Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 956,90918,00+38,90 +4,2% 958,10911,70183.20917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-2-2026)
Totaal volume 8.959 (4.255 Calls, 4.704 Puts)
Totaal open interest bij opening 95.597 (60.711 Calls, 34.886 Puts)
Call / Put ratio 0,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-261450,000,200,05-- -- ----0,200,201 26-1
20-02-26 500,00--0,10-- -- --------0 --
20-02-26 600,00--0,19-- -- --------0 --
20-02-26 640,00------ -- --------0 --
20-02-26 680,00------ -- --------0 --
20-02-264700,001,300,24-- -- ----1,301,102 12-2
20-02-26 720,00--0,27-- -- --------0 --
20-02-2626760,001,400,43-- -- ----2,101,4021 12-2
20-02-26 780,00------ -- --------0 --
20-02-2637800,002,500,88-0,87 -98,9% ----3,002,5015 13-2
20-02-263820,001,451,61-1,56 -96,9% ----1,451,451 16-2
20-02-26276840,000,802,48-2,28 -91,9% ----2,100,806 17:25
20-02-2649860,002,004,49-3,87 -86,2% ----2,002,001 16:18
20-02-2636870,005,505,91-4,92 -83,2% ----5,505,4035 16-2
20-02-26303880,003,008,04-6,52 -81,1% ----7,003,0042 16:53
20-02-2643890,005,6010,68-8,40 -78,7% --8,808,605,505 16:08
20-02-2686900,004,5013,95-10,66 -76,4% --13,0013,953,9067 17:24
20-02-2636910,0012,2017,92-13,18 -73,5% ----16,4012,2021 15:41
20-02-26229920,0010,0022,63-15,87 -70,1% ----22,5010,0040 16:55
20-02-2615930,009,6028,13-18,74 -66,6% ----19,659,604 17:26
20-02-2670940,0020,4034,57-21,94 -63,5% ----32,0020,404 16:45
20-02-2614950,0017,9041,45-24,81 -59,9% ----17,9017,903 17:14
20-02-26163960,0024,0048,90-27,30 -55,8% ----44,7523,257 17:21
20-02-26 970,00--56,97-29,95 -52,6% --------0 --
20-02-269980,0058,0165,58-31,93 -48,7% ----68,0058,015 16-2
20-02-263990,0064,4574,66-33,88 -45,4% ----64,4564,451 15:05
20-02-26971.000,0050,0083,83-34,90 -41,6% --100,0050,0050,001 17:26
20-02-2671.020,00100,00102,94-36,71 -35,7% ----100,00100,001 12:31
20-02-2611.040,0029,80122,34-37,43 -30,6% ----29,8029,801 11-2
20-02-26471.050,00126,09132,22-37,66 -28,5% ----127,00126,093 13:45
20-02-2631.060,00153,75142,12-38,09 -26,8% ----153,75153,751 16-2
20-02-2651.080,0037,80162,03-38,58 -23,8% ----37,8037,801 10-2
20-02-261681.100,00164,00182,00-38,79 -21,3% ----178,00164,0014 16:05
20-02-2671.120,00211,11202,00-38,89 -19,3% ----211,11211,111 16-2
20-02-264891.140,00227,09222,00-38,90 -17,5% ----227,09227,091 16-2
20-02-264981.150,00199,63232,00-38,90 -16,8% ----234,75199,639 17:08
20-02-26131.160,00228,80242,00-38,90 -16,1% ----228,80227,303 12-2
20-02-26231.180,0092,17262,00-38,90 -14,8% 5,00--92,1789,7423 11-2
20-02-263821.200,00245,00282,00-38,90 -13,8% ----278,50245,0012 17:12
20-02-2621.220,00305,00302,00-38,90 -12,9% ----305,00304,002 16-2
20-02-2611.240,00317,00322,00-38,90 -12,1% ----317,00317,001 13:53
20-02-266601.250,00306,24332,00-38,90 -11,7% ----330,58306,2413 16:22
20-02-26 1.260,00--342,00-38,90 -11,4% --------0 --
20-02-26 1.280,00--362,00-38,90 -10,7% --------0 --
20-02-261431.300,00379,29382,00-38,90 -10,2% ----379,29370,005 14:05
20-02-26 1.320,00--402,00-38,90 -9,7% --------0 --
20-02-262851.350,00420,00432,00-38,90 -9,0% ----433,00420,0019 16-2
20-02-26811.400,00466,76482,00-38,90 -8,1% ----466,76466,764 15:43
20-02-26 1.450,00529,50532,00-38,90 -7,3% ----530,00529,503 16-2
20-02-26261.500,00570,00582,00-38,90 -6,7% ----570,00570,001 15:41
20-02-26331.550,00618,91632,00-38,90 -6,2% ----625,00618,9111 15:41
20-02-26561.600,00696,63682,00-38,90 -5,7% ----696,63696,635 13-2
20-02-2621.700,00535,00782,00-38,90 -5,0% ----535,00535,001 11-2
20-02-2611.800,00440,00882,00-38,90 -4,4% ----440,00440,001 24-12
20-02-26 1.900,00--982,00-38,90 -4,0% --------0 --
20-03-26 350,000,940,01+0,93 +9300,0% ----0,940,941 21-11
20-03-26 400,003,950,07+3,88 +5542,9% ----4,003,404 30-4
20-03-2612450,000,600,01+0,59 +5900,0% ----0,600,601 29-10
20-03-2620500,000,300,05-- -- ----0,300,3010 16-2
20-03-2645600,001,250,47-0,44 -93,6% ----1,251,251 12-2
20-03-26 640,00--0,94-0,80 -85,1% --------0 --
20-03-261680,003,001,76-1,28 -72,7% ----3,003,001 13-2
20-03-2657700,002,662,45-1,59 -64,9% ----2,662,661 13:57
20-03-26 720,00--3,25-1,79 -55,1% --------0 --
20-03-2617760,005,206,02-2,46 -40,9% ----5,205,201 11:10
20-03-2610780,007,987,96-2,70 -33,9% ----7,987,954 09:41
20-03-26329800,007,0010,87-4,17 -38,4% ----10,107,0034 17:20
20-03-263820,0011,0314,29-5,58 -39,0% ----13,6211,033 16:16
20-03-2679840,0014,7818,33-7,14 -39,0% ----18,5014,786 16:16
20-03-2651850,0012,6021,50-8,28 -38,5% 0,80--22,4012,6036 17:16
20-03-26266860,0016,8424,43-9,28 -38,0% ----22,0616,8472 17:08
20-03-26275880,0029,0031,30-11,73 -37,5% ----29,0029,0010 13:52
20-03-26497900,0026,0039,50-14,33 -36,3% ----38,4026,0070 17:24
20-03-26207920,0045,3048,77-16,56 -34,0% ----48,4045,305 10:16
20-03-26175940,0054,2959,90-19,49 -32,5% ----54,2954,2920 11:06
20-03-26228950,0045,0066,20-21,00 -31,7% 10,00--57,0045,0077 17:26
20-03-2619960,0070,6972,52-22,36 -30,8% ----70,6970,691 14:06
20-03-2615980,0083,9186,22-24,89 -28,9% ----83,9183,132 14:02
20-03-261911.000,0076,00100,87-26,95 -26,7% ----92,7576,005 17:24
20-03-261001.050,00136,09141,56-31,76 -22,4% 8,20--142,20136,093 13:45
20-03-263451.100,00172,36187,40-35,09 -18,7% 14,50--183,20172,3645 15:44
20-03-263901.150,00240,24234,48-36,77 -15,7% 15,00--240,24240,241 16-2
20-03-265551.200,00273,70283,09-37,59 -13,3% ----278,00273,708 15:41
20-03-26751.250,00293,80332,38-38,23 -11,5% ----330,51293,805 17:28
20-03-261.9751.300,00370,00382,07-38,51 -10,1% ----370,00370,0057 15:05
20-03-264191.350,00434,00432,00-38,73 -9,0% ----434,00434,0034 13-2
20-03-261841.400,00475,00482,00-38,87 -8,1% ----475,00475,008 16-2
20-03-26481.450,00529,50532,00-38,90 -7,3% ----542,00529,505 16-2
20-03-263281.500,00577,00582,00-38,90 -6,7% ----577,00577,001 12:18
20-03-26131.550,00609,00632,00-38,90 -6,2% ----609,00609,001 12-2
20-03-261371.600,00668,25682,00-38,90 -5,7% ----668,25643,977 12-2
20-03-261711.700,00756,25782,00-38,90 -5,0% ----761,51756,253 16:22
20-03-2661.800,00828,00882,00-38,90 -4,4% ----828,00828,0010 12-2
20-03-2631.900,00950,70982,00-38,90 -4,0% ----950,70950,701 17:21
20-03-26 2.000,00624,851.082,00-38,90 -3,6% ----624,85624,851 14-1
20-03-2612.400,001.121,001.482,00-38,90 -2,6% ----1.121,001.121,001 29-1
20-03-26 2.800,001.870,631.882,00-38,90 -2,1% ----1.870,631.870,5450 10:48
17-04-26 450,00--0,94-0,67 -71,3% --------0 --
17-04-26 500,00--1,26-0,72 -57,1% --------0 --
17-04-261600,003,002,52-0,84 -33,3% --2,203,003,001 12-2
17-04-26 640,00--3,48-0,71 -20,4% --------0 --
17-04-263680,004,305,13-1,35 -26,3% ----4,304,301 10:49
17-04-26159700,007,506,24-1,56 -25,0% ----7,506,506 13-2
17-04-26 720,00--7,96-2,17 -27,3% --------0 --
17-04-262760,009,0112,55-3,54 -28,2% ----9,019,011 17:23
17-04-261780,0016,9715,53-4,20 -27,0% ----17,7816,975 16-2
17-04-26180800,0018,5519,61-5,40 -27,5% 5,0019,0018,5518,555 11:18
17-04-26 820,00--24,30-6,60 -27,2% --------0 --
17-04-2610840,0025,6229,81-8,11 -27,2% ----28,1025,623 16:03
17-04-261860,0030,0036,49-9,93 -27,2% ----37,2530,002 16:52
17-04-2615880,0041,6943,55-11,29 -25,9% ----41,6941,6910 10:30
17-04-2630900,0045,0052,26-13,43 -25,7% ----48,0045,0073 16:27
17-04-26292920,0063,7561,48-14,95 -24,3% --58,0563,8563,752 09:01
17-04-2640940,0063,6272,59-17,38 -23,9% ----63,6263,622 16:03
17-04-2619960,0079,7684,43-19,12 -22,6% ----91,0179,766 16-2
17-04-264980,0077,0097,79-21,66 -22,1% ----77,0077,002 12-2
17-04-26321.000,00108,00111,95-23,80 -21,3% 29,50--108,00108,001 16-2
17-04-26311.050,00146,15150,83-27,99 -18,6% ----146,15114,1022 12-2
17-04-264801.100,00177,90193,54-31,61 -16,3% 20,00--177,90177,901 16:25
17-04-26391.150,00210,43239,18-34,70 -14,5% ----210,43210,432 17:08
17-04-261601.200,00280,77286,35-35,93 -12,5% ----285,50280,774 09:57
17-04-26551.250,00310,09334,44-36,90 -11,0% ----310,09310,091 16:22
17-04-26251.300,00376,40383,45-37,61 -9,8% ----376,40376,401 16-2
17-04-2621.350,00430,00432,85-38,05 -8,8% ----430,00430,001 14:02
17-04-26351.400,00482,06482,46-38,47 -8,0% ----482,06482,061 16-2
17-04-2661.450,00541,00532,24-38,40 -7,2% ----541,00541,002 16-2
17-04-26 1.500,00--582,16-38,65 -6,6% --------0 --
17-04-2651.550,00618,91632,07-38,73 -6,1% ----618,91618,917 15:41
17-04-26101.600,00681,00682,01-38,74 -5,7% ----681,00681,003 16-2
17-04-26 1.700,00--782,00-38,84 -5,0% --------0 --
17-04-26 1.800,00--882,00-38,90 -4,4% --------0 --
17-04-26 1.900,00--982,00-38,90 -4,0% --------0 --
19-06-261350,000,851,40-0,23 -16,4% ----0,850,851 23-1
19-06-261400,003,301,92-0,26 -13,5% ----3,303,301 14-8
19-06-261450,002,002,74-0,48 -17,5% ----2,002,001 19-11
19-06-2613500,004,303,89-0,86 -22,1% --3,604,304,3010 17-10
19-06-26174600,009,708,32-1,58 -19,0% ----9,709,701 13-2
19-06-26 650,0012,7512,95-2,54 -19,6% ----12,7512,751 09:01
19-06-2612700,0019,8520,12-3,89 -19,3% ----22,0019,852 16-2
19-06-263750,0028,5030,46-5,73 -18,8% --38,0028,9028,502 16-2
19-06-26567800,0039,0044,37-8,00 -18,0% ----44,3039,004 16:53
19-06-26119850,0055,1562,02-10,31 -16,6% ----62,0055,1519 16:20
19-06-26856900,0077,7584,16-13,19 -15,7% ----77,7577,7510 16:08
19-06-26289950,0096,00111,15-16,33 -14,7% ----111,8096,00164 17:10
19-06-268131.000,00142,00142,73-19,80 -13,9% ----142,00142,0010 09:49
19-06-265701.100,00214,00216,64-25,83 -11,9% ----214,00214,002 11:58
19-06-268091.200,00278,00301,56-30,44 -10,1% ----300,00278,007 17:05
19-06-264071.300,00389,19392,60-33,20 -8,5% ----389,19389,1910 16-2
19-06-265931.400,00502,99487,65-35,32 -7,2% ----502,99502,991 13-2
19-06-261521.500,00575,02584,85-36,62 -6,3% ----576,00575,0256 15:05
19-06-261791.600,00677,00683,30-37,46 -5,5% ----677,00677,0056 13:47
19-06-26381.700,00580,00782,58-38,05 -4,9% ----580,00580,001 6-2
19-06-26761.800,00871,81882,13-38,46 -4,4% ----871,81828,0012 12-2
19-06-26332.000,00793,081.082,00-38,90 -3,6% ----793,08793,0810 11-2
19-06-2612.400,00992,891.482,00-38,90 -2,6% ----992,89992,891 23-1
19-06-26 2.800,001.164,131.882,00-38,90 -2,1% ----1.165,601.164,132 19-5
19-06-26 3.200,002.271,842.282,00-38,90 -1,7% ----2.271,892.271,64100 10:50
18-09-2612350,002,653,19-0,70 -21,9% ----2,652,652 16-2
18-09-26 400,00--4,64-0,62 -13,4% --------0 --
18-09-26 450,00--6,54-0,85 -13,0% --------0 --
18-09-263500,008,509,52-1,43 -15,0% ----8,508,5010 11:00
18-09-2641600,0019,4220,41-2,86 -14,0% ----19,4219,422 16-2
18-09-26 650,00--28,90-3,80 -13,1% --------0 --
18-09-26137700,0036,2040,34-5,20 -12,9% ----39,1036,006 17:14
18-09-2612750,0051,7054,65-6,97 -12,8% ----52,3551,609 16-2
18-09-2686800,0064,0071,90-8,20 -11,4% ----71,0064,005 17:08
18-09-2667850,0092,0091,59-9,81 -10,7% ----92,0092,0010 16-2
18-09-2657900,00111,55115,60-12,36 -10,7% ----115,20111,553 15:04
18-09-2655950,00130,88142,70-14,24 -10,0% ----130,88124,0054 12-2
18-09-26341.000,00153,05172,95-16,90 -9,8% ----153,05153,051 17:29
18-09-261481.100,00242,58243,03-22,11 -9,1% ----242,58242,582 09:46
18-09-262931.200,00310,00321,69-26,12 -8,1% ----320,00310,0040 15:46
18-09-262351.300,00405,00406,88-29,32 -7,2% ----405,00405,001 09:51
18-09-26821.400,00499,90496,58-31,61 -6,4% ----499,90499,901 16-2
18-09-26261.500,00367,00590,18-33,85 -5,7% ----367,00367,002 11-2
18-09-26111.600,00676,85686,36-35,46 -5,2% ----676,85676,854 15:03
18-09-26241.700,00798,85784,02-36,75 -4,7% ----798,85796,273 13-2
18-09-26461.800,00842,00882,69-37,64 -4,3% ----842,00842,0013 12-2
18-09-26 2.000,00--1.082,00-38,74 -3,6% --------0 --
18-09-26162.400,001.046,371.482,00-38,90 -2,6% ----1.046,371.045,3911 10-11
18-09-2622.800,001.668,001.882,00-38,90 -2,1% ----1.668,001.668,001 5-2
18-12-263350,004,552,48+0,26 +10,5% ----4,554,551 13-2
18-12-262400,007,206,05-0,17 -2,8% --9,857,207,201 13-2
18-12-266450,0011,509,00-0,49 -5,4% ----11,5011,502 13-2
18-12-2615500,0014,4014,10-1,67 -11,8% ----14,4014,402 16-2
18-12-267550,0022,0018,85-1,27 -6,7% ----22,0022,005 12-2
18-12-26193600,0028,0029,15-3,79 -13,0% ----28,0028,001 10:52
18-12-26 650,00--38,72-3,14 -8,1% --------0 --
18-12-261.889700,0053,0052,74-4,63 -8,8% --70,0053,0051,502.751 14:19
18-12-26 750,0066,4068,34-5,96 -8,7% ----68,1066,402 16:40
18-12-26339800,0083,0087,45-7,72 -8,8% ----86,9083,00107 16:18
18-12-26524850,00104,20109,05-9,33 -8,6% ----104,30104,1013 16:40
18-12-261.024900,00133,55133,87-11,88 -8,9% 65,00--133,55132,00116 09:40
18-12-26160950,00159,00161,63-14,25 -8,8% --170,00159,00159,0020 10:35
18-12-264681.000,00183,00191,82-15,95 -8,3% ----191,10183,00127 16:44
18-12-261011.100,00257,25262,01-22,77 -8,7% ----257,25257,2520 09:36
18-12-262611.200,00328,00335,91-24,78 -7,4% ----335,40328,0036 15:52
18-12-263411.300,00413,00418,71-29,43 -7,0% ----413,00413,001 10:52
18-12-261511.400,00493,76505,66-31,05 -6,1% ----493,76493,764 15:43
18-12-261.2041.500,00579,00597,23-31,43 -5,3% ----579,00579,001 16:35
18-12-261.1341.600,00707,82692,93-38,03 -5,5% ----707,82--10 13-2
18-12-26191.700,00763,80788,11-37,54 -4,8% ----768,76763,803 16:22
18-12-265021.800,00876,85885,23-38,18 -4,3% ----876,86876,2517 10:52
18-12-26452.000,001.088,801.082,28-38,27 -3,5% ----1.100,451.088,004 13-2
18-12-26102.200,001.042,791.282,00-38,90 -3,0% ----1.042,791.029,1010 5-2
18-12-26492.400,001.238,001.482,00-38,90 -2,6% ----1.238,001.238,00110 11-2
18-12-26 2.800,001.401,301.882,00-38,90 -2,1% ----1.401,301.398,272 11-11
18-12-26 3.200,002.272,582.282,00-38,90 -1,7% ----2.272,582.271,9817 10:52
18-06-27 400,00--11,58-0,96 -8,3% --------0 --
18-06-27 500,00--25,84-1,84 -7,1% --------0 --
18-06-272600,0048,5049,22-3,60 -7,3% ----48,5048,501 16-2
18-06-2712700,0081,5079,92-5,45 -6,8% ----81,5068,4013 12-2
18-06-2710800,00125,00119,44-7,43 -6,2% ----125,00124,005 13-2
18-06-271.213900,00167,00169,37-10,35 -6,1% ----170,00167,002 16-2
18-06-27961.000,00229,25226,74-13,70 -6,0% ----234,00229,2511 13-2
18-06-274501.200,00372,13365,12-19,67 -5,4% ----372,13372,132 16-2
18-06-272981.400,00289,00525,88-25,60 -4,9% ----289,00269,8531 28-1
18-06-27141.600,00678,48703,11-30,08 -4,3% ----678,48678,482 12-2
18-06-2751.800,00885,00890,61-33,57 -3,8% ----885,00885,001 16-2
18-06-2732.000,001.078,001.084,08-36,00 -3,3% ----1.078,001.077,002 16-2
18-06-2732.400,001.229,781.482,00-38,90 -2,6% ----1.229,781.229,781 5-2
18-06-27 2.800,00--1.882,00-38,90 -2,1% --------0 --
18-06-27 3.200,00--2.282,00-38,90 -1,7% --------0 --
17-12-272400,0023,2023,61-3,87 -16,4% ----23,2023,202 16-2
17-12-2764500,0036,9039,06-2,04 -5,2% ----36,9536,906 17:04
17-12-2712550,0047,0451,59-3,40 -6,6% ----47,0443,2512 12-2
17-12-2711600,0063,0065,69-3,70 -5,6% ----63,0058,0020 16:44
17-12-275700,0098,0099,57-4,98 -5,0% ----98,0080,653 12-2
17-12-27239800,00142,00142,22-7,75 -5,4% ----142,00142,005 16-2
17-12-2747900,00184,37192,61-10,44 -5,4% ----184,37184,371 16:25
17-12-271.0911.000,00245,00251,72-13,66 -5,4% ----247,09245,007 16-2
17-12-27991.100,00315,00316,91-16,36 -5,2% ----315,00315,0018 09:48
17-12-271.0591.200,00393,28387,73-19,21 -5,0% ----393,28393,282 16-2
17-12-27511.300,00320,21464,51-22,06 -4,7% ----320,21320,211 4-2
17-12-272631.400,00540,00545,00-24,50 -4,5% ----540,00540,001 15:17
17-12-271081.600,00715,70717,07-28,81 -4,0% ----715,90715,7070 16-2
17-12-27221.800,00898,05899,56-31,95 -3,6% ----898,05898,0510 16-2
17-12-27132.000,001.101,131.089,02-34,84 -3,2% ----1.101,131.101,131 13-2
17-12-2772.200,001.255,001.283,74-36,97 -2,9% ----1.270,001.255,007 12-2
17-12-2722.400,001.088,811.482,00-38,76 -2,6% ----1.088,811.088,302 27-1
17-12-2712.800,001.432,001.882,00-38,90 -2,1% ----1.432,001.432,001 14-1
17-12-27 3.200,00--2.282,00-38,90 -1,7% --------0 --
15-12-28 400,00--37,62-0,87 -2,3% --------0 --
15-12-2815500,0025,6062,17-2,73 -4,4% ----25,6025,6015 21-1
15-12-2814600,0090,7096,42-3,84 -4,0% ----90,7090,701 16-2
15-12-281700,00125,00135,72-5,37 -4,0% ----125,00125,001 12-2
15-12-2814800,00175,00180,83-7,07 -3,9% ----175,00175,001 16-2
15-12-2891900,00235,00232,91-9,90 -4,3% ----235,00235,0041 13-2
15-12-28321.000,00261,55291,37-12,07 -4,1% ----274,34261,556 12-2
15-12-28111.100,00358,13354,33-13,83 -3,9% ----358,13358,131 13-2
15-12-28151.200,00420,00422,12-15,64 -3,7% ----420,00395,003 12-2
15-12-28141.400,00425,00574,16-21,10 -3,7% ----425,00425,001 11-2
15-12-28151.600,00480,00738,99-24,89 -3,4% ----480,00480,001 28-11
15-12-28171.800,00928,44915,52-28,58 -3,1% ----928,44928,443 13-2
15-12-28102.000,001.113,441.099,85-32,15 -2,9% ----1.113,441.113,443 13-2
15-12-28152.200,00889,901.289,12-34,14 -2,6% ----900,35889,9015 21-1
15-12-28202.400,001.070,701.483,56-36,40 -2,5% ----1.070,901.070,7020 21-1
15-12-28 2.800,001.435,001.882,00-38,90 -2,1% ----1.435,001.435,005 21-1
15-12-28 3.200,00--2.282,00-38,90 -1,7% --------0 --
15-12-2834.000,003.059,003.082,00-38,90 -1,3% ----3.059,003.059,001 12-2
21-12-29 400,00--50,67-1,88 -3,7% --------0 --
21-12-298500,0072,4578,06-2,30 -2,9% ----72,5072,455 17:00
21-12-293600,0052,00113,68-4,09 -3,6% ----52,0052,001 26-1
21-12-29 700,00--159,40-9,70 -6,1% --------0 --
21-12-296800,00200,00206,87-6,47 -3,1% ----200,00189,003 12-2
21-12-2910900,00253,75260,14-8,97 -3,4% ----253,75252,452 16-2
21-12-29121.000,00310,00318,62-10,70 -3,4% ----310,00310,001 12-2
21-12-29211.100,00374,72381,58-12,90 -3,4% ----374,72374,721 12-2
21-12-29121.200,00343,60449,68-15,14 -3,4% ----343,60343,601 9-2
21-12-29911.400,00590,00596,05-18,55 -3,1% ----590,00580,002 16:47
21-12-29251.600,00499,00757,55-23,02 -3,0% ----499,00499,001 18-8
21-12-2981.800,00609,85931,03-27,03 -2,9% ----609,85609,851 7-10
21-12-2962.000,00798,101.110,25-29,55 -2,7% ----798,10798,101 22-9
21-12-29182.400,001.483,751.487,22-34,82 -2,3% ----1.483,751.483,751 16-2
21-12-29 2.800,001.444,561.882,00-38,90 -2,1% ----1.444,561.444,561 16-1
21-12-29 3.200,001.816,002.282,00-38,90 -1,7% ----1.818,851.816,0038 16-1
21-12-29 4.000,003.079,003.082,00-38,90 -1,3% ----3.079,003.079,001 09:40
20-12-30 400,00--58,39-1,77 -3,0% --------0 --
20-12-302500,0080,0088,48-2,56 -2,9% --95,0080,0080,001 12-2
20-12-30 600,00--125,60-3,91 -3,1% --------0 --
20-12-30 700,00--174,08-5,09 -2,9% --------0 --
20-12-30109800,00217,00223,16-6,31 -2,8% ----219,00217,002 16-2
20-12-3024900,00265,00277,82-9,73 -3,5% ----265,00265,001 16:59
20-12-30151.000,00311,00336,62-11,15 -3,3% ----345,00311,0012 13-2
20-12-30441.200,00452,00467,26-14,77 -3,2% ----452,00452,001 17:02
20-12-301141.400,00606,70612,70-18,81 -3,1% ----606,70606,703 12-2
20-12-3051.600,00748,00771,08-21,94 -2,8% ----748,00748,005 12-2
20-12-3011.800,00795,00939,82-25,46 -2,7% ----795,00795,001 5-2
20-12-3042.000,00800,001.117,59-27,99 -2,5% ----800,00800,004 27-1
20-12-30 2.400,00--1.490,25-33,37 -2,2% --------0 --
20-12-3013.200,002.272,452.282,00-38,90 -1,7% ----2.272,452.272,451 16-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?