Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 1.054,201.031,40+22,80 +2,2% 1.059,001.027,00177.79617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-8-2026)
Totaal volume 5.901 (4.607 Calls, 1.294 Puts)
Totaal open interest bij opening 12.414 (3.563 Calls, 8.851 Puts)
Call / Put ratio 3,56
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-261400,00--0,07-- -- --------0 --
21-08-26 450,00--0,13-- -- --------0 --
21-08-26215500,001,500,23-- -- ----1,501,501 14-7
21-08-26 520,00--0,01-- -- --------0 --
21-08-26118560,002,050,06-- -- ----2,052,051 27-7
21-08-26251600,001,500,25-- -- ----1,501,0062 12-8
21-08-26153640,000,600,83-0,23 -27,7% ----0,600,305 13-8
21-08-2610660,002,200,01-- -- 0,01--2,202,008 12-8
21-08-26277680,000,010,02-- -- ----0,010,0110 17-8
21-08-26460700,000,550,04-- -- ----0,550,551 17-8
21-08-26964720,001,700,09-- -- ----1,701,006 17-8
21-08-26 740,000,250,15+0,10 +66,7% ----0,250,252 13:47
21-08-26 760,000,200,24-0,04 -16,7% ----0,200,202 13:27
21-08-26 780,000,400,36-- -- ----0,500,4012 17-8
21-08-26 800,000,850,48+0,37 +77,1% ----0,850,207 13:29
21-08-26 820,000,400,61-0,21 -34,4% ----0,400,252 16:51
21-08-26 830,00--0,65-- -- --------0 --
21-08-26 840,000,890,68-- -- ----0,890,892 17-8
21-08-26 850,00--0,70-- -- --------0 --
21-08-26 860,000,450,74-0,29 -39,2% ----0,750,4515 11:49
21-08-26 870,004,000,77-- -- ----4,004,001 13-8
21-08-26 880,000,500,79-0,29 -36,7% --6,000,500,501 15:15
21-08-26 890,002,600,80-- -- ----2,602,601 13-8
21-08-26 900,001,000,82+0,18 +22,0% 0,10--1,001,001 09:40
21-08-26 910,000,250,85-- -- ----0,250,251 17-8
21-08-26 920,000,650,88-0,23 -26,1% ----1,100,6013 11:09
21-08-26 930,000,751,00-0,25 -25,0% ----2,000,7511 14:48
21-08-26131940,004,201,14-0,39 -34,2% ----4,204,203 17:29
21-08-26 950,001,901,33-- -- ----1,901,3022 17-8
21-08-26 960,001,201,71-0,51 -29,8% 0,10--1,301,2011 09:55
21-08-26 970,003,002,26-- -- ----4,003,0060 17-8
21-08-26 980,001,763,04-1,28 -42,1% ----2,501,5043 16:21
21-08-26 990,002,004,68-2,68 -57,3% --3,302,002,0010 13:03
21-08-26 1.000,002,506,29-3,79 -60,3% ----4,502,50155 16:50
21-08-26 1.020,005,0013,02-8,02 -61,6% ----10,105,0045 16:22
21-08-26 1.040,0010,3523,24-12,89 -55,5% ----18,0010,3526 17:28
21-08-26 1.050,0016,0029,51-13,51 -45,8% 11,4018,6525,0014,0087 17:15
21-08-26351.060,0018,5036,60-17,24 -47,1% ----24,0018,508 17:03
21-08-26 1.080,0049,5052,67-3,17 -6,0% 33,5038,9049,5036,005 15:21
21-08-26 1.100,0050,8870,99-20,11 -28,3% ----60,0050,0070 17:29
21-08-26 1.120,0064,0089,77-25,77 -28,7% 62,2075,6564,0064,001 16:51
21-08-26 1.140,0062,10109,17-- -- ----62,1062,1029 14-8
21-08-26 1.150,00131,15118,98-- -- 91,25104,80131,15107,2330 17-8
21-08-26 1.160,00--128,85-- -- 100,35115,35----0 --
21-08-26 1.200,00165,00168,62-3,62 -2,1% ----165,00165,001 09:01
21-08-26 1.300,00228,00268,60-- -- 241,00254,45228,00228,003 14-8
21-08-26 1.400,00353,21368,60-- -- 340,15355,15353,21353,213 13-8
18-09-261300,000,900,12-- -- --1,450,900,901 27-4
18-09-26134350,001,200,02-- -- ----1,201,201 23-4
18-09-262400,001,200,01-- -- ----1,201,201 6-7
18-09-26223450,004,500,05-- -- ----4,504,50222 15-4
18-09-26226500,001,360,01-- -- ----1,361,361 5-8
18-09-26 520,00--0,01-- -- --------0 --
18-09-262550,005,500,03-- -- ----5,505,501 14-7
18-09-262560,000,800,01-- -- ----0,800,801 14-8
18-09-2695600,000,500,02-- -- ----0,600,502 14-8
18-09-26 640,001,300,06-- -- ----1,301,302 13-8
18-09-26437650,001,000,08-0,05 -62,5% ----1,001,001 17-8
18-09-26 680,001,150,16-- -- ----1,151,151 17-8
18-09-26 700,000,800,25+0,55 +220,0% 0,10--0,800,801 10:00
18-09-26 720,001,050,40-- -- ----1,051,051 14-8
18-09-26 740,001,000,58+0,42 +72,4% ----1,001,001 14:05
18-09-26 750,001,000,73+0,27 +37,0% ----1,051,0025 16:25
18-09-26 760,001,850,88-- -- ----1,851,852 14-8
18-09-26 780,001,851,29-- -- ----1,851,8512 14-8
18-09-26 800,001,601,80-0,20 -11,1% 1,208,151,601,6020 16:36
18-09-26 820,002,002,37-- -- ----2,002,001 14-8
18-09-26 840,003,473,66-- -- 2,002,853,473,471 17-8
18-09-26 850,002,503,75-1,25 -33,3% 2,003,253,452,5026 16:33
18-09-26 860,004,504,99-- -- 2,20--4,504,501 17-8
18-09-26 880,005,406,75-- -- ----14,705,4018 13-8
18-09-26 900,006,408,57-2,17 -25,3% 1,50--6,706,0051 13:29
18-09-26 920,008,5012,18-3,68 -30,2% 1,00--8,708,5021 12:11
18-09-26 940,009,2515,52-6,27 -40,4% ----11,859,2514 17:29
18-09-26 950,0013,2017,65-4,45 -25,2% ----13,2013,201 16:13
18-09-26 960,0016,2020,14-3,94 -19,6% 4,30--16,2015,502 14:36
18-09-2668980,0019,9326,03-8,11 -31,2% ----19,9319,932 12:33
18-09-26 1.000,0023,5033,47-9,97 -29,8% 14,00--30,0023,4016 16:43
18-09-26 1.050,0045,0056,56-11,56 -20,4% ----51,0045,0039 17:28
18-09-26 1.100,0072,6589,58-16,93 -18,9% ----87,0072,6521 17:04
18-09-26 1.150,00125,00129,17-- -- ----125,00125,0020 17-8
18-09-26 1.200,00149,75174,32-24,57 -14,1% ----170,00149,753 16:50
18-09-26 1.250,00--221,59-- -- 193,35208,35----0 --
18-09-26 1.300,00274,75269,94-- -- ----274,75274,7517 17-8
18-09-26 1.400,00329,77368,62-- -- ----329,77329,772 14-8
18-09-26 1.500,00452,45468,60-16,15 -3,4% ----452,45452,452 16:14
18-09-26461.600,00776,00568,60-22,80 -4,0% 540,15555,15776,00775,0016 26-6
18-09-26 1.700,00734,00668,60-- -- 640,10655,10734,00734,002 27-4
18-09-26 1.800,00901,00768,60-- -- ----901,00901,001 16-3
18-09-26 2.000,001.063,84968,60-- -- 940,10955,101.063,841.063,841 3-3
18-09-26 2.400,001.046,371.368,60-322,23 -23,5% ----1.046,371.045,3911 10-11
18-09-26 2.800,001.916,481.768,60-- -- 1.740,001.755,001.916,481.916,4880 14-5
16-10-26 400,00--0,01-- -- --------0 --
16-10-26 450,00--0,07-- -- --------0 --
16-10-261500,003,300,33-- -- ----3,303,301 22-7
16-10-26 520,00--0,57-- -- --------0 --
16-10-26180560,007,500,01-- -- ----7,506,50180 20-7
16-10-26 600,00--0,05-- -- --------0 --
16-10-26 640,003,500,18-- -- ----3,503,501 13-8
16-10-26 680,00--0,53-- -- --------0 --
16-10-26 700,001,500,86-- -- 0,10--1,501,501 14-8
16-10-26 720,002,501,29-- -- ----2,502,501 17-8
16-10-26 740,0020,001,97-- -- --------2 13-8
16-10-26 760,003,002,88-- -- ----3,003,003 17-8
16-10-26 780,003,053,94-- -- ----3,753,0548 14-8
16-10-26 800,005,255,53-0,28 -5,1% ----5,255,251 09:01
16-10-26 820,005,507,31-1,81 -24,8% ----5,505,501 16:22
16-10-26 840,006,009,58-- -- ----6,006,001 14-8
16-10-26 860,009,0012,26-3,26 -26,6% ----9,508,2519 17:28
16-10-26 880,0010,9015,37-4,47 -29,1% ----10,9010,906 16:47
16-10-26 900,0020,0018,58-- -- ----20,0019,003 17-8
16-10-2684920,0017,0022,98-4,38 -19,1% ----17,0017,001 16:59
16-10-26 940,0024,0028,07-4,07 -14,5% ----24,0024,002 16:15
16-10-26 960,0029,0034,97-5,97 -17,1% ----29,0029,002 16:13
16-10-2649980,0038,4742,07-8,03 -19,1% ----38,4738,471 17-8
16-10-26 1.000,0040,0048,82-8,82 -18,1% ----44,0040,002 16:30
16-10-26 1.008,0049,0052,77-3,77 -7,1% ----49,0049,0010 11:11
16-10-26 1.040,0059,0067,31-8,31 -12,3% ----65,2059,00256 16:18
16-10-26 1.080,0080,0090,88-10,88 -12,0% ----83,0080,005 16:18
16-10-26 1.100,0090,48103,93-13,45 -12,9% ----91,3190,4843 17:29
16-10-26 1.120,00106,50118,06-- -- --------1 14-8
16-10-26 1.150,00128,50140,58-12,08 -8,6% ----128,50128,505 14:21
16-10-26 1.200,00192,00182,13-- -- ----192,00192,001 17-8
16-10-26 1.250,00--226,47-- -- --------0 --
16-10-26 1.300,00236,00273,13-- -- ----236,00236,004 14-8
16-10-26 1.400,00--369,30-- -- 341,45356,45----0 --
16-10-26 1.500,00--468,60-- -- 440,25455,25----0 --
18-12-26 300,001,450,41-- -- --1,351,451,455 16-6
18-12-26348350,004,000,65-0,13 -20,0% --1,454,004,00286 10-6
18-12-26 400,004,000,99-- -- --1,704,004,002 13-7
18-12-26 450,001,001,51-- -- --2,001,001,004 14-8
18-12-26 500,002,002,16-- -- 0,102,802,002,001 13-8
18-12-26 550,003,003,24-0,24 -7,4% 2,00--3,003,001 13:34
18-12-26950600,004,004,88-0,71 -14,5% ----4,353,6023 17-8
18-12-26 650,005,246,80-- -- --------3 17-8
18-12-26 700,0010,2510,69-0,44 -4,1% --70,0010,258,753 15:33
18-12-26 750,0015,2515,42-- -- ----16,0015,004 17-8
18-12-26 800,0019,0023,30-4,30 -18,5% --120,0021,4019,0028 16:49
18-12-26 850,0028,8334,22-5,39 -15,8% ----30,2528,832 16:36
18-12-26 900,0051,0048,25-- -- 39,7043,9551,3043,00121 17-8
18-12-26 950,0056,9165,80-8,89 -13,5% ----62,2556,9125 16:50
18-12-261.1781.000,0082,0087,14-9,83 -11,3% --100,0084,0081,3524 14:42
18-12-26 1.100,00130,00142,20-12,20 -8,6% ----134,75130,0018 16:21
18-12-26 1.200,00206,15212,28-6,13 -2,9% ----206,15206,1521 15:31
18-12-26 1.300,00271,91293,56-21,65 -7,4% ----275,90271,913 16:50
18-12-26 1.400,00377,20382,22-- -- ----377,20377,204 17-8
18-12-26 1.500,00462,54475,20-- -- 446,95461,10462,54462,543 17-8
18-12-26 1.600,00770,50571,50-- -- ----770,50770,503 25-6
18-12-26 1.700,00626,50669,67-- -- ----626,53626,503 14-8
18-12-26 1.800,00862,60768,64-- -- ----867,70862,6010 11-8
18-12-26 2.000,001.045,00968,60-- -- ----1.045,001.033,002 24-4
18-12-26 2.200,001.275,001.168,60-- -- 1.140,051.155,051.275,001.275,001 12-3
18-12-26 2.400,001.410,001.368,60-- -- 1.340,051.355,051.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.768,60-367,30 -20,8% 1.740,001.755,001.401,301.398,272 11-11
18-12-26 3.200,002.272,582.168,60-- -- ----2.272,582.271,9817 17-2
19-03-27 300,003,500,06-- -- ----3,503,501 24-7
19-03-27 350,007,000,25-- -- ----7,007,0010 8-6
19-03-27 400,0010,500,79-- -- ----10,509,752 30-6
19-03-27 450,003,501,90-- -- ----3,503,5020 14-8
19-03-27 500,005,153,90-- -- 1,30--5,155,0010 13-8
19-03-27 550,0029,907,12-- -- ----29,9029,901 21-7
19-03-27 600,0024,7512,02-- -- ----26,1024,7536 4-8
19-03-27 650,0021,5017,64-- -- ----21,5021,506 13-8
19-03-27 700,0022,0025,18-3,18 -12,6% ----22,0022,001 16:50
19-03-27 750,0030,3035,35-- -- ----30,3030,301 14-8
19-03-27 800,0045,2047,82-- -- --------1 17-8
19-03-27413850,0056,2163,06-4,87 -7,7% ----65,2056,2112 13-8
19-03-27 900,0077,5080,96-3,46 -4,3% ----77,5077,501 12:22
19-03-276950,00106,00102,17-7,36 -7,2% ----106,00106,001 13-8
19-03-27 1.000,00118,00125,73-- -- ----118,00118,002 13-8
19-03-27 1.100,00179,90181,87-1,97 -1,1% 166,60174,50179,90173,454 15:20
19-03-27 1.200,00239,54247,56-- -- ----239,54239,543 17-8
19-03-27 1.300,00313,95322,45-8,50 -2,6% ----313,95313,951 10:39
19-03-27 1.400,00381,00404,15-- -- ----381,00381,001 13-8
19-03-27 1.600,00786,00582,54-- -- ----786,00786,002 30-6
19-03-27 1.800,00731,50773,30-- -- ----731,53731,503 14-8
19-03-27 2.000,00--969,31-- -- 935,30960,30----0 --
18-06-27 300,003,400,49-- -- ----3,403,304 10-8
18-06-27 350,00--1,33-- -- --5,65----0 --
18-06-27 400,008,253,06-- -- ----8,258,004 12-8
18-06-27 450,0012,506,35-- -- 1,30--12,5012,501 11-8
18-06-27 500,009,209,81-- -- ----9,209,201 14-8
18-06-27 550,0040,0014,19-- -- ----40,0040,00200 24-7
18-06-27 600,0055,0020,21-- -- --------1 13-8
18-06-27 650,0028,0027,85-- -- ----28,0028,001 17-8
18-06-27 700,0035,9237,12-- -- ----35,9235,9110 17-8
18-06-27169750,0048,0050,01-3,44 -6,9% 43,8050,1548,0048,002 17-8
18-06-271.161800,0059,2064,31-4,27 -6,6% ----59,2059,204 14-8
18-06-27 850,0077,5080,92-3,42 -4,2% ----77,5077,0021 17:29
18-06-27 900,0089,20100,92-- -- ----89,2088,002 14-8
18-06-27 950,00115,00122,25-- -- 112,45119,70115,00115,002 13-8
18-06-27 1.000,00141,00147,23-6,23 -4,2% 30,00--141,00141,002 13:49
18-06-27 1.100,00186,10203,08-- -- ----186,10186,101 14-8
18-06-27 1.200,00436,75267,86-- -- ----436,75436,753 24-7
18-06-27 1.300,00--340,76-- -- --------0 --
18-06-27 1.400,00390,00419,88-- -- ----390,00390,001 14-8
18-06-271121.600,00682,20592,15-20,52 -3,5% ----682,20682,201 7-8
18-06-27 1.800,00748,00777,40-- -- ----748,00745,802 13-8
18-06-27 2.000,00979,00970,70-- -- ----979,00979,001 17-8
18-06-27 2.400,001.513,061.368,60-- -- ----1.513,061.513,061 22-6
18-06-27 2.800,00--1.768,60-- -- --------0 --
18-06-27 3.200,00--2.168,60-- -- 2.140,402.155,00----0 --
17-12-27 400,0014,009,45-- -- ----14,0014,001 13-8
17-12-27 450,0033,0014,61-- -- ----33,0033,001 9-7
17-12-27 500,0041,0020,87-- -- --------1 13-8
17-12-27 550,0024,1027,72-- -- ----25,2024,102 14-8
17-12-27 600,0037,3138,05-- -- 3,10--42,4037,312 13-8
17-12-27 700,0055,0861,68-- -- --118,0055,0853,992 14-8
17-12-27 800,0096,3394,81-- -- ----102,3096,0015 13-8
17-12-27 900,00130,62135,90-5,28 -3,9% 124,60132,50130,62130,622 10:53
17-12-27 1.000,00178,00184,74-6,74 -3,6% ----178,00178,001 10:36
17-12-27 1.100,00240,15242,62-- -- ----240,15240,1510 13-8
17-12-27 1.200,00300,00307,24-- -- ----316,00300,002 13-8
17-12-27 1.300,00352,00376,77-- -- ----352,00352,002 14-8
17-12-273421.400,00444,00450,57-15,75 -3,5% ----444,00444,008 10:32
17-12-27 1.600,00590,00614,95-- -- ----590,00585,008 14-8
17-12-27 1.800,00898,05791,05-- -- ----898,05898,0510 16-2
17-12-27 2.000,00940,00977,56-- -- ----940,00940,0025 13-8
17-12-2772.200,001.179,001.169,54-21,32 -1,8% ----1.179,001.179,001 17-8
17-12-27 2.400,001.567,951.368,60-- -- 1.340,101.355,301.567,951.567,953 25-6
17-12-27 2.800,001.933,501.768,60-- -- ----1.933,501.933,505 27-3
17-12-27 3.200,002.343,002.168,60-22,80 -1,1% 2.139,402.156,002.343,002.330,008 7-7
16-06-28 400,0032,0014,52-- -- ----32,0031,406 24-6
16-06-28 450,00--22,72-- -- --------0 --
16-06-28 500,00--30,84-- -- --------0 --
16-06-28 600,0090,7452,96-- -- --------1 10-8
16-06-28 700,0073,3780,66-- -- ----73,3773,371 14-8
16-06-28 800,00117,25117,99-- -- ----117,25117,251 17-8
16-06-28 900,00148,37161,27-- -- ----148,37148,371 14-8
16-06-28 1.000,00195,00212,07-- -- ----195,00195,005 14-8
16-06-28 1.200,00--334,24-- -- --------0 --
16-06-28 1.400,00--476,12-- -- --------0 --
16-06-28 1.600,00--633,98-- -- --------0 --
16-06-28 1.800,00--805,36-- -- 783,55797,70----0 --
16-06-28 2.000,00--986,49-- -- --------0 --
15-12-28 400,0040,0022,74-- -- ----40,0040,001 23-7
15-12-28 450,0049,9131,37-- -- ----49,9149,914 24-6
15-12-28 500,0061,2641,01-- -- ----61,2661,262 18-6
15-12-28 600,0064,9066,49-1,59 -2,4% ----64,9064,905 12:46
15-12-28 700,00100,9598,54-- -- ----100,95100,951 13-8
15-12-28 800,00131,00136,95-- -- ----150,00131,0015 13-8
15-12-28 900,00175,00183,16-- -- --------3 17-8
15-12-28 1.000,00239,00234,23-- -- ----239,00239,007 17-8
15-12-28 1.100,00324,91291,77-- -- 271,95293,50----250 20-5
15-12-28 1.200,00414,00354,80-- -- ----414,00414,001 5-8
15-12-28 1.400,00465,00496,38-- -- ----465,00465,002 14-8
15-12-28 1.600,00715,00654,03-- -- ----715,00715,002 5-8
15-12-28 1.800,00957,87820,39-- -- ----957,87957,873 19-3
15-12-28 2.000,001.056,33998,72-- -- ----1.056,991.056,3323 18-2
15-12-28 2.200,00889,901.182,64-- -- ----900,35889,9015 21-1
15-12-28 2.400,001.355,001.373,44-- -- ----1.355,001.355,002 17-8
15-12-28 2.800,001.965,001.768,60-22,80 -1,3% ----1.970,001.965,003 9-7
15-12-28 3.200,002.255,002.168,60-- -- ----2.255,002.255,001 4-8
15-12-28 4.000,003.183,002.968,60-- -- ----3.183,003.183,002 23-7
21-12-29 300,00--20,96-- -- --------0 --
21-12-29 400,0048,0135,92-- -- ----48,0148,014 24-6
21-12-29 500,0085,5059,80-- -- 55,00------2 14-8
21-12-29 600,0098,0290,30-- -- --------1 15-7
21-12-29 700,00136,00127,18-- -- --200,00----2 13-8
21-12-29 800,00205,00170,08-- -- --------2 14-8
21-12-29 900,00294,55218,99-- -- ----294,55294,551 10-6
21-12-29 1.000,00260,00272,49-- -- --------1 14-8
21-12-29 1.100,00440,00332,30-- -- ----440,00437,504 23-7
21-12-29 1.200,00465,58395,28-- -- ----465,58465,583 19-3
21-12-29 1.400,00545,00534,03-- -- --------1 13-8
21-12-29 1.600,00840,00686,46-- -- ----840,00840,004 23-7
21-12-29 1.800,00609,85848,58-238,73 -28,1% ----609,85609,851 7-10
21-12-29 2.000,001.010,001.020,44-- -- ----1.010,001.010,001 17-8
21-12-29 2.400,001.458,851.384,09-- -- ----1.458,851.457,4010 5-8
21-12-29 2.800,001.444,561.768,80-- -- ----1.444,561.444,561 16-1
21-12-29 3.200,001.816,002.168,60-- -- ----1.818,851.816,0038 16-1
21-12-29 4.000,003.079,002.968,60-- -- ----3.079,003.079,001 17-2
20-12-30 300,0029,5026,77+2,73 +10,2% ----29,5029,501 10:18
20-12-30 400,0069,8048,23-- -- ----69,8069,801 23-7
20-12-30 500,0073,0076,10-3,10 -4,1% ----73,0073,005 12:46
20-12-30 600,00108,00110,26-- -- --150,00108,00108,001 13-8
20-12-30 700,00168,45150,78-- -- ----168,45167,403 10-8
20-12-30 800,00188,65196,23-- -- ----195,00188,653 13-8
20-12-30 900,00277,00247,03-- -- 200,00--277,00277,001 12-8
20-12-30 1.000,00295,00303,38-- -- --500,00295,00295,002 17-8
20-12-30 1.200,00420,00425,61-- -- ----420,00420,003 17-8
20-12-30 1.400,00726,50563,34-- -- ----726,50726,5010 14-7
20-12-30 1.600,00762,28713,28-- -- --------1 14-8
20-12-30 1.800,00795,00872,04-- -- ----795,00795,001 5-2
20-12-30 2.000,001.050,001.039,46-- -- ----1.050,001.050,001 7-5
20-12-30 2.400,00--1.394,99-- -- --------0 --
20-12-30 3.200,002.395,002.168,60-- -- ----2.395,002.395,001 14-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?