Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 877,90863,50+14,40 +1,7% 901,00843,20168.23017:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-3-2026)
Totaal volume 4.272 (2.243 Calls, 2.029 Puts)
Totaal open interest bij opening 15.829 (7.799 Calls, 8.030 Puts)
Call / Put ratio 1,11
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-261350,000,600,19+0,41 +215,8% ----0,600,601 3-3
20-03-261400,003,950,02+3,93 +19650,0% ----4,003,404 30-4
20-03-2612450,000,600,01+0,59 +5900,0% ----0,600,601 29-10
20-03-2620500,000,300,02-- -- ----0,300,3010 16-2
20-03-2645600,001,250,01-- -- ----1,251,251 12-2
20-03-26 640,00--0,01-- -- --------0 --
20-03-261680,003,000,05-- -- ----3,003,001 13-2
20-03-2645700,001,830,10-- -- ----1,831,836 6-3
20-03-2621720,001,800,01-- -- ----1,801,4521 23-2
20-03-266760,000,500,02-- -- --1,200,500,501 18-3
20-03-2612780,002,500,11-- -- --1,202,502,502 11-3
20-03-26 800,00------ -- ---------- --
20-03-26 810,00------ -- ---------- --
20-03-26161820,000,011,79-1,78 -99,4% --1,250,010,011 20-3
20-03-26 830,00------ -- --------0 --
20-03-26216840,001,504,80-3,30 -68,8% --1,252,741,5013 20-3
20-03-26266850,001,356,87-5,52 -80,3% --1,006,151,25182 20-3
20-03-26360860,000,3010,44-10,14 -97,1% 0,101,0012,100,30146 20-3
20-03-2642870,001,0015,13-14,13 -93,4% 0,104,6010,001,0059 20-3
20-03-26372880,005,4521,18-15,73 -74,3% 6,0012,4022,005,00230 20-3
20-03-2673890,0013,0028,72-15,72 -54,7% 12,3021,0033,1410,7031 20-3
20-03-26 900,00------ -- ---------- --
20-03-2649910,0044,5046,01-1,51 -3,3% 32,5040,5544,5044,5017 20-3
20-03-262.535920,0043,0055,35-12,35 -22,3% 42,4550,5562,0043,0072 20-3
20-03-2642930,0062,6164,90-2,29 -3,5% 52,4560,5062,6162,611 20-3
20-03-26519940,0059,1074,64-15,54 -20,8% 62,4570,5075,0059,1059 20-3
20-03-26501950,0069,5084,50-15,00 -17,8% 72,4580,5077,8069,5037 20-3
20-03-26604960,0084,3294,44+2,06 +2,2% 82,4590,50106,2684,325 20-3
20-03-262970,00104,00104,41-- -- 92,45100,50105,50104,003 19-3
20-03-26619980,00120,38114,40+5,98 +5,2% 102,45110,50125,81111,0013 20-3
20-03-26 990,00--124,40-- -- 109,00124,00----0 --
20-03-26 1.000,00------ -- ---------- --
20-03-261111.050,00172,00184,40-12,40 -6,7% 172,45180,50185,00172,0030 20-3
20-03-262671.100,00225,50234,40-8,90 -3,8% 219,20230,50244,00225,5043 20-3
20-03-262081.150,00273,00284,40-11,40 -4,0% 272,40280,45283,00273,0011 20-3
20-03-26 1.200,00------ -- ---------- --
20-03-26181.250,00338,44384,40-- -- 372,40380,45338,44338,441 17-3
20-03-26 1.300,00------ -- ---------- --
20-03-26221.350,00432,83484,40-- -- 472,35480,40440,54432,833 16-3
20-03-26 1.400,00------ -- ---------- --
20-03-26 1.450,00500,00584,40-- -- 568,90583,90500,00500,001 25-2
20-03-26 1.500,00------ -- ---------- --
20-03-26 1.550,00638,20684,40-- -- 668,85683,85638,20638,201 18-3
20-03-26 1.600,00------ -- ---------- --
20-03-26 1.700,00693,53834,40-- -- 818,85833,85693,53693,533 27-2
20-03-26 1.800,00------ -- ---------- --
20-03-26 1.900,00926,051.034,40-- -- 1.018,801.033,80926,05926,051 18-2
20-03-26 2.000,00------ -- ---------- --
20-03-26 2.400,00------ -- ---------- --
20-03-26 2.800,001.870,631.934,40-- -- 1.918,601.933,601.870,631.870,5450 17-2
17-04-26 400,00------ -- --------0 --
17-04-26 450,00--0,05-- -- --------0 --
17-04-26 500,00--0,01-- -- --------0 --
17-04-26 600,001,300,59-- -- ----1,301,302 23-2
17-04-26 640,002,401,71-- -- ----2,402,401 19-3
17-04-2634680,003,354,54+0,43 +9,5% ----3,353,353 20-3
17-04-26 700,006,006,09-0,09 -1,5% ----6,006,002 20-3
17-04-2638720,007,507,99+0,32 +4,0% ----9,557,1036 20-3
17-04-26 740,00------ -- ---------- --
17-04-2694760,0013,0014,07+0,26 +1,8% ----15,1012,907 20-3
17-04-26 780,0015,7518,07-2,32 -12,8% ----18,1015,75113 20-3
17-04-26 800,0020,0023,28-3,28 -14,1% 2,0028,0024,8020,0078 20-3
17-04-26 820,0029,8528,76+1,09 +3,8% ----29,8529,25110 20-3
17-04-26 840,0031,5536,03-4,48 -12,4% ----35,0031,557 20-3
17-04-26178860,0039,3045,38+0,53 +1,2% ----47,0039,3078 20-3
17-04-26 880,0048,8055,59-6,79 -12,2% ----55,0047,1510 20-3
17-04-26 900,0058,0067,84-9,84 -14,5% ----71,6058,0069 20-3
17-04-26 920,0069,2080,00-10,80 -13,5% ----86,2069,2020 20-3
17-04-26 940,0082,5394,31-11,78 -12,5% ----94,3682,5350 20-3
17-04-26 960,00100,00109,52-9,52 -8,7% ----100,00100,0011 20-3
17-04-26 980,00134,41125,94+8,47 +6,7% ----134,41134,411 20-3
17-04-26 1.000,00143,86143,02+0,84 +0,6% ----148,00140,0011 20-3
17-04-26 1.050,00185,63188,01-2,38 -1,3% ----190,00185,6314 20-3
17-04-26 1.100,00249,80235,68+14,12 +6,0% 20,00--249,80245,503 20-3
17-04-26 1.150,00295,00284,63+10,37 +3,6% ----295,00286,902 20-3
17-04-26 1.200,00339,37334,40+4,97 +1,5% 1,00--339,37336,323 20-3
17-04-26 1.250,00381,00384,40-3,40 -0,9% ----381,00381,002 20-3
17-04-26 1.300,00407,92434,40-- -- ----407,92407,922 17-3
17-04-26 1.350,00418,18484,40-- -- ----427,07418,182 11-3
17-04-26 1.400,00535,00534,40-- -- ----535,00535,001 19-3
17-04-26 1.450,00518,00584,40-- -- ----518,00518,004 3-3
17-04-26 1.500,00618,10634,40-16,30 -2,6% ----618,10618,101 20-3
17-04-26 1.550,00638,00684,40-- -- ----638,00638,001 18-3
17-04-26 1.600,00640,00734,40-- -- ----659,80640,006 24-2
17-04-26 1.700,00--834,40-- -- --------0 --
17-04-26 1.800,00823,95934,40-- -- ----823,95823,951 26-2
17-04-26 1.900,00--1.034,40-- -- --------0 --
15-05-26 400,00--0,48-- -- --------0 --
15-05-26 450,00--1,07-- -- --------0 --
15-05-26 500,003,502,21+1,29 +58,4% ----3,503,502 20-3
15-05-26 560,00------ -- ---------- --
15-05-26 600,008,507,85+0,65 +8,3% ----8,508,502 20-3
15-05-26 640,009,8012,09-- -- ----9,809,801 18-3
15-05-26 680,0020,0017,79+2,21 +12,4% ----20,0019,0011 20-3
15-05-26 720,0023,8026,16-2,36 -9,0% ----23,8023,806 20-3
15-05-26 760,0037,0036,50+0,50 +1,4% 30,8537,3040,0037,007 20-3
15-05-26 780,0042,7043,28-- -- ----42,7041,002 19-3
15-05-26 800,0052,5050,35+2,15 +4,3% ----52,5047,005 20-3
15-05-2638820,0058,0058,45-0,34 -0,6% ----58,0058,006 20-3
15-05-26 840,0050,1067,27-- -- ----50,1050,1010 17-3
15-05-26 860,0073,4576,46-3,01 -3,9% ----78,1473,4514 20-3
15-05-26 880,0083,1686,92-3,76 -4,3% ----86,5483,165 20-3
15-05-26313900,0094,0097,81-0,08 -0,1% ----94,0094,0033 20-3
15-05-26 920,00105,43109,40-3,97 -3,6% ----105,43105,431 20-3
15-05-26 940,00119,79121,99-2,20 -1,8% ----119,79118,003 20-3
15-05-26 960,00142,01135,59+6,42 +4,7% ----142,01142,011 20-3
15-05-26 980,00137,44150,06-- -- ----137,44120,115 18-3
15-05-26 1.000,00154,85164,95-10,10 -6,1% ----163,50150,008 20-3
15-05-26 1.050,00195,35205,44-10,09 -4,9% ----204,00195,3512 20-3
15-05-26 1.100,00237,49249,04-11,55 -4,6% ----248,50237,4916 20-3
15-05-26 1.150,00281,00293,85-12,85 -4,4% ----291,00281,0010 20-3
15-05-26 1.200,00345,65340,65+5,00 +1,5% ----345,65345,6510 20-3
15-05-26 1.300,00392,54436,19-- -- ----392,54392,542 16-3
15-05-26 1.400,00--534,60-- -- --------0 --
19-06-26 350,001,601,39-- -- ----1,601,601 3-3
19-06-26 400,003,302,09+1,21 +57,9% ----3,303,301 14-8
19-06-26 450,002,003,69-1,69 -45,8% ----2,002,001 19-11
19-06-26 500,003,905,17-- -- ----4,303,908 13-3
19-06-26 560,00------ -- ---------- --
19-06-26 600,0010,6512,80-2,15 -16,8% ----10,6510,6514 20-3
19-06-26 640,00------ -- ---------- --
19-06-26 650,0012,9019,60-- -- ----12,9012,9010 3-3
19-06-26 680,00------ -- ---------- --
19-06-26 700,0030,3030,04+0,26 +0,9% ----30,3030,301 20-3
19-06-26 720,00------ -- ---------- --
19-06-26 750,0044,0043,89-- -- ----45,0044,007 19-3
19-06-26 760,00------ -- ---------- --
19-06-26 780,00------ -- ---------- --
19-06-26 800,0059,3562,00-2,65 -4,3% ----61,0059,3543 20-3
19-06-26 820,00------ -- ---------- --
19-06-26 840,00------ -- ---------- --
19-06-26 850,0081,2583,71-2,46 -2,9% 54,00--86,0080,7052 20-3
19-06-26 860,00------ -- ---------- --
19-06-26 880,00------ -- ---------- --
19-06-26 900,00110,00110,22-0,22 -0,2% ----110,00107,733 20-3
19-06-26 920,00------ -- ---------- --
19-06-26 940,00------ -- ---------- --
19-06-26 950,00144,40140,82+3,58 +2,5% ----144,40144,401 20-3
19-06-26 960,00------ -- ---------- --
19-06-26 1.000,00167,66175,93-8,27 -4,7% ----178,36167,663 20-3
19-06-26 1.100,00246,66256,13-9,47 -3,7% ----264,00250,005 20-3
19-06-26 1.200,00304,00345,66-- -- ----304,00304,005 18-3
19-06-26 1.300,00438,00440,01-2,01 -0,5% ----438,00437,006 20-3
19-06-26 1.400,00530,19536,85-- -- ----536,75530,192 19-3
19-06-26 1.500,00650,50635,34+15,16 +2,4% ----650,50646,702 20-3
19-06-26 1.600,00681,00734,68-- -- ----681,00670,0015 12-3
19-06-26 1.700,00801,00834,41-- -- ----801,00801,001 16-3
19-06-26 1.800,00805,20934,40-- -- ----805,20805,202 23-2
19-06-26 2.000,001.012,161.134,40-- -- ----1.012,161.012,1110 26-2
19-06-26 2.400,00992,891.534,40-- -- ----992,89992,891 23-1
19-06-26 2.800,001.164,131.934,40-770,27 -39,8% ----1.165,601.164,132 19-5
19-06-26 3.200,002.211,632.334,40-- -- ----2.212,472.211,1455 26-2
18-09-26 350,002,652,15-- -- ----2,802,608 16-3
18-09-26 400,005,405,28+0,12 +2,3% ----5,405,401 20-3
18-09-26 450,00--8,87-- -- --------0 --
18-09-2613500,008,5013,38+0,74 +5,5% 2,95--8,508,5010 17-2
18-09-26 600,0026,7530,11-- -- ----26,7526,751 19-3
18-09-26 650,0034,8041,45-- -- ----34,8034,8020 9-3
18-09-26 700,0054,7655,14-- -- 21,20--54,7654,761 19-3
18-09-26 750,0075,0072,76-- -- ----75,0075,001 19-3
18-09-26 800,0083,0093,35-- -- 20,00--83,0083,001 17-3
18-09-26 850,00116,00118,00-2,00 -1,7% ----117,00116,002 20-3
18-09-26 900,00142,00144,43-2,43 -1,7% ----142,00142,001 20-3
18-09-26 950,00164,30174,86-10,56 -6,0% ----176,37164,303 20-3
18-09-26 1.000,00199,55207,56-8,01 -3,9% ----206,32199,553 20-3
18-09-26 1.100,00272,80281,04-8,24 -2,9% ----272,80272,801 20-3
18-09-26 1.200,00358,25363,61-- -- ----358,25358,251 19-3
18-09-26 1.300,00419,86451,99-- -- ----429,64419,8625 17-3
18-09-26 1.400,00538,69544,58-- -- ----538,69538,691 19-3
18-09-26 1.500,00632,96640,17-- -- ----632,96632,961 19-3
18-09-26 1.600,00735,14737,47-- -- ----735,14729,004 19-3
18-09-26 1.700,00701,53835,48-- -- ----701,53701,533 27-2
18-09-26 1.800,00901,00934,86-- -- ----901,00901,001 16-3
18-09-26 2.000,001.063,841.134,40-- -- ----1.063,841.063,841 3-3
18-09-26 2.400,001.046,371.534,40+2,10 +0,1% ----1.046,371.045,3911 10-11
18-09-26 2.800,001.668,001.934,40-- -- ----1.668,001.668,001 5-2
18-12-26 350,005,954,70+1,25 +26,6% ----5,955,951 20-3
18-12-262400,005,508,47-2,00 -23,6% --13,505,505,501 27-2
18-12-26 450,0010,2013,75-- -- ----10,2010,201 9-3
18-12-26 500,0014,4020,78-- -- ----14,4014,402 16-2
18-12-26 550,0016,0030,35-- -- ----16,0016,0010 19-2
18-12-26 600,0042,3042,14+0,16 +0,4% ----42,3042,301 20-3
18-12-26 650,0054,0055,97-1,97 -3,5% ----57,0054,003 20-3
18-12-26 700,0067,0272,41-5,39 -7,4% --81,0074,0567,02102 20-3
18-12-26 750,0088,0091,75-3,75 -4,1% ----94,0086,503 20-3
18-12-26 800,00110,40113,45-3,05 -2,7% ----115,47108,2024 20-3
18-12-26 850,00129,80138,60-8,80 -6,3% ----140,00129,803 20-3
18-12-26 900,00168,63165,49+3,14 +1,9% 65,00--171,00168,632 20-3
18-12-26 950,00191,20195,26-- -- ----192,65191,203 19-3
18-12-26 1.000,00226,00227,84-1,84 -0,8% ----226,00226,001 20-3
18-12-26 1.100,00291,34299,86-- -- ----299,00290,29123 19-3
18-12-26 1.200,00380,00378,65-- -- ----380,00380,002 19-3
18-12-26 1.300,00466,37463,84+2,53 +0,5% ----466,37466,371 20-3
18-12-26 1.400,00540,00553,11-13,11 -2,4% ----540,00540,001 20-3
18-12-26 1.500,00645,75645,85-- -- ----645,75645,751 19-3
18-12-26 1.600,00739,14741,04-- -- ----741,00738,596 19-3
18-12-26451.700,00790,36837,94+0,41 0,0% ----790,36790,362 16-3
18-12-26 1.800,00935,00935,83-- -- ----935,00935,001 19-3
18-12-26 2.000,001.001,001.134,40-- -- ----1.001,00990,003 19-2
18-12-26 2.200,001.275,001.334,40-- -- ----1.275,001.275,001 12-3
18-12-26 2.400,001.410,001.534,40-- -- ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.934,40-533,10 -27,6% ----1.401,301.398,272 11-11
18-12-26 3.200,002.272,582.334,40-- -- ----2.272,582.271,9817 17-2
19-03-27 350,00------ -- ---------- --
19-03-27 400,00------ -- ---------- --
19-03-27 450,00------ -- ---------- --
19-03-27 500,00------ -- ---------- --
19-03-27 600,00------ -- ---------- --
19-03-27 650,00------ -- ---------- --
19-03-27 700,00------ -- ---------- --
19-03-27 750,00------ -- ---------- --
19-03-27 800,00------ -- ---------- --
19-03-27 850,00------ -- ---------- --
19-03-27 900,00------ -- ---------- --
19-03-27 950,00------ -- ---------- --
19-03-27 1.000,00------ -- ---------- --
19-03-27 1.100,00------ -- ---------- --
19-03-27 1.200,00------ -- ---------- --
19-03-27 1.400,00------ -- ---------- --
19-03-27 1.600,00------ -- ---------- --
18-06-27 400,0011,9518,60-- -- ----11,9511,951 10-3
18-06-27 450,00------ -- ---------- --
18-06-27 500,0036,0037,04-- -- ----36,0036,005 19-3
18-06-27 600,0048,5061,82-- -- ----48,5048,501 16-2
18-06-27 700,0099,0097,88+1,12 +1,1% ----99,0099,002 20-3
18-06-2710800,00120,00143,47+2,94 +2,0% ----120,00120,008 5-3
18-06-27 900,00200,13197,23+2,90 +1,5% ----200,13200,131 20-3
18-06-27 1.000,00218,35258,50-- -- ----218,35218,352 10-3
18-06-27 1.200,00405,00403,32+1,68 +0,4% ----405,00405,001 20-3
18-06-27 1.400,00512,81571,17-- -- ----512,81512,811 3-3
18-06-27 1.600,00748,09751,79-- -- ----748,09748,091 19-3
18-06-27 1.800,00885,00940,61-- -- ----885,00885,001 16-2
18-06-27 2.000,001.073,481.134,98-- -- ----1.073,711.073,463 3-3
18-06-27 2.400,001.229,781.534,40-- -- ----1.229,781.229,781 5-2
18-06-27 2.800,00--1.934,40-- -- --------0 --
18-06-27 3.200,00--2.334,40-- -- --------0 --
17-12-27 400,0022,0023,90-- -- ----24,8022,003 13-3
17-12-27 450,00------ -- ---------- --
17-12-27 500,0045,0046,22-- -- ----45,0044,003 17-3
17-12-27 550,0047,0461,88-- -- ----47,0443,2512 12-2
17-12-27 600,0063,0077,42-- -- ----63,0058,0020 17-2
17-12-27 700,00118,84116,26+2,58 +2,2% ----118,84118,842 20-3
17-12-27 800,00160,05163,18-- -- ----160,05160,052 19-3
17-12-27 900,00223,00218,54-- -- ----223,00223,002 19-3
17-12-27 1.000,00264,96280,43-- -- ----264,96263,015 16-3
17-12-27 1.100,00350,00348,20-- -- ----350,00350,003 19-3
17-12-27 1.200,00420,00422,33-- -- ----420,00420,001 19-3
17-12-27 1.300,00458,94501,21-- -- ----458,94453,167 24-2
17-12-27 1.400,00538,20584,41-- -- ----538,20538,201 6-3
17-12-27 1.600,00700,00760,62-- -- ----700,00700,001 6-3
17-12-27 1.800,00898,05944,26-- -- ----898,05898,0510 16-2
17-12-27 2.000,001.024,001.136,87-- -- ----1.024,001.024,001 23-2
17-12-27 2.200,001.299,961.334,40-- -- ----1.299,961.297,515 16-3
17-12-27 2.400,001.088,811.534,40-- -- ----1.088,811.088,302 27-1
17-12-27 2.800,001.432,001.934,40-- -- ----1.432,001.432,001 14-1
17-12-27 3.200,00--2.334,40-- -- --------0 --
15-12-28 400,00--38,31-- -- --------0 --
15-12-28 450,00------ -- ---------- --
15-12-28 500,0025,6066,93-- -- ----25,6025,6015 21-1
15-12-28 600,0085,00101,89-- -- ----85,0085,004 10-3
15-12-28 700,00132,87144,66-- -- ----132,87132,872 3-3
15-12-28 800,00185,00193,53-- -- ----185,00185,002 18-3
15-12-28 900,00227,45249,01-- -- ----227,45227,451 24-2
15-12-28 1.000,00310,97310,95-- -- ----314,04310,972 19-3
15-12-28 1.100,00363,62381,80-- -- ----363,62363,621 17-3
15-12-28 1.200,00400,00450,42-- -- ----400,00400,0010 18-2
15-12-28 1.400,00620,00606,28+13,72 +2,3% ----620,00620,001 20-3
15-12-28 1.600,00780,97776,37-- -- ----780,97780,971 19-3
15-12-28 1.800,00957,87954,17-- -- ----957,87957,873 19-3
15-12-28 2.000,001.056,331.138,93-- -- ----1.056,991.056,3323 18-2
15-12-28 2.200,00889,901.335,38-- -- ----900,35889,9015 21-1
15-12-28 2.400,001.070,701.534,40-- -- ----1.070,901.070,7020 21-1
15-12-28 2.800,001.435,001.934,40-- -- ----1.435,001.435,005 21-1
15-12-28 3.200,00--2.334,40-- -- --------0 --
15-12-28 4.000,003.059,003.134,40-- -- ----3.059,003.059,001 12-2
21-12-29 300,00------ -- ---------- --
21-12-29 400,00--47,56-- -- --------0 --
21-12-29 500,0065,0081,77-- -- 39,00--65,0065,001 20-2
21-12-29 600,00121,99123,27-1,28 -1,0% ----121,99121,992 20-3
21-12-29 700,00152,00168,66-- -- ----152,00152,001 13-3
21-12-29 800,00200,00220,24-- -- ----200,00200,001 10-3
21-12-29 900,00253,75277,09-- -- ----253,75252,452 16-2
21-12-29 1.000,00294,79339,26-- -- ----294,79294,793 23-2
21-12-29 1.100,00403,50406,08-- -- ----403,50403,501 19-3
21-12-29 1.200,00465,58477,00-- -- ----465,58465,583 19-3
21-12-29 1.400,00600,00628,50-- -- ----600,00600,001 23-2
21-12-29 1.600,00793,50793,07-- -- ----793,50793,501 19-3
21-12-29 1.800,00609,85968,14-358,29 -37,0% ----609,85609,851 7-10
21-12-29 2.000,001.070,291.149,92-- -- ----1.070,291.069,374 18-2
21-12-29 2.400,001.483,751.534,40-- -- ----1.483,751.483,751 16-2
21-12-29 2.800,001.444,561.934,40-- -- ----1.444,561.444,561 16-1
21-12-29 3.200,001.816,002.334,40-- -- ----1.818,851.816,0038 16-1
21-12-29 4.000,003.079,003.134,40-- -- ----3.079,003.079,001 17-2
20-12-30 300,00------ -- ---------- --
20-12-30 400,0061,0064,87-- -- ----61,0061,001 6-3
20-12-30 500,0095,6699,81-4,15 -4,2% ----95,6695,664 20-3
20-12-30 600,00--141,00-- -- --------0 --
20-12-30 700,00--192,97-- -- --------0 --
20-12-30 800,00229,80242,97-- -- ----229,80221,004 16-3
20-12-30 900,00258,00301,14-- -- ----258,00258,001 18-2
20-12-30 1.000,00339,90360,64-- -- ----339,90339,0560 11-3
20-12-30 1.200,00486,30497,74-- -- ----486,30486,307 19-3
20-12-301141.400,00606,70646,68+0,11 0,0% ----606,70606,703 12-2
20-12-30 1.600,00807,87808,89-- -- ----807,87807,873 19-3
20-12-30 1.800,00795,00979,20-- -- ----795,00795,001 5-2
20-12-30 2.000,001.100,001.159,12-- -- ----1.105,001.090,005 12-3
20-12-30 2.400,00--1.543,78-- -- --------0 --
20-12-30 3.200,002.272,452.334,40-- -- ----2.272,452.272,451 16-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?