Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 997,70984,70+13,00 +1,3% 1.017,40983,80219.62917:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-2-2026)
Totaal volume 5.266 (3.159 Calls, 2.107 Puts)
Totaal open interest bij opening 12.988 (11.624 Calls, 1.364 Puts)
Call / Put ratio 1,50
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-261450,000,200,05-- -- ----0,200,201 26-1
20-02-26 500,00--0,10-- -- --------0 --
20-02-26 600,00--0,19-- -- --------0 --
20-02-26 640,00------ -- --------0 --
20-02-26 680,00------ -- --------0 --
20-02-264700,001,300,24-- -- ----1,301,102 12-2
20-02-26 720,00--0,27-- -- --------0 --
20-02-2626760,001,400,43-- -- ----2,101,4021 12-2
20-02-26 780,00------ -- --------0 --
20-02-2637800,002,500,01-- -- ----3,002,5015 13-2
20-02-263820,001,450,03-- -- ----1,451,451 16-2
20-02-26273840,000,800,06-- -- ----2,100,806 17-2
20-02-2647860,000,760,13-- -- ----0,760,761 18-2
20-02-26 870,005,500,19-- -- ----5,505,4035 16-2
20-02-26 880,000,280,280,00 0,0% ----0,280,285 10:59
20-02-26 890,001,200,42-- -- ----3,451,0015 18-2
20-02-26 900,000,350,64-0,29 -45,3% ----0,350,355 14:50
20-02-26 910,002,000,99-- -- ----2,002,001 18-2
20-02-26 920,000,571,55-0,98 -63,2% ----1,100,5015 15:38
20-02-26 930,000,852,30-1,45 -63,0% ----0,950,852 09:23
20-02-26 940,001,053,48-2,43 -69,8% --7,201,301,0013 17:02
20-02-26 950,001,305,14-3,84 -74,7% ----1,601,309 17:00
20-02-26 960,002,007,51-5,51 -73,4% ----3,001,458 14:21
20-02-26 970,002,5010,65-8,15 -76,5% ----5,001,8017 14:10
20-02-26 980,005,5014,71-9,21 -62,6% ----10,003,0033 17:27
20-02-26 990,0011,0019,80-8,80 -44,4% ----11,005,0022 16:48
20-02-26 1.000,0017,3025,66-8,36 -32,6% --100,0019,007,90100 16:49
20-02-26 1.020,0026,5040,42-13,92 -34,4% ----30,6015,354 17:26
20-02-26 1.040,0029,8057,63-- -- ----29,8029,801 11-2
20-02-26 1.050,0047,3566,87-19,52 -29,2% ----51,8447,358 10:09
20-02-26 1.060,00153,7576,32-- -- ----153,75153,751 16-2
20-02-26 1.080,0037,8095,71-- -- ----37,8037,801 10-2
20-02-26 1.100,0086,36115,41-29,05 -25,2% ----98,8486,362 13:30
20-02-26 1.120,00108,43135,31-26,88 -19,9% ----108,43108,432 13:26
20-02-26 1.140,00227,09155,30-- -- ----227,09227,091 16-2
20-02-26 1.150,00158,77165,30-6,53 -4,0% ----158,77138,9018 16:56
20-02-26 1.160,00228,80175,30-- -- ----228,80227,303 12-2
20-02-26 1.180,00215,77195,30-- -- 5,00--215,77215,7720 18-2
20-02-26 1.200,00215,75215,30-- -- ----226,09215,7518 18-2
20-02-26 1.220,00305,00235,30-- -- ----305,00304,002 16-2
20-02-26 1.240,00317,00255,30-- -- ----317,00317,001 17-2
20-02-26 1.250,00265,85265,30-- -- ----279,11260,8117 18-2
20-02-26 1.260,00--275,30-- -- --------0 --
20-02-26 1.280,00--295,30-- -- --------0 --
20-02-26 1.300,00295,00315,30-20,30 -6,4% ----295,00295,003 10:20
20-02-26 1.320,00--335,30-- -- --------0 --
20-02-26 1.350,00340,65365,30-24,65 -6,7% ----340,65340,651 13:13
20-02-26 1.400,00395,65415,30-19,65 -4,7% ----396,05395,652 10:38
20-02-26 1.450,00529,50465,30-- -- ----530,00529,503 16-2
20-02-26 1.500,00501,64515,30-13,66 -2,7% ----501,64501,641 09:13
20-02-26 1.550,00563,99565,30-13,00 -2,3% ----575,00563,995 18-2
20-02-26 1.600,00625,00615,30-13,00 -2,1% ----625,00625,001 18-2
20-02-26 1.700,00535,00715,30-- -- ----535,00535,001 11-2
20-02-26 1.800,00440,00815,30-375,30 -46,0% ----440,00440,001 24-12
20-02-26 1.900,00--915,30-- -- --------0 --
20-03-26 350,000,940,01+0,93 +9300,0% ----0,940,941 21-11
20-03-261400,003,950,07-0,06 -85,7% ----4,003,404 30-4
20-03-26 450,000,600,01+0,59 +5900,0% ----0,600,601 29-10
20-03-26 500,000,300,05-- -- ----0,300,3010 16-2
20-03-26 600,001,250,11-- -- ----1,251,251 12-2
20-03-26 640,00--0,32-- -- --------0 --
20-03-26 680,003,000,82-- -- ----3,003,001 13-2
20-03-26 700,001,801,17+0,63 +53,8% ----1,801,8013 13:57
20-03-26 720,00--1,70-- -- --------0 --
20-03-26 760,003,273,12-- -- ----3,273,2710 18-2
20-03-26 780,004,254,11-- -- ----4,254,251 18-2
20-03-26 800,004,075,24-1,17 -22,3% ----4,073,5011 14:10
20-03-26 820,007,006,73-- -- ----7,007,002 18-2
20-03-26 840,009,398,78-- -- ----9,508,6516 18-2
20-03-26 850,007,6210,07-2,45 -24,3% 0,80--7,627,0011 14:10
20-03-26 860,008,4011,43-3,03 -26,5% ----8,508,402 15:10
20-03-26 880,0011,0014,73-3,73 -25,3% ----11,0011,001 10:58
20-03-26 900,0016,5018,75-2,25 -12,0% ----16,5013,5022 16:45
20-03-26 920,0018,2524,45-6,20 -25,4% ----22,0518,0021 16:37
20-03-26 940,0023,0530,78-7,73 -25,1% ----25,0023,0526 12:14
20-03-26 950,0030,2534,31-4,06 -11,8% 10,00--30,2525,7079 16:45
20-03-26 960,0030,8838,10-7,22 -19,0% ----33,5027,6520 14:18
20-03-26 980,0037,8047,33-9,53 -20,1% ----37,8037,801 11:02
20-03-26 1.000,0050,9557,82-6,87 -11,9% ----53,2945,0090 17:13
20-03-26 1.050,0080,0089,71-9,71 -10,8% 8,20--80,0070,00117 16:44
20-03-26 1.100,00110,40128,77-18,37 -14,3% 14,50--114,15110,4011 15:26
20-03-26 1.150,00165,82172,52-6,70 -3,9% 15,00--165,82159,876 16:56
20-03-26 1.200,00195,00219,24-24,24 -11,1% ----195,00195,003 16:27
20-03-26 1.250,00259,79267,38-7,59 -2,8% ----259,79240,0012 16:48
20-03-26 1.300,00305,84316,30-10,46 -3,3% ----305,84293,0025 17:10
20-03-26 1.350,00348,10365,67-17,57 -4,8% ----355,00348,1024 14:45
20-03-26 1.400,00385,00415,38-30,38 -7,3% ----402,00385,007 13:58
20-03-26 1.450,00529,50465,30-- -- ----542,00529,505 16-2
20-03-26 1.500,00501,84515,30-13,46 -2,6% ----501,84501,841 09:13
20-03-26 1.550,00541,40565,30-23,90 -4,2% ----541,40541,401 12:58
20-03-26 1.600,00668,25615,30-- -- ----668,25643,977 12-2
20-03-26 1.700,00697,65715,30-17,65 -2,5% ----703,50697,653 15:58
20-03-26 1.800,00816,00815,30-- -- ----816,00816,003 18-2
20-03-26 1.900,00926,05915,30-- -- ----926,05926,051 18-2
20-03-26 2.000,001.012,001.015,30-- -- ----1.030,001.012,0018 18-2
20-03-26 2.400,001.121,001.415,30-- -- ----1.121,001.121,001 29-1
20-03-26 2.800,001.870,631.815,30-- -- ----1.870,631.870,5450 17-2
17-04-26 450,00--0,73-- -- --------0 --
17-04-26 500,00--0,97-- -- --------0 --
17-04-26 600,003,001,80-- -- --2,103,003,001 12-2
17-04-26 640,00--2,44-- -- --------0 --
17-04-26 680,003,203,32-0,12 -3,6% ----3,202,502 17:15
17-04-26 700,007,504,04-- -- ----7,506,506 13-2
17-04-26 720,00--4,95-- -- --------0 --
17-04-26 760,009,017,54-- -- ----9,019,011 17-2
17-04-26 780,0016,979,34-- -- ----17,7816,975 16-2
17-04-26 800,009,0011,41-2,41 -21,1% --19,009,809,003 11:51
17-04-26 820,0011,2214,36-3,14 -21,9% ----11,2211,222 12:01
17-04-26 840,0014,4017,49-3,09 -17,7% ----14,9514,403 10:34
17-04-263860,0018,2521,61-2,27 -10,5% ----18,2518,251 14:19
17-04-26 880,0021,8526,18-4,33 -16,5% ----21,8521,851 10:10
17-04-26 900,0026,8031,72-4,92 -15,5% ----26,8026,802 10:36
17-04-26 920,0036,5038,17-- -- ----43,5536,5021 18-2
17-04-26 940,0063,6245,57-- -- --46,0063,6263,622 17-2
17-04-26 960,0043,5053,85-10,35 -19,2% ----52,2543,507 13:42
17-04-2615980,0054,0063,57-5,78 -9,1% ----55,0054,0011 15:11
17-04-26 1.000,0061,5073,95-12,45 -16,8% 29,50--65,0061,504 12:36
17-04-26 1.050,0091,00104,80-13,80 -13,2% ----91,0091,001 14:10
17-04-26 1.100,00134,10141,38-7,28 -5,1% 20,00--134,10134,101 16:47
17-04-26 1.150,00178,31182,33-- -- ----178,31178,311 18-2
17-04-26 1.200,00225,08226,01-- -- ----225,08225,081 18-2
17-04-26 1.250,00283,15272,20-- -- ----284,11283,154 18-2
17-04-26 1.300,00376,40319,54-- -- ----376,40376,401 16-2
17-04-26 1.350,00430,00368,09-- -- ----430,00430,001 17-2
17-04-26 1.400,00404,86417,17-12,31 -3,0% ----404,86404,861 09:41
17-04-26 1.450,00541,00466,46-- -- ----541,00541,002 16-2
17-04-26 1.500,00496,80516,02-19,22 -3,7% ----508,15496,802 09:18
17-04-26 1.550,00618,91565,71-- -- ----618,91618,917 17-2
17-04-26 1.600,00595,00615,50-20,50 -3,3% ----595,00595,0010 11:30
17-04-26 1.700,00--715,30-- -- --------0 --
17-04-26 1.800,00--815,30-- -- --------0 --
17-04-26 1.900,00--915,30-- -- --------0 --
19-06-26 350,000,851,18-- -- ----0,850,851 23-1
19-06-26 400,003,301,63+1,67 +102,5% ----3,303,301 14-8
19-06-26 450,002,002,23-0,23 -10,3% ----2,002,001 19-11
19-06-26 500,004,302,98+1,32 +44,3% --3,504,304,3010 17-10
19-06-26 600,006,006,15-- -- ----6,006,00200 18-2
19-06-26 650,0012,759,20-- -- ----12,7512,751 17-2
19-06-26 700,0013,0014,19-1,19 -8,4% ----13,0012,502 14:19
19-06-26 750,0022,4521,56-- -- --38,0022,4522,002 18-2
19-06-26 800,0029,0031,96-2,96 -9,3% ----29,0029,003 16:28
19-06-26 850,0042,1045,69-3,59 -7,9% ----42,1042,101 09:17
19-06-26 900,0056,8962,87-5,98 -9,5% ----59,5056,04411 12:57
19-06-26 950,0079,5084,03-4,53 -5,4% ----79,5079,452 14:22
19-06-26 1.000,00105,45109,55-4,10 -3,7% ----105,4599,00478 17:13
19-06-26 1.100,00155,50173,15-17,65 -10,2% ----164,10155,504 13:50
19-06-26 1.200,00237,65249,99-12,34 -4,9% ----237,65235,008 10:49
19-06-26 1.300,00321,20335,47-14,27 -4,3% ----326,00319,3552 15:58
19-06-26 1.400,00409,65426,86-17,21 -4,0% ----410,05409,652 10:38
19-06-26 1.500,00508,25521,86-13,61 -2,6% ----508,25505,003 14:22
19-06-26 1.600,00595,23618,90-23,67 -3,8% ----600,50595,2315 16:26
19-06-26 1.700,00580,00717,17-- -- ----580,00580,001 6-2
19-06-26 1.800,00871,81816,22-- -- ----871,81828,0012 12-2
19-06-26 2.000,00793,081.015,37-- -- ----793,08793,0810 11-2
19-06-26 2.400,00992,891.415,30-- -- ----992,89992,891 23-1
19-06-26 2.800,001.164,131.815,30-651,17 -35,9% ----1.165,601.164,132 19-5
19-06-26 3.200,002.271,842.215,30-- -- ----2.271,892.271,64100 17-2
18-09-26 350,002,352,68-- -- ----2,352,351 18-2
18-09-26 400,00--3,76-- -- --------0 --
18-09-26 450,00--5,31-- -- --------0 --
18-09-26 500,008,507,44-- -- ----8,508,5010 17-2
18-09-26 600,0019,4215,41-- -- ----19,4219,422 16-2
18-09-26 650,00--22,10-- -- --------0 --
18-09-26 700,0033,5031,05-- -- ----33,5033,501 18-2
18-09-26 750,0043,3542,65-- -- ----43,3543,351 18-2
18-09-26 800,0055,1556,91-1,76 -3,1% ----55,1553,252 15:47
18-09-26 850,0068,8073,89-5,09 -6,9% ----68,8068,802 12:01
18-09-26 900,0088,3093,65-5,35 -5,7% ----88,3088,1011 14:17
18-09-2658950,00110,00116,85-2,43 -2,1% ----110,00110,005 14:10
18-09-26 1.000,00133,20142,83-9,63 -6,7% ----133,20133,201 12:25
18-09-26 1.100,00194,75204,36-9,61 -4,7% ----194,75194,751 14:19
18-09-26 1.200,00259,20276,09-16,89 -6,1% ----259,20259,2021 14:48
18-09-262481.300,00362,95355,75-7,44 -2,1% ----370,00362,8113 18-2
18-09-26 1.400,00429,00441,44-12,44 -2,8% ----429,00429,001 14:21
18-09-26261.500,00367,00531,53-9,87 -1,9% ----367,00367,002 11-2
18-09-26 1.600,00676,85624,84-- -- ----676,85676,854 17-2
18-09-26 1.700,00798,85720,65-- -- ----798,85796,273 13-2
18-09-26 1.800,00842,00818,05-- -- ----842,00842,0013 12-2
18-09-26 2.000,00--1.015,66-- -- --------0 --
18-09-26 2.400,001.046,371.415,30-368,93 -26,1% ----1.046,371.045,3911 10-11
18-09-26 2.800,001.668,001.815,30-- -- ----1.668,001.668,001 5-2
18-12-26 350,004,204,18+0,02 +0,5% ----4,254,202 16:11
18-12-26 400,007,205,96-- -- --9,857,207,201 13-2
18-12-26 450,0011,507,94-- -- ----11,5011,502 13-2
18-12-26 500,0014,4011,72-- -- ----14,4014,402 16-2
18-12-26 550,0016,0016,56-0,56 -3,4% ----16,0016,0010 12:15
18-12-26 600,0028,0023,28-- -- ----28,0028,001 17-2
18-12-26 650,00--32,25-- -- --------0 --
18-12-26 700,0046,0043,62-- -- ----46,0046,001 18-2
18-12-26 750,0066,4057,58-- -- ----68,1066,402 17-2
18-12-26 800,0069,2573,91-4,66 -6,3% ----69,2569,255 12:27
18-12-26 850,0092,0092,72-- -- ----93,0092,003 18-2
18-12-26 900,00133,55113,99-- -- 65,00--133,55132,00116 17-2
18-12-26180950,00159,00138,70-1,68 -1,2% --170,00159,00159,0020 17-2
18-12-26 1.000,00156,00165,06-9,06 -5,5% ----158,00156,002 11:55
18-12-26 1.100,00215,80225,35-9,55 -4,2% ----215,80215,803 14:10
18-12-26 1.200,00292,55295,08-- -- ----292,55292,5529 18-2
18-12-26 1.300,00365,94371,71-5,77 -1,6% ----365,94356,30124 17:10
18-12-26 1.400,00440,25454,27-14,02 -3,1% ----446,10432,0081 15:19
18-12-26 1.500,00540,00541,48-- -- ----546,80540,0021 18-2
18-12-26 1.600,00619,55632,27-12,72 -2,0% ----619,55619,0011 10:03
18-12-26 1.700,00763,80725,74-- -- ----768,76763,803 17-2
18-12-26 1.800,00841,06821,55-- -- ----841,06841,061 18-2
18-12-26 2.000,001.001,001.016,78-15,78 -1,6% ----1.001,00990,003 14:26
18-12-26 2.200,001.209,001.215,30-- -- ----1.209,001.209,001 18-2
18-12-26 2.400,001.238,001.415,30-- -- ----1.238,001.238,00110 11-2
18-12-26 2.800,001.401,301.815,30-414,00 -22,8% ----1.401,301.398,272 11-11
18-12-26 3.200,002.272,582.215,30-- -- ----2.272,582.271,9817 17-2
18-06-27 400,00--8,75-- -- --------0 --
18-06-27 500,00--21,76-- -- --------0 --
18-06-27 600,0048,5042,42-- -- ----48,5048,501 16-2
18-06-27 700,0068,5069,52-1,02 -1,5% ----68,5068,505 09:11
18-06-27 800,00125,00105,23-- -- ----125,00124,005 13-2
18-06-27 900,00143,00149,35-6,35 -4,3% ----143,00143,003 09:17
18-06-27 1.000,00196,00202,55-6,55 -3,2% ----196,00196,001 11:09
18-06-27 1.200,00320,00329,51-9,51 -2,9% ----320,00320,001 11:09
18-06-272981.400,00289,00481,51-5,93 -1,2% ----289,00269,8531 28-1
18-06-27 1.600,00678,48651,07-- -- ----678,48678,482 12-2
18-06-27 1.800,00885,00832,92-- -- ----885,00885,001 16-2
18-06-27 2.000,001.078,001.022,96-- -- ----1.078,001.077,002 16-2
18-06-27 2.400,001.229,781.415,30-- -- ----1.229,781.229,781 5-2
18-06-27 2.800,00--1.815,30-- -- --------0 --
18-06-27 3.200,00--2.215,30-- -- --------0 --
17-12-27 400,0023,2020,75-- -- ----23,2023,202 16-2
17-12-27 500,0036,9036,64-- -- ----36,9536,906 17-2
17-12-27 550,0047,0446,69-- -- ----47,0443,2512 12-2
17-12-27 600,0063,0059,69-- -- ----63,0058,0020 17-2
17-12-27 700,0098,0090,47-- -- ----98,0080,653 12-2
17-12-27 800,00127,00128,73-- -- ----127,00127,001 18-2
17-12-27 900,00184,37174,77-- -- ----184,37184,371 17-2
17-12-27 1.000,00230,00228,02-- -- ----230,00230,001 18-2
17-12-27 1.100,00290,00289,20-- -- ----290,00290,0020 18-2
17-12-27 1.200,00347,00355,64-8,64 -2,4% ----347,00347,001 10:27
17-12-27 1.300,00430,00427,49-- -- ----430,00430,0015 18-2
17-12-27 1.400,00540,00503,98-- -- ----540,00540,001 17-2
17-12-27 1.600,00715,70668,86-- -- ----715,90715,7070 16-2
17-12-27 1.800,00898,05845,77-- -- ----898,05898,0510 16-2
17-12-27 2.000,001.101,131.029,89-- -- ----1.101,131.101,131 13-2
17-12-27 2.200,001.255,001.220,64-- -- ----1.270,001.255,007 12-2
17-12-27 2.400,001.088,811.416,24-- -- ----1.088,811.088,302 27-1
17-12-27 2.800,001.432,001.815,30-- -- ----1.432,001.432,001 14-1
17-12-27 3.200,00--2.215,30-- -- --------0 --
15-12-28 400,00--35,69-- -- --------0 --
15-12-28 500,0025,6057,06-- -- ----25,6025,6015 21-1
15-12-28 600,0090,7089,94-- -- ----90,7090,701 16-2
15-12-28 700,00125,00126,27-- -- ----125,00125,001 12-2
15-12-28 800,00175,00168,35-- -- ----175,00175,001 16-2
15-12-28 900,00235,00216,77-- -- ----235,00235,0041 13-2
15-12-28 1.000,00261,55270,67-- -- ----274,34261,556 12-2
15-12-28 1.100,00358,13330,04-- -- ----358,13358,131 13-2
15-12-28 1.200,00400,00394,71-- -- ----400,00400,0010 18-2
15-12-28 1.400,00540,29537,50-- -- ----540,29539,374 18-2
15-12-28 1.600,00687,00695,96-8,96 -1,3% ----687,00687,001 09:53
15-12-28 1.800,00928,44866,50-- -- ----928,44928,443 13-2
15-12-28 2.000,001.056,331.045,74-- -- ----1.056,991.056,3323 18-2
15-12-28 2.200,00889,901.230,78-- -- ----900,35889,9015 21-1
15-12-28 2.400,001.070,701.421,85-- -- ----1.070,901.070,7020 21-1
15-12-28 2.800,001.435,001.815,30-- -- ----1.435,001.435,005 21-1
15-12-28 3.200,00--2.215,30-- -- --------0 --
15-12-28 4.000,003.059,003.015,30-- -- ----3.059,003.059,001 12-2
21-12-29 400,00--47,51-- -- --------0 --
21-12-29 500,0072,4573,18-- -- ----72,5072,455 17-2
21-12-29 600,0052,00105,68-- -- ----52,0052,001 26-1
21-12-29 700,00--144,61-- -- --------0 --
21-12-29 800,00200,00194,38-- -- ----200,00189,003 12-2
21-12-29 900,00253,75244,59-- -- ----253,75252,452 16-2
21-12-29121.000,00310,00299,30-2,04 -0,7% ----310,00310,001 12-2
21-12-29181.100,00361,21359,63-2,17 -0,6% ----361,21361,1810 18-2
21-12-29 1.200,00343,60422,63-- -- ----343,60343,601 9-2
21-12-29 1.400,00590,00563,09-- -- ----590,00580,002 17-2
21-12-29 1.600,00499,00718,17-219,17 -30,5% ----499,00499,001 18-8
21-12-29 1.800,00609,85883,58-273,73 -31,0% ----609,85609,851 7-10
21-12-29 2.000,001.070,291.060,45-- -- ----1.070,291.069,374 18-2
21-12-29 2.400,001.483,751.428,70-- -- ----1.483,751.483,751 16-2
21-12-29 2.800,001.444,561.815,69-- -- ----1.444,561.444,561 16-1
21-12-29 3.200,001.816,002.215,30-- -- ----1.818,851.816,0038 16-1
21-12-29 4.000,003.079,003.015,30-- -- ----3.079,003.079,001 17-2
20-12-30 400,00--55,06-- -- --------0 --
20-12-30 500,0080,0083,08-- -- --95,0080,0080,001 12-2
20-12-30 600,00--117,73-- -- --------0 --
20-12-30 700,00--158,28-- -- --------0 --
20-12-30 800,00208,00211,53-- -- ----210,00208,002 18-2
20-12-30 900,00258,00263,24-- -- ----258,00258,001 18-2
20-12-30 1.000,00310,00318,32-8,32 -2,6% ----310,00310,001 15:57
20-12-30 1.200,00452,00442,98-- -- ----452,00452,001 17-2
20-12-301141.400,00606,70582,60-3,29 -0,6% ----606,70606,703 12-2
20-12-30 1.600,00748,00733,56-- -- ----748,00748,005 12-2
20-12-30 1.800,00795,00896,30-- -- ----795,00795,001 5-2
20-12-30 2.000,00800,001.068,30-- -- ----800,00800,004 27-1
20-12-30 2.400,00--1.433,22-- -- --------0 --
20-12-30 3.200,002.272,452.215,30-- -- ----2.272,452.272,451 16-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?