Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 951,50928,70+22,80 +2,5% 952,50921,40132.85717:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-9-2026)
Totaal volume 5.915 (4.776 Calls, 1.139 Puts)
Totaal open interest bij opening 173.598 (90.750 Calls, 82.848 Puts)
Call / Put ratio 4,19
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-261300,000,900,12-- -- --1,450,900,901 27-4
18-09-26134350,001,200,02-- -- ----1,201,201 23-4
18-09-262400,001,200,01-- -- ----1,201,201 6-7
18-09-26223450,004,500,04-- -- ----4,504,50222 15-4
18-09-26225500,000,300,12-- -- ----0,300,301 21-8
18-09-26 520,00--0,17-- -- --------0 --
18-09-262550,005,500,01-- -- ----5,505,501 14-7
18-09-262560,000,800,01-- -- ----0,800,801 14-8
18-09-2693600,000,100,01-- -- ----0,100,101 25-8
18-09-2628640,001,300,03-- -- ----1,301,302 13-8
18-09-26436650,000,700,04-- -- ----0,700,701 19-8
18-09-2625680,000,320,07-- -- ----0,320,321 9-9
18-09-26238700,000,480,08-0,07 -87,5% 0,05--0,480,481 11-9
18-09-26138720,000,300,11-0,08 -72,7% ----0,300,303 31-8
18-09-2642740,000,700,14-0,08 -57,1% ----0,700,703 26-8
18-09-26612750,000,470,15-0,05 -33,3% ----0,470,474 8-9
18-09-2649760,000,450,17-0,03 -17,6% ----0,450,452 8-9
18-09-2676780,000,400,23+0,04 +17,4% ----0,400,4010 31-8
18-09-262.099800,000,540,34+0,13 +38,2% ----0,540,541 14:03
18-09-261.372820,000,750,55+0,18 +32,7% ----0,750,755 10-9
18-09-2687840,001,500,99+0,07 +7,1% ----1,501,502 11-9
18-09-26464850,002,901,35-0,06 -4,4% ----3,001,5218 10-9
18-09-2663860,001,551,91-0,36 -18,8% ----1,951,5014 15:38
18-09-26 870,00--2,95-1,00 -33,9% --------0 --
18-09-2651880,001,703,91-1,46 -37,3% ----4,001,7013 17:19
18-09-269890,002,975,65-2,46 -43,5% ----5,002,977 17:11
18-09-261.048900,004,007,83-3,55 -45,3% --18,008,004,0023 17:20
18-09-264910,0011,6211,22-5,45 -48,6% ----11,7610,254 10-9
18-09-26198920,008,9715,13-7,28 -48,1% ----15,608,97124 17:11
18-09-2611930,0015,3019,91-9,12 -45,8% --23,0021,7512,4017 16:07
18-09-26132940,0020,2025,63-11,05 -43,1% ----20,6520,2019 16:13
18-09-26726950,0022,0031,91-12,64 -39,6% ----29,4022,0010 17:10
18-09-26189960,0034,0439,70-15,35 -38,7% ----34,7431,0030 16:56
18-09-2616970,0026,1747,32-16,82 -35,5% ----26,1721,0011 9-9
18-09-26147980,0048,7055,59-17,82 -32,1% ----50,2548,7011 13:45
18-09-264990,0068,7064,51-19,07 -29,6% ----77,0068,702 11-9
18-09-261.1421.000,0054,8073,69-19,66 -26,7% ----66,7054,8069 17:23
18-09-26181.020,0078,0092,54-21,06 -22,8% ----94,0078,0013 13:17
18-09-2631.040,00117,00111,94-22,07 -19,7% ----117,00117,001 10-9
18-09-265091.050,00113,93121,77-22,38 -18,4% ----122,00113,9311 12:20
18-09-26171.060,00110,46131,63-22,59 -17,2% ----119,83110,462 17:24
18-09-26 1.080,00--151,47-22,81 -15,1% --------0 --
18-09-267051.100,00150,20171,37-22,85 -13,3% ----171,01150,2055 17:13
18-09-26 1.120,00--191,33-22,83 -11,9% --------0 --
18-09-26 1.140,00--211,31-22,81 -10,8% --------0 --
18-09-26331.150,00217,00221,30-22,80 -10,3% ----217,00217,001 11:31
18-09-264111.200,00263,00271,30-22,80 -8,4% ----263,00263,009 11:54
18-09-26 1.250,00--321,30-22,80 -7,1% --------0 --
18-09-262731.300,00370,90371,30-22,80 -6,1% ----370,90370,901 11:09
18-09-26971.400,00395,50471,30-22,80 -4,8% ----398,00395,502 7-9
18-09-26 1.500,00452,45571,30-22,80 -4,0% ----452,45452,452 18-8
18-09-26 1.600,00560,00671,30-22,80 -3,4% ----560,00560,002 19-8
18-09-26 1.700,00734,00771,30-22,80 -3,0% ----734,00734,002 27-4
18-09-26 1.800,00901,00871,30-22,80 -2,6% ----901,00901,001 16-3
18-09-26 2.000,001.063,841.071,30-22,80 -2,1% ----1.063,841.063,841 3-3
18-09-26 2.400,001.046,371.471,30-22,80 -1,5% ----1.046,371.045,3911 10-11
18-09-2612.800,001.916,481.871,30-22,80 -1,2% ----1.916,481.916,4880 14-5
16-10-26 400,00--0,03-- -- --------0 --
16-10-26 450,00--0,01-- -- --------0 --
16-10-261500,003,300,03-- -- ----3,303,301 22-7
16-10-26 520,00--0,05-- -- --------0 --
16-10-26180560,007,500,09-- -- ----7,506,50180 20-7
16-10-26 600,00--0,01-- -- --------0 --
16-10-263640,003,500,08-0,07 -87,5% ----3,503,501 13-8
16-10-26 680,00--0,32-0,26 -81,3% --------0 --
16-10-2623700,000,930,58-0,44 -75,9% 0,10------1 10-9
16-10-2612720,002,500,99-0,70 -70,7% ----2,502,501 17-8
16-10-262740,0020,001,59-1,01 -63,5% --------2 13-8
16-10-2677760,002,502,50-1,41 -56,4% ----2,502,505 17:05
16-10-26111780,003,053,97-2,05 -51,6% ----3,753,0548 14-8
16-10-26243800,004,005,46-2,25 -41,2% --11,155,404,004 17:13
16-10-2619820,007,257,92-2,38 -30,1% ----7,257,2525 17:03
16-10-2612840,0013,5011,75-3,63 -30,9% ----13,5013,501 11-9
16-10-2651860,0016,0015,84-4,28 -27,0% ----16,0014,903 10-9
16-10-2642880,0018,9420,68-5,44 -26,3% 2,80--18,9418,943 16:11
16-10-26107900,0024,9028,66-7,04 -24,6% ----24,9024,904 14:49
16-10-26302920,0035,6737,10-8,29 -22,3% ----35,6735,424 12:07
16-10-26342940,0044,0447,71-10,67 -22,4% 10,75--46,0042,5012 16:56
16-10-26108960,0054,4659,50-12,36 -20,8% ----54,4654,464 17:05
16-10-2676980,0058,2072,32-13,85 -19,2% ----58,2058,209 17:28
16-10-263641.000,0074,8486,54-13,85 -16,0% 7,00--85,0074,5221 17:13
16-10-26261.008,0078,5693,66-15,87 -16,9% --------1 10-9
16-10-263431.040,00112,93119,77-18,19 -15,2% ----117,00112,9312 12:20
16-10-261421.080,00162,00155,40-20,41 -13,1% ----162,00162,001 11-9
16-10-261991.100,00160,82174,18-21,31 -12,2% ----173,00160,8223 13:07
16-10-26491.120,0075,00193,18-21,94 -11,4% ----75,0075,001 27-8
16-10-2681.150,0090,50222,52-22,83 -10,3% ----90,5090,502 28-8
16-10-26261.200,00253,30271,43-22,84 -8,4% ----253,30225,4019 9-9
16-10-26141.250,00286,72321,30-22,80 -7,1% ----286,72286,729 9-9
16-10-2691.300,00258,40371,30-22,80 -6,1% ----258,40258,404 3-9
16-10-2641.400,00357,20471,30-22,80 -4,8% ----357,20356,704 3-9
16-10-2611.500,00438,90571,30-22,80 -4,0% ----438,90438,901 20-8
20-11-26 450,00--0,12-- -- --------0 --
20-11-26 500,00--0,30-- -- --------0 --
20-11-26 600,00--1,75-1,54 -88,0% --------0 --
20-11-26 640,00--3,83-2,75 -71,8% --------0 --
20-11-26 680,00--5,59-1,31 -23,4% --------0 --
20-11-263700,005,007,26-1,36 -18,7% ----5,005,002 1-9
20-11-262720,009,369,53-2,08 -21,8% ----9,369,361 10:03
20-11-2624760,0014,8615,65-2,96 -18,9% ----14,8614,861 10:03
20-11-26169800,0025,3024,37-4,03 -16,5% --40,0027,0025,305 11-9
20-11-26 820,00--29,33-4,60 -15,7% --------0 --
20-11-2633840,0032,5035,32-5,20 -14,7% ----32,5031,003 15:23
20-11-2679860,0036,2042,41-6,03 -14,2% ----40,1736,2010 17:17
20-11-26102880,0044,8650,24-5,42 -10,8% ----45,0044,863 09:28
20-11-26193900,0053,0058,81-6,49 -11,0% 26,50--53,9553,00121 14:46
20-11-26162920,0063,2068,45-8,14 -11,9% ----63,2062,203 14:39
20-11-26189940,0073,4078,68-9,46 -12,0% ----75,0072,3061 14:37
20-11-26121960,0085,5890,25-11,37 -12,6% ----86,0082,6513 17:03
20-11-2620980,00105,80102,17-12,20 -11,9% ----109,59104,907 11-9
20-11-261.4991.000,00107,40115,48-13,40 -11,6% ----107,40107,102 14:43
20-11-262901.050,00141,29150,99-14,92 -9,9% ----151,01140,9426 12:53
20-11-262131.100,00200,30191,41-17,44 -9,1% ----200,30200,302 10:09
20-11-26121.150,00243,63233,78-18,56 -7,9% ----243,63243,6310 11-9
20-11-26531.200,00288,45279,21-20,25 -7,3% ----288,45288,451 11-9
20-11-26101.250,00260,27325,79-19,65 -6,0% ----260,27260,271 7-9
20-11-2691.300,00365,00373,90-21,67 -5,8% ----365,00365,001 16:10
20-11-2611.400,00369,30471,82-21,90 -4,6% ----369,30369,301 2-9
20-11-2611.500,00465,15571,30-22,80 -4,0% ----465,15465,151 2-9
18-12-2612300,001,450,03-- -- --1,351,451,455 16-6
18-12-26348350,004,000,01-- -- --1,454,004,00286 10-6
18-12-26254400,004,000,06-0,05 -83,3% --1,704,004,002 13-7
18-12-2619450,001,000,25-0,19 -76,0% --2,001,001,002 4-9
18-12-2663500,001,900,72-0,46 -63,9% 0,022,80----1 9-9
18-12-2657550,000,951,74-0,89 -51,1% ----0,950,952 31-8
18-12-26965600,003,653,36-1,06 -31,5% 1,00--3,653,651 9-9
18-12-26516650,006,406,49-1,08 -16,6% ----6,406,407 9-9
18-12-269.277700,0011,2511,47-1,77 -15,4% 2,00--11,2510,50151 10-9
18-12-262.390750,0017,0019,30-2,96 -15,3% ----17,5017,0040 09:27
18-12-262.115800,0027,5030,51-4,11 -13,5% ----28,0027,503 15:30
18-12-261.019850,0048,5446,11-6,22 -13,5% ----50,4548,54231 11-9
18-12-265.383900,0063,5066,84-8,31 -12,4% ----66,0061,2550 16:11
18-12-262.515950,0089,2892,62-10,83 -11,7% ----89,2889,284 12:19
18-12-262.0791.000,00110,96123,11-12,15 -9,9% ----124,00110,96107 17:24
18-12-268201.100,00201,54196,73-16,08 -8,2% ----201,54201,543 09:22
18-12-267361.200,00278,95282,29-19,28 -6,8% ----278,95278,952 10:11
18-12-264251.300,00369,00375,53-22,87 -6,1% ----369,00369,006 11:36
18-12-263331.400,00464,00472,32-21,80 -4,6% ----464,00459,002 16:10
18-12-261.2651.500,00563,50571,32-22,82 -4,0% ----563,50559,006 12:07
18-12-266821.600,00670,95671,30-22,80 -3,4% ----670,95666,0013 10:28
18-12-26521.700,00642,50771,30-22,80 -3,0% ----642,50642,501 20-8
18-12-26341.800,00738,90871,30-22,80 -2,6% ----738,90738,901 20-8
18-12-26 2.000,001.045,001.071,30-22,80 -2,1% ----1.045,001.033,002 24-4
18-12-26 2.200,001.275,001.271,30-22,80 -1,8% ----1.275,001.275,001 12-3
18-12-26 2.400,001.410,001.471,30-22,80 -1,5% ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.871,30-22,80 -1,2% ----1.401,301.398,272 11-11
18-12-26 3.200,002.272,582.271,30-22,80 -1,0% ----2.272,582.271,9817 17-2
19-03-2716300,000,900,03-0,01 -33,3% ----0,900,901 16:46
19-03-2715350,007,000,17-0,08 -47,1% ----7,007,0010 8-6
19-03-277400,0010,500,60-0,22 -36,7% ----10,509,752 30-6
19-03-2721450,003,501,62-0,50 -30,9% ----3,503,5020 14-8
19-03-2716500,005,003,69-0,97 -26,3% 1,30--5,005,001 20-8
19-03-2711550,0029,907,57-0,73 -9,6% ----29,9029,901 21-7
19-03-2770600,0011,0512,35-1,20 -9,7% ----11,057,403 10-9
19-03-27101650,0017,2518,74-2,17 -11,6% ----17,2517,251 9-9
19-03-2773700,0029,7527,58-2,04 -7,4% ----29,7529,751 13:59
19-03-27425750,0041,5540,30-3,72 -9,2% ----43,4541,556 11-9
19-03-272.537800,0053,0056,39-5,12 -9,1% ----53,0053,001 16:13
19-03-27836850,0078,2275,97-6,72 -8,8% ----80,9078,2210 11-9
19-03-271.826900,00102,6499,16-9,14 -9,2% ----102,64102,6450 11-9
19-03-2728950,00121,25126,43-9,49 -7,5% ----121,25121,252 15:03
19-03-27451.000,00152,50156,82-12,26 -7,8% ----152,50152,503 16:20
19-03-27501.100,00210,20225,52-13,53 -6,0% ----225,00210,209 17:13
19-03-27521.200,00293,00304,24-16,39 -5,4% ----293,00293,001 09:25
19-03-27761.300,00383,00390,38-19,08 -4,9% ----389,00383,002 16:15
19-03-27451.400,00467,00480,71-19,74 -4,1% ----467,00467,001 09:24
19-03-27431.600,00542,00672,86-21,76 -3,2% ----542,00542,002 25-8
19-03-27601.800,00731,50871,30-22,80 -2,6% ----731,53731,503 14-8
19-03-27 2.000,00--1.071,30-22,80 -2,1% --------0 --
18-06-273300,003,401,13+0,91 +80,5% ----3,403,304 10-8
18-06-27 350,00--2,02+1,17 +57,9% --5,00----0 --
18-06-2743400,008,253,63+1,08 +29,8% ----8,258,004 12-8
18-06-2725450,0012,506,03+0,94 +15,6% ----12,5012,501 11-8
18-06-27121500,009,209,34+0,97 +10,4% ----9,209,201 14-8
18-06-27264550,0040,0015,49-0,72 -4,6% ----40,0040,00200 24-7
18-06-27558600,0022,2021,53-0,39 -1,8% ----22,5022,2035 10-9
18-06-2754650,0026,0029,94-0,65 -2,2% ----26,0026,005 8-9
18-06-271.336700,0041,5042,70-3,03 -7,1% ----41,5041,501 10-9
18-06-27194750,0059,8057,56-5,03 -8,7% ----59,8055,744 10-9
18-06-271.387800,0074,4075,01-5,80 -7,7% ----74,4074,402 10:38
18-06-271.105850,0093,2596,71-7,67 -7,9% ----93,2592,203 16:41
18-06-273.733900,00126,60121,22-9,96 -8,2% ----126,60126,506 11-9
18-06-27184950,00144,04147,55-10,31 -7,0% ----144,04144,041 11:54
18-06-275.6411.000,00181,90178,06-12,22 -6,9% 30,00--181,90181,9037 11-9
18-06-2791.100,00176,67245,02-14,45 -5,9% ----176,67176,671 25-8
18-06-275131.200,00327,40319,97-16,05 -5,0% ----327,40327,4037 11-9
18-06-2721.300,00400,00401,91-17,71 -4,4% ----400,00400,001 11:23
18-06-273131.400,00501,00489,27-20,18 -4,1% ----501,00501,003 11-9
18-06-271151.600,00553,00675,85-22,45 -3,3% ----553,00553,004 27-8
18-06-27481.800,00759,00871,40-22,63 -2,6% ----760,50759,002 3-9
18-06-27162.000,001.062,301.071,30-22,80 -2,1% ----1.062,301.062,301 10-9
18-06-27 2.400,001.513,061.471,30-22,80 -1,5% ----1.513,061.513,061 22-6
18-06-27 2.800,00--1.871,30-22,80 -1,2% --------0 --
18-06-27 3.200,00--2.271,30-22,80 -1,0% --------0 --
17-12-2726400,008,408,96-0,70 -7,8% ----8,408,401 1-9
17-12-2726450,0033,0013,82-0,97 -7,0% ----33,0033,001 9-7
17-12-2755500,0016,0020,20-1,32 -6,5% ----16,0016,001 31-8
17-12-2722550,0024,1028,57-2,17 -7,6% ----25,2024,102 14-8
17-12-2777600,0038,7540,45-2,03 -5,0% 3,10--38,7538,755 9-9
17-12-271.107700,0069,7068,07-4,89 -7,2% ----70,4069,701 12:06
17-12-271.481800,00101,40106,05-6,96 -6,6% ----104,20101,4015 15:38
17-12-271.175900,00154,80153,47-7,72 -5,0% ----158,40154,802 12:06
17-12-272.4091.000,00210,00210,33-10,54 -5,0% ----210,00210,0012 10:28
17-12-271551.100,00283,15275,92-11,72 -4,2% ----283,15283,151 11-9
17-12-271.0711.200,00300,00348,72-13,58 -3,9% --------5 11-9
17-12-27661.300,00378,00426,07-15,75 -3,7% ----378,00378,001 7-9
17-12-273441.400,00500,00509,44-17,01 -3,3% ----500,00500,0010 15:09
17-12-272861.600,00700,00686,62-19,91 -2,9% ----700,00700,0010 11-9
17-12-27281.800,00870,00875,39-21,78 -2,5% ----870,00870,001 10-9
17-12-271092.000,00956,651.071,30-22,80 -2,1% ----961,00956,658 3-9
17-12-2722.200,001.199,001.271,30-22,80 -1,8% ----1.199,001.199,001 7-9
17-12-27 2.400,001.567,951.471,30-22,80 -1,5% ----1.567,951.567,953 25-6
17-12-2712.800,001.933,501.871,30-22,80 -1,2% ----1.933,501.933,505 27-3
17-12-27 3.200,002.343,002.271,30-22,80 -1,0% ----2.343,002.330,008 7-7
16-06-286400,0015,0015,34-1,12 -7,3% ----15,0015,001 9-9
16-06-28 450,00--22,11-1,41 -6,4% --------0 --
16-06-28 500,00--30,24-1,48 -4,9% --------0 --
16-06-288600,0052,3052,82-3,14 -5,9% ----52,3052,301 9-9
16-06-286700,0085,0085,37-4,50 -5,3% ----86,1584,0019 09:20
16-06-285800,00116,10126,85-6,47 -5,1% ----116,10116,101 7-9
16-06-28173900,00159,25176,47-8,05 -4,6% ----162,40159,25240 8-9
16-06-2851.000,00195,00233,07-8,46 -3,6% ----195,00195,005 14-8
16-06-2871.200,00312,65368,78-10,74 -2,9% ----312,65312,007 3-9
16-06-2851.400,00455,25525,97-14,83 -2,8% ----455,25455,255 3-9
16-06-28 1.600,00--697,80-18,00 -2,6% --------0 --
16-06-28981.800,00799,75880,66-19,52 -2,2% ----799,75794,5096 4-9
16-06-2832.000,00969,551.072,80-21,58 -2,0% ----969,75969,553 3-9
15-12-288400,0040,0023,10-1,51 -6,5% --------1 9-9
15-12-282450,0049,9132,02-2,16 -6,7% --39,7549,9149,914 24-6
15-12-2826500,0061,2642,25-2,56 -6,1% ----61,2661,262 18-6
15-12-2840600,0069,9470,21-4,54 -6,5% ----69,9469,941 11:15
15-12-2824700,00100,95105,54-5,16 -4,9% --------1 1-9
15-12-2844800,00148,08150,16-7,22 -4,8% ----148,08148,082 12:18
15-12-28596900,00213,60200,60-8,66 -4,3% ----213,60213,602 11-9
15-12-28791.000,00222,00257,63-9,22 -3,6% --------1 10-9
15-12-282611.100,00324,91321,83-11,59 -3,6% --------250 20-5
15-12-28261.200,00414,00390,58-13,88 -3,6% ----414,00414,001 5-8
15-12-28221.400,00465,00543,84-15,13 -2,8% ----465,00465,002 14-8
15-12-28141.600,00715,00711,55-16,32 -2,3% ----715,00715,002 5-8
15-12-28151.800,00892,29890,08-19,00 -2,1% ----892,29892,291 10-9
15-12-28392.000,001.077,291.076,40-20,44 -1,9% ----1.077,291.077,291 10-9
15-12-28152.200,00889,901.271,30-22,16 -1,7% ----900,35889,9015 21-1
15-12-28 2.400,001.454,001.471,30-22,80 -1,5% ----1.454,001.430,007 9-9
15-12-28 2.800,001.965,001.871,30-22,80 -1,2% ----1.970,001.965,003 9-7
15-12-28 3.200,002.255,002.271,30-22,80 -1,0% ----2.255,002.255,001 4-8
15-12-28 4.000,003.070,003.071,30-22,80 -0,7% ----3.070,003.070,005 10:35
21-12-29 300,00--13,75+3,63 +26,4% 0,0538,75----0 --
21-12-294400,0048,0137,29-1,95 -5,2% ----48,0148,014 24-6
21-12-2914500,0055,0059,81-2,18 -3,6% --78,00----1 26-8
21-12-2913600,0086,0096,04-4,68 -4,9% ----86,0086,0010 21-8
21-12-2931700,00125,00137,08-5,71 -4,2% --200,00125,00125,003 7-9
21-12-2922800,00155,00184,32-5,50 -3,0% ----155,00155,001 31-8
21-12-2937900,00294,55237,18-7,72 -3,3% ----294,55294,551 10-6
21-12-29151.000,00260,00296,69-10,68 -3,6% --------1 14-8
21-12-29221.100,00440,00360,12-12,03 -3,3% ----440,00437,504 23-7
21-12-2961.200,00465,58427,11-11,63 -2,7% ----465,58465,583 19-3
21-12-29921.400,00545,00575,56-14,33 -2,5% --------1 24-8
21-12-29151.600,00840,00737,95-16,48 -2,2% ----840,00840,004 23-7
21-12-2981.800,00609,85910,65-17,10 -1,9% ----609,85609,851 7-10
21-12-2972.000,001.010,001.089,73-18,91 -1,7% ----1.010,001.010,001 17-8
21-12-29182.400,001.458,851.471,30-21,65 -1,5% ----1.458,851.457,4010 5-8
21-12-29 2.800,001.444,561.871,30-22,80 -1,2% ----1.444,561.444,561 16-1
21-12-29 3.200,001.816,002.271,30-22,80 -1,0% ----1.818,851.816,0038 16-1
21-12-29 4.000,003.070,003.071,30-22,80 -0,7% ----3.070,003.070,004 11-9
20-12-301300,0029,5026,16-2,36 -9,0% 8,5047,00----1 18-8
20-12-3010400,0039,0050,27-2,03 -4,0% ----42,5039,007 2-9
20-12-3011500,0078,4979,95-3,28 -4,1% ----78,4978,491 11:15
20-12-3026600,00104,00117,34-4,70 -4,0% --150,00----1 9-9
20-12-3014700,00157,58161,00-5,71 -3,5% ----157,58157,103 12:18
20-12-30256800,00205,00210,22-7,06 -3,4% ----205,00205,001 9-9
20-12-30106900,00260,00263,73-9,13 -3,5% ----260,00260,001 17:03
20-12-301891.000,00287,40323,28-9,35 -2,9% --500,00----3 9-9
20-12-301991.200,00453,00454,87-10,97 -2,4% ----453,00452,5010 10-9
20-12-301231.400,00726,50600,64-12,85 -2,1% ----726,50726,5010 14-7
20-12-30191.600,00762,28757,75-13,55 -1,8% --------2 11-9
20-12-3011.800,00795,00926,21-15,54 -1,7% ----795,00795,001 5-2
20-12-3052.000,001.050,001.102,73-17,12 -1,6% ----1.050,001.050,001 7-5
20-12-30 2.400,00--1.476,00-20,69 -1,4% --------0 --
20-12-3053.200,002.395,002.271,30-22,80 -1,0% ----2.395,002.395,001 14-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?