Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 910,00929,90-19,90 -2,1% 921,60898,20154.96617:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-8-2026)
Totaal volume 9.349 (5.476 Calls, 3.873 Puts)
Totaal open interest bij opening 151.458 (69.337 Calls, 82.121 Puts)
Call / Put ratio 1,41
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-261400,00--0,07-- -- --------0 --
21-08-26 450,00--0,13-- -- --------0 --
21-08-26215500,001,500,23-- -- ----1,501,501 14-7
21-08-26 520,00--0,29-0,28 -96,6% --------0 --
21-08-26118560,002,050,47-0,41 -87,2% ----2,052,051 27-7
21-08-26193600,001,500,78-0,53 -67,9% ----1,501,0062 16:17
21-08-26124640,001,601,34-0,51 -38,1% ----1,601,6034 12:19
21-08-262660,002,201,80-0,42 -23,3% ----2,202,008 16:33
21-08-26273680,003,052,62-0,43 -16,4% ----3,053,055 17:00
21-08-26475700,004,203,270,00 0,0% 1,05--4,403,8042 16:22
21-08-26969720,005,004,81+0,28 +5,8% 2,00--5,205,006 15:46
21-08-261.000740,005,906,13+0,87 +14,2% ----5,905,90800 12:20
21-08-26269760,009,308,01+0,75 +9,4% ----10,308,6012 17:19
21-08-261.757780,0013,2010,22+2,04 +20,0% 2,60--13,2010,2541 17:26
21-08-261.559800,0017,0013,72+2,65 +19,3% 2,00--19,0014,3076 17:27
21-08-261.205820,0022,4017,70+2,70 +15,3% ----23,3919,00505 17:29
21-08-26295840,0028,5023,25+4,29 +18,5% ----29,0025,50255 17:27
21-08-26503860,0036,0029,32+4,85 +16,5% ----36,0030,5030 17:27
21-08-265870,0041,0033,88+5,12 +15,1% ----41,0041,0021 17:20
21-08-26266880,0046,2537,09+6,60 +17,8% ----46,2538,5051 17:09
21-08-262890,0047,6141,05+7,09 +17,3% ----49,0047,615 15:58
21-08-266.003900,0057,5545,94+7,25 +15,8% 0,10--57,5549,00108 17:22
21-08-2612910,0059,2350,14+8,13 +16,2% ----59,2359,232 10:20
21-08-26222920,0065,8055,31+8,81 +15,9% 61,7065,0066,2058,7089 17:12
21-08-267930,0065,9960,50+9,10 +15,0% ----66,8964,9524 15:44
21-08-26111940,0077,4065,95+9,24 +14,0% ----77,5071,509 17:29
21-08-267950,0070,0571,54+9,92 +13,9% --------2 09:02
21-08-26145960,0092,0077,79+10,32 +13,3% ----92,0084,009 16:01
21-08-26 970,00--84,21+10,71 +12,7% --------0 --
21-08-26277980,00105,9889,86+12,14 +13,5% ----105,98105,983 17:28
21-08-262921.000,00120,00103,38+13,19 +12,8% ----120,00108,9012 17:15
21-08-261161.050,00158,50141,39+15,84 +11,2% ----158,50158,501 09:39
21-08-261091.100,00175,00183,15+19,44 +10,6% ----175,00175,0025 7-8
21-08-26441.200,00274,20275,63+19,52 +7,1% ----274,20273,9010 10-8
21-08-2671.300,00369,05372,79+18,85 +5,1% ----369,05369,053 10-8
21-08-26581.400,00559,50471,37+19,18 +4,1% ----559,50559,501 27-7
18-09-261300,000,900,12-- -- --1,450,900,901 27-4
18-09-26134350,001,200,02-- -- ----1,201,201 23-4
18-09-262400,001,200,11-0,10 -90,9% ----1,201,201 6-7
18-09-26223450,004,500,02+0,03 +150,0% ----4,504,50222 15-4
18-09-26226500,001,360,12+0,11 +91,7% ----1,361,361 5-8
18-09-26 520,00--0,21+0,16 +76,2% --------0 --
18-09-262550,005,500,47+0,25 +53,2% ----5,505,501 14-7
18-09-262560,006,000,59+0,32 +54,2% --------1 17-7
18-09-26105600,002,501,40+0,49 +35,0% ----2,502,501 11-8
18-09-2628640,003,302,93+0,65 +22,2% 1,30--3,953,302 10-8
18-09-26436650,003,403,42+0,65 +19,0% 2,00--3,403,401 10:45
18-09-2626680,006,105,42+0,94 +17,3% ----6,106,101 10-8
18-09-26278700,008,507,03+1,39 +19,8% ----8,508,502 13:20
18-09-26146720,0011,509,22+1,52 +16,5% 5,20--11,5011,505 16:02
18-09-2611740,0013,0011,64+2,32 +19,9% ----13,0013,001 10-8
18-09-26788750,0015,4013,09+2,55 +19,5% ----15,4015,402 11:48
18-09-2626760,0016,4014,62+2,78 +19,0% ----16,4016,204 15:40
18-09-2677780,0022,5018,38+3,66 +19,9% 14,00--24,9021,1010 17:11
18-09-262.160800,0028,6023,01+4,01 +17,4% --40,1528,6025,0032 17:02
18-09-26875820,0034,3527,52+5,67 +20,6% ----34,3534,00502 17:12
18-09-2632840,0041,5033,40+6,54 +19,6% ----41,5037,007 16:56
18-09-26468850,0045,0036,97+6,91 +18,7% 28,00--45,0044,0013 15:58
18-09-2693860,0046,0040,32+7,51 +18,6% ----46,0046,005 15:20
18-09-2657880,0060,0048,07+8,38 +17,4% 54,6560,0060,0054,0011 16:02
18-09-261.137900,0066,3056,74+9,44 +16,6% ----70,0063,00531 17:06
18-09-268920,0074,3066,41+10,23 +15,4% ----77,0074,307 11:33
18-09-2663940,0086,0076,91+11,36 +14,8% ----86,0086,002 09:03
18-09-26627950,0088,2082,71+11,41 +13,8% ----88,2088,203 10-8
18-09-26157960,0099,0988,53+11,97 +13,5% ----101,0099,092 09:53
18-09-26 980,00116,98100,75+13,22 +13,1% ----116,98116,983 17:28
18-09-268061.000,00135,00114,21+13,50 +11,8% ----135,00121,0019 16:03
18-09-26121.050,00146,83150,54+15,47 +10,3% ----146,83146,6911 11-8
18-09-265561.100,00184,45190,87+16,84 +8,8% ----184,45184,452 11-8
18-09-264331.200,00297,30279,28+18,75 +6,7% ----297,30297,301 09:21
18-09-262881.300,00370,65374,85+18,34 +4,9% ----370,65370,653 10-8
18-09-261061.400,00478,70472,46+18,47 +3,9% ----478,70478,701 10-8
18-09-26421.500,00618,45571,12+18,95 +3,3% ----618,45618,455 30-7
18-09-26461.600,00776,00670,63+19,37 +2,9% ----776,00775,0016 26-6
18-09-26241.700,00734,00770,35+19,65 +2,6% ----734,00734,002 27-4
18-09-26 1.800,00901,00870,21+19,79 +2,3% ----901,00901,001 16-3
18-09-26 2.000,001.063,841.070,10+19,90 +1,9% ----1.063,841.063,841 3-3
18-09-26 2.400,001.046,371.470,10+19,90 +1,4% 1.486,501.501,501.046,371.045,3911 10-11
18-09-2612.800,001.916,481.870,10+19,90 +1,1% ----1.916,481.916,4880 14-5
16-10-26 400,00--0,010,00 0,0% --------0 --
16-10-26 450,00--0,06+0,01 +16,7% --------0 --
16-10-261500,003,300,26+0,07 +26,9% ----3,303,301 22-7
16-10-26 520,00--0,44+0,13 +29,5% --------0 --
16-10-26180560,007,501,11+0,25 +22,5% ----7,506,50180 20-7
16-10-26 600,00--2,41+0,63 +26,1% --9,30----0 --
16-10-262640,0010,304,76+1,14 +23,9% 3,65--10,3010,301 30-7
16-10-26 680,00--8,66+1,65 +19,1% --------0 --
16-10-2626700,0014,0511,31+1,77 +15,6% ----14,0514,055 10:12
16-10-263720,0015,1514,55+1,80 +12,4% ----15,1515,157 13:29
16-10-262740,0020,0017,72+2,35 +13,3% ----20,0020,002 11-8
16-10-2636760,0026,1021,79+2,88 +13,2% ----26,1023,3014 16:02
16-10-26111780,0028,0026,11+2,70 +10,3% ----28,0028,001 11-8
16-10-26181800,0037,5531,47+3,37 +10,7% 32,5538,0537,5533,9061 16:02
16-10-266820,0044,0037,05+4,81 +13,0% ----44,0043,202 17:00
16-10-269840,0042,1543,60+5,55 +12,7% ----45,2542,159 11-8
16-10-263860,0060,1051,27+6,38 +12,4% ----60,1060,101 16:02
16-10-267880,0070,0059,40+7,30 +12,3% ----70,0070,001 16:02
16-10-264900,0069,0068,47+7,21 +10,5% ----69,0069,001 17:17
16-10-2610920,0084,6977,68+9,35 +12,0% ----85,4984,6920 15:44
16-10-262940,0096,0088,58+9,96 +11,2% ----96,0096,002 15:30
16-10-2634960,00107,00100,57+10,09 +10,0% ----107,00107,001 12:24
16-10-26 980,00--112,17+10,87 +9,7% --------0 --
16-10-2691.000,00136,00125,12+11,49 +9,2% ----136,00135,104 10:18
16-10-26 1.008,00--130,38+11,93 +9,2% --------0 --
16-10-26111.040,00158,00153,00+12,93 +8,5% ----158,00158,003 4-8
16-10-26 1.080,00--183,06+14,06 +7,7% --------0 --
16-10-26 1.120,00--214,83+15,26 +7,1% --------0 --
16-10-2611.200,00378,00284,10+16,88 +5,9% ----378,00378,001 27-7
16-10-26 1.300,00393,50377,12+16,42 +4,4% ----393,50393,501 10:26
18-12-2612300,001,450,08+0,07 +87,5% ----1,451,455 16-6
18-12-26348350,004,000,34+0,09 +26,5% ----4,004,00286 10-6
18-12-26254400,004,001,01+0,07 +6,9% ----4,004,002 13-7
18-12-2620450,007,852,45-0,11 -4,5% ----7,857,851 25-6
18-12-2680500,005,804,76-0,24 -5,0% ----5,805,801 11:57
18-12-2659550,007,008,10-0,06 -0,7% 2,00--7,007,002 11-8
18-12-26953600,0011,6012,25+1,07 +8,7% ----11,6011,605 16:18
18-12-26521650,0018,7518,22+2,62 +14,4% 18,6021,0021,0018,758 16:17
18-12-269.347700,0030,4127,26+3,75 +13,8% 28,9031,0030,4126,3513 17:28
18-12-262.366750,0042,7838,69+5,66 +14,6% 30,00--42,7842,781 16:01
18-12-262.034800,0061,2053,59+6,13 +11,4% --120,0061,2057,50109 16:02
18-12-261.042850,0081,0172,55+9,02 +12,4% ----81,0177,5018 17:28
18-12-264.728900,00105,6095,31+9,20 +9,7% 65,00--105,6099,6572 17:15
18-12-26709950,00134,85121,68+10,38 +8,5% ----134,85126,9512 16:01
18-12-261.0121.000,00162,55151,78+12,11 +8,0% ----162,55162,551 09:01
18-12-265741.100,00227,50222,15+13,10 +5,9% ----227,50227,501 11-8
18-12-265951.200,00296,05302,37+15,31 +5,1% ----296,05296,05201 11-8
18-12-264311.300,00433,50389,56+17,70 +4,5% ----433,50433,507 30-7
18-12-263031.400,00478,00481,48+19,21 +4,0% ----478,00470,006 6-8
18-12-261.2501.500,00665,20576,56+19,81 +3,4% ----665,20665,207 17-7
18-12-261.1821.600,00770,50673,42+19,59 +2,9% ----770,50770,503 25-6
18-12-26531.700,00846,20771,55+19,64 +2,5% ----846,50846,205 7-7
18-12-26391.800,00862,60870,42+20,14 +2,3% ----867,70862,6010 11-8
18-12-26 2.000,001.045,001.070,10+19,90 +1,9% ----1.045,001.033,002 24-4
18-12-26 2.200,001.275,001.270,10+19,90 +1,6% 1.286,951.301,951.275,001.275,001 12-3
18-12-26 2.400,001.410,001.470,10+19,90 +1,4% ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.870,10+19,90 +1,1% ----1.401,301.398,272 11-11
18-12-26 3.200,002.272,582.270,10+19,90 +0,9% ----2.272,582.271,9817 17-2
19-03-2712300,003,500,37+0,62 +167,6% ----3,503,501 24-7
19-03-2715350,007,001,13+0,95 +84,1% --3,757,007,0010 8-6
19-03-277400,0010,502,83+1,17 +41,3% ----10,509,752 30-6
19-03-271450,0020,005,81+1,21 +20,8% ----20,0020,001 26-3
19-03-277500,0022,0010,52+1,85 +17,6% ----22,0022,001 14-7
19-03-2711550,0029,9018,06+0,56 +3,1% ----29,9029,901 21-7
19-03-2766600,0024,7525,56+1,24 +4,9% ----26,1024,7536 4-8
19-03-27101650,0035,7535,44+1,10 +3,1% ----35,7535,751 7-8
19-03-2754700,0046,5047,72+2,09 +4,4% ----46,5046,501 14:08
19-03-27409750,0067,5063,14+4,49 +7,1% ----67,5067,002 16:01
19-03-271.455800,0084,0081,47+5,36 +6,6% ----85,5084,0014 12:07
19-03-27411850,00110,50102,59+7,07 +6,9% ----110,50107,2512 17:15
19-03-271.495900,00135,35126,88+7,37 +5,8% ----135,35132,504 16:02
19-03-277950,00217,05154,31+7,85 +5,1% ----217,05217,051 21-7
19-03-27281.000,00188,00184,20+9,74 +5,3% --------1 11-8
19-03-27171.100,00261,59251,85+10,84 +4,3% ----261,59261,591 3-8
19-03-27391.200,00327,04326,36+14,85 +4,6% ----327,04327,043 10-8
19-03-27411.300,00499,79409,09+16,44 +4,0% ----499,79499,792 25-6
19-03-2721.400,00625,42496,54+17,38 +3,5% ----625,42620,162 11-6
19-03-27441.600,00786,00681,14+18,06 +2,7% ----786,00786,002 30-6
19-03-27601.800,00958,50873,58+19,36 +2,2% ----958,50958,504 13-7
18-06-273300,003,402,90-1,03 -35,5% ----3,403,304 10-8
18-06-27 350,00--4,84-0,99 -20,5% --6,75----0 --
18-06-2739400,008,259,41-2,37 -25,2% ----8,258,004 15:09
18-06-2725450,0012,5013,39-1,61 -12,0% 7,8016,1512,5012,501 11-8
18-06-27121500,0018,3017,25+0,46 +2,7% ----18,7518,3011 17:14
18-06-27264550,0040,0025,85+0,62 +2,4% ----40,0040,00200 24-7
18-06-27538600,0055,0034,65+2,40 +6,9% --------1 3-8
18-06-2726650,0046,8846,03+3,22 +7,0% 28,80--46,8846,882 7-8
18-06-271.314700,0060,0061,00+4,19 +6,9% ----60,0060,001 15:30
18-06-27198750,0085,3078,01+5,09 +6,5% ----85,3085,301 15:38
18-06-271.179800,00100,0097,65+6,11 +6,3% ----101,25100,003 10-8
18-06-2762850,00120,05120,21+6,74 +5,6% ----120,05120,054 11-8
18-06-273.449900,00150,00146,44+6,90 +4,7% ----150,00150,0010 09:01
18-06-275950,00175,50172,86+8,46 +4,9% ----175,85175,005 10-8
18-06-274.1481.000,00205,95203,31+8,87 +4,4% 206,35215,85205,95205,951 11:29
18-06-2751.100,00271,90269,01+10,98 +4,1% ----271,90271,901 11-8
18-06-274901.200,00436,75341,79+13,40 +3,9% ----436,75436,753 24-7
18-06-273041.400,00496,00505,52+16,32 +3,2% ----496,00496,002 5-8
18-06-271121.600,00682,20685,78+18,08 +2,6% ----682,20682,201 7-8
18-06-27451.800,00943,91875,54+19,34 +2,2% ----943,91943,911 3-7
18-06-27222.000,001.146,421.071,13+19,83 +1,9% ----1.146,521.146,428 15-6
18-06-27 2.400,001.513,061.470,10+19,90 +1,4% ----1.513,061.513,061 22-6
18-06-27 2.800,00--1.870,10+19,90 +1,1% --------0 --
18-06-27 3.200,00--2.270,10+19,90 +0,9% --------0 --
17-12-2726400,0023,5015,52-0,21 -1,4% 14,00--23,5023,501 8-7
17-12-2726450,0033,0023,37+0,35 +1,5% ----33,0033,001 9-7
17-12-2757500,0041,0032,71-2,81 -8,6% ----41,0041,001 28-7
17-12-2720550,0052,8043,67-1,25 -2,9% ----52,8052,802 28-7
17-12-2762600,0057,5055,30+0,76 +1,4% 3,10--57,5057,5011 16:19
17-12-271.096700,0092,0088,86+0,16 +0,2% --118,0092,0092,001 09:25
17-12-271.286800,00137,10127,37+4,18 +3,3% ----137,10137,1053 16:03
17-12-27514900,00186,95175,09+7,77 +4,4% 20,00--186,95181,209 16:03
17-12-272.3911.000,00237,90231,77+10,36 +4,5% ----237,90237,906 7-8
17-12-271481.100,00304,00295,48+12,66 +4,3% ----304,00304,001 16:07
17-12-271.0671.200,00367,95367,25+12,49 +3,4% ----367,95367,951 29-5
17-12-27681.300,00445,00445,43+13,50 +3,0% ----445,00445,002 4-8
17-12-273341.400,00530,00526,87+12,13 +2,3% ----530,00530,0050 4-8
17-12-271991.600,00716,90700,08+15,62 +2,2% ----724,50716,9032 3-8
17-12-27221.800,00898,05884,32+15,80 +1,8% ----898,05898,0510 16-2
17-12-27142.000,001.024,001.075,29+17,19 +1,6% ----1.024,001.024,001 23-2
17-12-2762.200,001.367,001.270,40+19,60 +1,5% ----1.367,001.367,002 8-7
17-12-27 2.400,001.567,951.470,10+19,90 +1,4% ----1.567,951.567,953 25-6
17-12-2712.800,001.933,501.870,10+19,90 +1,1% ----1.933,501.933,505 27-3
17-12-27 3.200,002.343,002.270,10+19,90 +0,9% ----2.343,002.330,008 7-7
16-06-286400,0032,0023,57+1,71 +7,3% ----32,0031,406 24-6
16-06-28 450,00--32,91-0,58 -1,8% --------0 --
16-06-28 500,00--43,76-0,22 -0,5% --------0 --
16-06-284600,0090,7471,03+0,93 +1,3% --------1 10-8
16-06-284700,00137,40106,78+1,16 +1,1% ----137,40137,403 23-7
16-06-283800,00180,00151,23+0,66 +0,4% --------1 10-8
16-06-284900,00210,00202,52+1,34 +0,7% ----210,00210,001 16:03
16-06-28 1.000,00--259,22+3,58 +1,4% --------0 --
16-06-28 1.200,00--392,47+6,47 +1,6% --------0 --
16-06-28 1.400,00--544,68+9,22 +1,7% --------0 --
16-06-28 1.600,00--711,97+13,34 +1,9% --------0 --
16-06-28 1.800,00--889,33+16,49 +1,9% --------0 --
16-06-28 2.000,00--1.079,18+16,39 +1,5% 1.084,851.124,85----0 --
15-12-287400,0040,0029,85-0,51 -1,7% ----40,0040,001 23-7
15-12-282450,0049,9140,87+0,30 +0,7% ----49,9149,914 24-6
15-12-2826500,0061,2654,03+0,18 +0,3% ----61,2661,262 18-6
15-12-2819600,00117,0086,22-0,15 -0,2% ----117,00117,001 5-6
15-12-2823700,00127,10123,72+0,66 +0,5% ----127,10127,101 11:41
15-12-2843800,00167,00168,68+1,44 +0,9% ----167,00167,002 5-8
15-12-28594900,00224,00219,73+2,26 +1,0% ----224,00224,002 10:25
15-12-28801.000,00323,00277,43+1,14 +0,4% --------2 10-8
15-12-282611.100,00324,91341,16+1,33 +0,4% --------250 20-5
15-12-28261.200,00414,00411,08+1,89 +0,5% ----414,00414,001 5-8
15-12-28201.400,00620,00562,20+6,75 +1,2% ----620,00620,001 15-6
15-12-28141.600,00715,00726,38+13,56 +1,9% ----715,00715,002 5-8
15-12-28141.800,00957,87901,63+20,10 +2,2% ----957,87957,873 19-3
15-12-28332.000,001.056,331.085,43+23,38 +2,2% ----1.056,991.056,3323 18-2
15-12-28152.200,00889,901.275,58+23,98 +1,9% ----900,35889,9015 21-1
15-12-2882.400,001.480,001.470,75+22,66 +1,5% ----1.480,001.480,001 10:00
15-12-28 2.800,001.965,001.870,10+19,90 +1,1% ----1.970,001.965,003 9-7
15-12-28 3.200,002.255,002.270,10+19,90 +0,9% ----2.255,002.255,001 4-8
15-12-28 4.000,003.183,003.070,10+19,90 +0,6% ----3.183,003.183,002 23-7
21-12-29 300,00--25,03-7,79 -31,1% --------0 --
21-12-294400,0048,0149,56-10,03 -20,2% ----48,0148,014 24-6
21-12-2914500,0085,5083,36-12,97 -15,6% 55,00--85,5085,501 26-6
21-12-2917600,0098,02122,42-13,08 -10,7% --------1 15-7
21-12-2930700,00136,00162,79-7,86 -4,8% --200,00----15 8-6
21-12-2921800,00205,00199,77+6,56 +3,3% --------1 7-8
21-12-2937900,00294,55253,68+9,57 +3,8% ----294,55294,551 10-6
21-12-29151.000,00286,02312,41+8,23 +2,6% ----286,02286,021 5-5
21-12-29221.100,00440,00376,18+8,16 +2,2% ----440,00437,504 23-7
21-12-2961.200,00465,58444,78+6,98 +1,6% ----465,58465,583 19-3
21-12-29901.400,00545,00593,24+13,79 +2,3% ----545,00545,009 17-4
21-12-29151.600,00840,00752,31+21,67 +2,9% ----840,00840,004 23-7
21-12-2981.800,00609,85912,77+32,77 +3,6% ----609,85609,851 7-10
21-12-2962.000,001.070,291.096,46+28,08 +2,6% ----1.070,291.069,374 18-2
21-12-29182.400,001.458,851.473,99+23,63 +1,6% ----1.458,851.457,4010 5-8
21-12-29 2.800,001.444,561.870,10+19,90 +1,1% ----1.444,561.444,561 16-1
21-12-29 3.200,001.816,002.270,10+19,90 +0,9% ----1.818,851.816,0038 16-1
21-12-29 4.000,003.079,003.070,10+19,90 +0,6% ----3.079,003.079,001 17-2
20-12-301300,0029,5027,25+0,57 +2,1% ----29,5029,501 5-6
20-12-306400,0069,8053,03+1,27 +2,4% ----69,8069,801 23-7
20-12-3010500,0087,2886,70+2,28 +2,6% 77,50--87,2887,281 11-8
20-12-3019600,00137,00127,22+3,55 +2,8% --150,00----2 3-8
20-12-3013700,00168,45173,28+4,64 +2,7% ----168,45167,403 10-8
20-12-30261800,00231,00223,83+5,82 +2,6% ----231,00231,007 30-7
20-12-30105900,00277,00277,82+9,48 +3,4% ----277,00277,001 12:42
20-12-301931.000,00388,05339,27+8,25 +2,4% --500,00388,05388,051 11-6
20-12-301971.200,00490,00471,43+10,08 +2,1% ----490,00480,00125 15-7
20-12-301231.400,00726,50618,00+11,15 +1,8% ----726,50726,5010 14-7
20-12-30121.600,00762,28775,16+11,82 +1,5% ----762,28762,281 11-8
20-12-3011.800,00795,00940,74+15,53 +1,7% ----795,00795,001 5-2
20-12-3052.000,001.050,001.114,52+16,95 +1,5% ----1.050,001.050,001 7-5
20-12-30 2.400,00--1.484,51+16,72 +1,1% --------0 --
20-12-3053.200,002.395,002.270,10+19,90 +0,9% ----2.395,002.395,001 14-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?