 18-9
17-12-27 1.300,00428,00449,41-- -- ----428,00428,001 16-9
17-12-27 1.400,00541,00535,46-- -- ----541,00541,002 21-9
17-12-27 1.600,00700,00717,29-17,29 -2,4% ----700,00700,0025 22-9
17-12-27 1.800,00913,35910,09-- -- --------5 21-9
17-12-27 2.000,00956,651.109,00-- -- ----961,00956,658 3-9
17-12-27 2.200,001.199,001.309,00-- -- ----1.199,001.199,001 7-9
17-12-27 2.400,001.567,951.509,00-- -- ----1.567,951.567,953 25-6
17-12-27 2.800,001.860,001.909,00-- -- --------1 21-9
17-12-27 3.200,002.343,002.309,00-- -- ----2.343,002.330,008 7-7
16-06-286400,0015,0015,81-0,91 -5,8% ----15,0015,001 9-9
16-06-28 450,00--22,91-- -- --------0 --
16-06-28 500,00--31,94-- -- --------0 --
16-06-28 600,0052,0057,17-5,17 -9,0% ----52,0052,002 22-9
16-06-28 700,0085,0090,36-- -- ----86,1584,0019 14-9
16-06-28 800,00116,10133,42-- -- ----116,10116,101 7-9
16-06-28 900,00159,25186,16-- -- ----162,40159,25240 8-9
16-06-28 1.000,00195,00247,37-- -- ----195,00195,005 14-8
16-06-28 1.200,00312,65388,80-- -- ----312,65312,007 3-9
16-06-28 1.400,00455,25550,47-- -- ----455,25455,255 3-9
16-06-28 1.600,00--726,52-- -- --------0 --
16-06-28 1.800,00896,00913,77-- -- ----896,00896,001 16-9
16-06-28 2.000,001.088,001.109,00-- -- ----1.088,001.088,001 16-9
15-12-28 400,0040,0022,37-- -- --------1 9-9
15-12-28 450,0049,9130,87-- -- ----49,9149,914 24-6
15-12-28 500,0061,2641,68-- -- ----61,2661,262 18-6
15-12-28 600,0069,9470,19-- -- ----69,9469,941 14-9
15-12-28 700,00100,95106,01-- -- --------1 1-9
15-12-28 800,00150,13152,27-- -- ----150,13150,131 21-9
15-12-28 900,00208,00207,13-- -- ----208,00208,003 18-9
15-12-28 1.000,00222,00267,65-- -- --------1 10-9
15-12-28 1.100,00325,00331,98-6,98 -2,1% ----325,00325,0075 22-9
15-12-28 1.200,00400,00407,16-- -- ----400,00400,0062 18-9
15-12-28 1.400,00465,00563,73-- -- ----465,00465,002 14-8
15-12-28 1.600,00715,00736,16-- -- ----715,00715,002 5-8
15-12-28 1.800,00892,29919,82-- -- ----892,29892,291 10-9
15-12-28 2.000,001.077,291.110,52-- -- --------5 18-9
15-12-28 2.200,00889,901.309,00-- -- ----900,35889,9015 21-1
15-12-28 2.400,001.454,001.509,00-- -- ----1.454,001.430,007 9-9
15-12-28 2.800,001.965,001.909,00-- -- ----1.970,001.965,003 9-7
15-12-28 3.200,002.280,002.309,00-12,00 -0,5% ----2.280,002.280,002 16-9
15-12-28 4.000,003.070,003.109,00-- -- --------6 17-9
21-12-29 300,00--13,21-- -- --------0 --
21-12-29 400,0048,0135,57-- -- ----48,0148,014 24-6
21-12-29 500,0055,0058,64-- -- --77,50----1 26-8
21-12-29 600,0086,0094,97-- -- ----86,0086,0010 21-8
21-12-2931700,00125,00137,07-3,11 -2,3% --------1 21-9
21-12-29 800,00155,00186,58-- -- ----155,00155,001 31-8
21-12-29 900,00240,00242,17-- -- ----240,00240,006 21-9
21-12-29 1.000,00260,00301,44-- -- --------1 14-8
21-12-29 1.100,00440,00367,96-- -- ----440,00437,504 23-7
21-12-29 1.200,00465,58438,70-- -- ----465,58465,583 19-3
21-12-29 1.400,00545,00591,82-- -- --------1 24-8
21-12-29 1.600,00840,00757,39-- -- ----840,00840,004 23-7
21-12-29 1.800,00609,85933,80-323,95 -34,7% ----609,85609,851 7-10
21-12-29 2.000,001.010,001.118,51-- -- ----1.010,001.010,001 17-8
21-12-29 2.400,001.514,701.509,00-- -- ----1.520,301.514,3511 21-9
21-12-29 2.800,001.882,001.909,00-- -- ----1.882,001.882,006 16-9
21-12-29 3.200,001.816,002.309,00-- -- ----1.818,851.816,0038 16-1
21-12-29 4.000,003.070,003.109,00-- -- ----3.070,003.070,004 11-9
20-12-30 300,0029,5023,57-- -- --------1 18-8
20-12-30 400,0039,0047,91-- -- ----42,5039,007 2-9
20-12-30 500,0075,0077,81-- -- --------1 21-9
20-12-30 600,00104,00116,07-- -- --150,00----3 17-9
20-12-30 700,00158,20160,93-- -- ----158,20158,202 18-9
20-12-30 800,00212,00212,11-- -- ----212,00212,001 21-9
20-12-30 900,00264,00269,17-- -- ----264,00264,002 18-9
20-12-30 1.000,00287,40329,57-- -- --500,00----13 17-9
20-12-30 1.200,00453,00464,89-- -- ----453,00452,5010 10-9
20-12-30 1.400,00726,50614,73-- -- ----726,50726,5010 14-7
20-12-30 1.600,00762,28775,93-- -- --------2 18-9
20-12-30 1.800,00795,00948,10-- -- ----795,00795,001 5-2
20-12-30 2.000,001.050,001.128,68-- -- ----1.050,001.050,001 7-5
20-12-30 2.400,00--1.509,00-- -- --------0 --
20-12-30 3.200,002.395,002.309,00-- -- ----2.395,002.395,001 14-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?