Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 833,00874,20-41,20 -4,7% 855,60829,00176.27017:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-6-2026)
Totaal volume 2.943 (1.758 Calls, 1.185 Puts)
Totaal open interest bij opening 26.144 (17.059 Calls, 9.085 Puts)
Call / Put ratio 1,48
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-262350,000,05---- -- --------0 22-5
19-06-261400,003,30---- -- --------0 14-8
19-06-261450,000,180,25-0,07 -28,0% ----0,180,181 12-6
19-06-26529500,001,65---- -- --------0 17-4
19-06-262560,009,000,02-- -- --------0 2-4
19-06-26369600,000,800,05-- -- ----0,800,801 5-6
19-06-262640,004,700,42-- -- ----4,704,701 17-4
19-06-2661650,000,650,01-- -- ----0,650,655 12-6
19-06-26 660,00--0,01-- -- --------0 --
19-06-2615680,003,720,04-- -- ----3,723,721 5-6
19-06-26361700,000,100,11-0,01 -9,1% ----0,100,105 18-6
19-06-2678720,000,200,25-0,05 -20,0% ----0,270,205 16-6
19-06-261730,001,170,01-- -- ----1,171,171 12-6
19-06-2658740,000,280,01-- -- ----0,280,283 16-6
19-06-26143750,000,010,02-0,01 -50,0% --0,550,010,015 19-6
19-06-26253760,000,110,01+0,10 +1000,0% --0,550,110,115 19-6
19-06-2615770,000,300,02-- -- ----0,300,303 16-6
19-06-26373780,000,300,05+0,25 +500,0% ----0,300,301 18-6
19-06-2633790,000,100,11-0,01 -9,1% --0,550,100,101 19-6
19-06-26 800,00------ -- ---------- --
19-06-2617810,000,200,44-0,24 -54,5% --0,550,200,201 18-6
19-06-26332820,000,280,01+0,27 +2700,0% --0,550,280,15125 19-6
19-06-26226830,000,550,02-- -- --0,550,550,5516 18-6
19-06-26341840,000,020,06-0,04 -66,7% --0,550,020,028 19-6
19-06-262.472850,000,010,17-0,16 -94,1% --0,300,550,015 19-6
19-06-26353860,000,200,41-0,21 -51,2% --0,370,550,1529 19-6
19-06-2620870,000,700,96-0,26 -27,1% --0,600,700,701 19-6
19-06-26687880,003,542,10+1,44 +68,6% 2,954,855,000,47217 19-6
19-06-2646890,0013,304,25+9,05 +212,9% 9,7513,5013,302,9041 19-6
19-06-26 900,00------ -- ---------- --
19-06-2637910,0017,5012,82+4,68 +36,5% 28,5033,4017,5017,501 19-6
19-06-26176920,0033,3519,91+24,29 +122,0% 39,7543,4037,0022,0062 19-6
19-06-263930,0041,6928,15-- -- 49,7553,4041,6941,691 18-6
19-06-26131940,0063,2037,17+26,03 +70,0% 59,7563,4063,2039,9189 19-6
19-06-26915950,0067,2046,73+20,47 +43,8% 69,7573,4067,4553,1712 19-6
19-06-26140960,0068,3156,45+11,86 +21,0% 79,7583,4070,5068,3131 19-6
19-06-26458980,0087,2576,23+11,02 +14,5% 99,80103,4089,4586,507 19-6
19-06-26 1.000,00------ -- ---------- --
19-06-26401.050,00157,31146,20+11,11 +7,6% 169,80173,40157,31153,566 19-6
19-06-26 1.100,00------ -- ---------- --
19-06-26 1.200,00------ -- ---------- --
19-06-26971.300,00402,35396,20-- -- 414,05423,35402,35398,402 17-6
19-06-26 1.400,00------ -- ---------- --
19-06-26351.500,00605,00596,20+8,80 +1,5% 614,00623,30605,00605,001 19-6
19-06-26 1.600,00------ -- ---------- --
19-06-26 1.700,00724,00796,20-- -- 813,95828,95----0 21-4
19-06-26 1.800,00805,20896,20+28,00 +3,1% 913,95928,95----0 23-2
19-06-26 2.000,00------ -- ---------- --
19-06-2612.400,00992,891.496,20-- -- 1.519,401.523,05----0 23-1
19-06-26 2.800,001.918,131.896,20+28,00 +1,5% 1.913,701.928,70----0 14-5
19-06-26 3.200,002.249,862.296,20-- -- 2.313,602.328,602.249,862.249,8350 21-5
17-07-26 400,00--0,05-- -- --------0 --
17-07-26 450,00--0,02-- -- --------0 --
17-07-26 500,00--0,02-- -- --------0 --
17-07-26 520,00--0,01-- -- --------0 --
17-07-26 560,00--0,04-- -- --------0 --
17-07-26 600,000,650,02-- -- --2,000,650,651 19-6
17-07-26 640,008,200,14-- -- --------1 12-6
17-07-26 680,002,000,62+1,38 +222,6% ----2,002,002 13:45
17-07-26 700,002,641,16+1,48 +127,6% ----3,002,6444 11:40
17-07-26 720,006,302,04+4,26 +208,8% ----8,155,0019 15:08
17-07-26 740,006,903,40+3,50 +102,9% ----7,456,2068 12:51
17-07-26 760,0011,505,58+5,92 +106,1% ----11,509,0028 17:18
17-07-26 780,0015,058,25+6,80 +82,4% ----15,2511,3529 17:04
17-07-26 800,0023,1511,84+11,31 +95,5% ----23,1517,00111 17:19
17-07-26 820,0031,2016,73+14,47 +86,5% ----31,2023,5040 17:19
17-07-26 840,0036,0023,08+12,92 +56,0% 5,0045,0036,5033,0044 16:55
17-07-26 860,0043,0030,67+12,33 +40,2% ----48,4043,0043 16:30
17-07-26 880,0062,0039,95+22,05 +55,2% ----62,0052,4515 17:04
17-07-26 900,0069,7551,11+18,64 +36,5% 44,50--71,5065,0032 16:23
17-07-26 920,0091,2664,22+27,04 +42,1% 36,50--91,2680,007 17:14
17-07-26 940,00102,2279,63+22,59 +28,4% ----102,22100,002 10:25
17-07-26 960,0090,2595,54-- -- ----90,2583,509 19-6
17-07-26 980,0099,75112,71-- -- ----100,8599,7523 19-6
17-07-26 1.000,00155,86130,52+25,34 +19,4% ----155,86155,862 09:46
17-07-26 1.050,00210,50177,70+32,80 +18,5% ----210,50210,501 12:41
17-07-26 1.100,00246,05226,51+19,54 +8,6% ----246,05246,054 09:10
17-07-26 1.200,00300,00325,83-- -- ----300,00300,002 18-6
17-07-26 1.300,00404,65425,80-- -- ----404,65404,652 17-6
17-07-26 1.400,00505,75525,80-- -- ----505,75505,751 19-6
21-08-26 400,00--0,03-- -- --------0 --
21-08-26 450,00--0,15-- -- --------0 --
21-08-26 500,004,700,63-- -- ----4,704,7014 10-6
21-08-26 520,00--1,03-- -- --------0 --
21-08-26 560,008,502,33-- -- ----8,508,505 9-6
21-08-26 600,006,004,80-- -- --------1 22-6
21-08-26 640,0011,708,90+2,80 +31,5% ----11,7010,808 16:36
21-08-26 680,0017,4014,75+2,65 +18,0% ----17,4017,0063 15:52
21-08-26 700,0023,0018,04+4,96 +27,5% --45,0023,0020,5035 17:26
21-08-26 720,0027,0021,36+5,64 +26,4% ----27,0025,00168 17:27
21-08-26 740,0032,4026,28+6,12 +23,3% ----33,6032,0027 11:40
21-08-26 760,0028,0031,39-- -- ----28,2028,0022 22-6
21-08-26 780,0043,5037,59+5,91 +15,7% 20,00--43,5043,501 13:31
21-08-26 800,0054,6544,23+10,42 +23,6% ----54,6545,2011 17:11
21-08-26 820,0061,7451,63+10,11 +19,6% ----63,0061,0072 17:01
21-08-26 840,0069,6059,49+10,11 +17,0% ----74,0567,656 16:44
21-08-26 860,0080,0068,70+11,30 +16,4% ----81,0079,154 16:53
21-08-2622880,0077,7578,11+22,42 +28,7% ----77,7577,751 19-6
21-08-26 900,00104,2289,17+15,05 +16,9% ----104,22104,221 10:25
21-08-26 920,00117,00101,07+15,93 +15,8% ----117,00117,002 09:33
21-08-26 940,00109,73114,84-- -- ----111,00109,736 19-6
21-08-26 960,00125,00128,02-- -- ----125,00125,001 22-6
21-08-26 980,00127,05142,63-- -- ----127,05127,051 17-6
21-08-26 1.000,00175,00157,94+17,06 +10,8% ----178,00175,004 10:48
21-08-26541.050,00203,13197,62+34,08 +17,2% ----203,13203,131 16-6
21-08-26 1.100,00231,44240,67-- -- ----231,44231,442 18-6
21-08-26 1.200,00354,70333,00+21,70 +6,5% ----354,70354,701 09:20
21-08-26 1.300,00455,00428,12+26,88 +6,3% ----455,00455,001 14:14
21-08-26 1.400,00500,00526,12-- -- ----515,00500,004 18-6
18-09-26 300,000,900,19-- -- ----0,900,901 27-4
18-09-26134350,001,200,45-0,11 -24,4% ----1,201,201 23-4
18-09-26 400,001,600,92-- -- ----1,601,602 15-6
18-09-26 450,004,501,74-- -- ----4,504,50222 15-4
18-09-26 500,007,953,15-- -- 0,60--7,957,003 5-6
18-09-26 550,0013,005,32-- -- ----13,0013,001 10-6
18-09-26 560,00------ -- --------0 --
18-09-26 600,0018,309,30-- -- ----18,3018,301 12-6
18-09-26 640,00--13,51-- -- --------0 --
18-09-26 650,0018,3014,41+3,89 +27,0% ----18,5018,303 09:01
18-09-26 680,00--19,09-- -- --------0 --
18-09-26 700,0027,5023,84+3,66 +15,4% ----28,0027,503 14:45
18-09-26 720,0033,5028,19+5,31 +18,8% ----33,5033,501 11:38
18-09-26 740,00------ -- ---------- --
18-09-26 750,0042,5535,61+6,94 +19,5% ----42,5542,0057 16:56
18-09-26 760,00--39,24-- -- --------0 --
18-09-26 780,0052,0045,60+6,40 +14,0% ----52,0052,004 10:43
18-09-26 800,0066,5052,94+13,56 +25,6% ----66,5060,0010 17:23
18-09-26 820,00--60,69-- -- --------0 --
18-09-26 840,0085,0069,54+15,46 +22,2% ----85,0085,001 17:18
18-09-26 850,0085,0073,37+11,63 +15,9% ----88,6585,0014 10:12
18-09-26 860,00--78,94-- -- --------0 --
18-09-26 880,00--89,07-- -- --------0 --
18-09-26 900,0097,40100,22-- -- ----97,4095,003 22-6
18-09-26 920,00--111,90-- -- --------0 --
18-09-26 940,00--123,22-- -- --------0 --
18-09-26 950,00126,20130,76-- -- ----126,20114,915 19-6
18-09-26 960,00--137,33-- -- --------0 --
18-09-26 1.000,00161,00165,23-- -- ----161,00161,001 22-6
18-09-26 1.100,00228,85246,64-- -- ----228,85228,851 19-6
18-09-26 1.200,00363,21335,77+27,44 +8,2% ----363,21363,211 11:37
18-09-26 1.300,00410,00430,81-- -- ----414,50410,002 19-6
18-09-26 1.400,00511,00528,36-- -- ----511,00511,002 18-6
18-09-26 1.500,00608,00626,94-- -- ----608,00608,002 17-6
18-09-26 1.600,00706,00726,11-- -- ----706,00705,004 16-6
18-09-26 1.700,00734,00825,83-- -- ----734,00734,002 27-4
18-09-26 1.800,00901,00925,80-- -- ----901,00901,001 16-3
18-09-26 2.000,001.063,841.125,80-- -- ----1.063,841.063,841 3-3
18-09-26 2.400,001.046,371.525,80-479,43 -31,4% ----1.046,371.045,3911 10-11
18-09-26 2.800,001.916,481.925,80-- -- ----1.916,481.916,4880 14-5
18-12-26 300,001,450,51-- -- ----1,451,455 16-6
18-12-26 350,004,001,51-- -- ----4,004,00286 10-6
18-12-26 400,004,053,57+0,48 +13,4% --18,004,054,051 12:26
18-12-26 450,007,506,30+1,20 +19,0% ----7,507,002 17:27
18-12-26 500,0010,9010,04+0,86 +8,6% ----10,9010,902 09:53
18-12-26 550,0015,5014,76+0,74 +5,0% ----15,5015,501 09:11
18-12-26 600,0027,5022,73+4,77 +21,0% ----27,5026,302 17:18
18-12-26 650,0032,1731,97-- -- ----32,1731,953 22-6
18-12-26 700,0051,5045,21+6,29 +13,9% --77,0052,9051,504 16:48
18-12-26 750,0072,5061,44+11,06 +18,0% ----72,5062,502 17:18
18-12-26 800,0094,7080,88+13,82 +17,1% ----94,8588,0094 17:24
18-12-26 850,00122,00104,51+17,49 +16,7% ----122,00122,001 17:18
18-12-26 900,00144,30131,75+12,55 +9,5% 65,00--144,30144,301 10:05
18-12-26 950,00178,00160,70+17,30 +10,8% ----178,00178,003 14:33
18-12-26 1.000,00214,00193,52+20,48 +10,6% ----214,00214,001 12:30
18-12-26 1.100,00262,72268,35-- -- ----262,72255,593 19-6
18-12-26 1.200,00376,71351,31+25,40 +7,2% ----376,71376,711 11:37
18-12-26 1.300,00415,83440,29-- -- ----415,83415,8315 17-6
18-12-26 1.400,00517,00534,27-- -- ----517,00516,002 16-6
18-12-26 1.500,00623,75630,41-- -- ----623,75623,754 22-6
18-12-26 1.600,00815,04727,75-- -- ----815,04815,041 11-6
18-12-26 1.700,00856,14826,41-- -- ----856,14856,141 7-4
18-12-26 1.800,00827,00925,83-- -- ----827,00827,003 7-5
18-12-26 2.000,001.045,001.125,80-- -- --------0 24-4
18-12-26 2.200,001.275,001.325,80-- -- --------0 12-3
18-12-26 2.400,001.410,001.525,80-- -- ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.925,80-524,50 -27,2% --------0 11-11
18-12-26 3.200,002.272,582.325,80-- -- ----2.272,582.271,9817 17-2
19-03-27 300,003,502,32+1,18 +50,9% ----3,503,252 15:19
19-03-27 350,007,004,43-- -- ----7,007,0010 8-6
19-03-27 400,007,058,65-- -- --19,007,057,055 12-5
19-03-27 450,0020,0012,85-- -- ----20,0020,001 26-3
19-03-27 500,0019,0018,97-- -- ----19,0019,001 18-6
19-03-27 550,0027,0026,43-- -- ----27,0027,005 18-6
19-03-27 600,0040,1036,04+4,06 +11,3% ----40,1040,1010 14:27
19-03-27 650,0053,5648,44+5,12 +10,6% ----53,5653,561 12:15
19-03-27 700,0075,5563,19-- -- ----75,5575,551 15-6
19-03-27 750,0092,1082,07-- -- ----94,0092,1060 15-6
19-03-27 800,0097,00102,56-- -- ----98,0097,0010 17-6
19-03-27 850,00120,80126,87-- -- ----120,80120,758 17-6
19-03-27 900,00169,10155,56+13,54 +8,7% ----169,10169,105 16:49
19-03-27 950,00209,50185,32-- -- ----209,50209,501 8-6
19-03-27 1.000,00216,30218,67-- -- ----216,30216,302 18-6
19-03-27 1.100,00342,00291,44-- -- ----342,00342,001 10-6
19-03-27 1.200,00365,16370,63-- -- ----365,16365,161 18-6
19-03-27 1.300,00450,00455,20-- -- ----450,00450,005 22-6
19-03-27 1.400,00625,42544,83-- -- ----625,42620,162 11-6
19-03-27 1.600,00762,33732,17+30,16 +4,1% ----762,33761,947 12:00
19-03-27 1.800,00959,01925,23+33,78 +3,7% ----959,01957,9510 12:00
18-06-27 300,00------ -- ---------- --
18-06-27 350,00--7,22-- -- --------0 --
18-06-27 400,0011,8012,04-- -- ----11,8011,805 22-6
18-06-27 450,0019,4018,06+1,34 +7,4% ----19,4019,401 12:17
18-06-27 500,0024,8025,68-- -- ----25,7024,802 16-6
18-06-27 600,0050,8047,40+3,40 +7,2% ----50,8050,801 12:10
18-06-27 650,00--60,92-- -- --------0 --
18-06-27 700,0079,0077,77-- -- ----79,0079,001 17-6
18-06-27 750,00--96,96-- -- --------0 --
18-06-27 800,00110,20119,96-- -- 110,00--110,20110,202 17-6
18-06-27 850,00--143,48-- -- --------0 --
18-06-27 900,00165,50170,29-- -- ----165,50165,501 22-6
18-06-27 950,00--202,07-- -- --------0 --
18-06-27 1.000,00276,50233,38-- -- --------1 19-6
18-06-27 1.100,00--305,20-- -- --------0 --
18-06-27 1.200,00375,35379,02-- -- ----375,35375,3525 22-6
18-06-27 1.400,00538,00550,29-- -- ----540,00537,0013 22-6
18-06-27 1.600,00705,00735,28-- -- ----705,00705,001 17-6
18-06-27 1.800,00979,08927,92-- -- ----982,00978,009 5-6
18-06-27 2.000,001.146,421.125,80-- -- ----1.146,521.146,428 15-6
18-06-27 2.400,001.513,061.525,80-- -- ----1.513,061.513,061 22-6
18-06-27 2.800,00--1.925,80-- -- --------0 --
18-06-27 3.200,00--2.325,80-- -- --------0 --
17-12-27 400,0014,0019,14-- -- ----14,0014,005 5-5
17-12-27 450,0026,0029,32-- -- ----26,0026,0010 19-6
17-12-27 500,0042,5240,71+1,81 +4,4% ----42,5242,524 14:40
17-12-27 550,0067,2154,89-- -- ----67,2167,216 10-6
17-12-27 600,0071,5070,04-- -- ----71,5071,501 15-6
17-12-27 700,00111,70107,07+4,63 +4,3% ----111,70111,703 15:50
17-12-27 800,00155,55151,39+4,16 +2,7% ----155,55155,551 09:24
17-12-27 900,00197,00203,47-- -- ----197,00197,001 22-6
17-12-27 1.000,00275,26263,54+11,72 +4,4% ----277,00275,2618 12:00
17-12-27 1.100,00319,10330,90-- -- ----319,10319,105 19-6
17-12-27 1.200,00367,95404,00-- -- ----367,95367,951 29-5
17-12-27 1.300,00461,77483,53-- -- --------0 13-5
17-12-27 1.400,00510,00567,96-- -- ----510,00510,0020 20-4
17-12-27 1.600,00770,50745,68+24,82 +3,3% ----770,50770,5010 10:04
17-12-27 1.800,00898,05932,88-- -- ----898,05898,0510 16-2
17-12-27 2.000,001.024,001.126,67-- -- --------0 23-2
17-12-27 2.200,001.299,961.325,80-- -- --------0 16-3
17-12-27 2.400,001.088,811.525,80-- -- ----1.088,811.088,302 27-1
17-12-27 2.800,001.933,501.925,80-- -- ----1.933,501.933,505 27-3
17-12-27 3.200,00--2.325,80-- -- --------0 --
16-06-28 400,00--27,47-- -- --------0 --
16-06-28 450,00------ -- --------0 --
16-06-28 500,00--51,39-- -- --------0 --
16-06-28 600,00--82,79-- -- --------0 --
16-06-28 700,00109,80122,27-12,47 -10,2% ----109,80109,801 16:59
16-06-28 800,00--169,26-- -- --------0 --
16-06-28 900,00--223,20-- -- --------0 --
16-06-28 1.000,00--284,40-- -- --------0 --
16-06-28 1.200,00--424,23-- -- --------0 --
16-06-28 1.400,00--584,23-- -- --------0 --
16-06-28 1.600,00--757,46-- -- --------0 --
16-06-28 2.000,00--1.129,90-- -- --------0 --
15-12-28 400,0040,0035,58+4,42 +12,4% ----40,0040,001 17:18
15-12-28 450,0050,7747,95+2,82 +5,9% ----50,7750,774 14:40
15-12-28 500,0061,2661,70-- -- ----61,2661,262 18-6
15-12-28 600,00117,0097,03-- -- ----117,00117,001 5-6
15-12-28 700,00145,00139,23-- -- ----145,00142,002 15-6
15-12-28 800,00196,00186,50-- -- --215,20196,00196,0010 15-6
15-12-28 900,00240,00241,63-- -- ----240,00235,003 19-6
15-12-28 1.000,00285,00302,98-- -- ----285,00285,001 19-6
15-12-28 1.100,00324,91368,98-- -- --------250 20-5
15-12-28 1.200,00380,00441,28-- -- ----380,00380,002 17-4
15-12-28 1.400,00620,00599,61-- -- ----620,00620,001 15-6
15-12-28 1.600,00760,50770,06-- -- ----760,50760,501 22-6
15-12-28 1.800,00957,87949,02-- -- ----957,87957,873 19-3
15-12-28332.000,001.056,331.135,13+38,13 +3,4% ----1.056,991.056,3323 18-2
15-12-28 2.200,00889,901.328,02-- -- --------0 21-1
15-12-28 2.400,001.070,701.525,80-- -- ----1.070,901.070,7020 21-1
15-12-28 2.800,001.435,001.925,80-- -- --------0 21-1
15-12-28 3.200,00--2.325,80-- -- --------0 --
15-12-28 4.000,003.059,003.125,80-- -- --------0 12-2
21-12-29 300,00--20,16-- -- --------0 --
21-12-29 400,00--44,18-- -- --------0 --
21-12-29 500,0065,0078,48-- -- 56,00--65,0065,001 15-4
21-12-29 600,0098,02118,81-- -- --------0 21-5
21-12-29 700,00136,00167,56-- -- --200,00----15 8-6
21-12-29 800,00234,45219,43-- -- --------1 11-6
21-12-29 900,00294,55276,18-- -- ----294,55294,551 10-6
21-12-29 1.000,00286,02338,45-- -- --------0 5-5
21-12-29 1.100,00438,95404,83-- -- ----438,95438,951 11-6
21-12-29 1.200,00465,58475,67-- -- --------0 19-3
21-12-29 1.400,00545,00626,54-- -- --------0 17-4
21-12-29 1.600,00807,00792,31+14,69 +1,9% ----807,00807,001 10:08
21-12-2981.800,00609,85966,31+41,68 +4,3% --------0 7-10
21-12-29 2.000,001.070,291.147,62-- -- --------0 18-2
21-12-29 2.400,001.483,751.528,29-- -- ----1.483,751.483,751 16-2
21-12-29 2.800,001.444,561.925,80-- -- --------0 16-1
21-12-29 3.200,001.816,002.325,80-- -- ----1.818,851.816,0038 16-1
21-12-29 4.000,003.079,003.125,80-- -- --------0 17-2
20-12-30 300,0029,5027,87-- -- ----29,5029,501 5-6
20-12-30 400,0060,0055,82-- -- --------1 11-6
20-12-30 500,0082,2592,52-- -- --135,0082,7582,256 19-6
20-12-30 600,00135,00137,26-- -- ----135,00135,002 17-6
20-12-30 700,00205,95188,57-- -- --------1 12-6
20-12-30 800,00250,00242,42-- -- --23.900,00----1 11-6
20-12-30 900,00315,00300,12-- -- 170,00------1 16-6
20-12-30 1.000,00388,05363,11-- -- --500,00388,05388,051 11-6
20-12-30 1.200,00469,53499,65-- -- --------10 19-6
20-12-30 1.400,00645,00648,76-- -- ----645,00645,0015 15-6
20-12-30101.600,00820,30809,74+27,82 +3,4% ----820,30820,301 13:03
20-12-30 1.800,00795,00978,88-- -- ----795,00795,001 5-2
20-12-30 2.000,001.050,001.157,58-- -- ----1.050,001.050,001 7-5
20-12-30 2.400,00--1.531,99-- -- --------0 --
20-12-30 3.200,002.347,352.325,80-- -- ----2.347,352.347,355 3-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?