Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ADYEN NV (ADY)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ADYEN NV* 947,30942,60+4,70 +0,5% 966,80942,50117.98617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-10-2026)
Totaal volume 9.925 (6.543 Calls, 3.382 Puts)
Totaal open interest bij opening 175.850 (89.619 Calls, 86.231 Puts)
Call / Put ratio 1,93
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 400,00--0,10-- -- --------0 --
16-10-26 450,00--0,18-- -- --------0 --
16-10-261500,003,300,01-- -- ----3,303,301 22-7
16-10-26 520,00--0,01-- -- --------0 --
16-10-26180560,007,500,01-- -- ----7,506,50180 20-7
16-10-26 600,00--0,02-- -- --------0 --
16-10-263640,003,500,01-- -- ----3,503,501 13-8
16-10-26 680,00--0,01-- -- --------0 --
16-10-2624700,000,100,03+0,07 +233,3% ----0,100,102 12-10
16-10-2622720,001,100,01-- -- ----1,101,0510 23-9
16-10-2658740,000,390,04+0,35 +875,0% ----0,390,3910 12-10
16-10-26221760,000,700,02-- -- ----0,700,702 7-10
16-10-26166780,000,220,08+0,14 +175,0% --0,800,220,223 13-10
16-10-2610790,001,700,18-- -- ----1,701,7010 7-10
16-10-26434800,000,100,01+0,09 +900,0% ----0,100,102 15-10
16-10-262810,003,500,02-- -- ----3,503,501 8-10
16-10-263.988820,000,450,01-- -- ----0,450,402 13-10
16-10-261830,000,290,02+0,27 +1350,0% ----0,290,2910 15-10
16-10-26791840,000,100,05+0,05 +100,0% --0,800,100,1051 16-10
16-10-2684850,000,380,13+0,25 +192,3% ----0,380,385 15-10
16-10-26572860,000,150,01+0,14 +1400,0% --0,800,150,152 16:05
16-10-2618870,002,000,04-- -- --0,802,050,954 13-10
16-10-26340880,000,500,10+0,40 +400,0% --0,200,500,482 16-10
16-10-2613890,000,010,20-0,19 -95,0% --0,800,010,011 16:00
16-10-262.263900,000,100,36-0,26 -72,2% --0,800,100,1014 16-10
16-10-26102910,000,200,60-0,40 -66,7% --0,800,200,2044 16:09
16-10-26208920,000,201,41-1,21 -85,8% --0,850,300,2011 15:40
16-10-2619930,000,303,55-3,25 -91,5% --0,851,100,304 16-10
16-10-26178940,000,706,86-6,16 -89,8% 0,202,304,150,5086 17:28
16-10-263950,005,0012,23-9,53 -77,9% 3,4512,505,001,6016 17:22
16-10-26106960,0016,8919,67-6,97 -35,4% 14,3522,1516,894,6861 17:25
16-10-26 970,008,8028,22-5,52 -19,6% 22,3532,1510,008,60121 16-10
16-10-2699980,0020,5037,64-4,94 -13,1% 34,3539,9527,0019,0036 15:28
16-10-26 990,00------ -- --------0 --
16-10-264211.000,0056,4257,40-4,70 -8,2% 54,3559,8556,4238,0092 17:27
16-10-26241.008,00100,0065,40-4,70 -7,2% 62,3572,85100,00100,002 12-10
16-10-263651.040,0090,0097,40-4,70 -4,8% 94,3599,8590,0079,0610 16:20
16-10-26 1.080,00145,30137,40-4,70 -3,4% 129,90144,85150,00145,304 14-10
16-10-26531.100,00182,03157,40-4,70 -3,0% 154,30159,90----3 15-10
16-10-2651.120,00191,81177,40-4,70 -2,6% 174,30184,80191,81191,812 13-10
16-10-2681.150,00215,00207,40-4,70 -2,3% 204,30209,90215,00215,002 16-10
16-10-2621.200,00341,75257,40-4,70 -1,8% 254,30259,80----1 14-10
16-10-2621.250,00286,72307,40-4,70 -1,5% 304,25314,80----3 6-10
16-10-26 1.300,00388,90357,40-4,70 -1,3% 349,90364,75----1 7-10
16-10-2611.400,00357,20457,40-4,70 -1,0% 454,35460,50----1 16-10
16-10-2611.500,00438,90557,40-4,70 -0,8% 554,20564,70----0 20-8
20-11-26 400,00--0,01-- -- --------0 --
20-11-26 450,00--0,04-- -- --------0 --
20-11-261500,000,500,01-- -- ----0,500,503 13-10
20-11-26 560,00--0,05-0,03 -60,0% --------0 --
20-11-265600,002,050,21-0,11 -52,4% ----2,052,051 6-10
20-11-26105640,001,800,63-0,26 -41,3% ----1,801,801 15-10
20-11-2623680,002,251,70-0,64 -37,6% ----2,252,251 15-10
20-11-2642700,003,002,60-0,86 -33,1% --4,503,002,754 16-10
20-11-26203720,005,003,76-1,03 -27,4% --30,005,705,002 14-10
20-11-2619740,006,305,40-1,33 -24,6% ----6,306,304 14-10
20-11-261.370760,006,407,48-1,72 -23,0% ----6,406,408 16:35
20-11-26110780,008,409,87-1,56 -15,8% ----8,407,506 17:10
20-11-26389800,009,9313,06-2,13 -16,3% 4,5032,0010,409,6030 15:56
20-11-2682820,0012,0016,49-2,41 -14,6% ----14,0012,005 16-10
20-11-26270840,0018,5021,02-2,83 -13,5% --840,0018,5016,0029 17:15
20-11-26327860,0023,0026,34-3,13 -11,9% ----25,2520,0026 17:05
20-11-26190880,0027,2032,32-3,41 -10,6% ----28,8026,6022 15:53
20-11-26694900,0037,0039,72-3,83 -9,6% 26,5050,0537,0032,0046 17:24
20-11-26477920,0045,6048,06-4,62 -9,6% ----45,6040,0031 17:29
20-11-26253940,0053,0057,59-4,73 -8,2% ----54,9547,3036 16:08
20-11-26245960,0065,3968,38-5,06 -7,4% 7,00--65,4556,6885 17:25
20-11-2679980,0069,9579,96-5,15 -6,4% ----75,0069,9590 14:32
20-11-261.7381.000,0080,1693,16-5,54 -5,9% ----85,2580,1616 15:30
20-11-264021.050,00125,60129,42-5,88 -4,5% ----125,60113,1588 17:23
20-11-262491.100,00151,60170,38-5,67 -3,3% ----161,70151,0078 16-10
20-11-26161.150,00200,00214,85-5,70 -2,7% ----200,00200,0012 16-10
20-11-26771.200,00265,00261,28-5,65 -2,2% ----265,00265,001 17:26
20-11-26141.250,00260,27309,87-6,16 -2,0% --------1 12-10
20-11-26121.300,00425,25358,82-5,95 -1,7% --434,80425,25425,253 9-10
20-11-2611.400,00369,30457,61-4,91 -1,1% --------0 2-9
20-11-2661.500,00465,15557,40-4,70 -0,8% --------0 24-9
18-12-2615300,000,200,01+0,35 +3500,0% --1,350,200,204 5-10
18-12-26333350,000,600,02+0,36 +1800,0% --1,550,600,605 5-10
18-12-26253400,000,650,06+0,36 +600,0% ----0,650,651 12-10
18-12-2618450,000,800,15+0,40 +266,7% ----0,800,803 13-10
18-12-2663500,001,150,35+0,39 +111,4% 0,10--1,151,151 13-10
18-12-2667550,002,200,80+0,35 +43,8% ----2,202,201 13-10
18-12-26 560,00--0,95+0,30 +31,6% --------0 --
18-12-26967600,002,051,70+0,18 +10,6% 0,10--2,052,006 16-10
18-12-26 640,00--2,95-0,09 -3,1% --------0 --
18-12-26516650,004,003,40-0,18 -5,3% ----4,004,001 13-10
18-12-2618680,004,605,30-0,88 -16,6% ----4,604,601 14:37
18-12-265.115700,005,806,88-1,21 -17,6% 4,8025,006,005,801.503 14:26
18-12-2611720,006,807,95-1,14 -14,3% ----6,806,801 16-10
18-12-2689740,0011,0010,42-1,97 -18,9% ----11,0011,001 14-10
18-12-262.401750,009,8011,51-1,99 -17,3% --35,009,809,802 15:40
18-12-2623760,0023,6012,78-2,06 -16,1% ----23,6023,601 9-10
18-12-26113780,0018,0016,17-2,36 -14,6% --60,0018,0018,002 15-10
18-12-262.381800,0015,9019,72-2,37 -12,0% ----16,2515,9044 15:09
18-12-2644820,0027,0024,18-3,08 -12,7% ----27,0027,004 15-10
18-12-2619840,0024,5029,02-3,34 -11,5% ----24,5024,501 14:23
18-12-261.120850,0026,4532,12-3,44 -10,7% 20,00--27,4026,4511 16:01
18-12-2617860,0029,0035,31-3,96 -11,2% ----29,0029,001 16-10
18-12-2663880,0045,0041,78-4,31 -10,3% ----45,0045,001 16-10
18-12-265.564900,0042,1049,74-4,53 -9,1% 10,00--44,5041,807 15:08
18-12-268920,0054,6058,34-4,87 -8,3% ----55,6549,8016 17:07
18-12-2635940,0061,0068,29-5,55 -8,1% ----61,0057,8617 15:45
18-12-262.526950,0064,2573,04-5,21 -7,1% ----64,9063,00318 14:21
18-12-2613960,0071,0078,24-5,00 -6,4% ----71,0069,0016 15:57
18-12-2615980,00107,1490,08-5,53 -6,1% ----110,25107,1415 13-10
18-12-262.2811.000,0098,77102,65-5,39 -5,3% ----98,7791,0016 17:27
18-12-26 1.050,00------ -- --------0 --
18-12-261.0851.100,00158,43177,12-5,99 -3,4% ----158,43158,431 16-10
18-12-267331.200,00270,00264,67-4,84 -1,8% ----277,00270,003 15-10
18-12-263991.300,00432,50359,80-5,06 -1,4% ----432,50432,501 8-10
18-12-262211.400,00467,00457,84-4,42 -1,0% ----467,00467,001 15-10
18-12-264071.500,00632,00557,44-4,64 -0,8% ----632,00632,001 8-10
18-12-266881.600,00654,22657,40-4,70 -0,7% --------0 24-9
18-12-26 1.700,00642,50757,40-4,70 -0,6% ----642,50642,501 20-8
18-12-2641.800,00738,90857,40-4,70 -0,5% ----738,90738,901 20-8
18-12-26 2.000,001.045,001.057,40-4,70 -0,4% --------0 24-4
18-12-26 2.200,001.275,001.257,40-4,70 -0,4% --------0 12-3
18-12-26 2.400,001.410,001.457,40-4,70 -0,3% ----1.410,001.410,0010 27-2
18-12-26 2.800,001.401,301.857,40-4,70 -0,3% --------0 11-11
18-12-26 3.200,002.272,582.257,40-4,70 -0,2% ----2.272,582.271,9817 17-2
19-03-2713300,000,600,02+0,11 +550,0% ----0,800,605 8-10
19-03-2715350,007,000,09+0,22 +244,4% --------0 8-6
19-03-277400,0010,500,38+0,28 +73,7% ----10,509,752 30-6
19-03-2721450,002,001,16+0,18 +15,5% ----2,002,001 16-10
19-03-2722500,006,302,79-0,21 -7,5% 1,30--6,506,3010 5-10
19-03-2711550,009,105,89-0,30 -5,1% ----9,109,101 30-9
19-03-27100600,0014,109,77-1,62 -16,6% ----14,1014,101 1-10
19-03-27342650,0015,0014,46-0,25 -1,7% ----15,0015,001 14-10
19-03-2796700,0020,6022,79-2,04 -9,0% ----20,6020,601 17:09
19-03-271.571750,0035,7133,40-2,77 -8,3% ----35,7130,65105 14-10
19-03-273.040800,0049,8046,68-2,93 -6,3% ----49,8049,753 15:55
19-03-271.525850,0061,0564,48-3,81 -5,9% ----61,0561,002 16:08
19-03-271.942900,0086,3085,11-2,77 -3,3% 80,1084,0586,3086,306 14-10
19-03-2745950,00104,86110,85-3,16 -2,9% ----104,86104,861 16-10
19-03-271421.000,00131,37140,84-4,47 -3,2% ----131,37131,371 16-10
19-03-27631.100,00194,73207,65-4,50 -2,2% ----194,73194,731 16-10
19-03-27551.200,00301,00287,14-5,22 -1,8% ----301,00301,001 15-10
19-03-27791.300,00442,00373,00-4,19 -1,1% ----442,00442,001 7-10
19-03-27531.400,00550,46465,25-5,77 -1,2% --------3 28-9
19-03-27441.600,00745,47658,38-4,85 -0,7% ----745,47745,479 24-9
19-03-27601.800,00731,50857,40-4,70 -0,5% --------0 14-8
19-03-27 2.000,00--1.057,40-4,70 -0,4% --------0 --
18-06-275300,001,600,25-0,09 -36,0% ----1,601,602 8-10
18-06-27 350,00--0,84-0,27 -32,1% --4,25----0 --
18-06-2750400,002,652,01-0,42 -20,9% ----2,652,651 16-10
18-06-2728450,006,504,21-0,74 -17,6% ----6,506,501 2-10
18-06-27123500,009,207,46-1,05 -14,1% --------1 24-9
18-06-27270550,0016,6511,86-1,27 -10,7% ----16,6516,651 6-10
18-06-271.265600,0015,6518,04-1,94 -10,8% ----15,6515,651 14:26
18-06-27164650,0026,2026,36-2,92 -11,1% ----26,2026,2010 15-10
18-06-271.372700,0032,3036,34-3,73 -10,3% ----32,3032,30100 16-10
18-06-27596750,0045,3048,59-3,14 -6,5% ----45,3045,301 16-10
18-06-271.796800,0060,9565,39-2,47 -3,8% --150,0060,9558,802 16-10
18-06-271.141850,0078,2085,03-3,29 -3,9% ----78,2078,201 16-10
18-06-273.731900,00100,95107,46-3,85 -3,6% ----100,95100,951 16-10
18-06-27186950,00150,50133,37-4,06 -3,0% ----150,50150,501 12-10
18-06-275.6431.000,00181,50162,85-4,58 -2,8% 30,00--183,45181,505 12-10
18-06-27171.100,00236,00229,02-5,19 -2,3% ----236,00236,001 14-10
18-06-275241.200,00313,00304,31-5,66 -1,9% ----313,00313,001 14-10
18-06-27151.300,00460,73386,53-5,22 -1,4% --------0 24-9
18-06-273181.400,00522,35475,00-6,26 -1,3% --------0 18-9
18-06-271811.600,00731,50661,56-5,03 -0,8% --------0 23-9
18-06-27461.800,00759,00857,50-4,61 -0,5% --------0 3-9
18-06-27 2.000,001.062,301.057,40-4,70 -0,4% --------0 10-9
18-06-27 2.400,001.513,061.457,40-4,70 -0,3% --------0 22-6
18-06-27 2.800,00--1.857,40-4,70 -0,3% --------0 --
18-06-27 3.200,002.293,352.257,40-4,70 -0,2% --------0 17-9
17-09-27 300,00--0,34+0,34 +100,0% --------0 --
17-09-27 350,00--1,01+0,71 +70,3% --------0 --
17-09-27 400,00--2,51+1,02 +40,6% --------0 --
17-09-272450,0012,005,03+1,32 +26,2% ----12,0012,001 25-9
17-09-274500,0015,5011,22-0,76 -6,8% ----15,5015,501 9-10
17-09-271600,0034,9524,90-1,83 -7,3% ----37,5034,952 8-10
17-09-273650,0048,7035,57-3,89 -10,9% ----49,6048,154 6-10
17-09-27 700,00--47,89-3,50 -7,3% --------0 --
17-09-272750,0091,2563,29-4,04 -6,4% ----91,2591,251 16-10
17-09-2711800,0095,2581,60-4,36 -5,3% ----95,2595,251 12-10
17-09-2765850,00135,94102,81-4,96 -4,8% ----135,94135,9450 7-10
17-09-2748900,00168,75126,62-4,39 -3,5% 120,60127,45169,60168,708 5-10
17-09-272950,00195,55153,52-5,44 -3,5% ----195,55195,552 24-9
17-09-2711.000,00223,00181,66-4,27 -2,4% ----223,00223,001 28-9
17-09-2741.100,00255,00247,40-4,82 -1,9% ----255,00250,002 14-10
17-09-2751.200,00387,00320,46-5,59 -1,7% ----387,00387,001 5-10
17-09-2721.400,00481,00484,84-4,66 -1,0% ----481,00473,002 17:14
17-09-2721.600,00741,20666,06-3,01 -0,5% ----741,20741,102 8-10
17-09-27 1.800,00--858,25-3,66 -0,4% --------0 --
17-12-2772400,006,206,54-0,69 -10,6% ----6,206,2015 16-10
17-12-2726450,0033,0010,75-0,88 -8,2% --------0 9-7
17-12-2756500,0023,7016,27-1,50 -9,2% ----23,7023,702 8-10
17-12-2735550,0033,0023,44-1,74 -7,4% ----33,0033,003 8-10
17-12-2786600,0031,0034,42-3,54 -10,3% 3,1049,9531,0031,0030 16-10
17-12-271.118700,0063,3559,65-2,83 -4,7% ----63,3559,901 16-10
17-12-271.564800,0090,7095,13-1,96 -2,1% ----90,7090,7054 15:09
17-12-271.301900,00137,00141,77-3,69 -2,6% 20,00--137,00135,006 15:59
17-12-272.4091.000,00186,42198,40-5,98 -3,0% 191,00199,85186,42186,423 16-10
17-12-271541.100,00278,00260,82-2,50 -1,0% ----278,00278,001 12-10
17-12-271.0751.200,00343,69333,82-5,43 -1,6% --------5 16-10
17-12-271271.300,00415,00412,23-6,02 -1,5% ----415,00415,002 15-10
17-12-273441.400,00500,00494,99-5,18 -1,0% ----509,00500,0041 15-10
17-12-274051.600,00663,00672,03-4,02 -0,6% ----663,00663,0015 16-10
17-12-27331.800,00953,00861,20-4,43 -0,5% ----953,00953,003 5-10
17-12-275722.000,001.036,501.057,40-4,70 -0,4% ----1.036,501.036,501 16-10
17-12-2742.200,001.252,001.257,40-4,70 -0,4% ----1.252,001.252,001 14-10
17-12-27 2.400,001.567,951.457,40-4,70 -0,3% ----1.567,951.567,953 25-6
17-12-2732.800,001.860,001.857,40-4,70 -0,3% --------2 23-9
17-12-27 3.200,002.343,002.257,40-4,70 -0,2% ----2.343,002.330,008 7-7
16-06-286400,0015,0012,76-0,60 -4,7% ----15,0015,001 9-9
16-06-28 450,00--18,82-1,14 -6,1% --------0 --
16-06-28401500,0035,0025,80-0,76 -2,9% ----35,0035,001 24-9
16-06-2811600,0045,4546,91-1,07 -2,3% ----45,4545,452 16-10
16-06-2824700,00102,1577,91-2,29 -2,9% ----102,15102,151 7-10
16-06-2869800,00117,40116,36-1,73 -1,5% ----121,10117,4062 15-10
16-06-28629900,00168,50164,05-2,01 -1,2% ----170,25167,0027 15-10
16-06-2871.000,00237,46220,43-3,54 -1,6% ----237,46237,461 12-10
16-06-2881.200,00393,40355,91-5,72 -1,6% ----394,20393,402 9-10
16-06-2851.400,00455,25511,62-5,93 -1,2% ----455,25455,255 3-9
16-06-2841.600,00744,00683,23-5,26 -0,8% --------0 28-9
16-06-28991.800,00896,00866,52-5,06 -0,6% --------0 16-9
16-06-2842.000,001.088,001.059,01-4,84 -0,5% ----1.088,001.088,001 16-9
15-12-288400,0040,0019,43-0,39 -2,0% --------1 9-9
15-12-282450,0049,9126,92-0,37 -1,4% --------0 24-6
15-12-2829500,0046,0235,82-0,58 -1,6% ----46,0246,022 2-10
15-12-2840600,0062,2461,47-1,37 -2,2% ----62,2462,241 13-10
15-12-2826700,00117,1595,99-2,32 -2,4% ----117,15117,153 8-10
15-12-28187800,00142,24138,40-3,03 -2,2% ----142,24142,241 13-10
15-12-28595900,00224,01187,98-3,32 -1,8% ----227,55223,277 5-10
15-12-28801.000,00277,77245,47-3,83 -1,6% ----277,77277,771 25-9
15-12-284111.100,00325,00308,39-3,90 -1,3% ----325,00325,0075 22-9
15-12-28881.200,00400,00376,74-3,88 -1,0% ----400,00400,0062 18-9
15-12-28221.400,00465,00529,04-4,37 -0,8% ----465,00465,002 14-8
15-12-28141.600,00715,00695,36-4,34 -0,6% ----715,00715,002 5-8
15-12-28151.800,00892,29875,39-5,34 -0,6% ----892,29892,291 10-9
15-12-28372.000,001.148,001.062,51-5,15 -0,5% ----1.148,001.147,005 8-10
15-12-28 2.200,00889,901.257,40-4,70 -0,4% --------0 21-1
15-12-28 2.400,001.524,851.457,40-4,70 -0,3% ----1.524,851.524,851 29-9
15-12-28 2.800,001.965,001.857,40-4,70 -0,3% --------0 9-7
15-12-28 3.200,002.280,002.257,40-4,70 -0,2% ----2.280,002.280,002 16-9
15-12-2864.000,003.070,003.057,40-4,70 -0,2% --------0 17-9
21-12-29 300,00--14,03+1,90 +13,5% --------0 --
21-12-294400,0048,0131,99-0,35 -1,1% ----48,0148,014 24-6
21-12-2914500,0056,2054,02-0,61 -1,1% --77,5056,2056,201 15-10
21-12-2919600,00102,0085,85-1,52 -1,8% --------4 14-10
21-12-2930700,00141,85125,18-2,52 -2,0% --------1 15-10
21-12-2923800,00182,50171,48-2,79 -1,6% ----182,50182,501 12-10
21-12-2946900,00245,23222,33-2,20 -1,0% --------4 14-10
21-12-29151.000,00287,00281,07-3,45 -1,2% ----287,00287,001 15-10
21-12-29221.100,00440,00343,90-3,23 -0,9% --------0 23-7
21-12-2961.200,00465,58411,67-3,93 -1,0% 393,05429,10----0 19-3
21-12-29921.400,00545,00560,22-4,46 -0,8% --------0 24-8
21-12-29151.600,00840,00721,25-5,03 -0,7% --------0 23-7
21-12-2971.800,00969,44892,84-4,96 -0,6% --------0 1-10
21-12-2962.000,001.155,001.073,49-5,35 -0,5% --------0 24-9
21-12-29182.400,001.520,001.457,40-4,70 -0,3% ----1.521,001.520,009 30-9
21-12-29 2.800,001.882,001.857,40-4,70 -0,3% --------0 16-9
21-12-29 3.200,001.816,002.257,40-4,70 -0,2% ----1.818,851.816,0038 16-1
21-12-29 4.000,003.070,003.057,40-4,70 -0,2% --------0 11-9
20-12-301300,0029,5020,25+1,55 +7,7% --------1 18-8
20-12-3011400,0055,0043,05-0,27 -0,6% ----55,0055,001 7-10
20-12-3014500,0075,0070,26-0,51 -0,7% --90,00----1 21-9
20-12-3028600,00105,00105,70-1,51 -1,4% ----105,00105,001 15:41
20-12-3032700,00149,00148,21-2,72 -1,8% ----149,00149,001 14-10
20-12-30267800,00198,00196,28-2,96 -1,5% ----203,00198,003 15-10
20-12-30108900,00250,00248,60-3,57 -1,4% ----250,00250,002 14-10
20-12-302001.000,00287,40308,49-4,87 -1,6% --------1 30-9
20-12-301991.200,00464,90440,53-7,79 -1,8% ----464,90464,901 23-9
20-12-301241.400,00630,00586,27-7,94 -1,4% ----630,00630,001 1-10
20-12-30321.600,00799,44741,53-4,75 -0,6% ----799,44799,441 1-10
20-12-3011.800,00795,00908,67-1,44 -0,2% ----795,00795,001 5-2
20-12-3052.000,001.050,001.085,86+0,08 0,0% ----1.050,001.050,001 7-5
20-12-30 2.400,00--1.461,24-2,82 -0,2% --------0 --
20-12-30 3.200,002.395,002.257,40-4,70 -0,2% ----2.395,002.395,001 14-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?