Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 903,80888,30+15,50 +1,7% 910,50873,00182.22517:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-6-2026)
Totaal volume 4.195 (2.812 Calls, 1.383 Puts)
Totaal open interest bij opening 38.885 (26.030 Calls, 12.855 Puts)
Call / Put ratio 2,03
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-262350,000,05---- -- --------0 22-5
19-06-261400,003,30---- -- --------0 14-8
19-06-261450,000,180,25-0,07 -28,0% ----0,180,181 12-6
19-06-26529500,001,65---- -- --------0 17-4
19-06-262560,009,000,02-- -- --------0 2-4
19-06-26369600,000,800,05-- -- ----0,800,801 5-6
19-06-262640,004,700,42-- -- ----4,704,701 17-4
19-06-2661650,000,650,01-- -- ----0,650,655 12-6
19-06-26 660,00--0,01-- -- --------0 --
19-06-2615680,003,720,04-- -- ----3,723,721 5-6
19-06-26358700,000,100,11-0,01 -9,1% ----0,100,105 11:07
19-06-2678720,000,200,25-0,05 -20,0% ----0,270,205 16-6
19-06-261730,001,170,01-- -- ----1,171,171 12-6
19-06-2658740,000,280,01-- -- ----0,280,283 16-6
19-06-26143750,000,120,02+0,10 +500,0% --0,550,120,121 09:46
19-06-26253760,000,190,01-- -- --0,550,300,199 16-6
19-06-2615770,000,300,02-- -- ----0,300,303 16-6
19-06-26373780,000,300,05+0,25 +500,0% ----0,300,301 16:25
19-06-2633790,002,000,11-- -- --0,553,202,003 15-6
19-06-26971800,000,300,23+0,07 +30,4% 0,100,500,300,206 14:57
19-06-2617810,000,200,44-0,24 -54,5% --0,500,200,201 14:55
19-06-26 820,000,200,77-0,57 -74,0% ----0,700,2018 16:21
19-06-26 830,000,551,26-0,71 -56,3% ----0,550,5516 11:29
19-06-26 840,000,901,96-1,06 -54,1% --0,650,900,906 11:29
19-06-26 850,000,302,98-2,68 -89,9% ----3,000,3059 16:49
19-06-26 860,000,504,50-4,00 -88,9% --0,954,000,50197 17:04
19-06-26 870,001,256,52-5,27 -80,8% ----6,001,2515 16:32
19-06-26 880,001,8810,03-8,15 -81,3% ----9,501,8859 17:24
19-06-26 890,004,0014,78-10,78 -72,9% 3,004,9513,504,0011 16:57
19-06-26 900,006,0020,52-14,52 -70,8% 1,00--21,256,00150 16:59
19-06-26 910,0012,0027,61-15,61 -56,5% 10,4513,9015,5012,009 16:55
19-06-26 920,0018,0035,53-17,53 -49,3% ----40,4818,0025 16:55
19-06-26 930,0041,6944,13-2,44 -5,5% ----41,6941,691 10:08
19-06-26 940,0037,6953,22-15,53 -29,2% 33,8537,6053,0037,6931 17:18
19-06-26 950,0057,8162,58-4,77 -7,6% ----63,9557,816 12:01
19-06-26 960,0057,7572,17-14,42 -20,0% 52,9556,7079,0057,75220 16:09
19-06-26458980,0077,4091,79-15,56 -17,0% ----85,1077,406 16:13
19-06-26 1.000,0095,00111,70-16,70 -15,0% ----119,3095,0013 16:45
19-06-26 1.050,00167,01161,70+5,31 +3,3% ----167,01167,011 13:43
19-06-26 1.100,00213,44211,70+1,74 +0,8% ----213,44213,442 10:45
19-06-26 1.200,00309,00311,70-2,70 -0,9% 292,70296,35310,20309,002 12:13
19-06-26 1.300,00402,35411,70-- -- 392,70396,30402,35398,402 17-6
19-06-26 1.400,00519,08511,70+7,38 +1,4% 492,65496,30519,08519,081 09:16
19-06-26351.500,00679,02611,70-15,50 -2,5% 592,65596,25679,02679,022 12-6
19-06-26 1.600,00751,37711,70-- -- ----751,37751,373 15-6
19-06-26 1.700,00724,00811,70-- -- --------0 21-4
19-06-26 1.800,00805,20911,70-- -- 886,85901,85----0 23-2
19-06-26 2.000,001.012,161.111,70-- -- 1.086,801.101,80----0 26-2
19-06-26 2.400,00992,891.511,70-- -- 1.492,351.496,05----0 23-1
19-06-26 2.800,001.918,131.911,70-- -- 1.886,601.901,60----0 14-5
19-06-26 3.200,002.249,862.311,70-- -- ----2.249,862.249,8350 21-5
17-07-26 400,00--0,05-- -- --------0 --
17-07-26 450,00--0,02-- -- --------0 --
17-07-26 500,00--0,02-- -- --------0 --
17-07-26 520,00--0,05-- -- --3,50----0 --
17-07-26 560,00--0,01-- -- 0,013,60----0 --
17-07-26 600,001,300,06-- -- 0,32--1,301,301 16-6
17-07-26 640,008,200,28-- -- --------1 12-6
17-07-26 680,001,651,02-- -- ----1,651,651 17-6
17-07-26 700,002,501,77-- -- 1,253,002,502,5021 17-6
17-07-26 720,004,502,92-- -- 2,503,506,704,50124 16-6
17-07-2678740,005,204,59-0,80 -17,4% ----5,205,201 17-6
17-07-26 760,006,007,04-- -- 4,706,606,256,0039 17-6
17-07-26 780,008,6510,40-1,75 -16,8% --80,0011,008,5023 15:17
17-07-26 800,0010,7014,09-3,39 -24,1% ----14,3010,7012 16:48
17-07-26 820,0014,0018,78-4,78 -25,5% ----20,4014,0012 16:54
17-07-26 840,0018,5024,47-5,97 -24,4% 5,00--24,6018,5058 17:04
17-07-26 860,0031,7031,63+0,07 +0,2% 24,0026,7535,0031,708 10:41
17-07-26 880,0031,0040,23-9,23 -22,9% 31,3034,2543,0031,0019 17:04
17-07-26 900,0040,8850,94-10,06 -19,7% ----52,4740,8873 17:24
17-07-26 920,0050,0062,50-12,50 -20,0% 21,70--50,0050,009 16:51
17-07-26 940,0062,5075,91-13,41 -17,7% 62,0065,6063,0062,507 17:07
17-07-26 960,0083,6090,26-6,66 -7,4% 75,4078,6091,8583,6015 14:44
17-07-26 980,0090,00106,18-16,18 -15,2% ----90,0090,007 16:49
17-07-26 1.000,00112,81122,53-9,72 -7,9% ----119,00112,816 15:51
17-07-26 1.050,00171,11166,89+4,22 +2,5% 148,65152,85171,11171,111 13:43
17-07-26 1.100,00200,16213,88-- -- 195,50199,75200,31200,164 17-6
17-07-26 1.200,00300,00311,87-11,87 -3,8% ----300,00300,002 15:23
17-07-26 1.300,00404,65411,70-- -- ----404,65404,652 17-6
17-07-26 1.400,00505,00511,70-- -- 492,65496,35505,00505,001 17-6
21-08-26 400,00--0,07-- -- 0,014,00----0 --
21-08-26 450,00--0,31-- -- --------0 --
21-08-26 500,004,701,05-- -- 0,014,254,704,7014 10-6
21-08-26 520,00--1,56-- -- 0,015,95----0 --
21-08-26 560,008,503,33-- -- ----8,508,505 9-6
21-08-26 600,006,006,21-0,21 -3,4% 3,558,206,006,001 10:32
21-08-26 640,0010,0010,50-- -- ----10,0010,001 16-6
21-08-26 680,0012,5015,85-3,35 -21,1% ----12,5012,5010 16:49
21-08-26 700,0017,2518,55-- -- --45,0019,9517,256 16-6
21-08-26 720,0021,0022,26-- -- 17,2021,6021,0021,001 16-6
21-08-26 740,0025,5526,36-0,81 -3,1% 20,9525,3525,5525,001 12:53
21-08-26 760,0027,4731,44-3,97 -12,6% 25,3029,6027,9027,4720 16:51
21-08-26 780,0032,5237,04-4,52 -12,2% 20,00--36,7032,5224 16:51
21-08-26 800,0038,0043,18-5,18 -12,0% ----43,5038,005 17:23
21-08-26 820,0046,0050,49-- -- 42,2046,1046,0046,002 17-6
21-08-26 840,0052,0057,88-- -- 49,4553,6052,0052,004 17-6
21-08-26 860,0066,9867,04-0,06 -0,1% ----66,9866,985 14:06
21-08-26 880,0067,6076,91-- -- ----67,6067,602 17-6
21-08-26 900,0094,0087,63+6,37 +7,3% 76,1580,3094,0094,001 09:07
21-08-26 920,0097,0099,36-2,36 -2,4% 86,4590,9597,0097,003 14:40
21-08-26 940,00106,00110,99-- -- ----106,00106,005 17-6
21-08-26 960,00122,25124,09-- -- ----122,25122,251 16-6
21-08-26 980,00127,05137,02-- -- ----127,05127,051 17-6
21-08-26 1.000,00138,25151,05-12,80 -8,5% 136,85141,40152,00138,253 16:48
21-08-26 1.050,00203,13189,14-- -- 172,10179,35203,13203,131 16-6
21-08-26 1.100,00231,44230,18+1,26 +0,5% 211,15222,80231,44231,442 10:45
21-08-26 1.200,00321,31319,29+2,02 +0,6% ----321,31321,311 10:00
21-08-26 1.300,00330,00413,99-- -- 392,00405,20----0 22-5
21-08-26 1.400,00500,00511,97-11,97 -2,3% ----515,00500,004 15:51
18-09-26 300,000,900,08-- -- --1,900,900,901 27-4
18-09-26134350,001,200,24-0,08 -33,3% ----1,201,201 23-4
18-09-26 400,001,600,61-- -- 0,013,201,601,602 15-6
18-09-26 450,004,501,36-- -- 0,014,054,504,50222 15-4
18-09-26 500,007,952,74-- -- 0,60--7,957,003 5-6
18-09-26 550,0013,005,74-- -- ----13,0013,001 10-6
18-09-26 600,0018,309,62-- -- ----18,3018,301 12-6
18-09-26 650,0030,0014,95-- -- 12,0016,8030,0030,001 11-6
18-09-26216700,0024,5023,23-1,28 -5,5% 19,3524,0524,5024,501 16-6
18-09-26 750,0033,7335,14-- -- ----33,7333,734 17-6
18-09-26 800,0046,5050,91-4,41 -8,7% 43,9048,2052,6046,5028 16:21
18-09-26 850,0071,8271,35+0,47 +0,7% 62,8067,0572,0071,829 10:01
18-09-26 900,0093,5095,61-2,11 -2,2% ----93,5093,504 17:18
18-09-26578950,00126,75127,05-10,40 -8,2% ----126,75126,752 10:13
18-09-26 1.000,00160,00160,56-0,56 -0,3% 145,65150,25165,00160,0010 14:24
18-09-26 1.100,00222,00238,13-- -- 220,45227,15222,00222,001 17-6
18-09-26 1.200,00325,16325,28-0,12 0,0% ----325,16325,161 10:00
18-09-26 1.300,00404,55420,14-15,59 -3,7% ----404,55404,551 16:33
18-09-26 1.400,00511,00516,30-5,30 -1,0% 491,00504,30511,00511,002 11:47
18-09-26 1.500,00608,00612,77-- -- 589,45601,75608,00608,002 17-6
18-09-26 1.600,00706,00712,19-- -- ----706,00705,004 16-6
18-09-26 1.700,00734,00811,70-- -- 788,80799,40734,00734,002 27-4
18-09-26 1.800,00901,00911,70-- -- ----901,00901,001 16-3
18-09-26 2.000,001.063,841.111,70-- -- 1.086,801.101,801.063,841.063,841 3-3
18-09-26 2.400,001.046,371.511,70-15,50 -1,0% 1.486,701.501,701.046,371.045,3911 10-11
18-09-26 2.800,001.916,481.911,70-- -- ----1.916,481.916,4880 14-5
18-12-26 300,001,450,89-- -- ----1,451,455 16-6
18-12-26348350,004,001,77-0,08 -4,5% ----4,004,00286 10-6
18-12-26 400,004,004,05-- -- 0,956,154,004,00250 3-6
18-12-26 450,006,506,16+0,34 +5,5% 4,558,606,506,501 14:44
18-12-26 500,0013,509,45-- -- 7,9511,3513,5013,501 15-6
18-12-26 550,0015,5014,52-- -- ----15,5015,501 16-6
18-12-26 600,0023,0021,60+1,40 +6,5% 19,3522,2523,0023,008 11:48
18-12-26433650,0034,7031,73-0,73 -2,3% 28,2531,5034,7034,706 16-6
18-12-26 700,0042,0044,33-- -- 40,1043,9542,0042,001 17-6
18-12-26 750,0056,0060,06-- -- 54,8558,7556,0056,001 17-6
18-12-26 800,0075,0081,41-6,41 -7,9% ----75,0075,0040 16:55
18-12-26 850,0096,10101,63-5,53 -5,4% ----96,1096,101 14:59
18-12-26 900,00127,45126,04-- -- 65,00--131,60126,35217 16-6
18-12-26 950,00155,50155,81-0,31 -0,2% ----155,50155,5020 11:13
18-12-26 1.000,00177,55189,66-- -- ----177,55177,5510 17-6
18-12-26 1.100,00247,50261,79-- -- ----247,50247,501 17-6
18-12-26 1.200,00331,75342,90-- -- 326,90331,55331,75331,752 17-6
18-12-26 1.300,00415,83430,53-- -- ----415,83415,8315 17-6
18-12-26 1.400,00517,00523,02-- -- 504,15509,45517,00516,002 16-6
18-12-26 1.500,00683,21617,70-- -- 594,20608,10718,20683,212 5-6
18-12-26 1.600,00815,04714,89-- -- ----815,04815,041 11-6
18-12-26 1.700,00856,14812,82-- -- ----856,14856,141 7-4
18-12-264201.800,00827,00911,94-15,61 -1,7% 888,55900,60827,00827,003 7-5
18-12-26 2.000,001.045,001.111,70-- -- --------0 24-4
18-12-26 2.200,001.275,001.311,70-15,50 -1,2% --------0 12-3
18-12-26 2.400,001.410,001.511,70-- -- ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.911,70-510,40 -26,7% 1.886,601.901,60----0 11-11
18-12-26 3.200,002.272,582.311,70-- -- 2.286,502.301,502.272,582.271,9817 17-2
19-03-27 300,003,621,97-- -- 0,046,35----0 12-5
19-03-27 350,007,004,00-- -- ----7,007,0010 8-6
19-03-27 400,007,058,92-- -- 5,4012,357,057,055 12-5
19-03-27 450,0020,0012,73-- -- 9,4015,4020,0020,001 26-3
19-03-27 500,0019,0018,79+0,21 +1,1% ----19,0019,001 11:04
19-03-27 550,0027,0027,07-0,07 -0,3% ----27,0027,005 11:05
19-03-27 600,0050,0037,44-- -- ----57,0050,009 5-6
19-03-27 650,0049,9550,00-0,05 -0,1% 43,4048,0049,9549,955 11:04
19-03-27 700,0075,5565,51-- -- 57,7062,3075,5575,551 15-6
19-03-27 750,0092,1083,63-- -- ----94,0092,1060 15-6
19-03-27 800,0097,00104,17-- -- ----98,0097,0010 17-6
19-03-27 850,00120,80127,58-- -- 116,40122,75120,80120,758 17-6
19-03-27 900,00159,95153,78-- -- 142,75147,40160,10159,9564 16-6
19-03-27 950,00209,50183,05-- -- ----209,50209,501 8-6
19-03-27 1.000,00216,30214,67+1,63 +0,8% ----216,30216,302 12:51
19-03-27 1.100,00342,00284,67-- -- 269,50274,75342,00342,001 10-6
19-03-27 1.200,00365,16362,26+2,90 +0,8% 345,50351,85365,16365,161 12:47
19-03-27341.300,00435,00445,66-14,44 -3,2% 428,05435,05435,00435,0018 17-6
19-03-27 1.400,00625,42533,77-- -- ----625,42620,162 11-6
19-03-27311.600,00817,04719,59-15,47 -2,1% ----817,04817,041 11-6
19-03-27 1.800,001.007,00912,96-- -- ----1.007,001.004,504 11-6
18-06-27 400,0012,4512,95-0,50 -3,9% 7,6014,9012,4512,0522 13:29
18-06-27 450,0013,7018,69-- -- ----13,7013,7010 20-5
18-06-2721500,0024,8026,28-1,15 -4,4% 20,8527,0525,7024,802 16-6
18-06-27 600,0043,0547,89-4,84 -10,1% 41,6047,1544,0543,0510 16:54
18-06-271.301700,0079,0078,88-3,27 -4,1% ----79,0079,001 17-6
18-06-27 800,00110,20118,17-- -- ----110,20110,202 17-6
18-06-27 900,00164,00169,02-- -- 158,40165,90164,00164,001 17-6
18-06-274.1061.000,00276,50228,28-6,59 -2,9% 215,50223,65276,50276,5015 10-6
18-06-27 1.200,00401,94372,25-- -- 358,20364,45401,97401,948 15-6
18-06-27 1.400,00534,00542,45-8,45 -1,6% ----534,00534,002 15:48
18-06-27 1.600,00705,00724,59-- -- ----705,00705,001 17-6
18-06-27 1.800,00979,08915,62-- -- 893,85903,90982,00978,009 5-6
18-06-27 2.000,001.146,421.111,99-- -- 1.089,201.100,151.146,521.146,428 15-6
18-06-27 2.400,001.229,781.511,70-- -- --------0 5-2
18-06-27 2.800,00--1.911,70-- -- --------0 --
18-06-27 3.200,00--2.311,70-- -- 2.287,802.301,40----0 --
17-12-27 400,0014,0019,27-- -- ----14,0014,005 5-5
17-12-27 450,0026,0027,80-1,80 -6,5% ----26,0026,0010 17:08
17-12-27 500,0039,7638,27+1,49 +3,9% 30,5040,9539,7639,762 10:58
17-12-27 550,0067,2150,79-- -- 42,5553,0067,2167,216 10-6
17-12-27 600,0071,5065,70-- -- 56,7066,4071,5071,501 15-6
17-12-27 700,0096,90101,81-- -- ----99,5096,902 17-6
17-12-271.288800,00145,00146,67-6,10 -4,2% ----147,15145,0011 16-6
17-12-27 900,00224,00199,87-- -- 188,00195,55224,00224,008 12-6
17-12-27 1.000,00290,00260,37-- -- 243,20253,85290,00290,001 9-6
17-12-27 1.100,00339,50327,22-- -- 307,35318,20339,50337,0035 15-6
17-12-27 1.200,00367,95399,34-- -- ----367,95367,951 29-5
17-12-27 1.300,00461,77478,22-- -- 458,55471,65----0 13-5
17-12-27 1.400,00510,00560,37-- -- ----510,00510,0020 20-4
17-12-27 1.600,00724,00735,56-- -- 716,30726,35724,00721,002 17-6
17-12-27 1.800,00898,05921,85-- -- 900,40911,75898,05898,0510 16-2
17-12-27 2.000,001.024,001.113,55-- -- 1.090,801.104,75----0 23-2
17-12-27 2.200,001.299,961.311,70-- -- 1.285,601.301,80----0 16-3
17-12-27 2.400,001.088,811.511,70-- -- 1.485,451.503,751.088,811.088,302 27-1
17-12-27 2.800,001.933,501.911,70-- -- ----1.933,501.933,505 27-3
17-12-27 3.200,00--2.311,70-- -- 2.285,452.303,75----0 --
15-12-28 400,0046,8235,21-- -- ----46,8246,822 11-6
15-12-282450,0061,5247,18-1,16 -2,5% 30,4561,3061,5261,522 11-6
15-12-28 500,0061,2661,60-0,34 -0,6% ----61,2661,262 10:58
15-12-28 600,00117,0094,55-- -- 75,65107,00117,00117,001 5-6
15-12-28 700,00145,00135,68-- -- 115,40149,30145,00142,002 15-6
15-12-28 800,00196,00181,83-- -- --216,20196,00196,0010 15-6
15-12-28 900,00247,01239,20-- -- ----247,01247,012 15-6
15-12-28 1.000,00347,72297,10-- -- 276,95305,60347,72347,721 11-6
15-12-28 1.100,00324,91362,77-- -- --------250 20-5
15-12-28 1.200,00380,00444,46-- -- ----380,00380,002 17-4
15-12-28 1.400,00620,00591,28-- -- ----620,00620,001 15-6
15-12-28 1.600,00842,66766,51-- -- 732,45764,05842,66842,662 11-6
15-12-28 1.800,00957,87943,21-- -- ----957,87957,873 19-3
15-12-28332.000,001.056,331.124,38-13,77 -1,2% 1.092,351.128,151.056,991.056,3323 18-2
15-12-28 2.200,00889,901.315,96-- -- 1.280,251.320,60----0 21-1
15-12-28 2.400,001.070,701.511,70-- -- 1.475,501.515,751.070,901.070,7020 21-1
15-12-28 2.800,001.435,001.911,70-- -- --------0 21-1
15-12-28 3.200,00--2.311,70-- -- --------0 --
15-12-28 4.000,003.059,003.111,70-15,50 -0,5% --------0 12-2
21-12-29 300,00--20,52-- -- --------0 --
21-12-29 400,00--44,67-- -- 7,2588,30----0 --
21-12-29 500,0065,0077,76-- -- 56,00118,9065,0065,001 15-4
21-12-29 600,0098,02119,25-- -- 75,70156,70----0 21-5
21-12-2930700,00136,00166,76-13,77 -8,3% 118,45200,00----15 8-6
21-12-29 800,00234,45215,18-- -- --------1 11-6
21-12-29 900,00294,55271,87-- -- ----294,55294,551 10-6
21-12-29151.000,00286,02333,75-6,78 -2,0% --------0 5-5
21-12-29 1.100,00438,95400,79-- -- 349,40433,45438,95438,951 11-6
21-12-29 1.200,00465,58468,71-- -- 418,50502,55----0 19-3
21-12-29 1.400,00545,00620,39-- -- --------0 17-4
21-12-29 1.600,00800,00785,28-- -- ----800,00800,001 15-6
21-12-29 1.800,00609,85957,85-348,00 -36,3% 899,40989,40----0 7-10
21-12-29 2.000,001.070,291.138,24-- -- 1.079,301.169,20----0 18-2
21-12-29 2.400,001.483,751.516,07-- -- 1.455,601.545,651.483,751.483,751 16-2
21-12-29 2.800,001.444,561.911,70-- -- --------0 16-1
21-12-29 3.200,001.816,002.311,70-- -- ----1.818,851.816,0038 16-1
21-12-29 4.000,003.079,003.111,70-- -- 3.049,603.139,65----0 17-2
20-12-30 300,0029,5027,66-- -- ----29,5029,501 5-6
20-12-302400,0060,0055,20-2,23 -4,0% --------1 11-6
20-12-30 500,0084,0091,66-- -- 52,95134,0084,0078,002 5-5
20-12-30 600,00135,00135,80-- -- ----135,00135,002 17-6
20-12-30 700,00205,95185,35-- -- --------1 12-6
20-12-30 800,00250,00237,82-- -- 200,00275,45----1 11-6
20-12-30 900,00315,00297,20-- -- 248,30329,50----1 16-6
20-12-30 1.000,00388,05357,98-- -- 309,60390,50388,05388,051 11-6
20-12-30 1.200,00469,53494,00-- -- ----469,53469,5330 2-6
20-12-30 1.400,00645,00643,08-- -- ----645,00645,0015 15-6
20-12-30101.600,00761,85801,96-9,86 -1,2% 745,70835,65761,85761,855 11-5
20-12-30 1.800,00795,00970,65-- -- 914,001.001,15795,00795,001 5-2
20-12-30 2.000,001.050,001.146,94-- -- 1.090,451.177,751.050,001.050,001 7-5
20-12-30 2.400,00--1.518,52-- -- --------0 --
20-12-30 3.200,002.347,352.311,70-- -- ----2.347,352.347,355 3-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?