Close sub menu
Opties AEX (AEOM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.034,931.034,93-- -- 1.045,001.033,68018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-5-2026)
Totaal volume 346 (151 Calls, 195 Puts)
Totaal open interest bij opening 172 (68 Calls, 104 Puts)
Call / Put ratio 0,77
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
29-05-26 720,00------ -- ---------- --
29-05-26 760,00------ -- ---------- --
29-05-26 800,00------ -- ---------- --
29-05-26 820,00------ -- ---------- --
29-05-26 830,00------ -- ---------- --
29-05-26 840,00------ -- ---------- --
29-05-26 850,00------ -- ---------- --
29-05-26 860,00------ -- ---------- --
29-05-26 870,00------ -- ---------- --
29-05-26 880,00------ -- ---------- --
29-05-26 890,00------ -- ---------- --
29-05-26 895,00------ -- ---------- --
29-05-26 900,00------ -- ---------- --
29-05-26 905,00------ -- ---------- --
29-05-26 910,00------ -- ---------- --
29-05-26 915,00------ -- ---------- --
29-05-26 920,00------ -- ---------- --
29-05-26 925,00------ -- ---------- --
29-05-26 930,00------ -- ---------- --
29-05-26 935,00------ -- ---------- --
29-05-26 940,00------ -- ---------- --
29-05-26 945,00------ -- ---------- --
29-05-26 950,00------ -- ---------- --
29-05-26 955,00------ -- ---------- --
29-05-26 960,00------ -- ---------- --
29-05-26 965,00------ -- ---------- --
29-05-26 970,00------ -- ---------- --
29-05-26 975,00------ -- ---------- --
29-05-26 980,00------ -- ---------- --
29-05-26 982,00------ -- ---------- --
29-05-26 984,00------ -- ---------- --
29-05-26 985,00------ -- ---------- --
29-05-26 986,00------ -- ---------- --
29-05-26 988,00------ -- ---------- --
29-05-26 990,00------ -- ---------- --
29-05-26 992,00------ -- ---------- --
29-05-26 994,00------ -- ---------- --
29-05-26 995,00------ -- ---------- --
29-05-26 996,00------ -- ---------- --
29-05-26 998,00------ -- ---------- --
29-05-26 1.000,00------ -- ---------- --
29-05-26 1.002,00------ -- ---------- --
29-05-26 1.004,00------ -- ---------- --
29-05-26 1.005,00------ -- ---------- --
29-05-26 1.006,00------ -- ---------- --
29-05-26 1.008,00------ -- ---------- --
29-05-26 1.010,00------ -- ---------- --
29-05-26 1.012,00------ -- ---------- --
29-05-26 1.014,00------ -- ---------- --
29-05-26 1.015,00------ -- ---------- --
29-05-26 1.016,00------ -- ---------- --
29-05-26 1.018,00------ -- ---------- --
29-05-26 1.020,00------ -- ---------- --
29-05-26 1.022,00------ -- ---------- --
29-05-26 1.024,00------ -- ---------- --
29-05-26 1.025,00------ -- ---------- --
29-05-26 1.026,00------ -- ---------- --
29-05-26 1.027,00------ -- ---------- --
29-05-26 1.028,00------ -- ---------- --
29-05-26 1.029,00------ -- ---------- --
29-05-26 1.030,00------ -- ---------- --
29-05-26 1.031,00------ -- ---------- --
29-05-26 1.032,00------ -- ---------- --
29-05-26 1.033,00------ -- ---------- --
29-05-26 1.034,00------ -- ---------- --
29-05-26 1.035,00------ -- ---------- --
29-05-26 1.036,00------ -- ---------- --
29-05-26 1.037,00------ -- ---------- --
29-05-26 1.038,00------ -- ---------- --
29-05-26 1.039,00------ -- ---------- --
29-05-26 1.040,00------ -- ---------- --
29-05-26 1.041,00------ -- ---------- --
29-05-26 1.042,00------ -- ---------- --
29-05-26 1.043,00------ -- ---------- --
29-05-26 1.044,00------ -- ---------- --
29-05-26 1.045,00------ -- ---------- --
29-05-26 1.046,00------ -- ---------- --
29-05-26 1.047,00------ -- ---------- --
29-05-26 1.048,00------ -- ---------- --
29-05-26 1.049,00------ -- ---------- --
29-05-26 1.050,00------ -- ---------- --
29-05-26 1.051,00------ -- ---------- --
29-05-26 1.052,00------ -- ---------- --
29-05-26 1.053,00------ -- ---------- --
29-05-26 1.054,00------ -- ---------- --
29-05-26 1.055,00------ -- ---------- --
29-05-26 1.056,00------ -- ---------- --
29-05-26 1.058,00------ -- ---------- --
29-05-26 1.060,00------ -- ---------- --
29-05-26 1.062,00------ -- ---------- --
29-05-26 1.064,00------ -- ---------- --
29-05-26 1.065,00------ -- ---------- --
29-05-26 1.066,00------ -- ---------- --
29-05-26 1.068,00------ -- ---------- --
29-05-26 1.070,00------ -- ---------- --
29-05-26 1.072,00------ -- ---------- --
29-05-26 1.074,00------ -- ---------- --
29-05-26 1.075,00------ -- ---------- --
29-05-26 1.076,00------ -- ---------- --
29-05-26 1.078,00------ -- ---------- --
29-05-26 1.080,00------ -- ---------- --
29-05-26 1.085,00------ -- ---------- --
29-05-26 1.090,00------ -- ---------- --
29-05-26 1.095,00------ -- ---------- --
29-05-26 1.100,00------ -- ---------- --
29-05-26 1.105,00------ -- ---------- --
29-05-26 1.110,00------ -- ---------- --
29-05-26 1.115,00------ -- ---------- --
29-05-26 1.120,00------ -- ---------- --
29-05-26 1.130,00------ -- ---------- --
29-05-26 1.140,00------ -- ---------- --
29-05-26 1.160,00------ -- ---------- --
30-06-26 720,000,110,10-- -- ----0,110,111 28-5
30-06-26 760,000,480,15-- -- ----0,480,445 19-5
30-06-26 800,000,260,25-- -- ----0,350,253 28-5
30-06-263820,001,350,32-0,02 -6,3% 0,17--1,351,082 15-5
30-06-26 840,000,400,41-0,01 -2,4% 0,262,750,400,402 29-5
30-06-26 850,000,520,48-- -- ----0,520,522 28-5
30-06-26 860,000,490,54-0,05 -9,3% ----0,490,485 29-5
30-06-26 870,000,790,62-- -- 0,45--0,790,796 28-5
30-06-26 880,002,000,71-- -- 0,543,052,002,0010 20-5
30-06-26 890,000,920,82-- -- ----0,940,922 28-5
30-06-26 900,001,080,96-- -- ----1,081,083 28-5
30-06-26 910,001,251,12-- -- ----1,251,253 28-5
30-06-26 920,001,501,34-- -- 1,113,651,501,501 25-5
30-06-26 925,001,321,45-0,13 -9,0% ----1,321,3240 29-5
30-06-26 930,001,301,59-0,29 -18,2% ----1,451,305 29-5
30-06-26 935,002,501,73-- -- 1,46--2,502,501 25-5
30-06-2629940,002,001,90-0,10 -5,3% 1,604,302,252,005 28-5
30-06-26 945,002,002,10-- -- ----2,002,002 27-5
30-06-26 950,002,502,30-- -- ----2,502,504 27-5
30-06-26 955,003,702,55-- -- 2,20--3,703,702 22-5
30-06-26 960,002,902,82-- -- 2,455,452,902,901 26-5
30-06-26 965,003,003,14-- -- ----3,003,003 25-5
30-06-26 970,003,713,49-- -- ----3,903,5516 28-5
30-06-26 975,004,153,88-- -- 0,80--4,154,151 27-5
30-06-26 980,003,854,33-0,48 -11,1% ----3,853,856 29-5
30-06-26 985,004,504,82-0,32 -6,6% ----4,503,853 29-5
30-06-26 990,004,855,42-0,57 -10,5% 2,258,454,984,853 29-5
30-06-26 995,005,706,11-0,41 -6,7% ----5,705,701 29-5
30-06-26 1.000,006,556,87-0,32 -4,7% ----6,555,6010 29-5
30-06-26 1.005,007,207,76-0,56 -7,2% 4,0511,607,207,201 29-5
30-06-26 1.010,008,268,79-0,53 -6,0% ----8,268,182 29-5
30-06-26 1.015,009,119,95-0,84 -8,4% ----9,119,112 29-5
30-06-26671.020,0010,3911,30+0,05 +0,4% ----10,4410,392 29-5
30-06-26 1.025,0011,9512,81-0,86 -6,7% 8,5517,8011,9511,1011 29-5
30-06-26 1.030,0013,8314,52-0,69 -4,8% ----13,9613,832 29-5
30-06-26 1.035,0015,5216,44-0,92 -5,6% 12,1522,1515,5215,346 29-5
30-06-26 1.040,0017,8018,63-0,83 -4,5% 14,5024,5018,1015,6516 29-5
30-06-26 1.045,0022,7521,06-- -- ----22,7522,753 28-5
30-06-26 1.050,0022,7523,77-1,02 -4,3% ----22,7522,751 29-5
30-06-26 1.055,0041,5026,72-- -- ----41,5041,501 7-5
30-06-26 1.060,0020,3029,87-- -- 26,5536,5520,3020,301 25-5
30-06-26 1.065,0032,0033,30-- -- ----32,0032,001 28-5
30-06-26 1.070,0025,5036,95-- -- ----25,5024,903 25-5
30-06-26 1.075,00--40,78-- -- --------0 --
30-06-26 1.080,0082,8544,81-- -- ----82,8582,851 30-4
30-06-26 1.085,00--49,02-- -- --------0 --
30-06-26 1.090,0042,5553,35-- -- ----42,7542,454 26-5
30-06-26 1.095,00--57,79-- -- --------0 --
30-06-26 1.100,0057,0062,38-- -- ----57,0057,001 22-5
30-06-26 1.110,00--71,76-- -- --------0 --
30-06-26 1.120,00103,4081,39-- -- ----103,40103,401 8-5
30-06-26 1.130,00--91,16-- -- --------0 --
30-06-26 1.140,00--101,02-- -- --------0 --
30-06-26 1.160,00--120,86-- -- --------0 --
30-06-26 1.180,00--140,72-- -- 137,20151,30----0 --
30-06-26 1.200,00155,45160,66-- -- 157,15171,25155,45155,4530 22-5
31-07-26 760,001,550,89-- -- 0,68--1,551,552 19-5
31-07-26 800,001,361,26-- -- 1,024,451,361,235 27-5
31-07-26 840,001,901,85-- -- ----1,901,901 26-5
31-07-26 860,002,152,27-0,12 -5,3% ----2,152,151 29-5
31-07-26 880,006,152,79-- -- 2,45--6,156,151 15-5
31-07-26 900,002,853,54-0,69 -19,5% 3,156,953,302,8514 29-5
31-07-26 910,003,453,97-0,52 -13,1% ----3,453,4510 29-5
31-07-26 920,0010,004,46-- -- ----10,0010,001 13-5
31-07-26 930,00--5,06-- -- --------0 --
31-07-26 940,007,495,76-- -- 1,909,557,497,491 21-5
31-07-26 950,008,466,61-- -- ----8,468,461 21-5
31-07-26 960,009,617,66-- -- ----9,619,611 21-5
31-07-26 965,00--8,21-- -- --------0 --
31-07-262970,0012,508,83-0,02 -0,2% 4,8512,8512,5012,502 21-5
31-07-26 975,00--9,53-- -- --------0 --
31-07-26 980,0015,8810,23-- -- ----15,8815,881 20-5
31-07-26 985,0010,1011,02+0,02 +0,2% ----10,1010,102 29-5
31-07-26 990,0018,2811,95-- -- 7,3016,9018,2818,281 20-5
31-07-262995,0011,6012,87+0,06 +0,5% ----11,6011,601 29-5
31-07-26 1.000,0012,9013,97-1,07 -7,7% ----12,9012,901 29-5
31-07-26 1.005,00--15,09-- -- --------0 --
31-07-26 1.010,00--16,36-- -- 11,8021,80----0 --
31-07-26 1.015,00--17,74-- -- --------0 --
31-07-26 1.020,0019,6519,28-- -- ----20,4019,652 22-5
31-07-26 1.025,0016,8520,93-- -- ----16,8516,851 25-5
31-07-2611.030,0026,0022,70+0,44 +1,9% ----26,0026,001 21-5
31-07-26 1.035,0028,3024,62-- -- 20,5030,5028,3028,301 21-5
31-07-26 1.040,0027,2026,70+0,50 +1,9% 22,7532,7527,2027,2045 29-5
31-07-26 1.045,0026,8028,85+0,71 +2,5% 25,1535,1026,8026,801 29-5
31-07-26 1.050,0024,4531,30-- -- ----24,4524,451 25-5
31-07-26 1.055,00--33,93-- -- --------0 --
31-07-26 1.060,00--36,71-- -- --------0 --
31-07-26 1.065,00--39,64-- -- --------0 --
31-07-26 1.070,00--42,76-- -- --------0 --
31-07-26 1.075,00------ -- ---------- --
31-07-26 1.080,0051,0049,54-- -- ----51,0051,002 28-5
31-07-26 1.085,00------ -- ---------- --
31-07-26 1.090,0052,7056,87-4,17 -7,3% 54,4064,3552,7052,702 29-5
31-07-26 1.100,00--64,75-- -- --------0 --
31-07-26 1.110,00------ -- ---------- --
31-07-26 1.120,00--81,92-- -- 80,0090,00----0 --
31-07-26 1.140,00--100,29-- -- --------0 --
31-07-26 1.160,00--119,42-- -- --------0 --
31-07-26 1.200,00--158,60-- -- --------0 --
31-08-26 800,00------ -- ---------- --
31-08-26 840,00------ -- ---------- --
31-08-26 880,00------ -- ---------- --
31-08-26 900,00------ -- ---------- --
31-08-26 920,00------ -- ---------- --
31-08-26 930,00------ -- ---------- --
31-08-26 940,00------ -- ---------- --
31-08-26 950,00------ -- ---------- --
31-08-26 960,00------ -- ---------- --
31-08-26 970,00------ -- ---------- --
31-08-26 980,00------ -- ---------- --
31-08-26 990,00------ -- ---------- --
31-08-26 1.000,00------ -- ---------- --
31-08-26 1.005,00------ -- ---------- --
31-08-26 1.010,00------ -- ---------- --
31-08-26 1.015,00------ -- ---------- --
31-08-26 1.020,00------ -- ---------- --
31-08-26 1.025,00------ -- ---------- --
31-08-26 1.030,00------ -- ---------- --
31-08-26 1.035,00------ -- ---------- --
31-08-26 1.040,00------ -- ---------- --
31-08-26 1.045,00------ -- ---------- --
31-08-26 1.050,00------ -- ---------- --
31-08-26 1.060,00------ -- ---------- --
31-08-26 1.070,00------ -- ---------- --
31-08-26 1.080,00------ -- ---------- --
31-08-26 1.090,00------ -- ---------- --
31-08-26 1.100,00------ -- ---------- --
31-08-26 1.120,00------ -- ---------- --
31-08-26 1.160,00------ -- ---------- --
31-08-26 1.200,00------ -- ---------- --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?