Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 947,301.001,60-54,30 -5,4% 1.009,20927,10193.50017:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-2-2026)
Totaal volume 4.939 (3.091 Calls, 1.848 Puts)
Totaal open interest bij opening 16.039 (12.431 Calls, 3.608 Puts)
Call / Put ratio 1,67
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-261450,000,200,05-- -- ----0,200,201 26-1
20-02-26 500,00--0,10-- -- --------0 --
20-02-26 600,00--0,19-- -- --------0 --
20-02-26 640,00------ -- --------0 --
20-02-26 680,00------ -- --------0 --
20-02-264700,001,300,24-- -- ----1,301,102 12-2
20-02-26 720,00--0,27-- -- --------0 --
20-02-2626760,001,400,43-- -- ----2,101,4021 12-2
20-02-26 780,00------ -- --------0 --
20-02-2637800,002,500,01-- -- ----3,002,5015 13-2
20-02-263820,001,450,03-- -- ----1,451,451 16-2
20-02-26273840,000,050,06-0,01 -16,7% --0,350,060,05171 20-2
20-02-2647860,000,760,13-- -- ----0,760,761 18-2
20-02-2636870,000,080,01+0,07 +700,0% --0,350,080,085 20-2
20-02-26304880,000,090,02+0,07 +350,0% 0,010,350,090,0912 20-2
20-02-2633890,001,200,05-- -- --0,353,451,0015 18-2
20-02-2691900,000,350,09-- -- --0,350,350,355 19-2
20-02-2653910,002,000,16-- -- --0,362,002,001 18-2
20-02-26197920,000,100,25-0,15 -60,0% --0,360,100,105 20-2
20-02-2659930,000,850,37-- -- --0,360,950,852 19-2
20-02-2667940,000,050,58-0,53 -91,4% 0,050,360,100,053 20-2
20-02-26133950,000,280,92-0,64 -69,6% --0,360,420,1064 20-2
20-02-26173960,000,101,71-1,61 -94,2% --0,390,580,10204 20-2
20-02-2624970,001,303,00-1,70 -56,7% --0,551,301,00203 20-2
20-02-2646980,001,205,27-4,07 -77,2% --0,705,001,2035 20-2
20-02-268990,000,208,68-8,48 -97,7% 0,101,0011,000,2031 20-2
20-02-261081.000,001,2013,53-12,33 -91,1% 2,253,0018,051,20135 20-2
20-02-26131.020,0034,3526,32+8,03 +30,5% 17,0522,2534,3516,753 20-2
20-02-2611.040,0029,8043,90-- -- 37,1042,1029,8029,801 11-2
20-02-26321.050,0048,8053,19-4,39 -8,3% 46,8552,0065,0042,5512 20-2
20-02-2631.060,0056,4862,76-6,28 -10,0% 56,9561,9056,4856,481 20-2
20-02-2651.080,0037,8082,40-- -- 77,0081,8537,8037,801 10-2
20-02-261561.100,0098,00102,31-4,31 -4,2% 97,00101,85118,0098,0019 20-2
20-02-2641.120,00118,00122,30-4,30 -3,5% 117,00121,85118,00118,002 20-2
20-02-26 1.140,00227,09142,30-- -- 137,00141,85227,09227,091 16-2
20-02-264241.150,00155,00152,30+2,70 +1,8% 146,95151,85166,90146,0022 20-2
20-02-26131.160,00228,80162,30-- -- 156,95161,85228,80227,303 12-2
20-02-2631.180,00215,77182,30-- -- 176,95181,90215,77215,7720 18-2
20-02-26681.200,00201,37202,30-0,93 -0,5% 196,95201,90208,20201,372 20-2
20-02-2621.220,00305,00222,30-3,90 -1,8% 216,95221,90305,00304,002 16-2
20-02-26 1.240,00317,00242,30-- -- 236,95241,90317,00317,001 17-2
20-02-26151.250,00260,50252,30+8,20 +3,3% 246,95251,90260,50260,501 20-2
20-02-26 1.260,00--262,30-- -- 256,95261,90----0 --
20-02-26 1.280,00--282,30-- -- 276,95281,85----0 --
20-02-26681.300,00307,00302,30+4,70 +1,6% 296,95301,85307,00294,0026 20-2
20-02-26 1.320,00--322,30-- -- 316,95321,85----0 --
20-02-262121.350,00351,73352,30-0,57 -0,2% 346,95351,85351,73345,0027 20-2
20-02-26661.400,00410,83402,30+8,53 +2,1% 397,00401,80410,83410,003 20-2
20-02-26 1.450,00529,50452,30-- -- 447,00451,80530,00529,503 16-2
20-02-2611.500,00501,64502,30-3,90 -0,8% 497,00501,80501,64501,641 19-2
20-02-26 1.550,00563,99552,30-- -- 547,00551,75575,00563,995 18-2
20-02-26 1.600,00625,00602,30-- -- 597,05601,75625,00625,001 18-2
20-02-26 1.700,00535,00702,30-- -- 697,05701,70535,00535,001 11-2
20-02-2611.800,00440,00802,30-362,30 -45,2% 797,05801,70440,00440,001 24-12
20-02-26 1.900,00--902,30-- -- 897,05901,70----0 --
20-03-26 350,000,940,01+0,93 +9300,0% ----0,940,941 21-11
20-03-261400,003,950,01+3,94 +39400,0% ----4,003,404 30-4
20-03-26 450,000,600,04+0,56 +1400,0% ----0,600,601 29-10
20-03-26 500,000,300,18-- -- ----0,300,3010 16-2
20-03-26 600,001,250,83-- -- ----1,251,251 12-2
20-03-26 640,00--1,18-- -- --------0 --
20-03-26 680,003,001,58-- -- ----3,003,001 13-2
20-03-26 700,001,801,60-- -- ----1,801,8013 19-2
20-03-26 720,001,801,85-0,05 -2,7% ----1,801,4521 15:42
20-03-26 760,003,272,52-- -- ----3,273,2710 18-2
20-03-26 780,003,083,05-- -- ----3,083,081 20-2
20-03-26342800,009,803,80+3,82 +100,5% ----9,803,0076 17:20
20-03-263820,0012,404,85+5,60 +115,5% ----12,404,6012 17:15
20-03-26 840,0016,007,56+8,44 +111,6% ----16,006,3510 17:15
20-03-26 850,0013,008,61+4,39 +51,0% 0,80--13,007,00136 16:58
20-03-26 860,0019,008,32+10,68 +128,4% ----19,008,506 17:10
20-03-26 880,0020,3010,95+9,35 +85,4% ----20,3010,0019 16:59
20-03-26 900,0030,0016,52+13,48 +81,6% ----34,1013,8543 17:28
20-03-26 920,0047,0521,21+25,84 +121,8% ----47,0517,8038 17:18
20-03-26 940,0053,0524,00+29,05 +121,0% ----53,0525,00337 17:17
20-03-26 950,0056,0527,02+29,03 +107,4% 10,00--56,0527,00160 17:15
20-03-26 960,0059,4033,60+25,80 +76,8% ----59,4031,0020 17:12
20-03-26 980,0061,1838,25+22,93 +59,9% ----62,2939,0028 16:43
20-03-26 1.000,0079,0047,36+31,64 +66,8% ----79,0044,00149 17:04
20-03-26 1.050,00110,4476,63+33,81 +44,1% 8,20--110,4478,1512 16:40
20-03-26 1.100,00114,00113,81+0,19 +0,2% 14,50--114,00114,005 09:10
20-03-26 1.150,00194,25161,06+33,19 +20,6% 15,00--194,25153,0018 16:38
20-03-26 1.200,00253,00202,46+50,54 +25,0% ----253,00206,1030 17:00
20-03-26 1.250,00248,84254,91-6,07 -2,4% ----248,84248,843 09:11
20-03-26 1.300,00305,84299,88-- -- ----305,84293,0025 19-2
20-03-26 1.350,00352,43349,19-- -- ----352,43352,437 20-2
20-03-26 1.400,00404,54398,90+5,64 +1,4% ----407,82404,542 12:43
20-03-26 1.450,00529,50448,77-- -- ----542,00529,505 16-2
20-03-26 1.500,00501,84498,61-- -- ----501,84501,841 19-2
20-03-26 1.550,00541,40552,46-- -- ----541,40541,401 19-2
20-03-26 1.600,00668,25602,40-- -- ----668,25643,977 12-2
20-03-26 1.700,00697,65702,30-- -- ----703,50697,653 19-2
20-03-26 1.800,00816,00798,40-- -- ----816,00816,003 18-2
20-03-26 1.900,00926,05898,40-- -- ----926,05926,051 18-2
20-03-26 2.000,001.012,00998,40-- -- ----1.030,001.012,0018 18-2
20-03-26 2.400,001.121,001.398,40-- -- ----1.121,001.121,001 29-1
20-03-26 2.800,001.870,631.798,40-- -- ----1.870,631.870,5450 17-2
17-04-26 450,00--0,74-- -- --------0 --
17-04-26 500,00--0,93-- -- --------0 --
17-04-261600,001,301,44+0,51 +35,4% ----1,301,302 14:48
17-04-26 640,00--2,23-- -- --------0 --
17-04-26 680,003,203,09-- -- ----3,202,502 19-2
17-04-26 700,006,003,34+2,66 +79,6% ----6,006,001 17:25
17-04-26 720,00--4,05-- -- --------0 --
17-04-26 760,009,016,20-- -- ----9,019,011 17-2
17-04-26 780,0016,977,69-- -- ----17,7816,975 16-2
17-04-26 800,0019,009,44+9,56 +101,3% --28,0019,009,204 17:17
17-04-26 820,0011,2211,72-- -- ----11,2211,222 19-2
17-04-26 840,0030,0014,62+15,38 +105,2% ----30,0016,505 17:20
17-04-26 860,0026,2518,12+8,13 +44,9% ----26,2526,251 16:52
17-04-26 880,0024,3022,12-- -- ----24,3021,702 20-2
17-04-26 900,0032,5027,15+5,35 +19,7% ----32,5027,0015 15:52
17-04-26 920,0039,2532,85+6,40 +19,5% ----39,2534,007 15:52
17-04-26 940,0068,7539,43+29,32 +74,4% ----68,7543,008 17:16
17-04-26 960,0070,0046,68+23,32 +50,0% ----70,0070,001 17:00
17-04-26 980,0054,1157,79-3,68 -6,4% ----54,1154,111 20-2
17-04-26 1.000,0068,0064,62+3,38 +5,2% ----68,0068,001 14:47
17-04-26 1.050,0089,0096,74-7,74 -8,0% ----89,0089,001 09:15
17-04-26 1.100,00163,96127,83+36,13 +28,3% 20,00--163,96132,503 16:53
17-04-26 1.150,00175,00167,34+7,66 +4,6% ----175,00175,001 13:31
17-04-26 1.200,00227,99210,44+17,55 +8,3% ----227,99214,174 15:39
17-04-26 1.250,00263,68255,67+8,01 +3,1% ----266,00263,687 13:49
17-04-26 1.300,00311,81302,88+8,93 +2,9% ----311,81311,0014 13:51
17-04-26 1.350,00430,00351,13-- -- ----430,00430,001 17-2
17-04-26 1.400,00409,23400,10+9,13 +2,3% ----409,23409,232 13:47
17-04-26 1.450,00445,60449,37-- -- ----445,60445,601 20-2
17-04-26 1.500,00499,50498,96-- -- ----499,50499,502 20-2
17-04-26 1.550,00618,91548,64-- -- ----618,91618,917 17-2
17-04-26 1.600,00631,00598,51+32,49 +5,4% ----631,00604,358 16:26
17-04-26 1.700,00--698,40-- -- --------0 --
17-04-26 1.800,00--798,40-- -- --------0 --
17-04-26 1.900,00--898,40-- -- --------0 --
15-05-26 500,00------ -- --------0 --
15-05-26 600,003,00---- -- ----3,003,001 15:16
15-05-26 720,0010,70---- -- ----10,7510,30139 15:16
15-05-26 760,00------ -- --------0 --
15-05-26 800,00------ -- --------0 --
15-05-26 840,00------ -- --------0 --
15-05-26 880,00------ -- --------0 --
15-05-26 900,00------ -- --------0 --
15-05-26 920,00------ -- --------0 --
15-05-26 940,00------ -- --------0 --
15-05-26 960,00------ -- --------0 --
15-05-26 980,00------ -- --------0 --
15-05-26 1.000,00121,00---- -- ----121,00121,002 17:11
15-05-26 1.050,00------ -- --------0 --
15-05-26 1.100,00------ -- --------0 --
15-05-26 1.150,00------ -- --------0 --
15-05-26 1.200,00224,54---- -- ----224,54224,541 12:43
15-05-26 1.300,00------ -- --------0 --
15-05-26 1.400,00------ -- --------0 --
19-06-26 350,000,851,18-- -- ----0,850,851 23-1
19-06-26 400,003,301,61+1,69 +105,0% ----3,303,301 14-8
19-06-26 450,002,002,17-0,17 -7,8% ----2,002,001 19-11
19-06-26 500,004,302,77+1,53 +55,2% ----4,304,3010 17-10
19-06-26 600,007,005,79+1,21 +20,9% ----7,007,001 16:36
19-06-26 650,0012,758,54-- -- ----12,7512,751 17-2
19-06-26 700,0013,0013,18-0,18 -1,4% ----13,0013,002 12:29
19-06-26 750,0025,8520,76+5,09 +24,5% ----25,8519,209 17:16
19-06-26 800,0028,7229,48-- -- ----28,7228,725 20-2
19-06-26 850,0056,2042,31+13,89 +32,8% ----56,2042,305 17:06
19-06-26 900,0082,0060,54+21,46 +35,4% ----82,0058,60126 17:26
19-06-26 950,0088,1078,49+9,61 +12,2% ----88,1082,5055 16:12
19-06-26 1.000,00139,80105,34+34,46 +32,7% ----140,00104,0085 17:23
19-06-26 1.100,00167,45162,83+4,62 +2,8% ----167,45167,451 14:03
19-06-26 1.200,00244,00241,56+2,44 +1,0% ----244,00244,0012 13:51
19-06-26 1.300,00321,20321,38-- -- ----326,00319,3552 19-2
19-06-26 1.400,00418,95416,05+2,90 +0,7% ----418,95418,952 09:53
19-06-26 1.500,00508,25506,03-- -- ----508,25505,003 19-2
19-06-26 1.600,00595,23602,59-- -- ----600,50595,2315 19-2
19-06-26 1.700,00580,00700,64-- -- ----580,00580,001 6-2
19-06-26 1.800,00805,20799,51+5,69 +0,7% ----805,20805,202 11:53
19-06-26 2.000,00793,081.002,50-- -- ----793,08793,0810 11-2
19-06-26 2.400,00992,891.402,30-- -- ----992,89992,891 23-1
19-06-26 2.800,001.164,131.802,30-638,17 -35,4% ----1.165,601.164,132 19-5
19-06-26 3.200,002.271,842.202,30-- -- ----2.271,892.271,64100 17-2
18-09-26 350,002,352,64-- -- ----2,352,351 18-2
18-09-26 400,00--3,72-- -- --------0 --
18-09-26 450,00--5,21-- -- --------0 --
18-09-26 500,008,507,26-- -- ----8,508,5010 17-2
18-09-26 600,0019,4214,87-- -- ----19,4219,422 16-2
18-09-26 650,00--21,15-- -- --------0 --
18-09-26 700,0029,4029,70-0,30 -1,0% ----29,4029,402 09:10
18-09-26 750,0043,3540,79-- -- ----43,3543,351 18-2
18-09-26 800,0055,1554,42-- -- 20,00--55,1553,252 19-2
18-09-26 850,0071,7070,70+1,00 +1,4% ----71,7069,004 14:02
18-09-26 900,0091,6089,79+1,81 +2,0% ----91,6090,0054 13:40
18-09-26 950,00110,00111,77-- -- ----110,00110,005 19-2
18-09-26 1.000,00140,20136,68+3,52 +2,6% ----140,20140,201 14:03
18-09-26 1.100,00208,00195,83+12,17 +6,2% ----208,00208,002 15:46
18-09-26 1.200,00315,00266,05+48,95 +18,4% ----315,00270,407 17:24
18-09-26 1.300,00362,95343,94-- -- ----370,00362,8113 18-2
18-09-26 1.400,00437,83428,15-- -- ----437,83437,831 20-2
18-09-26 1.500,00526,07517,24+8,83 +1,7% ----526,07525,877 13:46
18-09-26 1.600,00676,85609,88-- -- ----676,85676,854 17-2
18-09-26241.700,00798,85705,15+51,30 +7,3% ----798,85796,273 13-2
18-09-26 1.800,00842,00801,89-- -- ----842,00842,0013 12-2
18-09-26 2.000,001.049,29999,02+50,27 +5,0% ----1.049,291.040,376 16:40
18-09-26 2.400,001.046,371.398,40-352,03 -25,2% ----1.046,371.045,3911 10-11
18-09-26 2.800,001.668,001.798,40-- -- ----1.668,001.668,001 5-2
18-12-26 350,004,304,27+0,03 +0,7% ----4,304,202 20-2
18-12-26 400,007,206,23-- -- --9,507,207,201 13-2
18-12-26 450,0011,508,49-- -- ----11,5011,502 13-2
18-12-26 500,0014,4011,58-- -- ----14,4014,402 16-2
18-12-26 550,0016,0016,27-- -- ----16,0016,0010 19-2
18-12-26 600,0028,0023,65+4,35 +18,4% ----28,0024,258 17:13
18-12-26 650,0032,9031,54+1,36 +4,3% ----32,9032,309 13:41
18-12-26 700,0044,0042,65-- -- ----44,0044,00499 20-2
18-12-26 750,0066,4056,08-- -- ----68,1066,402 17-2
18-12-26 800,0073,0071,78+1,22 +1,7% ----73,0072,603 13:35
18-12-26 850,00111,3090,23+21,07 +23,4% ----111,30111,303 17:17
18-12-26 900,00132,50110,78+21,72 +19,6% 65,00--132,50119,4013 17:07
18-12-26 950,00152,00134,21+17,79 +13,3% --170,00152,00143,004 16:40
18-12-26 1.000,00177,70160,28+17,42 +10,9% ----177,70161,005 16:47
18-12-26 1.100,00230,00219,11+10,89 +5,0% ----230,00230,0021 15:46
18-12-26 1.200,00330,69287,03+43,66 +15,2% ----330,69303,002 17:25
18-12-26 1.300,00360,60365,99-5,39 -1,5% ----360,60360,6033 20-2
18-12-26 1.400,00446,10443,68-- -- ----446,10443,0021 20-2
18-12-26 1.500,00540,00529,51-- -- ----546,80540,0021 18-2
18-12-26 1.600,00619,55623,14-- -- ----619,55619,0011 19-2
18-12-26 1.700,00763,80711,68-- -- ----768,76763,803 17-2
18-12-26 1.800,00872,83806,39+66,44 +8,2% ----872,83870,714 17:18
18-12-26 2.000,001.001,001.004,83-- -- ----1.001,00990,003 19-2
18-12-26 2.200,001.209,001.202,60-- -- ----1.209,001.209,001 18-2
18-12-26 2.400,001.238,001.398,40-- -- ----1.238,001.238,00110 11-2
18-12-26 2.800,001.401,301.798,40-397,10 -22,1% ----1.401,301.398,272 11-11
18-12-26 3.200,002.272,582.202,30-- -- ----2.272,582.271,9817 17-2
18-06-27 400,00--11,65-- -- --------0 --
18-06-27 500,00--25,38-- -- --------0 --
18-06-27 600,0048,5043,41-- -- ----48,5048,501 16-2
18-06-27 700,0068,5069,57-- -- ----68,5068,505 19-2
18-06-27 800,00121,00103,61+17,39 +16,8% ----121,00108,753 17:18
18-06-27 900,00143,00146,40-- -- ----143,00143,003 19-2
18-06-27 1.000,00200,30197,11+3,19 +1,6% ----200,30200,302 13:47
18-06-27 1.200,00360,69322,08+38,61 +12,0% ----360,69321,2318 17:25
18-06-272981.400,00289,00471,39+37,79 +8,0% ----289,00269,8531 28-1
18-06-27 1.600,00678,48640,01-- -- ----678,48678,482 12-2
18-06-27 1.800,00885,00819,59-- -- ----885,00885,001 16-2
18-06-27 2.000,001.078,001.007,55-- -- ----1.078,001.077,002 16-2
18-06-27 2.400,001.229,781.398,40-- -- ----1.229,781.229,781 5-2
18-06-27 2.800,00--1.798,40-- -- --------0 --
18-06-27 3.200,00--2.198,40-- -- --------0 --
17-12-27 400,0021,0018,22+2,78 +15,3% ----21,0021,003 12:16
17-12-27 500,0037,0036,38+0,62 +1,7% ----37,0037,001 10:08
17-12-2712550,0047,0445,62+5,67 +12,4% ----47,0443,2512 12-2
17-12-27 600,0063,0058,47-- -- ----63,0058,0020 17-2
17-12-27 700,0098,0088,80-- -- ----98,0080,653 12-2
17-12-27 800,00130,00126,29-- -- ----130,00125,002 20-2
17-12-27 900,00171,00171,26-- -- ----171,00171,005 20-2
17-12-27 1.000,00224,55223,33-- -- ----224,55222,75500 20-2
17-12-27 1.100,00285,00286,54-1,54 -0,5% ----285,00285,001 20-2
17-12-27 1.200,00347,00348,95-- -- ----347,00347,001 19-2
17-12-27 1.300,00430,00419,99-- -- ----430,00430,0015 18-2
17-12-27 1.400,00540,00495,58-- -- ----540,00540,001 17-2
17-12-27 1.600,00715,70658,25-- -- ----715,90715,7070 16-2
17-12-27 1.800,00898,05833,34-- -- ----898,05898,0510 16-2
17-12-27 2.000,001.024,001.015,27+8,73 +0,9% ----1.024,001.024,001 10:08
17-12-27 2.200,001.255,001.209,62-- -- ----1.270,001.255,007 12-2
17-12-27 2.400,001.088,811.400,18-- -- ----1.088,811.088,302 27-1
17-12-27 2.800,001.432,001.798,40-- -- ----1.432,001.432,001 14-1
17-12-27 3.200,00--2.198,40-- -- --------0 --
15-12-28 400,00--33,53-- -- --------0 --
15-12-28 500,0025,6054,78-- -- ----25,6025,6015 21-1
15-12-28 600,0090,7084,59-- -- ----90,7090,701 16-2
15-12-28 700,00125,00125,35-- -- ----125,00125,001 12-2
15-12-28 800,00158,00161,41-- -- ----158,00158,001 20-2
15-12-28 900,00235,00209,67-- -- ----235,00235,0041 13-2
15-12-28 1.000,00261,55265,09-- -- ----274,34261,556 12-2
15-12-28 1.100,00358,13323,65-- -- ----358,13358,131 13-2
15-12-28 1.200,00400,00387,56-- -- ----400,00400,0010 18-2
15-12-28 1.400,00533,73529,55+4,18 +0,8% ----533,73533,736 13:49
15-12-28 1.600,00687,00687,29-- -- ----687,00687,001 19-2
15-12-28 1.800,00928,44854,82-- -- ----928,44928,443 13-2
15-12-28 2.000,001.056,331.031,92-- -- ----1.056,991.056,3323 18-2
15-12-28 2.200,00889,901.215,76-- -- ----900,35889,9015 21-1
15-12-28 2.400,001.070,701.405,80-- -- ----1.070,901.070,7020 21-1
15-12-28 2.800,001.435,001.798,40-- -- ----1.435,001.435,005 21-1
15-12-28 3.200,00--2.202,30-- -- --------0 --
15-12-28 4.000,003.059,002.998,40-- -- ----3.059,003.059,001 12-2
21-12-29 400,00--45,29-- -- --------0 --
21-12-29 500,0065,0071,06-- -- ----65,0065,001 20-2
21-12-29 600,0052,00103,28-- -- ----52,0052,001 26-1
21-12-29 700,00--142,17-- -- --------0 --
21-12-29 800,00183,00186,15-- -- ----183,00183,001 20-2
21-12-29 900,00253,75233,88-- -- ----253,75252,452 16-2
21-12-29 1.000,00294,79290,37+4,42 +1,5% ----294,79294,793 13:51
21-12-29 1.100,00361,21349,15-- -- ----361,21361,1810 18-2
21-12-29 1.200,00343,60420,04-- -- ----343,60343,601 9-2
21-12-29 1.400,00600,00555,32+44,68 +8,0% ----600,00600,001 17:21
21-12-29 1.600,00499,00712,68-213,68 -30,0% ----499,00499,001 18-8
21-12-2981.800,00609,85873,16+39,98 +4,6% ----609,85609,851 7-10
21-12-29 2.000,001.070,291.046,15-- -- ----1.070,291.069,374 18-2
21-12-29 2.400,001.483,751.413,13-- -- ----1.483,751.483,751 16-2
21-12-29 2.800,001.444,561.803,96-- -- ----1.444,561.444,561 16-1
21-12-29 3.200,001.816,002.198,40-- -- ----1.818,851.816,0038 16-1
21-12-29 4.000,003.079,002.998,40-- -- ----3.079,003.079,001 17-2
20-12-30 400,00--53,81-- -- --------0 --
20-12-30 500,0090,0082,83+7,17 +8,7% --95,0090,0090,001 17:07
20-12-30 600,00--118,89-- -- --------0 --
20-12-30 700,00--160,36-- -- --------0 --
20-12-30109800,00200,00208,18+12,04 +5,8% ----200,00200,001 20-2
20-12-30 900,00258,00262,19-- -- ----258,00258,001 18-2
20-12-30 1.000,00310,00316,83-- -- ----310,00310,001 19-2
20-12-30 1.200,00452,00440,29-- -- ----452,00452,001 17-2
20-12-30 1.400,00606,70579,31-- -- ----606,70606,703 12-2
20-12-30 1.600,00751,00728,88+22,12 +3,0% ----751,00751,001 16:35
20-12-30 1.800,00795,00890,05-- -- ----795,00795,001 5-2
20-12-30 2.000,00800,001.061,15-- -- ----800,00800,004 27-1
20-12-30 2.400,00--1.419,21-- -- --------0 --
20-12-30 3.200,002.272,452.202,30-- -- ----2.272,452.272,451 16-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?