Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 1.031,401.061,60-30,20 -2,8% 1.059,001.012,00193.18917:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-8-2026)
Totaal volume 5.790 (3.447 Calls, 2.343 Puts)
Totaal open interest bij opening 15.368 (10.582 Calls, 4.786 Puts)
Call / Put ratio 1,47
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-261400,00--0,07-- -- --------0 --
21-08-26 450,00--0,13-- -- --------0 --
21-08-26215500,001,500,23-- -- ----1,501,501 14-7
21-08-26 520,00--0,01-- -- --------0 --
21-08-26118560,002,050,06-- -- ----2,052,051 27-7
21-08-26251600,001,500,25-- -- ----1,501,0062 12-8
21-08-26153640,000,600,83-0,23 -27,7% ----0,600,305 13-8
21-08-26 660,002,201,38-- -- ----2,202,008 12-8
21-08-26 680,000,012,19-2,18 -99,5% ----0,010,0110 14:42
21-08-26 700,000,553,27-2,72 -83,2% ----0,550,551 12:27
21-08-26 720,001,705,09-3,39 -66,6% ----1,701,006 15:52
21-08-26 740,000,357,00-6,65 -95,0% ----0,350,351 14-8
21-08-26 760,000,258,76-8,51 -97,1% ----0,300,253 17:22
21-08-26 780,000,4012,26-11,86 -96,7% ----0,500,4012 17:16
21-08-26 800,000,300,01+0,29 +2900,0% ----0,750,2728 17:28
21-08-26 820,002,000,02+1,98 +9900,0% ----2,000,7037 11:37
21-08-26 830,00--0,01-- -- --------0 --
21-08-26 840,000,890,01+0,88 +8800,0% ----0,890,892 14:53
21-08-26 850,00--0,01-- -- --------0 --
21-08-26 860,000,920,02+0,90 +4500,0% ----0,920,7511 09:48
21-08-26 870,004,000,03-- -- ----4,004,001 13-8
21-08-26 880,000,900,04+0,86 +2150,0% --6,001,100,905 12:53
21-08-26 890,002,600,06-- -- ----2,602,601 13-8
21-08-26 900,000,780,09+0,69 +766,7% 0,10--1,050,7518 15:46
21-08-26 910,000,250,12+0,13 +108,3% ----0,250,251 17:02
21-08-26 920,001,150,19+0,96 +505,3% 0,10--1,350,8018 17:08
21-08-26 930,001,650,27-- -- ----24,651,6516 13-8
21-08-26 940,001,150,40+0,75 +187,5% ----1,561,1012 17:05
21-08-26 950,001,900,58+1,32 +227,6% ----1,901,3022 15:17
21-08-26 960,002,800,82+1,98 +241,5% 0,10--3,001,5022 15:53
21-08-26 970,003,001,22+1,78 +145,9% ----4,003,0060 16:49
21-08-26 980,003,651,78+1,87 +105,1% ----6,102,5079 17:07
21-08-26 990,005,552,19+3,36 +153,4% ----5,554,106 14:56
21-08-26 1.000,0010,003,62+6,38 +176,2% ----12,604,00345 16:39
21-08-26 1.020,0018,956,95+12,00 +172,7% ----18,957,3531 16:04
21-08-26 1.040,0029,4612,55+16,91 +134,7% ----29,4614,0039 15:24
21-08-26 1.050,0036,8016,28+20,52 +126,0% --50,0041,0016,7592 16:37
21-08-26 1.060,0045,0020,85+24,15 +115,8% ----45,0029,004 16:47
21-08-26121.080,0054,5032,42+20,25 +62,5% ----54,5042,003 17:07
21-08-26 1.100,0085,5146,63+38,88 +83,4% ----85,5160,0015 16:06
21-08-26 1.120,0083,0063,19+19,81 +31,3% ----83,0079,203 13:00
21-08-26 1.140,0062,1081,06-- -- ----62,1062,1029 14-8
21-08-26 1.150,00131,1590,27+40,88 +45,3% ----131,15107,2330 16:20
21-08-26 1.160,00--99,65-- -- --------0 --
21-08-26 1.200,00122,00138,53-- -- ----122,00122,0010 14-8
21-08-26 1.300,00228,00238,40-- -- ----228,00228,003 14-8
21-08-26 1.400,00353,21338,40-- -- ----353,21353,213 13-8
18-09-261300,000,900,12-- -- --1,450,900,901 27-4
18-09-26134350,001,200,02-- -- ----1,201,201 23-4
18-09-262400,001,200,01-- -- ----1,201,201 6-7
18-09-26223450,004,500,05-- -- ----4,504,50222 15-4
18-09-26226500,001,360,01-- -- ----1,361,361 5-8
18-09-26 520,00--0,01-- -- --------0 --
18-09-262550,005,500,03-- -- ----5,505,501 14-7
18-09-262560,000,800,03-0,02 -66,7% ----0,800,801 14-8
18-09-26 600,000,500,08-- -- ----0,600,502 14-8
18-09-26 640,001,300,17-- -- ----1,301,302 13-8
18-09-26 650,001,000,21+0,79 +376,2% ----1,001,001 13:24
18-09-26 680,001,150,31+0,84 +271,0% ----1,151,151 15:00
18-09-26 700,001,450,42-- -- 0,10--1,501,00132 13-8
18-09-26 720,001,050,54-- -- ----1,051,051 14-8
18-09-2611740,0013,000,68-0,10 -14,7% --------2 13-8
18-09-26 750,001,600,79+0,81 +102,5% ----1,601,601 09:24
18-09-26 760,001,850,89-- -- ----1,851,852 14-8
18-09-26 780,001,851,10-- -- ----1,851,8512 14-8
18-09-26 800,002,771,47+1,30 +88,4% --8,152,772,004 16:26
18-09-26 820,002,001,84-- -- ----2,002,001 14-8
18-09-26 840,003,472,46+1,01 +41,1% ----3,473,471 14:38
18-09-26 850,003,832,80-- -- --5,003,833,8310 14-8
18-09-26 860,004,503,15+1,35 +42,9% ----4,504,501 17:26
18-09-26 880,005,404,26-- -- ----14,705,4018 13-8
18-09-26 900,009,405,45+3,95 +72,5% 6,00--10,006,007 16:49
18-09-26 920,0010,807,31+3,49 +47,7% 1,00--10,809,3014 15:02
18-09-26 940,0015,4110,13+5,28 +52,1% ----15,4611,8036 15:23
18-09-26 950,0019,6511,62+8,03 +69,1% ----19,6515,00226 16:14
18-09-26 960,0022,2013,55+8,65 +63,8% ----22,2516,7526 15:56
18-09-26 980,0023,5517,79+5,76 +32,4% ----23,5520,754 13:12
18-09-26 1.000,0033,0023,83+9,17 +38,5% 14,00--39,0026,0596 17:25
18-09-26 1.050,0061,0043,04+17,96 +41,7% ----66,0048,5090 16:33
18-09-265811.100,00101,1171,23+18,35 +25,8% ----101,1177,8015 16:06
18-09-26 1.150,00125,00106,76+18,24 +17,1% ----125,00125,0020 14:32
18-09-26 1.200,00180,00148,53+31,47 +21,2% ----190,00167,0041 16:51
18-09-26 1.250,00--193,41-- -- --------0 --
18-09-262851.300,00274,75240,59+29,35 +12,2% ----274,75274,7517 15:05
18-09-26 1.400,00329,77338,53-- -- ----329,77329,772 14-8
18-09-26 1.500,00484,00438,40+45,60 +10,4% ----484,00455,302 16:01
18-09-26 1.600,00776,00538,40-- -- ----776,00775,0016 26-6
18-09-26 1.700,00734,00638,40-- -- ----734,00734,002 27-4
18-09-26 1.800,00901,00738,40-- -- ----901,00901,001 16-3
18-09-26 2.000,001.063,84938,40-- -- ----1.063,841.063,841 3-3
18-09-26 2.400,001.046,371.338,40-292,03 -21,8% ----1.046,371.045,3911 10-11
18-09-26 2.800,001.916,481.738,40-- -- ----1.916,481.916,4880 14-5
16-10-26 400,00--0,01-- -- --------0 --
16-10-26 450,00--0,07-- -- --------0 --
16-10-261500,003,300,33-- -- ----3,303,301 22-7
16-10-26 520,00--0,57-- -- --------0 --
16-10-26 560,007,500,01-- -- ----7,506,50180 20-7
16-10-26 600,00--0,01-- -- --------0 --
16-10-26 640,003,500,05-- -- ----3,503,501 13-8
16-10-26 680,00--0,16-- -- --------0 --
16-10-26 700,001,500,28-- -- 0,10--1,501,501 14-8
16-10-26 720,002,500,49+2,01 +410,2% ----2,502,501 09:22
16-10-26 740,0020,000,80-- -- --------2 13-8
16-10-26 760,003,001,23+1,77 +143,9% ----3,003,003 09:09
16-10-26 780,003,051,91-- -- ----3,753,0548 14-8
16-10-26 800,005,002,84+2,16 +76,1% 5,25--5,005,002 09:54
16-10-26 820,006,803,99+2,81 +70,4% ----6,802,002 15:31
16-10-26 840,006,005,69-- -- ----6,006,001 14-8
16-10-26 860,0012,157,73+4,42 +57,2% ----12,509,7063 17:21
16-10-26 880,0013,7510,36+3,39 +32,7% ----13,7513,0020 14:53
16-10-2612900,0020,0013,40+5,18 +38,7% ----20,0019,003 15:24
16-10-26 920,0020,1017,04+3,06 +18,0% ----22,0020,1015 13:57
16-10-26 940,0030,0021,36+8,64 +40,4% ----30,0028,002 16:28
16-10-26 960,0034,0026,22+7,78 +29,7% ----34,0034,003 14:54
16-10-26 980,0038,4732,54+5,93 +18,2% ----38,4738,471 14:38
16-10-26 1.000,0050,0039,34+10,66 +27,1% ----50,0041,8510 14:54
16-10-26 1.008,0039,7542,48-- -- ----39,7539,751 14-8
16-10-26 1.040,0072,0056,26+15,74 +28,0% ----72,0065,8912 16:27
16-10-26 1.080,0099,0076,75+22,25 +29,0% ----99,0084,7028 16:37
16-10-26 1.100,00112,4189,48+22,93 +25,6% ----112,41112,4110 16:20
16-10-26 1.120,00106,50102,30-- -- --------1 14-8
16-10-26 1.150,00--122,30-- -- --------0 --
16-10-26 1.200,00192,00160,87+31,13 +19,4% ----192,00192,001 15:18
16-10-26 1.250,00--202,01-- -- --------0 --
16-10-26 1.300,00236,00245,98-- -- ----236,00236,004 14-8
16-10-26 1.400,00--339,84-- -- --------0 --
16-10-26 1.500,00--438,40-- -- --------0 --
18-12-26 300,001,450,04-- -- --1,351,451,455 16-6
18-12-26 350,004,000,09-- -- --1,454,004,00286 10-6
18-12-26 400,004,000,19-- -- --1,704,004,002 13-7
18-12-26 450,001,000,39-- -- --1,901,001,004 14-8
18-12-26 500,002,000,77-- -- 0,102,602,002,001 13-8
18-12-26 550,003,001,47+1,53 +104,1% 2,00--3,003,002 15:24
18-12-26 600,004,002,69+1,31 +48,7% ----4,353,6023 16:20
18-12-26 650,005,245,46-0,22 -4,0% ----5,805,243 15:53
18-12-26 700,0010,157,94+2,21 +27,8% --70,0010,158,6014 16:38
18-12-26 750,0015,2512,77+2,48 +19,4% ----16,0015,004 15:36
18-12-262.096800,0021,8020,03+3,27 +16,3% --120,0023,2020,0066 17:29
18-12-26 850,0032,5028,39+4,11 +14,5% ----32,5032,004 14:29
18-12-26 900,0051,0041,35+9,65 +23,3% ----51,3043,00121 16:13
18-12-26 950,0067,7757,19+10,58 +18,5% ----67,7762,0012 15:19
18-12-26 1.000,0093,0577,46+15,59 +20,1% ----94,0081,50146 16:07
18-12-26 1.100,00140,00128,56+11,44 +8,9% --153,00140,00137,009 14:32
18-12-26 1.200,00222,10193,56+28,54 +14,7% ----222,10206,00140 15:47
18-12-26 1.300,00300,00270,56+29,44 +10,9% ----300,00287,506 15:23
18-12-26 1.400,00377,20356,45+20,75 +5,8% ----377,20377,204 09:12
18-12-26 1.500,00462,54447,82+14,72 +3,3% ----462,54462,543 09:30
18-12-26 1.600,00770,50542,80-- -- ----770,50770,503 25-6
18-12-26 1.700,00626,50640,31-- -- ----626,53626,503 14-8
18-12-26 1.800,00862,60738,97-- -- ----867,70862,6010 11-8
18-12-26 2.000,001.045,00938,40-- -- ----1.045,001.033,002 24-4
18-12-26 2.200,001.275,001.138,40-- -- ----1.275,001.275,001 12-3
18-12-26 2.400,001.410,001.338,40-- -- ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.738,40-337,10 -19,4% ----1.401,301.398,272 11-11
18-12-26 3.200,002.272,582.138,40-- -- ----2.272,582.271,9817 17-2
19-03-27 300,003,500,17-- -- ----3,503,501 24-7
19-03-27 350,007,000,43-- -- ----7,007,0010 8-6
19-03-27 400,0010,500,96-- -- ----10,509,752 30-6
19-03-27 450,003,501,91-- -- ----3,503,5020 14-8
19-03-27 500,005,153,54-- -- 1,30--5,155,0010 13-8
19-03-27 550,0029,906,09-- -- ----29,9029,901 21-7
19-03-27 600,0024,7510,59-- -- ----26,1024,7536 4-8
19-03-27 650,0021,5015,28-- -- ----21,5021,506 13-8
19-03-27 700,0024,5021,54+2,96 +13,7% ----24,5024,501 09:53
19-03-27 750,0030,3030,43-- -- ----30,3030,301 14-8
19-03-27 800,0045,2042,90+2,30 +5,4% ----54,9745,001 13:03
19-03-27 850,0056,2156,97-- -- ----65,2056,2112 13-8
19-03-27 900,0081,4073,57+7,83 +10,6% 55,00--81,4081,402 14:55
19-03-276950,00106,0092,59+9,58 +10,3% ----106,00106,001 13-8
19-03-27 1.000,00118,00114,49-- -- ----118,00118,002 13-8
19-03-27 1.100,00159,63167,36-- -- ----159,63159,155 14-8
19-03-27 1.200,00239,54230,66+8,88 +3,8% ----239,54239,543 09:30
19-03-27 1.300,00314,76303,18+11,58 +3,8% ----314,76314,7610 09:48
19-03-27 1.400,00381,00382,74-- -- ----381,00381,001 13-8
19-03-27 1.600,00786,00557,74-- -- ----786,00786,002 30-6
19-03-27611.800,00731,50745,71+27,59 +3,7% ----731,53731,503 14-8
19-03-27 2.000,00--940,58-- -- --------0 --
18-06-27 300,003,401,12-- -- ----3,403,304 10-8
18-06-27 350,00--1,97-- -- --5,65----0 --
18-06-27 400,008,253,27-- -- ----8,258,004 12-8
18-06-27 450,0012,505,85-- -- 1,30--12,5012,501 11-8
18-06-27 500,009,208,40-- -- ----9,209,201 14-8
18-06-27 550,0040,0012,21-- -- ----40,0040,00200 24-7
18-06-27 600,0055,0017,39-- -- --------1 13-8
18-06-27 650,0028,0024,07+3,93 +16,3% ----28,0028,001 16:49
18-06-27 700,0035,9233,90+2,02 +6,0% ----35,9235,9110 14:30
18-06-27 750,0048,0045,60+2,40 +5,3% ----48,0048,002 10:47
18-06-27 800,0059,2058,87-- -- ----59,2059,204 14-8
18-06-27 850,0084,6074,21+10,39 +14,0% ----84,6077,2020 15:26
18-06-27 900,0089,2092,78-- -- ----89,2088,002 14-8
18-06-27 950,00115,00112,94-- -- ----115,00115,002 13-8
18-06-27 1.000,00140,25137,08-- -- ----140,25140,251 14-8
18-06-27 1.100,00186,10191,78-- -- ----186,10186,101 14-8
18-06-27 1.200,00436,75254,19-- -- ----436,75436,753 24-7
18-06-27 1.300,00--323,36-- -- --------0 --
18-06-27 1.400,00390,00399,15-- -- ----390,00390,001 14-8
18-06-27 1.600,00682,20568,13-- -- ----682,20682,201 7-8
18-06-27 1.800,00748,00750,63-- -- ----748,00745,802 13-8
18-06-27 2.000,00979,00942,46+36,54 +3,9% ----979,00979,001 15:14
18-06-27 2.400,001.513,061.338,40-- -- ----1.513,061.513,061 22-6
18-06-27 2.800,00--1.738,40-- -- --------0 --
18-06-27 3.200,00--2.138,40-- -- --------0 --
17-12-27 400,0014,008,47-- -- ----14,0014,001 13-8
17-12-27 450,0033,0012,70-- -- ----33,0033,001 9-7
17-12-27 500,0041,0018,29-- -- --------1 13-8
17-12-27 550,0024,1025,33-- -- ----25,2024,102 14-8
17-12-2773600,0037,3134,06+3,99 +11,7% 3,10--42,4037,312 13-8
17-12-27 700,0055,0857,12-- -- --118,0055,0853,992 14-8
17-12-27 800,0096,3387,78-- -- ----102,3096,0015 13-8
17-12-27 900,00131,81126,83+4,98 +3,9% 20,00--132,00127,558 14:26
17-12-27 1.000,00178,00173,41+4,59 +2,6% ----178,00178,001 10:31
17-12-27 1.100,00240,15228,35-- -- ----240,15240,1510 13-8
17-12-27 1.200,00300,00290,44-- -- ----316,00300,002 13-8
17-12-27 1.300,00352,00358,28-- -- ----352,00352,002 14-8
17-12-27 1.400,00444,00431,44+12,56 +2,9% ----444,00444,002 11:34
17-12-27 1.600,00590,00592,04-- -- ----590,00585,008 14-8
17-12-27 1.800,00898,05765,82-- -- ----898,05898,0510 16-2
17-12-27 2.000,00940,00950,94-- -- ----940,00940,0025 13-8
17-12-27 2.200,001.179,001.142,02+36,98 +3,2% ----1.179,001.179,001 15:15
17-12-27 2.400,001.567,951.338,40+30,20 +2,3% ----1.567,951.567,953 25-6
17-12-27 2.800,001.933,501.738,40-- -- ----1.933,501.933,505 27-3
17-12-27 3.200,002.343,002.138,40-- -- ----2.343,002.330,008 7-7
16-06-28 400,0032,0013,81-- -- ----32,0031,406 24-6
16-06-28 450,00--20,90-- -- --------0 --
16-06-28 500,00--28,91-- -- --------0 --
16-06-28 600,0090,7448,72-- -- --------1 10-8
16-06-28 700,0073,3775,46-- -- ----73,3773,371 14-8
16-06-284800,00117,25110,89+7,10 +6,4% ----117,25117,251 14:54
16-06-28 900,00148,37152,80-- -- ----148,37148,371 14-8
16-06-28 1.000,00195,00201,16-- -- ----195,00195,005 14-8
16-06-28 1.200,00--318,61-- -- --------0 --
16-06-28 1.400,00--457,44-- -- --------0 --
16-06-28 1.600,00--613,58-- -- --------0 --
16-06-28 1.800,00--781,94-- -- --------0 --
16-06-28 2.000,00--960,94-- -- --------0 --
15-12-28 400,0040,0021,35-- -- ----40,0040,001 23-7
15-12-28 450,0049,9129,24-- -- ----49,9149,914 24-6
15-12-28 500,0061,2638,58-- -- ----61,2661,262 18-6
15-12-28 600,00117,0062,86+54,14 +86,1% ----117,00117,0010 11:12
15-12-2823700,00100,9593,45+5,09 +5,4% ----100,95100,951 13-8
15-12-28 800,00131,00130,65-- -- ----150,00131,0015 13-8
15-12-28 900,00175,00174,73+0,27 +0,2% ----175,00175,003 11:03
15-12-28 1.000,00239,00224,13+14,87 +6,6% ----239,00239,007 15:25
15-12-28 1.100,00324,91279,78-- -- --------250 20-5
15-12-28 1.200,00414,00340,61-- -- ----414,00414,001 5-8
15-12-28 1.400,00465,00477,38-- -- ----465,00465,002 14-8
15-12-28 1.600,00715,00633,86-- -- ----715,00715,002 5-8
15-12-28 1.800,00957,87798,50-- -- ----957,87957,873 19-3
15-12-28332.000,001.056,33973,44+25,28 +2,6% ----1.056,991.056,3323 18-2
15-12-28 2.200,00889,901.156,37-- -- ----900,35889,9015 21-1
15-12-28 2.400,001.355,001.345,42+9,58 +0,7% ----1.355,001.355,002 09:02
15-12-28 2.800,001.965,001.738,40-- -- ----1.970,001.965,003 9-7
15-12-28 3.200,002.255,002.138,40-- -- ----2.255,002.255,001 4-8
15-12-28 4.000,003.183,002.938,40-- -- ----3.183,003.183,002 23-7
21-12-29 300,00--20,53-- -- --------0 --
21-12-29 400,0048,0134,46-- -- ----48,0148,014 24-6
21-12-29 500,0085,5057,24-- -- 55,00------2 14-8
21-12-29 600,0098,0286,47-- -- --------1 15-7
21-12-29 700,00136,00122,08-- -- --200,00----2 13-8
21-12-29 800,00205,00163,67-- -- --------2 14-8
21-12-29 900,00294,55211,14-- -- ----294,55294,551 10-6
21-12-29 1.000,00260,00263,38-- -- --------1 14-8
21-12-29 1.100,00440,00320,70-- -- ----440,00437,504 23-7
21-12-29 1.200,00465,58382,95-- -- ----465,58465,583 19-3
21-12-29 1.400,00545,00519,23-- -- --------1 13-8
21-12-29 1.600,00840,00668,47-- -- ----840,00840,004 23-7
21-12-29 1.800,00609,85828,43-218,58 -26,4% ----609,85609,851 7-10
21-12-29 2.000,001.010,00998,16+11,84 +1,2% ----1.010,001.010,001 10:23
21-12-29 2.400,001.458,851.357,98-- -- ----1.458,851.457,4010 5-8
21-12-29 2.800,001.444,561.740,19-- -- ----1.444,561.444,561 16-1
21-12-29 3.200,001.816,002.138,40-- -- ----1.818,851.816,0038 16-1
21-12-29 4.000,003.079,002.938,40-- -- ----3.079,003.079,001 17-2
20-12-30 300,0029,5025,65-- -- ----29,5029,501 5-6
20-12-30 400,0069,8046,36-- -- ----69,8069,801 23-7
20-12-30 500,0068,0073,30-- -- ----77,5068,008 13-8
20-12-30 600,00108,00106,59-- -- --150,00108,00108,001 13-8
20-12-30 700,00168,45145,64-- -- ----168,45167,403 10-8
20-12-30260800,00188,65190,00+6,23 +3,3% ----195,00188,653 13-8
20-12-30 900,00277,00239,57-- -- 200,00--277,00277,001 12-8
20-12-30 1.000,00295,00293,25+1,75 +0,6% --500,00295,00295,002 16:44
20-12-30 1.200,00420,00414,45+5,55 +1,3% ----420,00420,003 14:39
20-12-30 1.400,00726,50549,04-- -- ----726,50726,5010 14-7
20-12-30 1.600,00762,28696,89-- -- --------1 14-8
20-12-30 1.800,00795,00853,67-- -- ----795,00795,001 5-2
20-12-30 2.000,001.050,001.019,69-- -- ----1.050,001.050,001 7-5
20-12-30 2.400,00--1.370,83-- -- --------0 --
20-12-30 3.200,002.395,002.138,48-- -- ----2.395,002.395,001 14-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?