Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 1.001,60997,70+3,90 +0,4% 1.008,80980,70185.47217:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-2-2026)
Totaal volume 4.776 (1.938 Calls, 2.838 Puts)
Totaal open interest bij opening 113.988 (70.225 Calls, 43.763 Puts)
Call / Put ratio 0,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-261450,000,200,05-- -- ----0,200,201 26-1
20-02-26 500,00--0,10-- -- --------0 --
20-02-26 600,00--0,19-- -- --------0 --
20-02-26 640,00------ -- --------0 --
20-02-26 680,00------ -- --------0 --
20-02-264700,001,300,24-- -- ----1,301,102 12-2
20-02-26 720,00--0,27-- -- --------0 --
20-02-2626760,001,400,43-- -- ----2,101,4021 12-2
20-02-26 780,00------ -- --------0 --
20-02-2637800,002,500,01-- -- ----3,002,5015 13-2
20-02-263820,001,450,03-- -- ----1,451,451 16-2
20-02-26273840,000,050,06-0,01 -16,7% --0,350,060,05171 12:56
20-02-2647860,000,760,13-- -- ----0,760,761 18-2
20-02-2636870,000,080,01+0,07 +700,0% --0,350,080,085 12:57
20-02-26304880,000,090,02+0,07 +350,0% 0,010,350,090,0912 13:17
20-02-2633890,001,200,05-- -- --0,353,451,0015 18-2
20-02-2691900,000,350,09-- -- --0,350,350,355 19-2
20-02-2653910,002,000,16-- -- --0,362,002,001 18-2
20-02-26197920,000,100,25-0,15 -60,0% --0,360,100,105 12:54
20-02-2659930,000,850,37-- -- --0,360,950,852 19-2
20-02-2667940,000,050,58-0,53 -91,4% 0,050,360,100,053 17:06
20-02-26133950,000,280,92-0,64 -69,6% --0,360,420,1064 15:56
20-02-26173960,000,101,71-1,61 -94,2% --0,390,580,10204 17:07
20-02-2624970,001,303,00-1,70 -56,7% --0,551,301,00203 15:45
20-02-2646980,001,205,27-4,07 -77,2% --0,705,001,2035 16:29
20-02-268990,000,208,68-8,48 -97,7% 0,101,0011,000,2031 17:16
20-02-261081.000,001,2013,53-12,33 -91,1% 2,253,0018,051,20135 17:09
20-02-26131.020,0034,3526,32-7,92 -30,1% 17,0522,2534,3516,753 15:44
20-02-2611.040,0029,8043,90-5,50 -12,5% 37,1042,1029,8029,801 11-2
20-02-26321.050,0048,8053,19-4,79 -9,0% 46,8552,0065,0042,5512 16:54
20-02-2631.060,0056,4862,76-4,36 -6,9% 56,9561,9056,4856,481 16:59
20-02-2651.080,0037,8082,40-4,00 -4,9% 77,0081,8537,8037,801 10-2
20-02-261561.100,0098,00102,31-3,91 -3,8% 97,00101,85118,0098,0019 17:20
20-02-2641.120,00118,00122,30-3,90 -3,2% 117,00121,85118,00118,002 11:58
20-02-26 1.140,00227,09142,30-3,90 -2,7% 137,00141,85227,09227,091 16-2
20-02-264241.150,00155,00152,30-3,90 -2,6% 146,95151,85166,90146,0022 16:39
20-02-26131.160,00228,80162,30-3,90 -2,4% 156,95161,85228,80227,303 12-2
20-02-2631.180,00215,77182,30-3,90 -2,1% 176,95181,90215,77215,7720 18-2
20-02-26681.200,00201,37202,30-3,90 -1,9% 196,95201,90208,20201,372 16:47
20-02-2621.220,00305,00222,30-3,90 -1,8% 216,95221,90305,00304,002 16-2
20-02-26 1.240,00317,00242,30-3,90 -1,6% 236,95241,90317,00317,001 17-2
20-02-26151.250,00260,50252,30-3,90 -1,5% 246,95251,90260,50260,501 15:17
20-02-26 1.260,00--262,30-3,90 -1,5% 256,95261,90----0 --
20-02-26 1.280,00--282,30-3,90 -1,4% 276,95281,85----0 --
20-02-26681.300,00307,00302,30-3,90 -1,3% 296,95301,85307,00294,0026 16:10
20-02-26 1.320,00--322,30-3,90 -1,2% 316,95321,85----0 --
20-02-262121.350,00351,73352,30-3,90 -1,1% 346,95351,85351,73345,0027 12:09
20-02-26661.400,00410,83402,30-3,90 -1,0% 397,00401,80410,83410,003 16:30
20-02-26 1.450,00529,50452,30-3,90 -0,9% 447,00451,80530,00529,503 16-2
20-02-2611.500,00501,64502,30-3,90 -0,8% 497,00501,80501,64501,641 19-2
20-02-26 1.550,00563,99552,30-3,90 -0,7% 547,00551,75575,00563,995 18-2
20-02-26 1.600,00625,00602,30-3,90 -0,6% 597,05601,75625,00625,001 18-2
20-02-26 1.700,00535,00702,30-3,90 -0,6% 697,05701,70535,00535,001 11-2
20-02-2611.800,00440,00802,30-3,90 -0,5% 797,05801,70440,00440,001 24-12
20-02-26 1.900,00--902,30-3,90 -0,4% 897,05901,70----0 --
20-03-26 350,000,940,01+0,93 +9300,0% ----0,940,941 21-11
20-03-261400,003,950,010,00 0,0% ----4,003,404 30-4
20-03-2612450,000,600,06-0,02 -33,3% ----0,600,601 29-10
20-03-2620500,000,300,180,00 0,0% ----0,300,3010 16-2
20-03-2645600,001,250,94-0,11 -11,7% ----1,251,251 12-2
20-03-26 640,00--1,18-0,10 -8,5% --------0 --
20-03-261680,003,001,58-0,21 -13,3% ----3,003,001 13-2
20-03-2644700,001,801,83-0,23 -12,6% ----1,801,8013 19-2
20-03-26 720,00--2,13-0,28 -13,1% --------0 --
20-03-268760,003,272,98-0,46 -15,4% ----3,273,2710 18-2
20-03-2611780,003,083,68-0,63 -17,1% ----3,083,081 20-2
20-03-26341800,003,954,56-0,76 -16,7% ----3,953,951 13:24
20-03-263820,007,005,71-0,86 -15,1% ----7,007,002 18-2
20-03-2669840,006,107,56-1,24 -16,4% ----6,106,104 20-2
20-03-2683850,007,288,61-1,36 -15,8% 0,80--7,287,281 20-2
20-03-26345860,008,409,79-1,47 -15,0% ----8,408,401 20-2
20-03-26300880,0011,0012,74-1,79 -14,1% ----11,0011,001 19-2
20-03-26568900,0016,0016,52-2,12 -12,8% ----17,1014,708 16:30
20-03-26210920,0023,0021,21-2,49 -11,7% ----23,0017,909 15:50
20-03-26218940,0027,0026,84-2,84 -10,6% ----29,5024,0062 16:35
20-03-26346950,0029,9530,10-3,08 -10,2% 10,00--33,5526,3517 16:14
20-03-26304960,0033,7033,60-3,10 -9,2% ----33,7030,2510 15:36
20-03-26359980,0039,9041,66-3,41 -8,2% ----41,2038,0050 16:17
20-03-262871.000,0052,0051,12-3,76 -7,4% ----56,5546,90268 16:24
20-03-261291.050,0076,7580,87-4,24 -5,2% 8,20--82,0073,0022 17:20
20-03-263661.100,00116,13118,46-4,65 -3,9% 14,50--122,50111,5033 13:43
20-03-263881.150,00163,00161,06-4,53 -2,8% 15,00--163,00163,0016 16:40
20-03-265821.200,00202,42207,00-4,54 -2,2% ----202,42202,422 20-2
20-03-26841.250,00248,00254,91-4,16 -1,6% ----251,00248,0012 12:51
20-03-262.0121.300,00305,84303,70-3,82 -1,3% ----305,84293,0025 19-2
20-03-264001.350,00352,43353,11-3,92 -1,1% ----352,43352,437 12:09
20-03-261681.400,00408,00402,72-3,82 -0,9% ----408,00397,927 16:05
20-03-26481.450,00529,50452,66-3,89 -0,9% ----542,00529,505 16-2
20-03-26751.500,00501,84502,53-3,92 -0,8% ----501,84501,841 19-2
20-03-2611.550,00541,40552,46-3,94 -0,7% ----541,40541,401 19-2
20-03-2641.600,00668,25602,40-3,93 -0,7% ----668,25643,977 12-2
20-03-26551.700,00697,65702,30-3,90 -0,6% ----703,50697,653 19-2
20-03-26 1.800,00816,00802,30-3,90 -0,5% ----816,00816,003 18-2
20-03-26 1.900,00926,05902,30-3,90 -0,4% ----926,05926,051 18-2
20-03-26 2.000,001.012,001.002,30-3,90 -0,4% ----1.030,001.012,0018 18-2
20-03-2612.400,001.121,001.402,30-3,90 -0,3% ----1.121,001.121,001 29-1
20-03-26 2.800,001.870,631.802,30-3,90 -0,2% ----1.870,631.870,5450 17-2
17-04-26 450,00--0,740,00 0,0% --------0 --
17-04-26 500,00--0,99-0,06 -6,1% --------0 --
17-04-261600,003,001,65-0,21 -12,7% --2,103,003,001 12-2
17-04-26 640,00--2,33-0,10 -4,3% --------0 --
17-04-264680,003,203,13-0,04 -1,3% ----3,202,502 19-2
17-04-26159700,007,503,60-0,26 -7,2% ----7,506,506 13-2
17-04-26 720,00--4,35-0,30 -6,9% --------0 --
17-04-262760,009,016,54-0,34 -5,2% ----9,019,011 17-2
17-04-261780,0016,978,09-0,40 -4,9% ----17,7816,975 16-2
17-04-26171800,0010,0010,06-0,62 -6,2% --19,0010,1010,007 16:39
17-04-262820,0011,2212,55-0,83 -6,6% ----11,2211,222 19-2
17-04-2612840,0014,5015,55-0,93 -6,0% ----14,5014,501 20-2
17-04-263860,0018,2519,34-1,22 -6,3% ----18,2518,251 19-2
17-04-2626880,0024,3023,66-1,54 -6,5% ----24,3021,702 15:29
17-04-26113900,0027,0028,86-1,71 -5,9% ----27,0027,001 20-2
17-04-26303920,0031,8034,64-1,79 -5,2% ----31,8031,801 20-2
17-04-2642940,0046,0041,51-2,08 -5,0% ----46,0040,2013 15:59
17-04-2624960,0047,0049,09-2,41 -4,9% ----47,0046,502 20-2
17-04-2615980,0054,1157,79-2,55 -4,4% ----54,1154,111 16:59
17-04-26371.000,0061,5067,47-2,85 -4,2% 29,50--65,0061,504 19-2
17-04-26311.050,0091,0096,74-3,55 -3,7% ----91,0091,001 19-2
17-04-264801.100,00126,90131,70-3,87 -2,9% 20,00--126,90126,902 17:01
17-04-26411.150,00178,31171,33-3,99 -2,3% ----178,31178,311 18-2
17-04-261631.200,00208,50214,68-4,24 -2,0% ----208,50208,504 17:01
17-04-26591.250,00283,15260,18-4,51 -1,7% ----284,11283,154 18-2
17-04-26251.300,00303,36307,31-4,43 -1,4% ----303,36303,361 20-2
17-04-2631.350,00430,00355,39-4,26 -1,2% ----430,00430,001 17-2
17-04-26361.400,00417,88404,27-4,17 -1,0% ----417,88410,002 15:50
17-04-2661.450,00445,60453,52-4,15 -0,9% ----445,60445,601 20-2
17-04-2621.500,00499,50503,06-4,10 -0,8% ----499,50499,502 16:55
17-04-26121.550,00618,91552,80-4,16 -0,8% ----618,91618,917 17-2
17-04-26201.600,00594,70602,54-4,03 -0,7% ----594,70594,702 17:08
17-04-26 1.700,00--702,33-3,93 -0,6% --------0 --
17-04-26 1.800,00--802,30-3,90 -0,5% --------0 --
17-04-26 1.900,00--902,30-3,90 -0,4% --------0 --
19-06-261350,000,851,19-0,01 -0,8% ----0,850,851 23-1
19-06-261400,003,301,64-0,03 -1,8% ----3,303,301 14-8
19-06-261450,002,002,25-0,08 -3,6% ----2,002,001 19-11
19-06-2613500,004,303,00-0,23 -7,7% --3,504,304,3010 17-10
19-06-26374600,006,006,07-0,28 -4,6% ----6,006,00200 18-2
19-06-261650,0012,759,03-0,49 -5,4% ----12,7512,751 17-2
19-06-2613700,0013,0013,68-0,50 -3,7% ----13,0012,502 19-2
19-06-265750,0020,1520,76-0,75 -3,6% --38,0020,1520,155 15:01
19-06-26565800,0028,7230,77-1,29 -4,2% ----28,7228,725 20-2
19-06-26224850,0042,4543,94-1,63 -3,7% ----42,4542,052 17:22
19-06-26552900,0063,0060,54-1,93 -3,2% ----63,0063,0010 20-2
19-06-26469950,0079,5080,79-2,30 -2,8% ----79,5079,452 19-2
19-06-261.5071.000,00105,45105,34-3,21 -3,0% ----105,4599,00478 19-2
19-06-265911.100,00164,40166,72-3,89 -2,3% ----174,50164,4014 16:47
19-06-261.0221.200,00237,65241,56-4,26 -1,8% ----237,65235,008 19-2
19-06-264351.300,00321,20325,91-4,53 -1,4% ----326,00319,3552 19-2
19-06-265951.400,00415,60416,05-4,28 -1,0% ----415,60415,601 14:37
19-06-26951.500,00508,25510,22-4,19 -0,8% ----508,25505,003 19-2
19-06-261921.600,00595,23606,75-4,16 -0,7% ----600,50595,2315 19-2
19-06-26381.700,00580,00704,72-4,08 -0,6% ----580,00580,001 6-2
19-06-26731.800,00871,81803,49-3,98 -0,5% ----871,81828,0012 12-2
19-06-26292.000,00793,081.002,50-3,95 -0,4% ----793,08793,0810 11-2
19-06-2612.400,00992,891.402,30-3,90 -0,3% ----992,89992,891 23-1
19-06-26 2.800,001.164,131.802,30-3,90 -0,2% ----1.165,601.164,132 19-5
19-06-26 3.200,002.271,842.202,30-3,90 -0,2% ----2.271,892.271,64100 17-2
18-09-2613350,002,352,72-0,08 -2,9% ----2,352,351 18-2
18-09-26 400,00--3,80-0,08 -2,1% --------0 --
18-09-26 450,00--5,39-0,18 -3,3% --------0 --
18-09-2613500,008,507,55-0,29 -3,8% ----8,508,5010 17-2
18-09-2641600,0019,4215,34-0,47 -3,1% ----19,4219,422 16-2
18-09-26 650,00--21,90-0,75 -3,4% --------0 --
18-09-26138700,0030,7530,62-0,92 -3,0% ----30,7530,303 15:53
18-09-2612750,0043,3541,95-1,16 -2,8% ----43,3543,351 18-2
18-09-2686800,0055,1555,92-1,50 -2,7% 0,20--55,1553,252 19-2
18-09-2675850,0068,8072,45-1,75 -2,4% ----68,8068,802 19-2
18-09-2693900,0090,0091,71-1,92 -2,1% ----90,0590,00101 20-2
18-09-2658950,00110,00114,42-2,65 -2,3% ----110,00110,005 19-2
18-09-26391.000,00140,88139,59-2,91 -2,1% ----140,88137,433 15:37
18-09-261501.100,00196,80199,81-3,98 -2,0% ----196,80196,204 17:23
18-09-262941.200,00265,92270,01-3,96 -1,5% ----265,92265,922 20-2
18-09-262481.300,00362,95348,31-4,37 -1,3% ----370,00362,8113 18-2
18-09-26931.400,00437,83432,66-4,51 -1,0% ----437,83437,831 16:30
18-09-26261.500,00367,00521,66-4,42 -0,8% ----367,00367,002 11-2
18-09-26151.600,00676,85614,20-4,32 -0,7% ----676,85676,854 17-2
18-09-26241.700,00798,85709,38-4,23 -0,6% ----798,85796,273 13-2
18-09-26461.800,00842,00806,05-4,16 -0,5% ----842,00842,0013 12-2
18-09-26 2.000,00--1.003,00-3,98 -0,4% --------0 --
18-09-26112.400,001.046,371.402,30-3,90 -0,3% ----1.046,371.045,3911 10-11
18-09-2612.800,001.668,001.802,30-3,90 -0,2% ----1.668,001.668,001 5-2
18-12-262350,004,304,27+0,12 +2,8% ----4,304,202 17:04
18-12-262400,007,206,30-0,07 -1,1% --9,707,207,201 13-2
18-12-266450,0011,508,49-0,21 -2,5% ----11,5011,502 13-2
18-12-2615500,0014,4011,91-0,33 -2,8% ----14,4014,402 16-2
18-12-2617550,0016,0016,73-0,46 -2,7% ----16,0016,0010 19-2
18-12-26192600,0022,5023,36+0,29 +1,2% ----23,8522,5011 17:02
18-12-26 650,00--32,38-0,84 -2,6% --------0 --
18-12-264.639700,0044,0043,59-0,94 -2,2% ----44,0044,00499 20-2
18-12-262750,0066,4057,34-1,26 -2,2% ----68,1066,402 17-2
18-12-26450800,0069,2573,54-1,76 -2,4% ----69,2569,255 19-2
18-12-26524850,0089,4092,00-1,77 -1,9% ----90,7089,405 17:22
18-12-261.093900,00133,55112,99-2,21 -2,0% 65,00--133,55132,00116 17-2
18-12-26180950,00159,00137,02-2,81 -2,1% --170,00159,00159,0020 17-2
18-12-265931.000,00160,00162,94-2,66 -1,6% ----164,00160,007 13:20
18-12-262981.100,00215,80222,06-2,95 -1,3% ----215,80215,803 19-2
18-12-263161.200,00292,00290,50-3,47 -1,2% ----298,75290,3538 16:21
18-12-263481.300,00360,60365,99-3,80 -1,0% ----360,60360,6033 20-2
18-12-261731.400,00446,10447,32-3,64 -0,8% ----446,10443,0021 12:08
18-12-261.2231.500,00540,00533,45-3,94 -0,7% ----546,80540,0021 18-2
18-12-261.1451.600,00619,55623,14-4,19 -0,7% ----619,55619,0011 19-2
18-12-26221.700,00763,80715,75-4,07 -0,6% ----768,76763,803 17-2
18-12-265021.800,00841,06810,62-4,23 -0,5% ----841,06841,061 18-2
18-12-26482.000,001.001,001.004,83-4,11 -0,4% ----1.001,00990,003 19-2
18-12-26112.200,001.209,001.202,60-3,99 -0,3% ----1.209,001.209,001 18-2
18-12-26162.400,001.238,001.402,30-3,90 -0,3% ----1.238,001.238,00110 11-2
18-12-26 2.800,001.401,301.802,30-3,90 -0,2% ----1.401,301.398,272 11-11
18-12-26 3.200,002.272,582.202,30-3,90 -0,2% ----2.272,582.271,9817 17-2
18-06-27 400,00--10,56+1,09 +10,3% --------0 --
18-06-27 500,00--23,18+2,20 +9,5% --------0 --
18-06-272600,0048,5042,43+0,98 +2,3% ----48,5048,501 16-2
18-06-278700,0068,5069,40+0,17 +0,2% ----68,5068,505 19-2
18-06-2710800,00125,00104,57-0,96 -0,9% ----125,00124,005 13-2
18-06-273.305900,00143,00147,81-1,41 -1,0% ----143,00143,003 19-2
18-06-273.0971.000,00196,00200,54-3,43 -1,7% ----196,00196,001 19-2
18-06-274501.200,00320,00325,79-3,71 -1,1% ----320,00320,001 19-2
18-06-272981.400,00289,00475,58-4,19 -0,9% ----289,00269,8531 28-1
18-06-27141.600,00678,48643,13-3,12 -0,5% ----678,48678,482 12-2
18-06-2751.800,00885,00823,10-3,51 -0,4% ----885,00885,001 16-2
18-06-2732.000,001.078,001.011,80-4,25 -0,4% ----1.078,001.077,002 16-2
18-06-2732.400,001.229,781.402,37-3,97 -0,3% ----1.229,781.229,781 5-2
18-06-27 2.800,00--1.802,30-3,90 -0,2% --------0 --
18-06-27 3.200,00--2.202,30-3,90 -0,2% --------0 --
17-12-272400,0023,2019,36-1,14 -5,9% ----23,2023,202 16-2
17-12-2764500,0036,9036,38-1,64 -4,5% ----36,9536,906 17-2
17-12-2712550,0047,0446,39-0,77 -1,7% ----47,0443,2512 12-2
17-12-2731600,0063,0058,93-0,46 -0,8% ----63,0058,0020 17-2
17-12-275700,0098,0089,37-0,57 -0,6% ----98,0080,653 12-2
17-12-27238800,00130,00127,50-1,21 -0,9% ----130,00125,002 15:58
17-12-2748900,00171,00173,08-1,82 -1,1% ----171,00171,005 20-2
17-12-271.0911.000,00224,55225,76-2,43 -1,1% ----224,55222,75500 13:22
17-12-27971.100,00285,00286,54-3,46 -1,2% ----285,00285,001 20-2
17-12-271.0581.200,00347,00352,31-3,36 -1,0% ----347,00347,001 19-2
17-12-27651.300,00430,00422,94-2,95 -0,7% ----430,00430,0015 18-2
17-12-272621.400,00540,00498,96-3,38 -0,7% ----540,00540,001 17-2
17-12-271081.600,00715,70661,67-3,42 -0,5% ----715,90715,7070 16-2
17-12-27221.800,00898,05836,81-3,47 -0,4% ----898,05898,0510 16-2
17-12-27132.000,001.101,131.019,89-4,62 -0,5% ----1.101,131.101,131 13-2
17-12-2772.200,001.255,001.209,62-4,06 -0,3% ----1.270,001.255,007 12-2
17-12-2722.400,001.088,811.404,20-4,02 -0,3% ----1.088,811.088,302 27-1
17-12-2712.800,001.432,001.802,30-3,90 -0,2% ----1.432,001.432,001 14-1
17-12-27 3.200,00--2.202,30-3,90 -0,2% --------0 --
15-12-28 400,00--35,84-2,31 -6,4% --------0 --
15-12-2815500,0025,6057,05-2,27 -4,0% ----25,6025,6015 21-1
15-12-2814600,0090,7089,74-5,15 -5,7% ----90,7090,701 16-2
15-12-281700,00125,00125,35-5,37 -4,3% ----125,00125,001 12-2
15-12-2814800,00158,00166,80-5,39 -3,2% ----158,00158,001 20-2
15-12-2891900,00235,00215,37-5,70 -2,6% ----235,00235,0041 13-2
15-12-28321.000,00261,55268,84-3,75 -1,4% ----274,34261,556 12-2
15-12-28111.100,00358,13327,77-4,12 -1,3% ----358,13358,131 13-2
15-12-28251.200,00400,00391,33-3,77 -1,0% ----400,00400,0010 18-2
15-12-28181.400,00540,29533,11-3,56 -0,7% ----540,29539,374 18-2
15-12-28161.600,00687,00690,10-2,81 -0,4% ----687,00687,001 19-2
15-12-28171.800,00928,44859,37-4,55 -0,5% ----928,44928,443 13-2
15-12-28332.000,001.056,331.036,52-4,60 -0,4% ----1.056,991.056,3323 18-2
15-12-28152.200,00889,901.221,39-5,63 -0,5% ----900,35889,9015 21-1
15-12-28202.400,001.070,701.410,97-5,17 -0,4% ----1.070,901.070,7020 21-1
15-12-28 2.800,001.435,001.802,30-3,90 -0,2% ----1.435,001.435,005 21-1
15-12-28 3.200,00--2.202,30-3,90 -0,2% --------0 --
15-12-28 4.000,003.059,003.002,30-3,90 -0,1% ----3.059,003.059,001 12-2
21-12-29 400,00--47,58-2,29 -4,8% --------0 --
21-12-2910500,0065,0073,06-2,00 -2,7% ----65,0065,001 12:02
21-12-293600,0052,00105,39-2,11 -2,0% ----52,0052,001 26-1
21-12-29 700,00--143,93-1,76 -1,2% --------0 --
21-12-296800,00183,00193,27-7,12 -3,7% ----183,00183,001 20-2
21-12-2910900,00253,75243,35-9,47 -3,9% ----253,75252,452 16-2
21-12-29121.000,00310,00297,26-6,89 -2,3% ----310,00310,001 12-2
21-12-29181.100,00361,21357,46-8,31 -2,3% ----361,21361,1810 18-2
21-12-29121.200,00343,60420,04-5,10 -1,2% ----343,60343,601 9-2
21-12-29911.400,00590,00559,81-4,49 -0,8% ----590,00580,002 17-2
21-12-29251.600,00499,00712,68-4,66 -0,7% ----499,00499,001 18-8
21-12-2981.800,00609,85876,69-3,53 -0,4% ----609,85609,851 7-10
21-12-2962.000,001.070,291.052,13-5,98 -0,6% ----1.070,291.069,374 18-2
21-12-29182.400,001.483,751.418,76-5,63 -0,4% ----1.483,751.483,751 16-2
21-12-29 2.800,001.444,561.803,96-4,94 -0,3% ----1.444,561.444,561 16-1
21-12-29 3.200,001.816,002.202,30-3,90 -0,2% ----1.818,851.816,0038 16-1
21-12-2914.000,003.079,003.002,30-3,90 -0,1% ----3.079,003.079,001 17-2
20-12-30 400,00--55,07-1,26 -2,3% --------0 --
20-12-302500,0080,0083,03-0,20 -0,2% --95,0080,0080,001 12-2
20-12-30 600,00--116,86+2,03 +1,7% --------0 --
20-12-30 700,00--157,70+2,66 +1,7% --------0 --
20-12-30109800,00200,00211,04-2,86 -1,4% ----200,00200,001 20-2
20-12-3024900,00258,00262,19-1,34 -0,5% ----258,00258,001 18-2
20-12-30141.000,00310,00317,16-0,33 -0,1% ----310,00310,001 19-2
20-12-30451.200,00452,00440,91-0,62 -0,1% ----452,00452,001 17-2
20-12-301141.400,00606,70579,31+0,43 +0,1% ----606,70606,703 12-2
20-12-3051.600,00748,00728,880,00 0,0% ----748,00748,005 12-2
20-12-3011.800,00795,00890,73-0,68 -0,1% ----795,00795,001 5-2
20-12-3042.000,00800,001.061,15-0,88 -0,1% ----800,00800,004 27-1
20-12-30 2.400,00--1.423,53-4,32 -0,3% --------0 --
20-12-3013.200,002.272,452.202,30-3,90 -0,2% ----2.272,452.272,451 16-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?