Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 826,90815,90+11,00 +1,3% 837,90812,00166.15517:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-10-2026)
Totaal volume 4.776 (3.873 Calls, 903 Puts)
Totaal open interest bij opening 178.951 (97.204 Calls, 81.747 Puts)
Call / Put ratio 4,29
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 400,00--0,02-- -- --------0 --
20-11-26 450,00--0,04-- -- --3,00----0 --
20-11-261500,000,500,06-- -- --0,700,500,503 13-10
20-11-26 520,00------ -- --------0 --
20-11-26 560,00--0,12-- -- --------0 --
20-11-2640600,000,400,21-- -- ----0,500,4040 28-10
20-11-26115640,000,800,45-0,39 -86,7% --1,200,800,801 29-10
20-11-2632680,001,201,07-0,60 -56,1% 0,011,851,201,208 28-10
20-11-2668700,002,201,95-0,94 -48,2% 0,502,452,552,2025 28-10
20-11-26211720,001,652,88-0,79 -27,4% 1,253,451,651,651 30-10
20-11-26325740,002,805,05-1,51 -29,9% 2,755,053,502,8067 30-10
20-11-26571760,005,108,15-2,00 -24,5% 5,407,956,054,7512 30-10
20-11-26265780,0011,1013,05-3,01 -23,1% 9,5512,3011,108,104 30-10
20-11-26966800,0017,5019,94-4,16 -20,9% 15,5518,5517,5013,5034 30-10
20-11-26251820,0020,0029,25-5,46 -18,7% 23,7027,2023,1020,0021 30-10
20-11-26563840,0037,0040,99-6,57 -16,0% 34,3038,2537,0028,7076 30-10
20-11-26399860,0041,9154,75-7,98 -14,6% 47,2051,6548,6141,8840 30-10
20-11-26226880,0061,8070,33-8,70 -12,4% 62,2566,8061,8055,1036 30-10
20-11-26900900,0075,0087,88-9,47 -10,8% 78,9083,5080,0069,0054 30-10
20-11-26386920,0088,50106,14-10,06 -9,5% ----101,0688,5013 30-10
20-11-26297940,00119,00125,06-10,43 -8,3% 115,85120,60119,00119,0022 30-10
20-11-26257960,00127,00144,49-10,71 -7,4% 135,15139,75130,00127,005 30-10
20-11-26113980,00160,00164,22-10,90 -6,6% 154,45159,30160,00150,506 29-10
20-11-261.7501.000,00178,00184,11-10,98 -6,0% 174,60179,00178,00166,5515 30-10
20-11-26651.050,00222,95234,10-11,00 -4,7% 224,40228,85222,95222,952 30-10
20-11-2671.100,00271,80284,10-11,00 -3,9% 274,40278,95271,80269,004 29-10
20-11-2661.150,00315,00334,10-11,00 -3,3% 324,15328,85----6 29-10
20-11-2641.200,00373,07384,10-11,00 -2,9% 374,40378,85373,07373,071 30-10
20-11-2641.250,00427,39434,10-11,00 -2,5% 424,15428,95427,39427,391 28-10
20-11-26 1.300,00476,05484,10-11,00 -2,3% 469,00484,00476,05465,352 28-10
20-11-26 1.400,00446,71584,10-11,00 -1,9% 568,95583,95446,71446,711 22-10
20-11-2661.500,00465,15684,10-11,00 -1,6% 674,10678,75----0 24-9
18-12-2615300,000,200,02-- -- --0,700,200,204 5-10
18-12-26333350,000,600,06-- -- --0,950,600,605 5-10
18-12-26253400,000,650,15-0,14 -93,3% --0,750,650,651 12-10
18-12-2618450,000,800,01+0,03 +300,0% --0,850,800,803 13-10
18-12-2664500,000,450,04+0,11 +275,0% 0,101,100,450,451 28-10
18-12-2667550,002,200,17+0,25 +147,1% ----2,202,201 13-10
18-12-26 560,00--0,21+0,28 +133,3% --5,35----0 --
18-12-26959600,001,100,65+0,37 +56,9% 1,102,301,101,104 29-10
18-12-26 640,00--1,73+0,32 +18,5% 0,016,40----0 --
18-12-26504650,002,802,17+0,24 +11,1% 2,353,802,802,8031 29-10
18-12-2662680,002,804,11-0,21 -5,1% 2,755,503,602,8060 30-10
18-12-264.882700,006,306,37-1,12 -17,6% 4,406,856,306,106 30-10
18-12-26146720,007,009,10-1,10 -12,1% 7,0010,007,007,001 30-10
18-12-26119740,0011,6512,94-1,68 -13,0% 10,4513,5011,6510,604 30-10
18-12-262.417750,0015,5015,15-1,99 -13,1% 12,1015,6515,5013,0017 29-10
18-12-2629760,0014,1518,13-2,81 -15,5% 15,6518,0514,1514,152 30-10
18-12-26430780,0025,0024,53-3,34 -13,6% 20,40--25,0018,0099 29-10
18-12-262.998800,0030,0032,36-4,09 -12,6% 27,7531,3030,0025,0015 30-10
18-12-26375820,0040,0541,71-4,75 -11,4% 36,5040,3040,0534,923 30-10
18-12-261.169840,0043,7352,86-5,68 -10,7% ----43,7343,738 30-10
18-12-261.209850,0060,1059,14-5,93 -10,0% 52,7557,1060,1050,104 29-10
18-12-2626860,0056,3565,65-6,48 -9,9% ----56,3556,356 30-10
18-12-26112880,0071,0079,87-7,40 -9,3% 72,4577,3571,0071,0010 30-10
18-12-266.448900,0081,6995,37-7,97 -8,4% 87,5092,2585,2981,6921 30-10
18-12-26167920,00100,00111,88-8,76 -7,8% 103,60108,35----2 29-10
18-12-26225940,00114,47129,35-9,17 -7,1% ----114,47114,4710 30-10
18-12-262.673950,00123,40138,28-9,31 -6,7% 129,45134,40123,40122,096 30-10
18-12-2635960,00138,95147,45-9,57 -6,5% 138,45143,60138,95138,951 30-10
18-12-2626980,00164,73166,01-9,48 -5,7% 156,60162,05164,73154,0017 29-10
18-12-262.2681.000,00166,00185,01-9,48 -5,1% 175,80180,80176,80165,005 30-10
18-12-261131.050,00216,76234,10-10,23 -4,4% 224,70229,55220,95216,31112 29-10
18-12-263531.100,00265,85284,10-10,86 -3,8% 274,35278,90265,85265,8517 30-10
18-12-262541.200,00377,52384,10-11,00 -2,9% 374,25378,85377,52374,5011 30-10
18-12-26251.300,00471,30484,10-11,00 -2,3% 474,15478,95471,30471,301 30-10
18-12-26551.400,00447,11584,10-11,00 -1,9% 574,10578,80447,11447,111 22-10
18-12-26711.500,00560,00684,10-11,00 -1,6% 674,05678,75560,00560,001 22-10
18-12-26761.600,00771,50784,10-11,00 -1,4% 774,05778,70771,50771,503 30-10
18-12-26 1.700,00642,50884,10-11,00 -1,2% 868,85883,85642,50642,501 20-8
18-12-2641.800,00738,90984,10-11,00 -1,1% 974,00978,65738,90738,901 20-8
18-12-26 2.000,001.045,001.184,10-11,00 -0,9% 1.168,801.183,80----0 24-4
18-12-26 2.200,001.275,001.384,10-11,00 -0,8% 1.368,751.383,75----0 12-3
18-12-26 2.400,001.410,001.584,10-11,00 -0,7% 1.568,651.583,651.410,001.410,0010 27-2
18-12-26 2.800,001.965,361.984,10-11,00 -0,6% 1.968,551.983,551.970,151.964,9182 29-10
18-12-26 3.200,002.377,402.384,10-11,00 -0,5% 2.368,452.383,452.377,402.377,40133 29-10
15-01-27 400,00------ -- ---------- --
15-01-27 450,00--0,01+0,01 +100,0% --3,00----0 --
15-01-27 500,00--0,06+0,06 +100,0% --------0 --
15-01-27 560,00--0,50+0,10 +20,0% --------0 --
15-01-27 600,00--1,56-0,12 -7,7% --5,10----0 --
15-01-271640,004,203,89-0,70 -18,0% ----4,204,201 28-10
15-01-27149680,007,007,52-1,48 -19,7% 5,308,807,007,001 29-10
15-01-27 700,0010,0010,35-1,27 -12,3% 7,8511,5010,0010,001 30-10
15-01-2783720,0011,0014,00-1,58 -11,3% 11,1014,9011,3011,006 30-10
15-01-27 740,00--18,67-2,40 -12,9% --------0 --
15-01-2721760,0020,0024,48-2,88 -11,8% ----20,0020,001 30-10
15-01-275780,0028,0031,41-3,55 -11,3% 27,1031,2528,0028,001 30-10
15-01-2748800,0035,0039,67-3,99 -10,1% 34,9039,0535,0033,5017 30-10
15-01-2766820,0045,0049,55-4,54 -9,2% 44,0048,2545,0045,001 30-10
15-01-2716840,0051,9860,68-5,58 -9,2% 54,4559,0051,9851,988 30-10
15-01-2730860,0067,5173,29-6,28 -8,6% 66,1570,8568,3467,514 29-10
15-01-274880,0081,1186,44-6,41 -7,4% 79,1584,1081,1181,111 30-10
15-01-2734900,00100,00101,52-7,88 -7,8% 93,2598,35100,00100,0019 29-10
15-01-2727920,00104,50116,80-7,90 -6,8% ----104,50104,502 30-10
15-01-2710940,00119,90133,39-8,23 -6,2% 124,65130,35119,90119,4712 30-10
15-01-279960,0079,45150,78-8,90 -5,9% ----79,5079,459 26-10
15-01-2719980,00167,73168,82-9,18 -5,4% 159,15165,00167,73165,1415 29-10
15-01-2771.000,00177,07186,89-9,28 -5,0% ----177,07177,072 30-10
15-01-27171.050,00219,79234,59-9,97 -4,2% 225,00230,50219,79219,7916 29-10
15-01-27351.100,00264,88284,10-10,75 -3,8% 274,30279,40264,88264,7430 29-10
15-01-27 1.200,00374,59384,10-11,00 -2,9% 369,20383,95374,59374,192 29-10
15-01-27 1.300,00--484,10-11,00 -2,3% 469,15484,00----0 --
19-03-2713300,000,600,04+0,14 +350,0% 0,011,500,800,605 8-10
19-03-2715350,007,000,15+0,23 +153,3% 0,012,10----0 8-6
19-03-277400,0010,500,52+0,31 +59,6% 0,012,9510,509,752 30-6
19-03-2722450,002,001,36+0,38 +27,9% 0,603,952,002,001 16-10
19-03-27420500,003,703,56+0,13 +3,7% 2,155,503,703,24401 28-10
19-03-2711550,009,107,17-0,46 -6,4% 5,208,659,109,101 30-9
19-03-27493600,0011,5012,55-0,86 -6,9% 10,3513,7511,5011,508 30-10
19-03-27439650,0020,1021,42-1,83 -8,5% 17,5522,5520,1020,103 30-10
19-03-27196700,0035,0034,10-2,48 -7,3% 30,0534,9535,0032,403 30-10
19-03-271.745750,0049,0051,98-3,68 -7,1% 47,7051,7049,0046,503 30-10
19-03-273.232800,0067,1174,29-4,71 -6,3% 69,5073,1567,1167,112 29-10
19-03-271.578850,0097,35101,07-5,42 -5,4% 95,4099,1097,3591,8431 30-10
19-03-272.158900,00126,00132,90-6,56 -4,9% 125,35130,35----5 29-10
19-03-27120950,00157,69168,44-7,28 -4,3% 160,95165,55157,69157,691 30-10
19-03-272521.000,00193,00207,96-8,74 -4,2% 199,15204,15197,81193,0024 30-10
19-03-271311.100,00286,05294,27-9,80 -3,3% 285,00289,60286,05286,051 30-10
19-03-27621.200,00374,99387,77-10,49 -2,7% 375,80382,40374,99374,991 30-10
19-03-27531.300,00478,10484,75-10,66 -2,2% 474,00479,25478,10466,0032 29-10
19-03-27581.400,00578,60584,17-11,07 -1,9% 574,20578,70578,60578,602 29-10
19-03-27 1.600,00654,00784,10-11,00 -1,4% 769,05783,90654,00654,002 26-10
19-03-27 1.800,00731,50984,10-11,00 -1,1% 968,85983,85----0 14-8
19-03-27 2.000,00--1.184,10-11,00 -0,9% 1.168,801.183,80----0 --
18-06-275300,001,600,29+0,11 +37,9% 0,012,401,601,602 8-10
18-06-276350,002,100,85+0,14 +16,5% --3,752,102,006 28-10
18-06-2752400,003,002,95-0,27 -9,2% 0,654,903,003,001 28-10
18-06-2730450,005,505,16-0,58 -11,2% 2,607,005,505,502 28-10
18-06-27125500,009,508,76-0,91 -10,4% 6,1510,2010,009,504 28-10
18-06-27278550,0013,4014,65-1,03 -7,0% ----14,5013,402 29-10
18-06-271.280600,0022,8024,05-1,54 -6,4% 21,8024,9022,8022,802 30-10
18-06-27431650,0036,0036,16-1,71 -4,7% 32,2037,0536,4033,5024 28-10
18-06-271.405700,0049,5051,58-2,27 -4,4% 47,9552,4549,5049,501 30-10
18-06-27613750,0069,1071,80-4,10 -5,7% 67,0571,7069,1068,454 30-10
18-06-272.206800,0089,7095,56-4,71 -4,9% 91,6094,6590,0086,6051 30-10
18-06-271.144850,00115,10122,33-5,18 -4,2% 116,55121,30115,60115,1026 30-10
18-06-273.773900,00151,80152,46-4,37 -2,9% 146,15151,40151,80147,152 30-10
18-06-27173950,00180,85186,86-5,74 -3,1% 179,95185,10180,85171,805 28-10
18-06-275.6271.000,00218,30224,14-6,70 -3,0% 216,40221,65221,50211,0038 28-10
18-06-27391.100,00290,00305,42-7,72 -2,5% 297,00302,50290,00290,0030 30-10
18-06-276071.200,00388,22394,41-8,86 -2,2% 384,55390,75388,22388,221 30-10
18-06-27231.300,00478,00488,22-9,72 -2,0% 475,90483,85478,00475,5020 30-10
18-06-273201.400,00583,35585,09-10,36 -1,8% 574,00580,10583,35583,352 29-10
18-06-2741.600,00763,90784,10-11,00 -1,4% 774,20778,55763,90762,435 28-10
18-06-27 1.800,00759,00984,10-11,00 -1,1% 972,70980,60----0 3-9
18-06-27 2.000,001.062,301.184,10-11,00 -0,9% 1.172,701.180,60----0 10-9
18-06-27 2.400,001.513,061.584,10-11,00 -0,7% 1.572,701.580,60----0 22-6
18-06-27 2.800,00--1.984,10-11,00 -0,6% 1.972,701.980,60----0 --
18-06-27 3.200,002.293,352.384,10-11,00 -0,5% 2.372,702.380,60----0 17-9
17-09-2715300,002,200,46+0,79 +171,7% 0,013,602,201,8015 28-10
17-09-27 350,00--1,49+1,32 +88,6% 0,255,60----0 --
17-09-27 400,00--3,66+0,86 +23,5% 1,708,40----0 --
17-09-2723450,009,507,70-0,03 -0,4% 5,2011,709,508,7521 28-10
17-09-278500,0014,5014,01-0,99 -7,1% 10,8017,5014,5014,004 28-10
17-09-276600,0034,9533,60-0,45 -1,3% ----34,9533,006 28-10
17-09-2720650,0047,1047,91-1,29 -2,7% ----47,1046,003 29-10
17-09-27119700,0065,0065,62-1,89 -2,9% 62,2567,3065,0060,701 30-10
17-09-2710750,0083,4586,02-2,80 -3,3% 81,9086,4083,4583,454 29-10
17-09-2777800,00108,34110,28-3,57 -3,2% 105,85110,15108,34105,002 29-10
17-09-2776850,00131,45138,28-5,08 -3,7% ----131,45131,451 30-10
17-09-2758900,00160,69169,26-4,92 -2,9% 162,40167,10160,69160,691 30-10
17-09-2711950,00195,00202,37-5,64 -2,8% 195,45200,00195,00195,001 29-10
17-09-271201.000,00235,00239,68-7,55 -3,2% 230,65235,45235,00235,004 29-10
17-09-27401.100,00305,00316,62-7,35 -2,3% 308,25313,00305,00304,0520 29-10
17-09-27251.200,00402,50401,88-8,03 -2,0% 392,05397,70402,50390,0021 28-10
17-09-2731.400,00481,00587,09-9,84 -1,7% 576,40581,70481,00473,002 16-10
17-09-2721.600,00741,20784,10-11,00 -1,4% 774,90777,45741,20741,102 8-10
17-09-27 1.800,00--984,10-11,00 -1,1% 963,85988,85----0 --
17-12-2785400,008,257,25-0,25 -3,4% ----8,507,751 30-10
17-12-271.026450,0033,0013,26-1,32 -10,0% --------1.000 28-10
17-12-2759500,0020,0021,81-3,23 -14,8% ----20,0020,002 28-10
17-12-2785550,0029,7531,81-3,68 -11,6% 25,3532,0029,7529,002 30-10
17-12-27171600,0040,0044,70-4,48 -10,0% 37,8544,6040,0040,0010 30-10
17-12-271.150700,0078,0077,57-4,36 -5,6% 70,3079,3078,0076,0013 29-10
17-12-271.634800,00118,00123,62-3,92 -3,2% 118,35124,10118,00118,002 30-10
17-12-271.310900,00173,00182,11-4,92 -2,7% 20,00--173,00173,002 30-10
17-12-272.4061.000,00240,80250,25-6,18 -2,5% ----240,80240,801 30-10
17-12-271731.100,00321,21326,40-7,33 -2,2% 317,75324,00321,21316,003 29-10
17-12-271.0981.200,00405,00409,30-8,30 -2,0% 399,80406,50405,00402,408 29-10
17-12-271501.300,00490,60498,01-9,75 -2,0% 487,40494,15490,60486,005 29-10
17-12-273831.400,00580,00590,36-9,01 -1,5% 579,50585,90580,00580,001 29-10
17-12-274481.600,00770,00784,12-10,47 -1,3% 774,15778,25770,20766,9020 30-10
17-12-27231.800,00963,77984,10-11,00 -1,1% 969,95983,35970,00963,773 28-10
17-12-27 2.000,001.180,001.184,10-11,00 -0,9% 1.169,951.183,351.180,001.180,0025 29-10
17-12-2742.200,001.252,001.384,10-11,00 -0,8% 1.369,951.383,351.252,001.252,001 14-10
17-12-27 2.400,001.567,951.584,10-11,00 -0,7% ----1.567,951.567,953 25-6
17-12-2732.800,001.860,001.984,10-11,00 -0,6% 1.973,901.978,20----2 23-9
17-12-27 3.200,002.343,002.384,10-11,00 -0,5% ----2.343,002.330,008 7-7
16-06-286400,0015,0014,69-0,61 -4,2% 10,1018,5515,0015,001 9-9
16-06-28 450,0022,0021,77-0,13 -0,6% 17,2026,6022,0022,001 28-10
16-06-28402500,0031,5031,91-1,10 -3,4% 26,5035,8531,5031,501 28-10
16-06-2812600,0055,9559,45-2,95 -5,0% 52,4061,9556,1055,952 29-10
16-06-2830700,0092,0097,66-4,51 -4,6% 90,15100,1592,0092,001 30-10
16-06-2873800,00141,00146,90-4,77 -3,2% 138,20148,40141,00141,006 28-10
16-06-28685900,00194,30205,20-4,43 -2,2% 195,60206,40194,30194,301 30-10
16-06-28611.000,00264,50271,87-5,67 -2,1% 261,70272,85272,00264,506 28-10
16-06-2881.200,00393,40425,60-7,72 -1,8% 414,45425,95394,20393,402 9-10
16-06-28111.400,00584,00599,72-8,95 -1,5% 587,10600,35584,00584,006 29-10
16-06-2851.600,00770,20787,34-10,13 -1,3% 772,40786,25770,20769,435 28-10
16-06-281001.800,00966,29984,10-11,00 -1,1% 974,10978,50966,29966,291 28-10
16-06-2812.000,001.154,651.184,10-11,00 -0,9% 1.174,051.178,501.154,651.154,6573 28-10
15-12-289400,0020,0021,50-1,15 -5,3% 13,9027,2520,0020,001 29-10
15-12-282450,0049,9131,03-1,91 -6,2% 22,7536,15----0 24-6
15-12-2829500,0046,0242,29-1,17 -2,8% 33,9547,9546,0246,022 2-10
15-12-2854600,0070,0073,08-2,38 -3,3% 64,0578,0570,0070,002 29-10
15-12-2828700,00113,20113,24-3,36 -3,0% ----113,20113,202 28-10
15-12-28194800,00160,00163,40-4,37 -2,7% 154,25168,20161,26159,8010 28-10
15-12-28598900,00226,81221,36-5,55 -2,5% 211,30226,50226,81215,1513 28-10
15-12-28791.000,00280,00286,76-6,06 -2,1% ----280,00280,001 29-10
15-12-284111.100,00361,00358,63-6,80 -1,9% 348,25364,75361,00361,0015 28-10
15-12-28881.200,00432,00437,06-7,25 -1,7% 425,30442,80432,00432,001 28-10
15-12-28221.400,00465,00606,11-8,44 -1,4% 593,65612,05465,00465,002 14-8
15-12-28141.600,00775,00789,83-9,67 -1,2% 775,60795,20775,00775,001 29-10
15-12-28161.800,00966,47984,11-10,47 -1,1% 967,80986,45966,47966,471 28-10
15-12-2882.000,001.162,501.184,10-11,00 -0,9% ----1.162,501.162,5013 28-10
15-12-28 2.200,00889,901.384,10-11,00 -0,8% 1.366,301.386,00----0 21-1
15-12-28 2.400,001.524,851.584,10-11,00 -0,7% 1.566,301.586,001.524,851.524,851 29-9
15-12-28 2.800,001.965,001.984,10-11,00 -0,6% 1.966,301.986,00----0 9-7
15-12-28 3.200,002.280,002.384,10-11,00 -0,5% 2.366,302.386,002.280,002.280,002 16-9
15-12-2864.000,003.070,003.184,10-11,00 -0,3% 3.166,303.186,00----0 17-9
21-12-291300,0015,0017,79-1,63 -9,2% 1,4531,2015,0015,001 29-10
21-12-295400,0034,5035,91-1,17 -3,3% 20,4049,6534,5034,501 29-10
21-12-2914500,0056,2062,58-1,36 -2,2% 47,0076,3056,2056,201 15-10
21-12-2926600,00100,0098,80-2,01 -2,0% 82,75112,00100,0092,958 28-10
21-12-2931700,00147,00144,18-3,50 -2,4% 124,95156,95147,00147,001 28-10
21-12-2919800,00196,00197,19-4,45 -2,3% 176,95208,95196,00196,002 30-10
21-12-2946900,00245,23255,15-4,47 -1,8% 235,65267,65----4 14-10
21-12-29151.000,00274,65320,67-4,86 -1,5% 300,75332,75----1 29-10
21-12-29211.100,00345,20391,76-6,03 -1,5% 370,75405,90345,20345,201 19-10
21-12-2961.200,00465,58466,10-6,06 -1,3% 444,85479,15----0 19-3
21-12-29911.400,00560,70629,12-8,04 -1,3% 607,05641,35560,70560,701 19-10
21-12-29331.600,00792,05803,80-8,32 -1,0% 782,10816,40792,05792,0525 28-10
21-12-2971.800,00969,44989,53-9,59 -1,0% 967,101.003,15----0 1-10
21-12-2962.000,001.155,001.184,10-11,00 -0,9% 1.159,851.195,90----0 24-9
21-12-29 2.400,001.520,001.584,10-11,00 -0,7% 1.558,651.592,951.521,001.520,009 30-9
21-12-29 2.800,001.882,001.984,10-11,00 -0,6% 1.958,651.994,70----0 16-9
21-12-29 3.200,001.816,002.384,10-11,00 -0,5% 2.358,652.394,701.818,851.816,0038 16-1
21-12-29 4.000,003.070,003.184,10-11,00 -0,3% --------0 11-9
20-12-303300,0025,0025,21-0,48 -1,9% 15,0030,0025,0022,002 28-10
20-12-3011400,0047,0052,88-1,42 -2,7% 42,0061,8547,0047,001 28-10
20-12-3015500,0078,0079,09-1,32 -1,7% --90,0078,0078,001 28-10
20-12-3040600,00120,00118,74-1,80 -1,5% ----120,00117,0013 28-10
20-12-3036700,00163,00167,01-0,91 -0,5% 155,00181,15163,00163,001 30-10
20-12-30279800,00220,00220,01-3,37 -1,5% 200,90234,55220,00220,0011 29-10
20-12-30104900,00272,00279,42-3,56 -1,3% 260,10293,75275,00272,003 28-10
20-12-302101.000,00337,50344,20-4,91 -1,4% 324,95356,95337,50337,5011 28-10
20-12-301941.200,00425,00487,52-5,90 -1,2% 466,95501,25425,00425,004 23-10
20-12-301241.400,00630,00646,25-5,76 -0,9% 625,20659,45630,00630,001 1-10
20-12-30571.600,00808,25816,23-7,20 -0,9% 795,75830,05808,25808,258 29-10
20-12-30401.800,00893,50997,52-8,98 -0,9% 976,101.012,15893,50893,505 22-10
20-12-3052.000,001.050,001.186,98-9,81 -0,8% ----1.050,001.050,001 7-5
20-12-30 2.400,00--1.584,10-11,00 -0,7% 1.522,651.630,70----0 --
20-12-30 3.200,002.395,002.384,10-11,00 -0,5% 2.322,652.430,702.395,002.395,001 14-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?