Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 818,00944,00-126,00 -13,3% 850,70810,80608.94717:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-10-2026)
Totaal volume 21.562 (12.950 Calls, 8.612 Puts)
Totaal open interest bij opening 31.455 (21.883 Calls, 9.572 Puts)
Call / Put ratio 1,50
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 400,00--0,30-- -- --------0 --
20-11-26 450,00--0,02-- -- --------0 --
20-11-26 500,000,500,06-- -- ----0,500,503 13-10
20-11-26 520,00------ -- ---------- --
20-11-26 560,00--0,20-- -- --------0 --
20-11-26 600,000,400,400,00 0,0% ----0,500,4040 17:14
20-11-26 640,000,850,78+0,07 +9,0% ----0,850,851 14:08
20-11-26 680,001,201,49-0,29 -19,5% ----1,201,208 11:33
20-11-26 700,002,201,98+0,22 +11,1% ----2,552,2025 15:20
20-11-26 720,003,152,78+0,37 +13,3% --30,004,203,007 16:46
20-11-26303740,007,003,86+2,41 +62,4% ----7,254,65282 17:29
20-11-26 760,0010,005,28+4,72 +89,4% ----11,007,05192 17:22
20-11-26 780,0015,107,00+8,10 +115,7% 11,40--16,9010,80217 17:26
20-11-26941800,0023,309,23+14,07 +152,4% 22,7525,0024,9015,70462 17:29
20-11-26237820,0027,6012,21+15,39 +126,0% 32,2544,1533,5023,50166 17:28
20-11-26555840,0037,2016,08+21,12 +131,3% 44,1056,7044,1230,00312 15:57
20-11-26 860,0060,0020,74+39,26 +189,3% 57,8073,8060,0041,0042 17:29
20-11-26 880,0075,6026,84+48,76 +181,7% ----75,6054,0070 17:23
20-11-26 900,0082,5033,98+48,52 +142,8% ----88,3069,00225 16:46
20-11-26 920,00112,0041,50+70,50 +169,9% 108,30125,60112,0086,83131 17:29
20-11-26 940,00119,0951,46+67,63 +131,4% ----124,64101,0019 14:45
20-11-26259960,00138,3162,62+75,69 +120,9% 146,30163,60145,00121,5535 16:54
20-11-26 980,00153,0072,91+80,09 +109,8% 165,90183,15153,00153,008 14:57
20-11-26 1.000,00188,0087,02+100,98 +116,0% 185,65202,85197,00154,0044 17:23
20-11-26 1.050,00236,00123,69+112,31 +90,8% 235,65252,75238,00209,4864 17:24
20-11-26 1.100,00273,16165,73+107,43 +64,8% 285,65302,70275,00260,0031 15:33
20-11-26 1.150,00315,00211,44+103,56 +49,0% 335,65352,70315,00307,457 09:19
20-11-26 1.200,00350,00258,60+91,40 +35,3% 385,65402,70370,00350,004 09:49
20-11-26 1.250,00427,39307,22+120,17 +39,1% ----427,39427,391 17:08
20-11-26 1.300,00476,05356,52+119,53 +33,5% 485,60502,70476,05465,352 17:06
20-11-26 1.400,00446,71456,03-- -- 572,70602,70446,71446,711 22-10
20-11-26 1.500,00465,15556,00-- -- --------0 24-9
18-12-2615300,000,200,02-- -- --0,950,200,204 5-10
18-12-26333350,000,600,06-- -- --1,000,600,605 5-10
18-12-26253400,000,650,15-- -- ----0,650,651 12-10
18-12-2618450,000,800,30-- -- ----0,800,803 13-10
18-12-26 500,000,450,02+0,43 +2150,0% 0,10--0,450,451 16:48
18-12-26 550,002,200,09-- -- ----2,202,201 13-10
18-12-26 560,00--0,12-- -- --------0 --
18-12-26 600,001,500,39+1,11 +284,6% 0,10--1,501,501 16:26
18-12-26 640,00--1,01-- -- --------0 --
18-12-26 650,003,501,24+2,26 +182,3% ----3,502,752 13:59
18-12-26 680,005,452,28+3,17 +139,0% ----5,904,8025 17:22
18-12-26 700,008,003,32+4,68 +141,0% 2,0033,008,206,1044 17:23
18-12-26 720,0010,004,72+5,28 +111,9% ----10,508,8536 17:15
18-12-26108740,0014,006,72+7,28 +108,3% 13,9025,5515,6011,7525 17:25
18-12-26 750,0014,507,40+7,10 +95,9% 16,5019,0018,2512,6930 15:37
18-12-26 760,0020,609,10+11,50 +126,4% 19,4031,0520,6016,408 13:43
18-12-26 780,0025,0012,02+12,98 +108,0% 26,2030,0028,0021,00253 17:13
18-12-26 800,0034,0015,02+18,98 +126,4% 26,1540,0035,5025,89267 17:22
18-12-26 820,0039,8018,81+20,99 +111,6% 44,1056,5541,0036,0029 16:57
18-12-26 840,0047,9023,17+24,73 +106,7% ----55,0043,00162 16:38
18-12-26 850,0057,8125,89+31,92 +123,3% 49,0065,1060,0050,00142 16:54
18-12-26 860,0064,5528,37+36,18 +127,5% ----64,5555,406 13:24
18-12-26 880,0075,0034,83+40,17 +115,3% ----78,5074,0032 15:08
18-12-26 900,00100,9542,13+58,82 +139,6% 10,00150,00100,9580,0060 17:23
18-12-26 920,00100,0051,21+48,79 +95,3% 114,05131,50100,00100,007 11:40
18-12-26 940,00124,3960,53+63,86 +105,5% ----127,00124,3910 14:45
18-12-26 950,00133,0565,83+67,22 +102,1% 140,20157,75133,15116,0011 17:23
18-12-26 960,00146,0071,19+74,81 +105,1% 149,30166,85146,00146,0012 14:29
18-12-26 980,00168,5082,60+85,90 +104,0% ----168,50168,506 17:28
18-12-26 1.000,00178,3095,92+82,38 +85,9% ----184,81160,5529 15:18
18-12-26 1.050,00214,30130,92+83,38 +63,7% ----214,30210,984 10:16
18-12-26 1.100,00279,30171,52+107,78 +62,8% 285,65302,75280,00257,3714 17:12
18-12-26 1.200,00377,00260,29+116,71 +44,8% ----377,00360,0038 15:23
18-12-26 1.300,00477,86357,01+120,85 +33,9% 485,60502,70477,86456,5417 17:10
18-12-26581.400,00447,11456,00+126,00 +27,6% 585,60602,70447,11447,111 22-10
18-12-26 1.500,00560,00556,00-- -- 685,60702,65560,00560,001 22-10
18-12-26 1.600,00667,60656,00-- -- ----667,60667,605 27-10
18-12-26 1.700,00642,50756,00-- -- ----642,50642,501 20-8
18-12-2641.800,00738,90856,00+126,00 +14,7% 985,551.002,65738,90738,901 20-8
18-12-26 2.000,001.045,001.056,00-- -- --------0 24-4
18-12-26 2.200,001.275,001.256,00-- -- 1.372,551.402,55----0 12-3
18-12-26 2.400,001.410,001.456,00-- -- 1.572,551.602,551.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.856,00-454,70 -24,5% --------0 11-11
18-12-26 3.200,002.268,902.256,00-- -- 2.372,452.402,452.268,902.268,9082 19-10
15-01-27 400,00------ -- ---------- --
15-01-27 450,00--0,01-- -- --------0 --
15-01-27 500,00--0,07-- -- --------0 --
15-01-27 560,00------ -- --------0 --
15-01-27 600,00--1,08-- -- --------0 --
15-01-27 640,004,202,36+1,84 +78,0% ----4,204,201 11:00
15-01-27 680,009,005,00+4,00 +80,0% ----9,006,90149 13:19
15-01-27 700,00------ -- ---------- --
15-01-27 720,0015,007,89+7,11 +90,1% --24,0016,0012,0075 17:17
15-01-27 740,00------ -- ---------- --
15-01-27 760,0026,0012,60+13,40 +106,3% ----27,1519,9018 17:22
15-01-27 780,0030,00---- -- ----30,0030,001 12:53
15-01-27 800,0042,6019,11+23,49 +122,9% 31,00--42,6033,4736 13:42
15-01-27 820,0050,1023,61+26,49 +112,2% 51,3554,0051,0041,0034 17:21
15-01-27 840,0054,0029,10+24,90 +85,6% ----55,2554,008 12:40
15-01-27 860,0068,0035,10+32,90 +93,7% ----68,0061,1422 16:06
15-01-27 880,0045,5041,81-- -- ----45,5045,501 26-10
15-01-27 900,0089,3249,63+39,69 +80,0% ----90,0089,325 11:32
15-01-27 920,00112,4358,16+54,27 +93,3% 81,00--112,43106,008 14:39
15-01-27 940,00115,5568,19+47,36 +69,5% ----115,55115,5510 10:32
15-01-27 960,0079,4578,74-- -- ----79,5079,459 26-10
15-01-27 980,00155,0090,83+64,17 +70,6% ----155,00152,002 09:20
15-01-27 1.000,00176,68102,87+73,81 +71,8% ----178,35170,005 16:15
15-01-27 1.050,00217,00135,90+81,10 +59,7% 223,95253,95217,00217,001 09:19
15-01-27 1.100,00265,95174,81+91,14 +52,1% ----265,95265,952 10:24
15-01-27 1.200,00--262,16-- -- --------0 --
15-01-27 1.300,00--357,41-- -- 472,70502,70----0 --
19-03-27 300,000,600,08-- -- 0,01--0,800,605 8-10
19-03-2715350,007,000,22+0,21 +95,5% --------0 8-6
19-03-27 400,0010,500,56-- -- ----10,509,752 30-6
19-03-27 450,002,001,23-- -- ----2,002,001 16-10
19-03-27 500,003,702,46+1,24 +50,4% 1,30--3,703,24401 13:50
19-03-27 550,009,104,95-- -- ----9,109,101 30-9
19-03-27 600,0011,708,15+3,55 +43,6% ----11,7110,25402 12:54
19-03-27439650,0021,1413,40+8,78 +65,5% ----22,5019,50136 15:29
19-03-27 700,0035,5020,61+14,89 +72,2% 33,5536,8535,5030,0055 17:23
19-03-27 750,0053,0030,52+22,48 +73,7% ----53,0046,00332 17:23
19-03-27 800,0075,0043,31+31,69 +73,2% --80,0075,0064,0072 17:22
19-03-27 850,00101,6060,50+41,10 +67,9% 100,85106,20101,6092,4568 17:22
19-03-27 900,00126,0081,15+44,85 +55,3% ----132,90118,1646 16:58
19-03-27 950,00161,94105,57+56,37 +53,4% ----161,94157,012 14:35
19-03-27 1.000,00207,00134,04+72,96 +54,4% ----207,00188,0059 17:22
19-03-27 1.100,00284,86201,55+83,31 +41,3% ----293,00272,0047 15:33
19-03-27 1.200,00370,00281,18+88,82 +31,6% ----370,00370,004 11:59
19-03-27 1.300,00461,71369,36+92,35 +25,0% ----461,71461,712 11:35
19-03-27 1.400,00564,11461,49+102,62 +22,2% 585,70602,70582,80564,1150 15:43
19-03-27 1.600,00654,00656,37-- -- ----654,00654,002 26-10
19-03-27 1.800,00731,50856,00-- -- 972,651.002,65----0 14-8
19-03-27 2.000,00--1.056,00+126,00 +11,9% --------0 --
18-06-27 300,001,600,38-- -- ----1,601,602 8-10
18-06-27 350,002,100,87+1,23 +141,4% --3,752,102,006 12:54
18-06-27 400,003,001,80+1,20 +66,7% ----3,003,001 15:39
18-06-27 450,005,503,78+1,72 +45,5% 1,50--5,505,502 12:11
18-06-27 500,009,506,10+3,40 +55,7% ----10,009,504 14:06
18-06-27 550,0014,5010,46+4,04 +38,6% ----14,5014,508 14:08
18-06-27 600,0024,0016,11+7,89 +49,0% 21,5026,6524,0022,053 13:06
18-06-27 650,0036,0023,65+12,35 +52,2% ----36,4033,5024 17:22
18-06-27 700,0052,5033,18+19,32 +58,2% 50,8555,2552,5046,8034 13:09
18-06-27 750,0066,0046,00+20,00 +43,5% ----68,5065,009 15:39
18-06-272.141800,0095,0062,02+32,12 +51,8% 30,00150,0095,0085,00342 17:22
18-06-27 850,00118,5281,51+37,01 +45,4% 121,00126,75118,52111,0021 13:02
18-06-27 900,00152,00103,60+48,40 +46,7% ----152,00143,0021 13:06
18-06-27 950,00180,85128,67+52,18 +40,6% 186,30191,80180,85171,805 16:39
18-06-27 1.000,00218,30157,18+61,12 +38,9% 30,00--221,50211,0038 15:25
18-06-27 1.100,00301,90222,62+79,28 +35,6% 306,10311,85301,90280,2622 17:12
18-06-27 1.200,00387,89298,40+89,49 +30,0% ----393,64378,6045 17:08
18-06-27 1.300,00464,04381,80+82,24 +21,5% ----464,04464,041 10:47
18-06-273181.400,00565,00470,52+112,84 +24,0% ----565,00565,001 12:40
18-06-27 1.600,00763,90659,01+104,89 +15,9% 783,40791,60763,90762,435 12:26
18-06-27 1.800,00759,00856,00-- -- 985,70991,50----0 3-9
18-06-27 2.000,001.062,301.056,00-- -- 1.183,401.192,10----0 10-9
18-06-27 2.400,001.513,061.456,00-- -- 1.583,401.592,10----0 22-6
18-06-27 2.800,00--1.856,00-- -- 1.983,401.992,10----0 --
18-06-27 3.200,002.293,352.256,00-- -- 2.383,402.392,10----0 17-9
17-09-27 300,002,200,60+1,60 +266,7% ----2,201,8015 15:07
17-09-27 350,00--1,65-- -- --------0 --
17-09-27 400,00--3,53-- -- --------0 --
17-09-2723450,009,506,50+1,71 +26,3% ----9,508,7521 13:51
17-09-27 500,0014,5010,78+3,72 +34,5% ----14,5014,004 12:53
17-09-27 600,0034,9524,33+10,62 +43,6% ----34,9533,006 13:08
17-09-27 650,0047,0033,95+13,05 +38,4% ----47,0047,003 16:17
17-09-27 700,0065,0046,09+18,91 +41,0% ----65,0060,70119 14:26
17-09-27 750,0085,0058,88+26,12 +44,4% ----85,0082,008 17:15
17-09-27 800,00112,0076,72+35,28 +46,0% 110,50114,75112,00101,8571 17:29
17-09-27 850,00131,4597,34+34,11 +35,0% 138,25144,25131,45131,4511 10:17
17-09-27 900,00168,75120,50-- -- 168,85174,90169,60168,708 5-10
17-09-2710950,00190,00146,59+55,92 +38,1% 202,40208,50190,00190,002 10:00
17-09-27 1.000,00222,94175,13+47,81 +27,3% 238,35244,95227,50222,943 09:47
17-09-27 1.100,00299,00240,04+58,96 +24,6% 314,90323,85299,00299,0018 10:42
17-09-27 1.200,00402,50314,18+88,32 +28,1% 401,85409,15402,50390,0021 13:48
17-09-27 1.400,00481,00479,28-- -- ----481,00473,002 16-10
17-09-27 1.600,00741,20663,01-- -- 786,30812,65741,20741,102 8-10
17-09-27 1.800,00--856,30-- -- --------0 --
17-12-27 400,008,256,03+2,22 +36,8% ----8,507,753 13:18
17-12-271.026450,0033,009,81+3,11 +31,7% --------1.000 15:24
17-12-27 500,0020,0014,89+5,11 +34,3% ----20,0020,002 16:27
17-12-27 550,0033,0321,39+11,64 +54,4% 26,5534,7033,0333,0313 09:07
17-12-27 600,0042,0031,52+10,48 +33,2% 39,3547,4544,0039,7288 17:07
17-12-27 700,0074,7555,93+18,82 +33,6% 75,0079,7579,0070,3532 17:07
17-12-27 800,00125,2590,53+34,72 +38,4% 123,15127,85125,25117,0031 17:28
17-12-271.310900,00184,00135,88+48,12 +35,4% 181,65189,40184,00173,5015 17:29
17-12-27 1.000,00250,00190,53+59,47 +31,2% 248,05258,10250,00235,7020 17:22
17-12-27 1.100,00322,23255,73+66,50 +26,0% 326,20334,90322,23313,005 14:45
17-12-271.0901.200,00404,33326,46+83,74 +25,7% 409,25418,70404,35395,0023 14:45
17-12-27 1.300,00490,06405,56+84,50 +20,8% 497,55507,85493,89480,2127 14:41
17-12-27 1.400,00573,56488,07+85,49 +17,5% 590,25599,90576,36569,0042 15:43
17-12-27 1.600,00783,00667,40+115,60 +17,3% ----783,00760,0018 14:13
17-12-27 1.800,00963,77858,29+105,48 +12,3% ----970,00963,773 12:28
17-12-27 2.000,001.187,001.056,00+131,00 +12,4% 1.185,651.194,501.187,001.165,00425 17:29
17-12-27 2.200,001.252,001.256,00-- -- 1.381,001.394,501.252,001.252,001 14-10
17-12-27 2.400,001.567,951.456,00-- -- 1.581,001.594,501.567,951.567,953 25-6
17-12-27 2.800,001.860,001.856,00-- -- --------2 23-9
17-12-27 3.200,002.343,002.256,00-- -- 2.381,002.394,502.343,002.330,008 7-7
16-06-28 400,0015,0011,99-- -- ----15,0015,001 9-9
16-06-28 450,0022,0017,77+4,23 +23,8% ----22,0022,001 12:53
16-06-28 500,0031,5024,94+6,56 +26,3% ----31,5031,501 12:53
16-06-28 600,0045,4545,13+0,32 +0,7% ----45,4545,451 14:33
16-06-28 700,0095,2674,60+20,66 +27,7% 93,95102,9595,2694,002 17:29
16-06-28 800,00141,00114,04+26,96 +23,6% ----141,00141,006 12:41
16-06-28 900,00203,85161,77+42,08 +26,0% 201,55210,35203,85198,002 09:37
16-06-28 1.000,00264,50216,56+47,94 +22,1% 268,60277,70272,00264,506 16:44
16-06-2881.200,00393,40349,88+73,17 +20,9% ----394,20393,402 9-10
16-06-28 1.400,00507,07505,70-- -- ----507,07507,071 26-10
16-06-28 1.600,00770,20678,68+91,52 +13,5% ----770,20769,435 12:26
16-06-28 1.800,00966,29863,57+102,72 +11,9% 985,65994,10966,29966,291 09:33
16-06-28 2.000,001.154,651.056,75+97,90 +9,3% ----1.154,651.154,6573 10:34
15-12-28 400,0040,0017,85-- -- 15,4528,15----1 9-9
15-12-28 450,0049,9125,30-- -- 25,2037,30----0 24-6
15-12-28 500,0046,0234,05-- -- 36,2548,9046,0246,022 2-10
15-12-28 600,0073,0057,93+15,07 +26,0% 67,2579,9073,0069,0015 16:38
15-12-28 700,00113,2090,93+22,27 +24,5% 108,80121,20113,20113,202 16:25
15-12-28 800,00160,00132,45+27,55 +20,8% 159,35172,00161,26159,8010 17:02
15-12-28 900,00226,81182,18+44,63 +24,5% 217,50231,25226,81215,1513 13:09
15-12-28 1.000,00277,77238,71-- -- --------1 26-10
15-12-28 1.100,00361,00302,10+58,90 +19,5% 356,25370,30361,00361,0015 14:24
15-12-28 1.200,00432,00371,17+60,83 +16,4% 434,10450,00432,00432,001 15:19
15-12-28221.400,00465,00522,35+82,46 +15,8% ----465,00465,002 14-8
15-12-28 1.600,00771,09689,78+81,31 +11,8% ----771,09771,091 10:47
15-12-28 1.800,00966,47870,45+96,02 +11,0% ----966,47966,471 12:28
15-12-28 2.000,001.162,501.059,43+103,07 +9,7% ----1.162,501.162,5013 11:37
15-12-28 2.200,00889,901.256,00-- -- 1.379,251.397,10----0 21-1
15-12-28 2.400,001.524,851.456,00-- -- 1.579,051.596,901.524,851.524,851 29-9
15-12-28 2.800,001.965,001.856,00-- -- 1.979,001.996,90----0 9-7
15-12-28 3.200,002.280,002.256,00-- -- 2.379,202.397,052.280,002.280,002 16-9
15-12-28 4.000,003.070,003.056,00-- -- 3.178,903.196,90----0 17-9
21-12-29 300,00--13,86-- -- 4,0021,00----0 --
21-12-29 400,0048,0129,53-- -- 21,8550,6048,0148,014 24-6
21-12-29 500,0056,2051,97-- -- 48,5577,5056,2056,201 15-10
21-12-29 600,00100,0081,96+18,04 +22,0% 85,05114,30100,0092,958 12:53
21-12-2931700,00147,00119,80+23,44 +19,6% 130,15160,00147,00147,001 13:08
21-12-2919800,00175,00165,52+30,82 +18,6% 182,90212,75175,00175,004 20-10
21-12-29 900,00245,23217,51-- -- 242,35272,20----4 14-10
21-12-29 1.000,00274,65274,66-- -- ----274,65274,654 27-10
21-12-29 1.100,00345,20337,54-- -- 379,05409,45345,20345,201 19-10
21-12-29 1.200,00465,58405,05-- -- 453,75485,80----0 19-3
21-12-29 1.400,00560,70552,86-- -- 617,15649,15560,70560,701 19-10
21-12-29 1.600,00792,05714,64+77,41 +10,8% 791,00825,30792,05792,0525 09:29
21-12-29 1.800,00969,44886,93-- -- --------0 1-10
21-12-29 2.000,001.155,001.069,30-- -- --------0 24-9
21-12-29 2.400,001.520,001.456,00-- -- ----1.521,001.520,009 30-9
21-12-29 2.800,001.882,001.856,00-- -- 1.971,552.004,00----0 16-9
21-12-29 3.200,001.816,002.256,00-- -- 2.371,752.404,151.818,851.816,0038 16-1
21-12-29 4.000,003.070,003.056,00+126,00 +4,1% --------0 11-9
20-12-30 300,0025,0020,46+4,54 +22,2% 15,0039,5525,0022,002 16:55
20-12-30 400,0047,0041,11+5,89 +14,3% 42,0062,9047,0047,001 10:04
20-12-30 500,0078,0067,48+10,52 +15,6% 65,1590,0078,0078,001 16:49
20-12-30 600,00120,00101,39+18,61 +18,4% 105,10134,30120,00117,0013 17:17
20-12-3036700,00165,25142,40+22,85 +16,0% 157,00182,35165,25162,004 12:53
20-12-30 800,00220,00190,25+29,75 +15,6% 206,05236,20220,00215,003 13:01
20-12-30 900,00272,00242,25+29,75 +12,3% 265,85296,25275,00272,003 15:32
20-12-30 1.000,00337,50300,90+36,60 +12,2% 331,60361,70337,50337,5011 16:00
20-12-30 1.200,00425,00430,57-- -- 474,70507,20425,00425,004 23-10
20-12-30 1.400,00630,00576,77-- -- 634,25666,55630,00630,001 1-10
20-12-30 1.600,00810,00735,23+74,77 +10,2% ----810,00801,0911 17:15
20-12-30 1.800,00893,50906,14-- -- 987,001.019,45893,50893,505 22-10
20-12-30 2.000,001.050,001.085,85-- -- 1.176,151.208,601.050,001.050,001 7-5
20-12-30 2.400,00--1.459,81-- -- 1.571,751.603,00----0 --
20-12-30 3.200,002.395,002.256,00-- -- 2.371,552.404,002.395,002.395,001 14-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?