Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 1.061,601.059,20+2,40 +0,2% 1.091,201.047,00230.78817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-8-2026)
Totaal volume 24.523 (14.759 Calls, 9.764 Puts)
Totaal open interest bij opening 25.235 (13.159 Calls, 12.076 Puts)
Call / Put ratio 1,51
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-261400,00--0,07-- -- --------0 --
21-08-26 450,00--0,13-- -- --------0 --
21-08-26215500,001,500,23-- -- ----1,501,501 14-7
21-08-26 520,00--0,01-- -- --------0 --
21-08-26118560,002,050,06-- -- ----2,052,051 27-7
21-08-26251600,001,500,25-- -- ----1,501,0062 12-8
21-08-26153640,000,600,83-0,23 -27,7% ----0,600,305 13-8
21-08-2610660,002,201,38-- -- ----2,202,008 12-8
21-08-26267680,000,422,19-1,77 -80,8% ----2,150,4212 13-8
21-08-26463700,000,063,27-3,21 -98,2% ----1,050,0659 13-8
21-08-26965720,000,405,09-4,69 -92,1% ----2,800,4026 13-8
21-08-261.796740,001,007,00-6,00 -85,7% ----1,500,906 13-8
21-08-26258760,001,508,76-7,26 -82,9% ----1,500,5019 13-8
21-08-261.756780,000,7512,26-11,51 -93,9% ----2,600,7053 13-8
21-08-26 800,000,6516,37-15,72 -96,0% ----5,250,65153 13-8
21-08-26 820,001,5020,40-18,90 -92,6% ----4,001,0064 13-8
21-08-26 830,00------ -- --------0 --
21-08-26 840,001,1527,54-26,39 -95,8% ----21,000,95127 13-8
21-08-26 850,00------ -- --------0 --
21-08-26 860,001,2034,17-32,97 -96,5% ----10,001,00128 13-8
21-08-26 870,004,0039,00-35,00 -89,7% ----4,004,001 13-8
21-08-26 880,000,8543,69-42,84 -98,1% --6,003,500,85154 13-8
21-08-266890,002,6048,14-47,79 -99,3% ----2,602,601 13-8
21-08-26 900,001,5053,19-51,69 -97,2% 0,10--9,951,40377 13-8
21-08-26 910,001,3258,27-56,95 -97,7% ----2,951,3225 13-8
21-08-26 920,002,0264,12-62,10 -96,8% ----8,402,00126 13-8
21-08-26 930,001,6569,60-67,95 -97,6% ----24,651,6516 13-8
21-08-26 940,002,2275,19-72,97 -97,0% ----15,002,22114 13-8
21-08-26 950,001,9081,46-79,56 -97,7% ----14,751,9084 13-8
21-08-26 960,003,1088,11-85,01 -96,5% ----18,003,00138 13-8
21-08-26 970,003,5094,92-91,42 -96,3% ----22,003,5024 13-8
21-08-26 980,006,50102,00-95,50 -93,6% ----27,005,6084 13-8
21-08-26 990,00------ -- ---------- --
21-08-26 1.000,008,00116,57-108,57 -93,1% ----48,007,00428 13-8
21-08-26 1.020,00------ -- ---------- --
21-08-26 1.040,00------ -- ---------- --
21-08-26 1.050,0022,75157,23-134,48 -85,5% --37,0068,6518,80375 13-8
21-08-26 1.060,00------ -- ---------- --
21-08-26 1.080,00------ -- ---------- --
21-08-26 1.100,0054,40202,59-148,19 -73,1% ----111,0043,00151 13-8
21-08-26 1.120,00------ -- ---------- --
21-08-26 1.140,00------ -- ---------- --
21-08-26 1.150,0090,00---- -- ----90,6088,0032 13-8
21-08-26 1.160,00------ -- ---------- --
21-08-26 1.200,00204,00295,15-91,15 -30,9% ----249,75204,003 13-8
21-08-26 1.300,00369,05391,64-- -- ----369,05369,053 10-8
21-08-26 1.400,00353,21490,55-137,34 -28,0% ----353,21353,213 13-8
18-09-261300,000,900,12-- -- --1,450,900,901 27-4
18-09-26134350,001,200,02-- -- ----1,201,201 23-4
18-09-262400,001,200,01-- -- ----1,201,201 6-7
18-09-26223450,004,500,05-- -- ----4,504,50222 15-4
18-09-26226500,001,360,23-- -- ----1,361,361 5-8
18-09-26 520,00--0,37-- -- --------0 --
18-09-262550,005,500,72-- -- ----5,505,501 14-7
18-09-262560,006,000,91-- -- --------1 17-7
18-09-26 600,000,601,89-1,29 -68,3% ----2,000,6013 13-8
18-09-26 640,001,303,58-2,28 -63,7% ----1,301,302 13-8
18-09-26 650,001,054,07-3,02 -74,2% ----1,901,052 13-8
18-09-26 680,001,206,36-5,16 -81,1% ----1,701,204 13-8
18-09-26244700,001,458,42-8,26 -98,1% ----1,501,00132 13-8
18-09-26 720,002,5010,74-8,24 -76,7% ----2,702,5033 13-8
18-09-26 740,0013,0013,96-0,96 -6,9% ----13,0013,002 13-8
18-09-26 750,001,5015,64-14,14 -90,4% ----5,101,50124 13-8
18-09-2629760,001,2017,40-16,77 -96,4% ----1,201,201 13-8
18-09-26 780,002,0022,04-20,04 -90,9% ----10,152,0022 13-8
18-09-262.112800,003,0027,02-25,58 -94,7% --8,158,402,55117 13-8
18-09-26 820,003,5533,19-29,64 -89,3% ----11,003,5527 13-8
18-09-26 840,005,0039,94-34,94 -87,5% ----11,505,0052 13-8
18-09-26 850,004,0043,88-39,88 -90,9% ----22,504,0046 13-8
18-09-26 860,004,9047,83-42,93 -89,8% ----10,054,9040 13-8
18-09-26 880,005,4056,45-51,05 -90,4% ----14,705,4018 13-8
18-09-26 900,009,0066,18-57,18 -86,4% 1,5010,0021,507,001.964 13-8
18-09-26 920,0013,5076,64-63,14 -82,4% ----35,1013,5012 13-8
18-09-26 940,0013,0088,27-75,27 -85,3% ----25,1413,0017 13-8
18-09-26 950,0017,3094,12-76,82 -81,6% ----34,0015,00118 13-8
18-09-26 960,0018,50100,50-82,00 -81,6% ----36,6016,5098 13-8
18-09-26 980,0022,60113,97-91,37 -80,2% ----46,0018,4379 13-8
18-09-26 1.000,0030,00127,71-97,71 -76,5% --45,4560,0024,53117 13-8
18-09-26 1.050,0047,85166,01-118,16 -71,2% ----78,0041,00121 13-8
18-09-26 1.100,0073,00207,71-134,71 -64,9% ----141,8566,4591 13-8
18-09-26 1.150,00------ -- --------0 --
18-09-26 1.200,00160,00298,03-138,03 -46,3% ----230,00149,0050 13-8
18-09-26 1.250,00------ -- ---------- --
18-09-26 1.300,00228,75393,19-164,44 -41,8% ----305,00228,758 13-8
18-09-26 1.400,00360,00490,93-130,93 -26,7% ----400,00360,0050 13-8
18-09-26 1.500,00618,45590,07-- -- ----618,45618,455 30-7
18-09-26 1.600,00776,00690,00-- -- ----776,00775,0016 26-6
18-09-26 1.700,00734,00790,00-- -- ----734,00734,002 27-4
18-09-26 1.800,00901,00890,00-149,20 -16,8% ----901,00901,001 16-3
18-09-26 2.000,001.063,841.090,00-- -- ----1.063,841.063,841 3-3
18-09-26 2.400,001.046,371.490,00-443,63 -29,8% ----1.046,371.045,3911 10-11
18-09-26 2.800,001.916,481.890,00-- -- ----1.916,481.916,4880 14-5
16-10-26 400,00--0,01-- -- --------0 --
16-10-26 450,00--0,07-- -- --------0 --
16-10-261500,003,300,33-- -- ----3,303,301 22-7
16-10-26 520,00--0,57-- -- --------0 --
16-10-26 560,007,501,36-- -- ----7,506,50180 20-7
16-10-26 600,00--3,04-- -- --------0 --
16-10-26 640,003,505,90-2,40 -40,7% --1,953,503,501 13-8
16-10-26 680,00--10,31-- -- --------0 --
16-10-26 700,0014,0513,08-- -- 0,10--14,0514,055 12-8
16-10-26 720,004,7016,35-11,65 -71,3% ----4,704,7013 13-8
16-10-26 740,0020,0020,07-0,07 -0,3% ----20,0020,002 13-8
16-10-2650760,004,3024,67-22,74 -92,2% ----13,803,5071 13-8
16-10-26 780,009,4528,81-19,36 -67,2% ----11,359,454 13-8
16-10-26 800,005,0034,84-29,84 -85,6% ----16,804,9056 13-8
16-10-26 820,009,0041,86-32,86 -78,5% ----11,009,005 13-8
16-10-26 840,008,2849,15-40,87 -83,2% ----8,408,283 13-8
16-10-26 860,0014,0057,65-43,65 -75,7% ----14,0014,006 13-8
16-10-26 880,0015,0066,70-51,70 -77,5% ----32,7012,7810 13-8
16-10-26 900,0022,0075,68-53,68 -70,9% ----41,8022,0013 13-8
16-10-26 920,0017,5587,03-69,48 -79,8% ----27,0017,5513 13-8
16-10-26 940,0026,5098,54-72,04 -73,1% ----26,5026,501 13-8
16-10-26 960,0029,00110,66-81,66 -73,8% ----45,0027,5037 13-8
16-10-26 980,0035,75123,04-87,29 -70,9% ----59,0035,7559 13-8
16-10-26 1.000,0041,05136,61-95,56 -70,0% ----80,0039,0013 13-8
16-10-26 1.008,0042,47142,31-99,84 -70,2% ----42,4742,472 13-8
16-10-26 1.040,0064,00165,93-101,93 -61,4% ----64,0054,4710 13-8
16-10-26 1.080,0080,25197,12-116,87 -59,3% ----80,2580,251 13-8
16-10-26 1.100,0085,90---- -- ----85,9085,901 13-8
16-10-26 1.120,00106,50230,09-123,59 -53,7% ----118,00106,5048 13-8
16-10-26 1.150,00------ -- --------0 --
16-10-26 1.200,00175,00300,98-125,98 -41,9% ----200,00150,007 13-8
16-10-26 1.250,00------ -- ---------- --
16-10-26 1.300,00393,50393,54-- -- ----393,50393,501 12-8
16-10-26 1.400,00------ -- --------0 --
16-10-26 1.500,00------ -- --------0 --
18-12-26 300,001,450,15-- -- ----1,451,455 16-6
18-12-26 350,004,000,43-- -- ----4,004,00286 10-6
18-12-26 400,004,001,08-- -- ----4,004,002 13-7
18-12-26 450,007,852,34-- -- ----7,857,851 25-6
18-12-26 500,002,004,52-2,52 -55,8% ----2,002,001 13-8
18-12-26 550,002,458,04-5,59 -69,5% 2,00--5,702,452 13-8
18-12-26 600,004,3513,32-8,97 -67,3% ----4,804,108 13-8
18-12-26 650,007,5520,84-13,29 -63,8% ----10,007,559 13-8
18-12-26 700,0010,3031,01-20,71 -66,8% --70,0027,308,99175 13-8
18-12-26 750,0016,5044,35-27,85 -62,8% --35,0025,1012,00102 13-8
18-12-262.178800,0021,5059,72-36,52 -61,2% --120,0034,0020,00150 13-8
18-12-26 850,0034,0081,57-47,57 -58,3% ----42,5029,45361 13-8
18-12-26 900,0041,48104,51-63,03 -60,3% ----65,0041,00126 13-8
18-12-26 950,0055,88132,06-76,18 -57,7% ----92,8555,88165 13-8
18-12-26 1.000,0083,00163,89-80,89 -49,4% ----106,0074,2683 13-8
18-12-26 1.100,00132,00235,25-103,25 -43,9% ----154,25125,0075 13-8
18-12-26 1.200,00198,00317,68-119,68 -37,7% ----242,00194,6030 13-8
18-12-26 1.300,00285,00407,26-122,26 -30,0% ----322,00268,0016 13-8
18-12-26 1.400,00392,00500,69-108,69 -21,7% ----416,80392,0023 13-8
18-12-26 1.500,00665,20596,37-- -- ----665,20665,207 17-7
18-12-26 1.600,00770,50693,01-- -- ----770,50770,503 25-6
18-12-26 1.700,00846,20791,19-- -- ----846,50846,205 7-7
18-12-26 1.800,00862,60890,56-- -- ----867,70862,6010 11-8
18-12-26 2.000,001.045,001.090,00-- -- ----1.045,001.033,002 24-4
18-12-26 2.200,001.275,001.290,00-- -- ----1.275,001.275,001 12-3
18-12-26 2.400,001.410,001.490,00-- -- ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.890,00-488,70 -25,9% ----1.401,301.398,272 11-11
18-12-26 3.200,002.272,582.290,00-- -- ----2.272,582.271,9817 17-2
19-03-27 300,003,500,99-- -- ----3,503,501 24-7
19-03-27 350,007,002,08-- -- --3,757,007,0010 8-6
19-03-27 400,0010,504,00-- -- ----10,509,752 30-6
19-03-27 450,0020,007,02-- -- ----20,0020,001 26-3
19-03-27 500,005,1512,37-7,22 -58,4% 1,30--5,155,0010 13-8
19-03-27 550,0029,9018,62-- -- ----29,9029,901 21-7
19-03-27 600,0024,7526,80-- -- ----26,1024,7536 4-8
19-03-27101650,0021,5036,54-18,19 -49,8% ----21,5021,506 13-8
19-03-27 700,0023,0049,81-26,81 -53,8% ----29,8023,004 13-8
19-03-27 750,0042,0067,63-25,63 -37,9% ----47,5042,005 13-8
19-03-27 800,0045,2086,83-41,63 -47,9% ----54,9745,0039 13-8
19-03-27 850,0056,21109,66-53,45 -48,7% ----65,2056,2112 13-8
19-03-27 900,0086,00134,25-48,25 -35,9% 55,00--86,0086,001 13-8
19-03-27 950,00106,00162,16-56,16 -34,6% ----106,00106,001 13-8
19-03-27291.000,00118,00193,94-73,98 -38,1% ----118,00118,002 13-8
19-03-27171.100,00261,59262,69-90,49 -34,4% ----261,59261,591 3-8
19-03-27 1.200,00231,15341,21-110,06 -32,3% ----231,15231,151 13-8
19-03-27 1.300,00345,50425,53-80,03 -18,8% ----345,50345,0010 13-8
19-03-27 1.400,00381,00513,92-132,92 -25,9% ----381,00381,001 13-8
19-03-27 1.600,00786,00699,20-- -- ----786,00786,002 30-6
19-03-27 1.800,00958,50892,94-- -- ----958,50958,504 13-7
19-03-27 2.000,00------ -- ---------- --
18-06-27 300,003,401,87-- -- ----3,403,304 10-8
18-06-27 350,00--3,85-- -- --5,75----0 --
18-06-27 400,008,257,04-- -- ----8,258,004 12-8
18-06-27 450,0012,5011,78-- -- 1,30--12,5012,501 11-8
18-06-27 500,0014,9017,71-2,81 -15,9% ----14,9014,9030 13-8
18-06-27 550,0040,0026,47-- -- ----40,0040,00200 24-7
18-06-27 600,0055,0037,05+17,95 +48,4% --------1 13-8
18-06-27 650,0028,8049,25-20,45 -41,5% ----28,8028,801 13-8
18-06-27 700,0038,4065,19-26,79 -41,1% ----38,4038,401 13-8
18-06-27 750,0045,0083,10-38,10 -45,8% ----55,0045,0093 13-8
18-06-27 800,0059,21103,76-44,55 -42,9% ----75,0059,2122 13-8
18-06-27 850,0080,60126,95-46,35 -36,5% ----80,6080,602 13-8
18-06-27 900,00150,00153,34-- -- ----150,00150,0010 12-8
18-06-27 950,00115,00181,32-66,32 -36,6% ----115,00115,002 13-8
18-06-27 1.000,00144,85212,18-67,33 -31,7% ----144,85144,851.501 13-8
18-06-27 1.100,00199,65279,99-80,34 -28,7% ----199,65199,651 13-8
18-06-27 1.200,00436,75355,19-- -- ----436,75436,753 24-7
18-06-27 1.300,00------ -- ---------- --
18-06-27 1.400,00416,00521,84-105,84 -20,3% ----416,00416,001 13-8
18-06-27 1.600,00682,20703,86-- -- ----682,20682,201 7-8
18-06-27 1.800,00748,00894,88-146,88 -16,4% ----748,00745,802 13-8
18-06-27 2.000,001.146,421.090,96-- -- ----1.146,521.146,428 15-6
18-06-27 2.400,001.513,061.490,00-- -- ----1.513,061.513,061 22-6
18-06-27 2.800,00--1.890,00-- -- --------0 --
18-06-27 3.200,00--2.290,00-- -- --------0 --
17-12-27 400,0014,0015,31-1,31 -8,6% ----14,0014,001 13-8
17-12-27 450,0033,0023,72-- -- ----33,0033,001 9-7
17-12-2757500,0041,0029,90-9,65 -32,3% ----41,0041,001 13-8
17-12-27 550,0052,8042,42-- -- ----52,8052,802 28-7
17-12-27 600,0037,3156,06-18,75 -33,4% 3,10--42,4037,312 13-8
17-12-27 700,0058,0089,02-31,02 -34,8% --118,0076,8558,003 13-8
17-12-27 800,0096,33131,55-35,22 -26,8% ----102,3096,0015 13-8
17-12-27 900,00129,71182,86-53,15 -29,1% 20,00--129,71129,717 13-8
17-12-27 1.000,00177,21242,13-64,92 -26,8% ----177,21177,055 13-8
17-12-27 1.100,00240,15308,14-67,99 -22,1% ----240,15240,1510 13-8
17-12-27 1.200,00300,00379,74-79,74 -21,0% ----316,00300,002 13-8
17-12-27 1.300,00445,00458,93-- -- ----445,00445,002 4-8
17-12-27 1.400,00530,00539,00-- -- ----530,00530,0050 4-8
17-12-27 1.600,00590,70715,70-125,00 -17,5% ----642,60590,7041 13-8
17-12-27 1.800,00898,05900,12-- -- ----898,05898,0510 16-2
17-12-27 2.000,00940,001.092,48-152,48 -14,0% ----940,00940,0025 13-8
17-12-2762.200,001.367,001.290,00-145,45 -11,3% ----1.367,001.367,002 8-7
17-12-27 2.400,001.567,951.490,00-- -- ----1.567,951.567,953 25-6
17-12-27 2.800,001.933,501.890,00-- -- ----1.933,501.933,505 27-3
17-12-27 3.200,002.343,002.290,00-- -- ----2.343,002.330,008 7-7
16-06-28 400,0032,0025,28-- -- ----32,0031,406 24-6
16-06-28 450,00--32,33-- -- --------0 --
16-06-28 500,00--43,54-- -- --------0 --
16-06-28 600,0090,7471,96-- -- --------1 10-8
16-06-28 700,00137,40107,94-- -- ----137,40137,403 23-7
16-06-28 800,00180,00151,89-- -- --------1 10-8
16-06-28 900,00152,00203,86-51,86 -25,4% ----152,00152,001 13-8
16-06-28 1.000,00--262,80-- -- --------0 --
16-06-28 1.200,00--398,94-- -- --------0 --
16-06-28 1.400,00--553,90-- -- --------0 --
16-06-28 1.600,00--725,31-- -- --------0 --
16-06-28 1.800,00--905,82-- -- --------0 --
16-06-28 2.000,00--1.095,57-- -- --------0 --
15-12-28 400,0040,0029,34-- -- ----40,0040,001 23-7
15-12-28 450,0049,9141,17-- -- ----49,9149,914 24-6
15-12-28 500,0061,2654,21-- -- ----61,2661,262 18-6
15-12-28 600,00117,0086,07-- -- ----117,00117,001 5-6
15-12-2823700,00100,95124,38-30,84 -24,8% ----100,95100,951 13-8
15-12-2844800,00131,00170,12-39,05 -23,0% ----150,00131,0015 13-8
15-12-28 900,00200,00221,99-21,99 -9,9% ----200,00200,001 13-8
15-12-28 1.000,00225,00278,57-53,57 -19,2% ----245,00225,003 13-8
15-12-282611.100,00324,91342,49-61,39 -17,9% --------250 20-5
15-12-28 1.200,00414,00412,97-- -- ----414,00414,001 5-8
15-12-28 1.400,00620,00568,95-- -- ----620,00620,001 15-6
15-12-28141.600,00715,00739,94-104,89 -14,2% ----715,00715,002 5-8
15-12-28 1.800,00957,87921,73-- -- ----957,87957,873 19-3
15-12-28 2.000,001.056,331.108,81-- -- ----1.056,991.056,3323 18-2
15-12-28 2.200,00889,901.299,56-- -- ----900,35889,9015 21-1
15-12-28 2.400,001.480,001.493,41-- -- ----1.480,001.480,001 12-8
15-12-28 2.800,001.965,001.890,00-- -- ----1.970,001.965,003 9-7
15-12-28 3.200,002.255,002.290,00-- -- ----2.255,002.255,001 4-8
15-12-28 4.000,003.183,003.090,00-- -- ----3.183,003.183,002 23-7
21-12-29 300,00--17,24-- -- --------0 --
21-12-29 400,0048,0139,53-- -- ----48,0148,014 24-6
21-12-29 500,0085,5070,39+15,11 +21,5% 55,00--85,5085,502 13-8
21-12-29 600,0098,02109,34-- -- --------1 15-7
21-12-29 700,00136,00154,93-18,93 -12,2% --200,00----2 13-8
21-12-29 800,00205,00206,33-- -- --------1 7-8
21-12-2937900,00294,55263,25-51,02 -19,4% ----294,55294,551 10-6
21-12-29 1.000,00260,00320,64-60,64 -18,9% ----260,00260,001 13-8
21-12-29 1.100,00440,00384,34-- -- ----440,00437,504 23-7
21-12-29 1.200,00465,58451,76-- -- ----465,58465,583 19-3
21-12-29 1.400,00545,00607,03-62,03 -10,2% ----545,00545,001 13-8
21-12-29 1.600,00840,00773,98-- -- ----840,00840,004 23-7
21-12-29 1.800,00609,85945,54-335,69 -35,5% ----609,85609,851 7-10
21-12-2962.000,001.070,291.124,54-124,82 -11,1% ----1.070,291.069,374 18-2
21-12-29 2.400,001.458,851.497,62-- -- ----1.458,851.457,4010 5-8
21-12-29 2.800,001.444,561.890,00-- -- ----1.444,561.444,561 16-1
21-12-29 3.200,001.816,002.290,00-- -- ----1.818,851.816,0038 16-1
21-12-29 4.000,003.079,003.090,00-149,20 -4,8% ----3.079,003.079,001 17-2
20-12-30 300,0029,5027,82-- -- ----29,5029,501 5-6
20-12-30 400,0069,8054,30-- -- ----69,8069,801 23-7
20-12-30 500,0068,0088,98-20,98 -23,6% ----77,5068,008 13-8
20-12-3018600,00108,00130,77-23,56 -18,0% --150,00108,00108,001 13-8
20-12-30 700,00168,45177,92-- -- ----168,45167,403 10-8
20-12-30 800,00188,65229,65-41,00 -17,9% ----195,00188,653 13-8
20-12-30 900,00277,00287,30-- -- ----277,00277,001 12-8
20-12-30 1.000,00290,00347,52-57,52 -16,6% --500,00290,00290,002 13-8
20-12-30 1.200,00415,00481,51-66,51 -13,8% ----425,00415,0012 13-8
20-12-30 1.400,00726,50629,15-- -- ----726,50726,5010 14-7
20-12-30 1.600,00762,28786,98-- -- ----762,28762,281 11-8
20-12-30 1.800,00795,00956,27-- -- ----795,00795,001 5-2
20-12-30 2.000,001.050,001.131,47-- -- ----1.050,001.050,001 7-5
20-12-30 2.400,00--1.501,23-- -- --------0 --
20-12-30 3.200,002.395,002.290,00-- -- ----2.395,002.395,001 14-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?