Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 879,10913,30-34,20 -3,7% 912,80875,50304.36117:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-9-2026)
Totaal volume 8.140 (4.412 Calls, 3.728 Puts)
Totaal open interest bij opening 177.825 (94.290 Calls, 83.535 Puts)
Call / Put ratio 1,18
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261300,000,900,12-- -- --0,850,900,901 27-4
18-09-26134350,001,200,02-- -- ----1,201,201 23-4
18-09-262400,001,200,01-- -- ----1,201,201 6-7
18-09-26223450,004,500,04-- -- ----4,504,50222 15-4
18-09-26225500,000,300,12-- -- ----0,300,301 21-8
18-09-26 520,00--0,17-- -- --------0 --
18-09-262550,005,500,01-- -- ----5,505,501 14-7
18-09-262560,000,800,01-- -- ----0,800,801 14-8
18-09-2693600,000,100,01-- -- ----0,100,101 25-8
18-09-2628640,001,300,03-- -- ----1,301,302 13-8
18-09-26436650,000,700,04-- -- ----0,700,701 19-8
18-09-2625680,000,320,07-- -- ----0,320,321 9-9
18-09-26236700,000,050,01+0,04 +400,0% --0,850,050,055 18-9
18-09-26138720,000,300,03-- -- ----0,300,303 31-8
18-09-2642740,000,700,06-- -- ----0,700,703 26-8
18-09-26610750,000,300,10+0,20 +200,0% ----0,300,302 16-9
18-09-2649760,000,450,14-- -- ----0,450,452 8-9
18-09-2676780,000,400,27-- -- ----0,400,4010 31-8
18-09-262.099800,000,200,47-0,27 -57,4% ----0,200,202 16-9
18-09-261.372820,000,750,02-- -- ----0,750,755 10-9
18-09-2687840,000,070,13-0,06 -46,2% --0,100,070,076 18-9
18-09-26463850,000,150,31-0,16 -51,6% --0,200,200,1572 18-9
18-09-2654860,000,160,01+0,15 +1500,0% --0,800,250,1664 18-9
18-09-26 870,00------ -- ---------- --
18-09-2649880,002,850,30+2,55 +850,0% 0,010,756,850,9053 18-9
18-09-26 890,00------ -- ---------- --
18-09-261.086900,0016,002,64+13,36 +506,1% 12,8018,5523,452,50183 17:24
18-09-26 910,00------ -- ---------- --
18-09-26 910,00------ -- ---------- --
18-09-26250920,0039,7811,11+29,79 +268,1% 32,8538,5039,7819,7217 18-9
18-09-26 930,00------ -- ---------- --
18-09-26 930,00------ -- ---------- --
18-09-26124940,0056,0027,60+28,40 +102,9% 56,0058,5059,0056,0028 17:28
18-09-26588950,0064,0037,19+33,71 +90,6% 62,7068,5070,0045,00147 18-9
18-09-26154960,0076,0546,99+29,06 +61,8% 72,7078,5082,0576,0521 18-9
18-09-264970,0063,6056,84+34,06 +59,9% 82,6088,5063,6063,6014 17-9
18-09-2682980,0096,7166,74+29,97 +44,9% 92,7098,5099,2078,6035 18-9
18-09-264990,0085,0076,71+8,29 +10,8% 102,70108,5085,0085,001 18-9
18-09-261.0591.000,00115,7786,70+29,07 +33,5% 112,70118,50123,0090,00151 17:19
18-09-26221.020,00136,50106,70+34,20 +32,1% 132,70143,10136,50124,959 17:29
18-09-2631.040,00158,00126,70+31,30 +24,7% 152,70163,10160,00158,002 18-9
18-09-264631.050,00166,75136,70+30,05 +22,0% 162,70173,10173,05145,0058 17:26
18-09-26151.060,00171,95146,70+25,25 +17,2% 172,70183,10171,95150,005 18-9
18-09-26 1.080,00--166,70-- -- 188,05203,00----0 --
18-09-26491.100,00220,06186,70+33,36 +17,9% 212,80218,45220,06220,065 18-9
18-09-26 1.120,00--206,70-- -- 228,00243,00----0 --
18-09-26 1.140,00--226,70-- -- 248,00263,00----0 --
18-09-2641.150,00236,64236,70-- -- 262,55268,45239,60236,644 16-9
18-09-2641.200,00287,50286,70+0,80 +0,3% 312,80323,05287,50287,502 18-9
18-09-26 1.250,00--336,70-- -- 357,95372,95----0 --
18-09-26 1.300,00387,65386,70-- -- 411,10422,95388,75384,409 16-9
18-09-26 1.400,00481,60486,70-- -- 508,05522,90481,60481,601 16-9
18-09-26 1.500,00452,45586,70-- -- 607,90622,90452,45452,452 18-8
18-09-26 1.600,00560,00686,70+34,20 +5,0% 708,15722,85560,00560,002 19-8
18-09-26 1.700,00734,00786,70-- -- 807,85822,85734,00734,002 27-4
18-09-26 1.800,00901,00886,70-- -- 908,15922,80901,00901,001 16-3
18-09-26 2.000,001.063,841.086,70-- -- 1.107,901.122,751.063,841.063,841 3-3
18-09-26 2.400,001.046,371.486,70-440,33 -29,6% 1.507,651.522,651.046,371.045,3911 10-11
18-09-2612.800,001.916,481.886,70-- -- 1.912,101.918,001.916,481.916,4880 14-5
16-10-26 400,00--0,03-- -- --------0 --
16-10-26 450,00--0,010,00 0,0% --------0 --
16-10-261500,003,300,030,00 0,0% ----3,303,301 22-7
16-10-26 520,00--0,05+0,01 +20,0% --------0 --
16-10-26180560,007,500,09+0,06 +66,7% ----7,506,50180 20-7
16-10-26 600,00--0,01+0,30 +3000,0% --------0 --
16-10-263640,003,500,01+0,55 +5500,0% ----3,503,501 13-8
16-10-26 680,00--0,06+0,94 +1566,7% --------0 --
16-10-2622700,000,820,15+1,25 +833,3% 0,10--0,820,822 15-9
16-10-2612720,002,500,34+1,56 +458,8% ----2,502,501 17-8
16-10-265740,001,250,71+1,78 +250,7% ----1,251,253 16-9
16-10-2675760,004,001,41+2,37 +168,1% ----4,003,5035 18-9
16-10-26114780,005,722,59+3,21 +123,9% --7,006,005,722 18-9
16-10-26254800,008,004,44+4,21 +94,8% --10,159,505,30199 18-9
16-10-2642820,0012,407,14+5,97 +83,6% ----12,608,0028 18-9
16-10-2698840,0016,2510,66+7,94 +74,5% ----19,5511,00134 17:27
16-10-26169860,0023,0015,33+11,00 +71,8% ----26,8018,1097 17:26
16-10-2665880,0033,4521,49+14,48 +67,4% 2,80--36,7025,25152 17:21
16-10-26282900,0044,1029,86+17,75 +59,4% ----48,0031,00137 18-9
16-10-26352920,0056,0039,46+21,05 +53,3% ----59,5551,90118 18-9
16-10-26490940,0072,7151,35+23,36 +45,5% 10,75--74,2554,8048 18-9
16-10-26139960,0085,8864,88+26,05 +40,2% ----86,2670,0039 17:18
16-10-26103980,00109,4079,55+28,41 +35,7% ----109,4082,5043 18-9
16-10-264141.000,00120,0596,03+29,47 +30,7% 7,00--124,80102,0082 17:21
16-10-26251.008,0078,56102,86+30,00 +29,2% --------1 17-9
16-10-263671.040,00158,00131,15+31,39 +23,9% ----161,50137,0036 17:25
16-10-261411.080,00201,12168,64+33,14 +19,7% ----201,12192,756 18-9
16-10-261971.100,00220,41187,90+33,07 +17,6% ----220,41220,411 18-9
16-10-26491.120,00210,83207,41+33,49 +16,1% ----210,83210,831 17-9
16-10-26121.150,0090,50236,98+33,92 +14,3% --------4 17-9
16-10-26361.200,00314,00286,71+34,19 +11,9% ----314,00311,903 18-9
16-10-2641.250,00286,72336,70+34,20 +10,2% ----286,72286,729 9-9
16-10-26121.300,00388,90386,70+34,20 +8,8% ----388,90388,903 16-9
16-10-2641.400,00357,20486,70+34,20 +7,0% ----357,20356,701 18-9
16-10-2611.500,00438,90586,70+34,20 +5,8% ----438,90438,901 20-8
20-11-26 450,00--0,03-0,02 -66,7% --------0 --
20-11-26 500,00--0,17-0,10 -58,8% --------0 --
20-11-26 600,001,701,61-0,29 -18,0% ----1,701,703 18-9
20-11-26 640,00--3,30+1,11 +33,6% --------0 --
20-11-267680,005,535,28+1,84 +34,8% ----5,535,535 18-9
20-11-263700,0010,007,10+2,25 +31,7% ----10,0010,006 18-9
20-11-2644720,0012,019,30+2,98 +32,0% ----12,1511,0014 18-9
20-11-2665760,0020,1315,51+5,45 +35,1% 6,50--21,0018,1025 18-9
20-11-26175800,0031,5024,14+8,40 +34,8% 20,5540,0031,5024,0033 18-9
20-11-26 820,0038,6529,59+10,23 +34,6% ----38,6533,308 18-9
20-11-2689840,0046,5035,52+12,22 +34,4% ----47,0035,0018 18-9
20-11-26139860,0054,0043,27+13,57 +31,4% ----56,2043,8559 18-9
20-11-26111880,0067,5051,25+15,13 +29,5% ----67,5067,504 18-9
20-11-26483900,0077,6860,94+16,24 +26,6% 26,50--77,6861,98173 18-9
20-11-26288920,0089,6871,20+17,74 +24,9% ----89,6877,0073 18-9
20-11-26241940,0088,0082,14+19,86 +24,2% ----88,0088,001 18-9
20-11-26198960,00112,0094,44+21,17 +22,4% ----112,00112,005 18-9
20-11-2621980,00114,99107,51+22,86 +21,3% ----114,99114,997 18-9
20-11-261.5021.000,00144,35121,24+24,37 +20,1% ----144,35127,1014 18-9
20-11-263331.050,00188,25159,20+27,51 +17,3% ----188,25164,2519 18-9
20-11-262251.100,00229,57201,07+29,77 +14,8% ----229,57229,572 18-9
20-11-26121.150,00243,63245,42+31,14 +12,7% ----243,63243,6310 11-9
20-11-26551.200,00321,50291,74+32,51 +11,1% ----321,50314,354 18-9
20-11-26101.250,00260,27339,62+33,01 +9,7% ----260,27260,271 7-9
20-11-26101.300,00367,71388,25+33,25 +8,6% ----367,71367,711 15-9
20-11-2611.400,00369,30486,87+34,03 +7,0% ----369,30369,301 2-9
20-11-2611.500,00465,15586,70+34,20 +5,8% ----465,15465,151 2-9
18-12-2612300,001,450,28-0,17 -60,7% --1,351,451,455 16-6
18-12-26348350,004,000,59-0,40 -67,8% --1,454,004,00286 10-6
18-12-26254400,004,000,03+0,32 +1066,7% --1,704,004,002 13-7
18-12-2619450,001,000,14+0,52 +371,4% --2,001,001,002 4-9
18-12-2663500,001,900,54+0,72 +133,3% 0,102,80----1 9-9
18-12-2657550,002,071,46+0,93 +63,7% ----2,072,072 18-9
18-12-26977600,005,753,38+1,41 +41,7% 1,00--5,755,753 18-9
18-12-26516650,007,576,54+2,00 +30,6% ----7,577,143 18-9
18-12-268.848700,0014,0011,39+3,63 +31,9% 4,80--14,1014,0012 18-9
18-12-262.376750,0024,4018,58+6,05 +32,6% ----25,0020,1014 17:27
18-12-262.128800,0038,0030,58+9,09 +29,7% ----40,1536,5011 18-9
18-12-261.026850,0057,7047,25+12,67 +26,8% ----60,5050,7570 18-9
18-12-265.409900,0084,0069,19+16,52 +23,9% ----87,0074,5077 18-9
18-12-262.560950,00118,0096,99+19,71 +20,3% ----118,00106,006 18-9
18-12-262.2461.000,00153,00129,69+23,02 +17,8% ----153,00132,00103 18-9
18-12-268371.100,00230,10206,87+28,34 +13,7% ----230,10230,102 18-9
18-12-267361.200,00299,00294,82+31,81 +10,8% ----299,00299,003 17:23
18-12-264001.300,00411,85388,94+33,66 +8,7% ----411,85411,851 18-9
18-12-263361.400,00486,00487,12+33,96 +7,0% ----486,00486,002 17-9
18-12-261.2191.500,00563,50586,70+34,20 +5,8% ----563,50559,006 14-9
18-12-266881.600,00654,22686,70+34,20 +5,0% ----654,22654,227 15-9
18-12-26 1.700,00642,50786,70+34,20 +4,3% ----642,50642,501 20-8
18-12-2641.800,00738,90886,70+34,20 +3,9% ----738,90738,901 20-8
18-12-26 2.000,001.045,001.086,70+34,20 +3,1% ----1.045,001.033,002 24-4
18-12-26 2.200,001.275,001.286,70+34,20 +2,7% ----1.275,001.275,001 12-3
18-12-26 2.400,001.410,001.486,70+34,20 +2,3% ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.886,70+34,20 +1,8% ----1.401,301.398,272 11-11
18-12-26 3.200,002.272,582.286,70+34,20 +1,5% ----2.272,582.271,9817 17-2
19-03-2716300,000,700,04-0,01 -25,0% ----0,700,701 15-9
19-03-2715350,007,000,19-0,02 -10,5% ----7,007,0010 8-6
19-03-277400,0010,500,69-0,04 -5,8% ----10,509,752 30-6
19-03-2721450,003,501,76+0,03 +1,7% ----3,503,5020 14-8
19-03-2716500,005,003,92+1,12 +28,6% 1,30--5,005,001 20-8
19-03-2711550,0029,907,45+0,77 +10,3% ----29,9029,901 21-7
19-03-2773600,0014,5512,17+1,64 +13,5% ----14,5512,8510 18-9
19-03-27101650,0022,5518,85+3,71 +19,7% ----22,5519,459 18-9
19-03-2773700,0033,9028,73+5,66 +19,7% ----34,4029,859 18-9
19-03-27426750,0048,7241,47+8,14 +19,6% ----48,7247,002 18-9
19-03-272.739800,0068,5057,83+10,48 +18,1% ----68,5062,5017 18-9
19-03-27852850,0091,0078,41+12,55 +16,0% ----91,0082,0023 18-9
19-03-271.849900,00115,61102,26+15,62 +15,3% ----116,05108,00175 18-9
19-03-2728950,00148,15130,14+17,46 +13,4% ----148,15134,856 18-9
19-03-27631.000,00173,00161,84+18,97 +11,7% ----173,00173,002 18-9
19-03-27551.100,00210,20232,80+23,35 +10,0% ----225,00210,209 14-9
19-03-27511.200,00293,00312,50+28,50 +9,1% ----293,00293,001 14-9
19-03-27761.300,00422,25400,52+30,50 +7,6% ----422,25422,002 18-9
19-03-27471.400,00513,00493,45+32,17 +6,5% ----513,00513,001 18-9
19-03-27481.600,00661,00687,10+33,95 +4,9% ----661,00661,005 15-9
19-03-27601.800,00731,50886,70+34,20 +3,9% ----731,53731,503 14-8
19-03-27 2.000,00--1.086,70+34,20 +3,1% --------0 --
18-06-273300,003,400,24-0,07 -29,2% ----3,403,304 10-8
18-06-27 350,00--0,83-0,18 -21,7% --4,85----0 --
18-06-2743400,004,002,14-0,37 -17,3% ----4,003,804 18-9
18-06-2725450,0012,504,72-0,57 -12,1% ----12,5012,501 11-8
18-06-27121500,009,208,93-0,70 -7,8% ----9,209,201 14-8
18-06-27264550,0040,0015,06-0,57 -3,8% ----40,0040,00200 24-7
18-06-271.026600,0023,0022,81+0,56 +2,5% ----23,0023,001 18-9
18-06-27131650,0034,4531,84+2,76 +8,7% ----34,4530,006 18-9
18-06-271.363700,0043,5044,37+3,81 +8,6% ----44,3042,6054 17-9
18-06-27194750,0065,0058,11+7,06 +12,1% ----65,0065,001 18-9
18-06-271.486800,0083,5576,52+9,55 +12,5% ----84,1082,00222 18-9
18-06-271.127850,0099,2297,76+12,20 +12,5% ----99,2299,221 18-9
18-06-273.737900,00134,65123,04+13,39 +10,9% ----134,65134,651 18-9
18-06-27184950,00144,04150,66+16,54 +11,0% ----144,04144,041 14-9
18-06-275.6421.000,00183,00181,47+18,41 +10,1% 30,00--183,00183,0011 18-9
18-06-2791.100,00176,67250,28+22,38 +8,9% ----176,67176,671 25-8
18-06-275131.200,00313,00327,37+25,77 +7,9% ----313,00313,001 15-9
18-06-2741.300,00428,50411,32+28,12 +6,8% ----428,50417,506 18-9
18-06-273131.400,00522,35500,15+30,82 +6,2% ----522,35512,005 18-9
18-06-271601.600,00696,02688,97+33,01 +4,8% ----696,02693,9555 17-9
18-06-27481.800,00759,00886,70+34,20 +3,9% ----760,50759,002 3-9
18-06-27162.000,001.062,301.086,70+34,20 +3,1% ----1.062,301.062,301 10-9
18-06-27 2.400,001.513,061.486,70+34,20 +2,3% ----1.513,061.513,061 22-6
18-06-27 2.800,00--1.886,70+34,20 +1,8% --------0 --
18-06-27153.200,002.293,352.286,70+34,20 +1,5% ----2.293,352.293,3515 17-9
17-12-2726400,008,408,59+0,12 +1,4% ----8,408,401 1-9
17-12-2726450,0033,0013,21+0,72 +5,5% ----33,0033,001 9-7
17-12-2755500,0016,0019,32+1,77 +9,2% ----16,0016,001 31-8
17-12-2723550,0030,0027,30+3,31 +12,1% ----30,0030,005 18-9
17-12-2784600,0038,4539,07+5,45 +13,9% 3,10--38,4538,452 17-9
17-12-271.109700,0069,1067,15+8,23 +12,3% ----69,1069,102 16-9
17-12-271.506800,00114,00105,81+11,18 +10,6% ----114,50108,2025 18-9
17-12-271.174900,00165,28155,24+13,38 +8,6% ----167,00155,0720 17:26
17-12-272.4131.000,00213,47213,55+17,21 +8,1% ----213,47213,474 18-9
17-12-271551.100,00283,15281,04+18,05 +6,4% ----283,15283,151 11-9
17-12-271.0711.200,00367,00354,68+20,37 +5,7% ----367,00367,005 18-9
17-12-271221.300,00428,00433,48+23,65 +5,5% ----428,00428,001 16-9
17-12-273491.400,00500,00518,85+24,71 +4,8% --------3 18-9
17-12-273011.600,00725,50698,22+29,52 +4,2% ----725,50725,5025 18-9
17-12-27281.800,00913,35888,66+32,82 +3,7% ----913,35913,351 18-9
17-12-271092.000,00956,651.086,70+34,20 +3,1% ----961,00956,658 3-9
17-12-2722.200,001.199,001.286,70+34,20 +2,7% ----1.199,001.199,001 7-9
17-12-27 2.400,001.567,951.486,70+34,20 +2,3% ----1.567,951.567,953 25-6
17-12-27 2.800,001.860,001.886,70+34,20 +1,8% ----1.860,001.860,0010 15-9
17-12-27 3.200,002.343,002.286,70+34,20 +1,5% ----2.343,002.330,008 7-7
16-06-286400,0015,0014,81+1,36 +9,2% ----15,0015,001 9-9
16-06-28 450,00--21,29+1,66 +7,8% --------0 --
16-06-28 500,00--29,52+2,62 +8,9% --------0 --
16-06-288600,0052,3052,79+4,32 +8,2% ----52,3052,301 9-9
16-06-2822700,0085,0085,50+6,89 +8,1% ----86,1584,0019 14-9
16-06-285800,00116,10127,44+9,79 +7,7% ----116,10116,101 7-9
16-06-28173900,00159,25178,23+12,96 +7,3% ----162,40159,25240 8-9
16-06-2851.000,00195,00236,82+16,22 +6,8% ----195,00195,005 14-8
16-06-2871.200,00312,65375,06+20,43 +5,4% ----312,65312,007 3-9
16-06-2851.400,00455,25534,12+24,84 +4,7% ----455,25455,255 3-9
16-06-28 1.600,00--708,45+28,33 +4,0% --------0 --
16-06-28991.800,00896,00893,18+31,44 +3,5% ----896,00896,001 16-9
16-06-2842.000,001.088,001.087,01+33,89 +3,1% ----1.088,001.088,001 16-9
15-12-288400,0040,0021,51+1,35 +6,3% --------1 9-9
15-12-282450,0049,9129,70+1,83 +6,2% ----49,9149,914 24-6
15-12-2826500,0061,2639,93+2,65 +6,6% ----61,2661,262 18-6
15-12-2840600,0069,9467,03+4,55 +6,8% ----69,9469,941 14-9
15-12-2824700,00100,95103,37+6,86 +6,6% --------1 1-9
15-12-2844800,00150,00146,60+10,29 +7,0% ----150,00150,00165 18-9
15-12-28596900,00208,00199,74+11,46 +5,7% ----208,00208,003 18-9
15-12-28791.000,00222,00258,70+13,90 +5,4% --------1 10-9
15-12-282611.100,00325,00324,53+15,70 +4,8% ----325,00325,0075 18-9
15-12-28261.200,00400,00393,67+19,96 +5,1% ----400,00400,0062 18-9
15-12-28221.400,00465,00549,51+23,73 +4,3% ----465,00465,002 14-8
15-12-28141.600,00715,00718,32+27,71 +3,9% ----715,00715,002 5-8
15-12-28151.800,00892,29900,21+30,05 +3,3% ----892,29892,291 10-9
15-12-28392.000,001.077,291.089,49+32,53 +3,0% ----1.077,291.077,295 18-9
15-12-28152.200,00889,901.286,70+34,20 +2,7% ----900,35889,9015 21-1
15-12-28 2.400,001.454,001.486,70+34,20 +2,3% ----1.454,001.430,007 9-9
15-12-28 2.800,001.965,001.886,70+34,20 +1,8% ----1.970,001.965,003 9-7
15-12-28 3.200,002.280,002.286,70+34,20 +1,5% ----2.280,002.280,002 16-9
15-12-2864.000,003.070,003.086,70+34,20 +1,1% --------6 17-9
21-12-29 300,00--14,99+3,73 +24,9% --------0 --
21-12-294400,0048,0134,44+1,94 +5,6% ----48,0148,014 24-6
21-12-2914500,0055,0058,13+3,66 +6,3% --77,50----1 26-8
21-12-2913600,0086,0091,83+5,09 +5,5% ----86,0086,0010 21-8
21-12-2932700,00125,00132,53+7,17 +5,4% --200,00----1 17-9
21-12-2922800,00155,00181,01+8,71 +4,8% ----155,00155,001 31-8
21-12-2937900,00240,00234,27+11,62 +5,0% ----240,00240,001 18-9
21-12-29151.000,00260,00292,56+13,35 +4,6% --------1 14-8
21-12-29221.100,00440,00358,79+13,69 +3,8% ----440,00437,504 23-7
21-12-2961.200,00465,58427,42+17,61 +4,1% ----465,58465,583 19-3
21-12-29921.400,00545,00578,25+21,00 +3,6% --------1 24-8
21-12-29151.600,00840,00742,42+23,83 +3,2% ----840,00840,004 23-7
21-12-2981.800,00609,85916,75+26,73 +2,9% ----609,85609,851 7-10
21-12-2972.000,001.010,001.098,67+30,30 +2,8% ----1.010,001.010,001 17-8
21-12-29182.400,001.458,851.486,70+34,20 +2,3% ----1.458,851.457,4010 5-8
21-12-29 2.800,001.882,001.886,70+34,20 +1,8% ----1.882,001.882,006 16-9
21-12-29 3.200,001.816,002.286,70+34,20 +1,5% ----1.818,851.816,0038 16-1
21-12-29 4.000,003.070,003.086,70+34,20 +1,1% ----3.070,003.070,004 11-9
20-12-301300,0029,5024,60+0,32 +1,3% --------1 18-8
20-12-3010400,0039,0046,51+2,16 +4,6% ----42,5039,007 2-9
20-12-3012500,0075,0075,39+3,66 +4,9% ----75,0075,001 18-9
20-12-3029600,00104,00112,61+5,19 +4,6% --150,00----3 17-9
20-12-3018700,00158,20156,53+6,42 +4,1% ----158,20158,202 18-9
20-12-30255800,00210,00206,55+7,81 +3,8% ----210,00210,003 17:23
20-12-30106900,00264,00261,64+10,79 +4,1% ----264,00264,002 18-9
20-12-301991.000,00287,40322,25+11,33 +3,5% --500,00----13 17-9
20-12-301991.200,00453,00456,76+14,18 +3,1% ----453,00452,5010 10-9
20-12-301231.400,00726,50604,41+18,05 +3,0% ----726,50726,5010 14-7
20-12-30191.600,00762,28761,71+23,28 +3,1% --------2 18-9
20-12-3011.800,00795,00931,12+26,64 +2,9% ----795,00795,001 5-2
20-12-3052.000,001.050,001.110,15+28,52 +2,6% ----1.050,001.050,001 7-5
20-12-30 2.400,00--1.487,80+33,10 +2,2% --------0 --
20-12-30 3.200,002.395,002.286,70+34,20 +1,5% ----2.395,002.395,001 14-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?