Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 879,10913,30-34,20 -3,7% 912,80875,50304.36117:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-9-2026)
Totaal volume 8.501 (4.583 Calls, 3.918 Puts)
Totaal open interest bij opening 178.239 (94.497 Calls, 83.742 Puts)
Call / Put ratio 1,17
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261300,000,900,12-- -- --0,850,900,901 27-4
18-09-26134350,001,200,02-- -- ----1,201,201 23-4
18-09-262400,001,200,01-- -- ----1,201,201 6-7
18-09-26223450,004,500,04-- -- ----4,504,50222 15-4
18-09-26225500,000,300,12-- -- ----0,300,301 21-8
18-09-26 520,00--0,17-- -- --------0 --
18-09-262550,005,500,01-- -- ----5,505,501 14-7
18-09-262560,000,800,01-- -- ----0,800,801 14-8
18-09-2693600,000,100,01-- -- ----0,100,101 25-8
18-09-2628640,001,300,03-- -- ----1,301,302 13-8
18-09-26436650,000,700,04-- -- ----0,700,701 19-8
18-09-2625680,000,320,07-- -- ----0,320,321 9-9
18-09-26236700,000,050,01+0,04 +400,0% --0,850,050,055 09:01
18-09-26138720,000,300,03-- -- ----0,300,303 31-8
18-09-2642740,000,700,06-- -- ----0,700,703 26-8
18-09-26610750,000,300,10+0,20 +200,0% ----0,300,302 16-9
18-09-2649760,000,450,14-- -- ----0,450,452 8-9
18-09-2676780,000,400,27-- -- ----0,400,4010 31-8
18-09-262.099800,000,200,47-0,27 -57,4% ----0,200,202 16-9
18-09-261.372820,000,750,02-- -- ----0,750,755 10-9
18-09-2687840,000,070,13-0,06 -46,2% --0,100,070,076 14:30
18-09-26463850,000,150,31-0,16 -51,6% --0,200,200,1572 14:25
18-09-2654860,000,160,01+0,15 +1500,0% --0,800,250,1664 15:19
18-09-261870,001,750,07+1,68 +2400,0% --0,901,751,403 15:31
18-09-2649880,002,850,30+2,55 +850,0% 0,010,756,850,9053 16:47
18-09-26147890,007,800,99+6,81 +687,9% 4,6010,4012,401,20167 16:09
18-09-261.086900,0016,002,64+13,36 +506,1% 12,8018,5523,452,50183 17:24
18-09-2629910,0027,725,74+21,98 +382,9% 22,8030,6527,7212,2014 14:38
18-09-26250920,0039,7811,11+29,79 +268,1% 32,8538,5039,7819,7217 16:49
18-09-2630930,0047,0018,80+28,20 +150,0% 42,6548,5047,0020,656 12:05
18-09-26124940,0056,0027,60+28,40 +102,9% 56,0058,5059,0056,0028 17:28
18-09-26588950,0064,0037,19+33,71 +90,6% 62,7068,5070,0045,00147 17:10
18-09-26154960,0076,0546,99+29,06 +61,8% 72,7078,5082,0576,0521 16:09
18-09-264970,0063,6056,84+34,06 +59,9% 82,6088,5063,6063,6014 17-9
18-09-2682980,0096,7166,74+29,97 +44,9% 92,7098,5099,2078,6035 17:12
18-09-264990,0085,0076,71+8,29 +10,8% 102,70108,5085,0085,001 09:36
18-09-261.0591.000,00115,7786,70+29,07 +33,5% 112,70118,50123,0090,00151 17:19
18-09-26221.020,00136,50106,70+34,20 +32,1% 132,70143,10136,50124,959 17:29
18-09-2631.040,00158,00126,70+31,30 +24,7% 152,70163,10160,00158,002 16:07
18-09-264631.050,00166,75136,70+30,05 +22,0% 162,70173,10173,05145,0058 17:26
18-09-26151.060,00171,95146,70+25,25 +17,2% 172,70183,10171,95150,005 13:25
18-09-26 1.080,00--166,70-- -- 188,05203,00----0 --
18-09-26491.100,00220,06186,70+33,36 +17,9% 212,80218,45220,06220,065 15:42
18-09-26 1.120,00--206,70-- -- 228,00243,00----0 --
18-09-26 1.140,00--226,70-- -- 248,00263,00----0 --
18-09-2641.150,00236,64236,70-- -- 262,55268,45239,60236,644 16-9
18-09-2641.200,00287,50286,70+0,80 +0,3% 312,80323,05287,50287,502 13:16
18-09-26 1.250,00--336,70-- -- 357,95372,95----0 --
18-09-26 1.300,00387,65386,70-- -- 411,10422,95388,75384,409 16-9
18-09-26 1.400,00481,60486,70-- -- 508,05522,90481,60481,601 16-9
18-09-26 1.500,00452,45586,70-- -- 607,90622,90452,45452,452 18-8
18-09-26 1.600,00560,00686,70+34,20 +5,0% 708,15722,85560,00560,002 19-8
18-09-26 1.700,00734,00786,70-- -- 807,85822,85734,00734,002 27-4
18-09-26 1.800,00901,00886,70-- -- 908,15922,80901,00901,001 16-3
18-09-26 2.000,001.063,841.086,70-- -- 1.107,901.122,751.063,841.063,841 3-3
18-09-26 2.400,001.046,371.486,70-440,33 -29,6% 1.507,651.522,651.046,371.045,3911 10-11
18-09-2612.800,001.916,481.886,70-- -- 1.912,101.918,001.916,481.916,4880 14-5
16-10-26 400,00--0,03-- -- --------0 --
16-10-26 450,00--0,010,00 0,0% --------0 --
16-10-261500,003,300,030,00 0,0% ----3,303,301 22-7
16-10-26 520,00--0,05+0,01 +20,0% --------0 --
16-10-26180560,007,500,09+0,06 +66,7% ----7,506,50180 20-7
16-10-26 600,00--0,01+0,30 +3000,0% --------0 --
16-10-263640,003,500,01+0,55 +5500,0% ----3,503,501 13-8
16-10-26 680,00--0,06+0,94 +1566,7% --------0 --
16-10-2622700,000,820,15+1,25 +833,3% 0,10--0,820,822 15-9
16-10-2612720,002,500,34+1,56 +458,8% ----2,502,501 17-8
16-10-265740,001,250,71+1,78 +250,7% ----1,251,253 16-9
16-10-2675760,004,001,41+2,37 +168,1% ----4,003,5035 15:26
16-10-26114780,005,722,59+3,21 +123,9% --7,006,005,722 15:08
16-10-26254800,008,004,44+4,21 +94,8% --10,159,505,30199 17:14
16-10-2642820,0012,407,14+5,97 +83,6% ----12,608,0028 16:55
16-10-2698840,0016,2510,66+7,94 +74,5% ----19,5511,00134 17:27
16-10-26169860,0023,0015,33+11,00 +71,8% ----26,8018,1097 17:26
16-10-2665880,0033,4521,49+14,48 +67,4% 2,80--36,7025,25152 17:21
16-10-26282900,0044,1029,86+17,75 +59,4% ----48,0031,00137 16:51
16-10-26352920,0056,0039,46+21,05 +53,3% ----59,5551,90118 16:15
16-10-26490940,0072,7151,35+23,36 +45,5% 10,75--74,2554,8048 16:58
16-10-26139960,0085,8864,88+26,05 +40,2% ----86,2670,0039 17:18
16-10-26103980,00109,4079,55+28,41 +35,7% ----109,4082,5043 15:26
16-10-264141.000,00120,0596,03+29,47 +30,7% 7,00--124,80102,0082 17:21
16-10-26251.008,0078,56102,86+30,00 +29,2% --------1 17-9
16-10-263671.040,00158,00131,15+31,39 +23,9% ----161,50137,0036 17:25
16-10-261411.080,00201,12168,64+33,14 +19,7% ----201,12192,756 15:10
16-10-261971.100,00220,41187,90+33,07 +17,6% ----220,41220,411 15:42
16-10-26491.120,00210,83207,41+33,49 +16,1% ----210,83210,831 17-9
16-10-26121.150,0090,50236,98+33,92 +14,3% --------4 17-9
16-10-26361.200,00314,00286,71+34,19 +11,9% ----314,00311,903 13:46
16-10-2641.250,00286,72336,70+34,20 +10,2% ----286,72286,729 9-9
16-10-26121.300,00388,90386,70+34,20 +8,8% ----388,90388,903 16-9
16-10-2641.400,00357,20486,70+34,20 +7,0% ----357,20356,701 09:27
16-10-2611.500,00438,90586,70+34,20 +5,8% ----438,90438,901 20-8
20-11-26 450,00--0,03-0,02 -66,7% --------0 --
20-11-26 500,00--0,17-0,10 -58,8% --------0 --
20-11-26 600,001,701,61-0,29 -18,0% ----1,701,703 13:30
20-11-26 640,00--3,30+1,11 +33,6% --------0 --
20-11-267680,005,535,28+1,84 +34,8% ----5,535,535 11:11
20-11-263700,0010,007,10+2,25 +31,7% ----10,0010,006 14:26
20-11-2644720,0012,019,30+2,98 +32,0% ----12,1511,0014 15:26
20-11-2665760,0020,1315,51+5,45 +35,1% 6,50--21,0018,1025 15:26
20-11-26175800,0031,5024,14+8,40 +34,8% 20,5540,0031,5024,0033 15:08
20-11-26 820,0038,6529,59+10,23 +34,6% ----38,6533,308 16:03
20-11-2689840,0046,5035,52+12,22 +34,4% ----47,0035,0018 15:52
20-11-26139860,0054,0043,27+13,57 +31,4% ----56,2043,8559 17:12
20-11-26111880,0067,5051,25+15,13 +29,5% ----67,5067,504 15:26
20-11-26483900,0077,6860,94+16,24 +26,6% 26,50--77,6861,98173 15:25
20-11-26288920,0089,6871,20+17,74 +24,9% ----89,6877,0073 15:25
20-11-26241940,0088,0082,14+19,86 +24,2% ----88,0088,001 10:12
20-11-26198960,00112,0094,44+21,17 +22,4% ----112,00112,005 13:57
20-11-2621980,00114,99107,51+22,86 +21,3% ----114,99114,997 11:29
20-11-261.5021.000,00144,35121,24+24,37 +20,1% ----144,35127,1014 15:45
20-11-263331.050,00188,25159,20+27,51 +17,3% ----188,25164,2519 15:38
20-11-262251.100,00229,57201,07+29,77 +14,8% ----229,57229,572 15:10
20-11-26121.150,00243,63245,42+31,14 +12,7% ----243,63243,6310 11-9
20-11-26551.200,00321,50291,74+32,51 +11,1% ----321,50314,354 14:47
20-11-26101.250,00260,27339,62+33,01 +9,7% ----260,27260,271 7-9
20-11-26101.300,00367,71388,25+33,25 +8,6% ----367,71367,711 15-9
20-11-2611.400,00369,30486,87+34,03 +7,0% ----369,30369,301 2-9
20-11-2611.500,00465,15586,70+34,20 +5,8% ----465,15465,151 2-9
18-12-2612300,001,450,28-0,17 -60,7% --1,351,451,455 16-6
18-12-26348350,004,000,59-0,40 -67,8% --1,454,004,00286 10-6
18-12-26254400,004,000,03+0,32 +1066,7% --1,704,004,002 13-7
18-12-2619450,001,000,14+0,52 +371,4% --2,001,001,002 4-9
18-12-2663500,001,900,54+0,72 +133,3% 0,102,80----1 9-9
18-12-2657550,002,071,46+0,93 +63,7% ----2,072,072 13:22
18-12-26977600,005,753,38+1,41 +41,7% 1,00--5,755,753 12:45
18-12-26516650,007,576,54+2,00 +30,6% ----7,577,143 13:22
18-12-268.848700,0014,0011,39+3,63 +31,9% 4,80--14,1014,0012 15:39
18-12-262.376750,0024,4018,58+6,05 +32,6% ----25,0020,1014 17:27
18-12-262.128800,0038,0030,58+9,09 +29,7% ----40,1536,5011 16:14
18-12-261.026850,0057,7047,25+12,67 +26,8% ----60,5050,7570 16:14
18-12-265.409900,0084,0069,19+16,52 +23,9% ----87,0074,5077 15:55
18-12-262.560950,00118,0096,99+19,71 +20,3% ----118,00106,006 15:26
18-12-262.2461.000,00153,00129,69+23,02 +17,8% ----153,00132,00103 15:24
18-12-268371.100,00230,10206,87+28,34 +13,7% ----230,10230,102 14:12
18-12-267361.200,00299,00294,82+31,81 +10,8% ----299,00299,003 17:23
18-12-264001.300,00411,85388,94+33,66 +8,7% ----411,85411,851 12:45
18-12-263361.400,00486,00487,12+33,96 +7,0% ----486,00486,002 17-9
18-12-261.2191.500,00563,50586,70+34,20 +5,8% ----563,50559,006 14-9
18-12-266881.600,00654,22686,70+34,20 +5,0% ----654,22654,227 15-9
18-12-26 1.700,00642,50786,70+34,20 +4,3% ----642,50642,501 20-8
18-12-2641.800,00738,90886,70+34,20 +3,9% ----738,90738,901 20-8
18-12-26 2.000,001.045,001.086,70+34,20 +3,1% ----1.045,001.033,002 24-4
18-12-26 2.200,001.275,001.286,70+34,20 +2,7% ----1.275,001.275,001 12-3
18-12-26 2.400,001.410,001.486,70+34,20 +2,3% ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.886,70+34,20 +1,8% ----1.401,301.398,272 11-11
18-12-26 3.200,002.272,582.286,70+34,20 +1,5% ----2.272,582.271,9817 17-2
19-03-2716300,000,700,04-0,01 -25,0% ----0,700,701 15-9
19-03-2715350,007,000,19-0,02 -10,5% ----7,007,0010 8-6
19-03-277400,0010,500,69-0,04 -5,8% ----10,509,752 30-6
19-03-2721450,003,501,76+0,03 +1,7% ----3,503,5020 14-8
19-03-2716500,005,003,92+1,12 +28,6% 1,30--5,005,001 20-8
19-03-2711550,0029,907,45+0,77 +10,3% ----29,9029,901 21-7
19-03-2773600,0014,5512,17+1,64 +13,5% ----14,5512,8510 15:15
19-03-27101650,0022,5518,85+3,71 +19,7% ----22,5519,459 15:09
19-03-2773700,0033,9028,73+5,66 +19,7% ----34,4029,859 16:13
19-03-27426750,0048,7241,47+8,14 +19,6% ----48,7247,002 16:10
19-03-272.739800,0068,5057,83+10,48 +18,1% ----68,5062,5017 15:36
19-03-27852850,0091,0078,41+12,55 +16,0% ----91,0082,0023 16:47
19-03-271.849900,00115,61102,26+15,62 +15,3% ----116,05108,00175 16:09
19-03-2728950,00148,15130,14+17,46 +13,4% ----148,15134,856 15:28
19-03-27631.000,00173,00161,84+18,97 +11,7% ----173,00173,002 11:52
19-03-27551.100,00210,20232,80+23,35 +10,0% ----225,00210,209 14-9
19-03-27511.200,00293,00312,50+28,50 +9,1% ----293,00293,001 14-9
19-03-27761.300,00422,25400,52+30,50 +7,6% ----422,25422,002 12:15
19-03-27471.400,00513,00493,45+32,17 +6,5% ----513,00513,001 11:48
19-03-27481.600,00661,00687,10+33,95 +4,9% ----661,00661,005 15-9
19-03-27601.800,00731,50886,70+34,20 +3,9% ----731,53731,503 14-8
19-03-27 2.000,00--1.086,70+34,20 +3,1% --------0 --
18-06-273300,003,400,24-0,07 -29,2% ----3,403,304 10-8
18-06-27 350,00--0,83-0,18 -21,7% --4,85----0 --
18-06-2743400,004,002,14-0,37 -17,3% ----4,003,804 10:34
18-06-2725450,0012,504,72-0,57 -12,1% ----12,5012,501 11-8
18-06-27121500,009,208,93-0,70 -7,8% ----9,209,201 14-8
18-06-27264550,0040,0015,06-0,57 -3,8% ----40,0040,00200 24-7
18-06-271.026600,0023,0022,81+0,56 +2,5% ----23,0023,001 16:10
18-06-27131650,0034,4531,84+2,76 +8,7% ----34,4530,006 15:28
18-06-271.363700,0043,5044,37+3,81 +8,6% ----44,3042,6054 17-9
18-06-27194750,0065,0058,11+7,06 +12,1% ----65,0065,001 16:57
18-06-271.486800,0083,5576,52+9,55 +12,5% ----84,1082,00222 16:13
18-06-271.127850,0099,2297,76+12,20 +12,5% ----99,2299,221 09:01
18-06-273.737900,00134,65123,04+13,39 +10,9% ----134,65134,651 14:06
18-06-27184950,00144,04150,66+16,54 +11,0% ----144,04144,041 14-9
18-06-275.6421.000,00183,00181,47+18,41 +10,1% 30,00--183,00183,0011 09:30
18-06-2791.100,00176,67250,28+22,38 +8,9% ----176,67176,671 25-8
18-06-275131.200,00313,00327,37+25,77 +7,9% ----313,00313,001 15-9
18-06-2741.300,00428,50411,32+28,12 +6,8% ----428,50417,506 11:45
18-06-273131.400,00522,35500,15+30,82 +6,2% ----522,35512,005 12:15
18-06-271601.600,00696,02688,97+33,01 +4,8% ----696,02693,9555 17-9
18-06-27481.800,00759,00886,70+34,20 +3,9% ----760,50759,002 3-9
18-06-27162.000,001.062,301.086,70+34,20 +3,1% ----1.062,301.062,301 10-9
18-06-27 2.400,001.513,061.486,70+34,20 +2,3% ----1.513,061.513,061 22-6
18-06-27 2.800,00--1.886,70+34,20 +1,8% --------0 --
18-06-27153.200,002.293,352.286,70+34,20 +1,5% ----2.293,352.293,3515 17-9
17-12-2726400,008,408,59+0,12 +1,4% ----8,408,401 1-9
17-12-2726450,0033,0013,21+0,72 +5,5% ----33,0033,001 9-7
17-12-2755500,0016,0019,32+1,77 +9,2% ----16,0016,001 31-8
17-12-2723550,0030,0027,30+3,31 +12,1% ----30,0030,005 14:08
17-12-2784600,0038,4539,07+5,45 +13,9% 3,10--38,4538,452 17-9
17-12-271.109700,0069,1067,15+8,23 +12,3% ----69,1069,102 16-9
17-12-271.506800,00114,00105,81+11,18 +10,6% ----114,50108,2025 16:19
17-12-271.174900,00165,28155,24+13,38 +8,6% ----167,00155,0720 17:26
17-12-272.4131.000,00213,47213,55+17,21 +8,1% ----213,47213,474 09:20
17-12-271551.100,00283,15281,04+18,05 +6,4% ----283,15283,151 11-9
17-12-271.0711.200,00367,00354,68+20,37 +5,7% ----367,00367,005 11:52
17-12-271221.300,00428,00433,48+23,65 +5,5% ----428,00428,001 16-9
17-12-273491.400,00500,00518,85+24,71 +4,8% --------3 14:29
17-12-273011.600,00725,50698,22+29,52 +4,2% ----725,50725,5025 14:42
17-12-27281.800,00913,35888,66+32,82 +3,7% ----913,35913,351 12:20
17-12-271092.000,00956,651.086,70+34,20 +3,1% ----961,00956,658 3-9
17-12-2722.200,001.199,001.286,70+34,20 +2,7% ----1.199,001.199,001 7-9
17-12-27 2.400,001.567,951.486,70+34,20 +2,3% ----1.567,951.567,953 25-6
17-12-27 2.800,001.860,001.886,70+34,20 +1,8% ----1.860,001.860,0010 15-9
17-12-27 3.200,002.343,002.286,70+34,20 +1,5% ----2.343,002.330,008 7-7
16-06-286400,0015,0014,81+1,36 +9,2% ----15,0015,001 9-9
16-06-28 450,00--21,29+1,66 +7,8% --------0 --
16-06-28 500,00--29,52+2,62 +8,9% --------0 --
16-06-288600,0052,3052,79+4,32 +8,2% ----52,3052,301 9-9
16-06-2822700,0085,0085,50+6,89 +8,1% ----86,1584,0019 14-9
16-06-285800,00116,10127,44+9,79 +7,7% ----116,10116,101 7-9
16-06-28173900,00159,25178,23+12,96 +7,3% ----162,40159,25240 8-9
16-06-2851.000,00195,00236,82+16,22 +6,8% ----195,00195,005 14-8
16-06-2871.200,00312,65375,06+20,43 +5,4% ----312,65312,007 3-9
16-06-2851.400,00455,25534,12+24,84 +4,7% ----455,25455,255 3-9
16-06-28 1.600,00--708,45+28,33 +4,0% --------0 --
16-06-28991.800,00896,00893,18+31,44 +3,5% ----896,00896,001 16-9
16-06-2842.000,001.088,001.087,01+33,89 +3,1% ----1.088,001.088,001 16-9
15-12-288400,0040,0021,51+1,35 +6,3% --------1 9-9
15-12-282450,0049,9129,70+1,83 +6,2% ----49,9149,914 24-6
15-12-2826500,0061,2639,93+2,65 +6,6% ----61,2661,262 18-6
15-12-2840600,0069,9467,03+4,55 +6,8% ----69,9469,941 14-9
15-12-2824700,00100,95103,37+6,86 +6,6% --------1 1-9
15-12-2844800,00150,00146,60+10,29 +7,0% ----150,00150,00165 11:45
15-12-28596900,00208,00199,74+11,46 +5,7% ----208,00208,003 14:57
15-12-28791.000,00222,00258,70+13,90 +5,4% --------1 10-9
15-12-282611.100,00325,00324,53+15,70 +4,8% ----325,00325,0075 10:15
15-12-28261.200,00400,00393,67+19,96 +5,1% ----400,00400,0062 11:40
15-12-28221.400,00465,00549,51+23,73 +4,3% ----465,00465,002 14-8
15-12-28141.600,00715,00718,32+27,71 +3,9% ----715,00715,002 5-8
15-12-28151.800,00892,29900,21+30,05 +3,3% ----892,29892,291 10-9
15-12-28392.000,001.077,291.089,49+32,53 +3,0% ----1.077,291.077,295 09:11
15-12-28152.200,00889,901.286,70+34,20 +2,7% ----900,35889,9015 21-1
15-12-28 2.400,001.454,001.486,70+34,20 +2,3% ----1.454,001.430,007 9-9
15-12-28 2.800,001.965,001.886,70+34,20 +1,8% ----1.970,001.965,003 9-7
15-12-28 3.200,002.280,002.286,70+34,20 +1,5% ----2.280,002.280,002 16-9
15-12-2864.000,003.070,003.086,70+34,20 +1,1% --------6 17-9
21-12-29 300,00--14,99+3,73 +24,9% --------0 --
21-12-294400,0048,0134,44+1,94 +5,6% ----48,0148,014 24-6
21-12-2914500,0055,0058,13+3,66 +6,3% --77,50----1 26-8
21-12-2913600,0086,0091,83+5,09 +5,5% ----86,0086,0010 21-8
21-12-2932700,00125,00132,53+7,17 +5,4% --200,00----1 17-9
21-12-2922800,00155,00181,01+8,71 +4,8% ----155,00155,001 31-8
21-12-2937900,00240,00234,27+11,62 +5,0% ----240,00240,001 15:19
21-12-29151.000,00260,00292,56+13,35 +4,6% --------1 14-8
21-12-29221.100,00440,00358,79+13,69 +3,8% ----440,00437,504 23-7
21-12-2961.200,00465,58427,42+17,61 +4,1% ----465,58465,583 19-3
21-12-29921.400,00545,00578,25+21,00 +3,6% --------1 24-8
21-12-29151.600,00840,00742,42+23,83 +3,2% ----840,00840,004 23-7
21-12-2981.800,00609,85916,75+26,73 +2,9% ----609,85609,851 7-10
21-12-2972.000,001.010,001.098,67+30,30 +2,8% ----1.010,001.010,001 17-8
21-12-29182.400,001.458,851.486,70+34,20 +2,3% ----1.458,851.457,4010 5-8
21-12-29 2.800,001.882,001.886,70+34,20 +1,8% ----1.882,001.882,006 16-9
21-12-29 3.200,001.816,002.286,70+34,20 +1,5% ----1.818,851.816,0038 16-1
21-12-29 4.000,003.070,003.086,70+34,20 +1,1% ----3.070,003.070,004 11-9
20-12-301300,0029,5024,60+0,32 +1,3% --------1 18-8
20-12-3010400,0039,0046,51+2,16 +4,6% ----42,5039,007 2-9
20-12-3012500,0075,0075,39+3,66 +4,9% ----75,0075,001 15:51
20-12-3029600,00104,00112,61+5,19 +4,6% --150,00----3 17-9
20-12-3018700,00158,20156,53+6,42 +4,1% ----158,20158,202 13:44
20-12-30255800,00210,00206,55+7,81 +3,8% ----210,00210,003 17:23
20-12-30106900,00264,00261,64+10,79 +4,1% ----264,00264,002 16:24
20-12-301991.000,00287,40322,25+11,33 +3,5% --500,00----13 17-9
20-12-301991.200,00453,00456,76+14,18 +3,1% ----453,00452,5010 10-9
20-12-301231.400,00726,50604,41+18,05 +3,0% ----726,50726,5010 14-7
20-12-30191.600,00762,28761,71+23,28 +3,1% --------2 14:14
20-12-3011.800,00795,00931,12+26,64 +2,9% ----795,00795,001 5-2
20-12-3052.000,001.050,001.110,15+28,52 +2,6% ----1.050,001.050,001 7-5
20-12-30 2.400,00--1.487,80+33,10 +2,2% --------0 --
20-12-30 3.200,002.395,002.286,70+34,20 +1,5% ----2.395,002.395,001 14-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?