Close sub menu
Opties AEX (AEOM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.016,711.015,57+1,14 +0,1% 1.021,781.012,59018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-4-2026)
Totaal volume 906 (187 Calls, 719 Puts)
Totaal open interest bij opening 615 (111 Calls, 504 Puts)
Call / Put ratio 0,26
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 992,00------ -- --------0 --
17-04-26 1.036,00------ -- --------0 --
17-04-26 1.038,00------ -- --------0 --
17-04-26 1.042,00------ -- --------0 --
17-04-26 1.044,00------ -- --------0 --
17-04-26 1.046,00------ -- --------0 --
30-04-26 760,000,150,04-- -- ----0,150,148 9-4
30-04-2627800,000,060,08-0,02 -25,0% ----0,060,062 15-4
30-04-26 820,000,020,10-- -- ----0,030,02125 14-4
30-04-2642830,000,930,11+0,01 +9,1% ----0,930,8242 7-4
30-04-26 840,000,130,13-- -- ----0,130,138 14-4
30-04-26 850,000,130,14-- -- ----0,130,131 15-4
30-04-26 860,000,160,17-- -- ----0,160,167 15-4
30-04-26 870,000,190,19-- -- ----0,190,192 15-4
30-04-26 880,000,230,23-- -- ----0,240,2210 14-4
30-04-26 890,000,790,28-- -- ----0,790,792 10-4
30-04-26 895,000,260,31-0,05 -16,1% ----0,260,262 10:13
30-04-26 900,000,340,35-- -- ----0,340,341 15-4
30-04-26 905,001,100,40-- -- ----1,101,1040 13-4
30-04-26 910,000,440,45-0,01 -2,2% ----0,440,443 16:56
30-04-26 915,000,450,52-0,07 -13,5% ----0,450,452 10:25
30-04-26 920,000,580,60-0,02 -3,3% ----0,580,581 16:58
30-04-26 925,000,580,69-- -- ----0,580,514 15-4
30-04-26 930,000,780,80-0,02 -2,5% ----0,780,636 16:57
30-04-26 935,000,930,94-0,01 -1,1% ----0,930,932 17:00
30-04-26 940,001,071,10-0,03 -2,7% ----1,070,812 16:57
30-04-26 945,001,281,29-0,01 -0,8% ----1,281,0312 15:55
30-04-26 950,001,481,53-0,05 -3,3% ----1,551,1864 16:58
30-04-26 955,001,781,80-0,02 -1,1% ----1,781,2911 15:55
30-04-26 960,002,052,12-0,07 -3,3% ----2,051,508 16:58
30-04-26 965,001,902,52-0,62 -24,6% ----1,901,901 13:48
30-04-26 970,002,653,00-0,35 -11,7% ----3,002,1527 17:29
30-04-26 975,003,553,550,00 0,0% ----3,552,5513 15:55
30-04-26 980,003,754,25-0,50 -11,8% ----3,903,1511 17:29
30-04-26 985,004,855,05-0,20 -4,0% ----4,853,906 15:57
30-04-26 990,006,066,00+0,06 +1,0% ----6,064,3513 15:55
30-04-26 994,00------ -- --------0 --
30-04-26 995,007,107,12-0,02 -0,3% ----7,105,3036 16:39
30-04-26 996,00------ -- --------0 --
30-04-26 998,00------ -- --------0 --
30-04-264341.000,007,808,46-1,20 -14,2% ----7,806,45114 15:51
30-04-26 1.002,00------ -- --------0 --
30-04-26 1.004,00------ -- --------0 --
30-04-26 1.005,009,9410,03-0,09 -0,9% ----9,947,45243 16:37
30-04-26 1.006,00------ -- --------0 --
30-04-26 1.008,00------ -- --------0 --
30-04-26 1.010,0010,9511,92-0,97 -8,1% ----10,958,706 15:51
30-04-26 1.012,0010,40---- -- ----10,409,6517 12:31
30-04-26 1.014,0011,60---- -- ----11,6010,156 10:36
30-04-26 1.015,0011,1514,11-2,96 -21,0% ----11,1510,4017 14:23
30-04-26 1.016,0011,75---- -- ----12,6511,7523 14:07
30-04-26 1.018,00------ -- --------0 --
30-04-26 1.020,0017,5516,70-- -- ----17,5512,623 15-4
30-04-26 1.022,0014,50---- -- ----15,1513,703 11:24
30-04-26 1.024,0019,15---- -- ----19,1519,1510 16:26
30-04-26 1.025,0016,1519,62-3,47 -17,7% ----16,1516,151 11:09
30-04-26 1.026,00------ -- --------0 --
30-04-26 1.028,00------ -- --------0 --
30-04-26 1.030,0018,9022,91-4,01 -17,5% ----18,9018,603 14:10
30-04-26 1.032,00------ -- --------0 --
30-04-26 1.034,0021,25---- -- ----21,2521,2530 15:25
30-04-26 1.035,0025,0026,53-1,53 -5,8% ----25,0025,003 15:49
30-04-26 1.040,0035,9130,43-- -- ----35,9135,911 10-4
30-04-26 1.045,00--34,57-- -- --------0 --
30-04-26 1.050,0078,0038,93-- -- ----84,1578,002 2-4
30-04-26 1.055,00--43,46-- -- --------0 --
30-04-26 1.060,0061,6548,13-- -- ----61,6558,302 11-2
30-04-26 1.065,00--52,91-- -- --------0 --
30-04-26 1.070,00--57,77-- -- --------0 --
30-04-26 1.075,00--62,67-- -- --------0 --
30-04-26 1.080,00--67,61-- -- --------0 --
30-04-26 1.090,00--77,53-- -- --------0 --
30-04-26 1.100,00--87,46-- -- --------0 --
30-04-26 1.110,0090,7597,43-- -- ----90,7590,7530 14-4
30-04-26 1.120,00142,70107,41-- -- ----142,70142,7017 7-4
30-04-26 1.140,00172,15127,38-- -- ----172,15172,1530 31-3
30-04-26 1.160,00--147,35-- -- --------0 --
30-04-26 1.200,00231,80187,31-- -- ----231,80231,8030 1-4
29-05-26 720,000,380,38-- -- ----0,380,386 14-4
29-05-26 760,003,050,56-- -- ----3,053,051 18-3
29-05-26 800,003,900,83-- -- ----3,903,902 7-4
29-05-26 820,001,001,04-0,04 -3,8% ----1,001,001 15:51
29-05-26 830,00--1,16-- -- --------0 --
29-05-26 840,004,001,32-- -- ----4,004,002 7-4
29-05-26 850,00--1,52-- -- --------0 --
29-05-26 860,002,751,72-- -- ----2,752,753 13-4
29-05-26 870,002,002,00-- -- ----2,002,001 15-4
29-05-26 880,003,852,30-- -- ----3,853,855 13-4
29-05-26 890,004,202,70-- -- ----4,204,152 13-4
29-05-26 895,004,302,95-- -- ----4,304,302 10-4
29-05-26 900,002,853,20-- -- ----2,852,658 15-4
29-05-26 905,005,003,45-- -- ----5,004,804 10-4
29-05-26 910,007,693,75-- -- ----7,697,6910 9-4
29-05-26 915,003,564,10-- -- ----3,563,561 15-4
29-05-26 920,004,354,45-- -- ----4,354,352 15-4
29-05-26 925,004,294,85-- -- ----4,294,291 15-4
29-05-26 930,004,705,30-0,60 -11,3% ----4,704,701 12:30
29-05-26 935,005,705,78-- -- ----5,705,701 14-4
29-05-26 940,006,126,33-- -- ----6,126,124 14-4
29-05-26 945,006,506,83-- -- ----6,746,503 14-4
29-05-26 950,007,107,50-- -- ----7,107,101 14-4
29-05-26 955,007,998,20-- -- ----7,997,991 14-4
29-05-26 960,008,619,01-- -- ----8,618,153 15-4
29-05-26 965,008,899,90-1,01 -10,2% ----8,898,894 11:01
29-05-26 970,0010,7910,89-- -- ----11,8010,793 14-4
29-05-26 975,0012,1011,95-- -- ----12,1012,101 14-4
29-05-26 980,0012,1613,16-1,00 -7,6% ----12,1612,164 10:49
29-05-26 985,0013,1414,44-1,30 -9,0% ----13,1413,142 10:48
29-05-26 990,0015,6515,89-0,24 -1,5% ----15,6514,604 16:17
29-05-26 995,0016,3517,47-- -- ----16,3516,352 14-4
29-05-26 1.000,0026,9519,22-- -- ----26,9526,951 8-4
29-05-26 1.005,0018,4921,14-2,65 -12,5% ----18,4918,491 09:48
29-05-26 1.010,0021,4523,28-1,83 -7,9% ----21,4519,905 10:38
29-05-26 1.015,00--25,62-- -- --------0 --
29-05-26 1.020,0027,6528,18-- -- ----27,6525,652 15-4
29-05-26 1.025,00--30,91-- -- --------0 --
29-05-26 1.030,0030,1033,87-- -- ----30,1030,101 15-4
29-05-26 1.035,00--37,11-- -- --------0 --
29-05-26 1.040,00--40,50-- -- --------0 --
29-05-26 1.045,00--44,09-- -- --------0 --
29-05-26 1.050,00--47,88-- -- --------0 --
29-05-26 1.055,00--51,81-- -- --------0 --
29-05-26 1.060,00--55,95-- -- --------0 --
29-05-26 1.065,00--60,19-- -- --------0 --
29-05-26 1.070,00--64,53-- -- --------0 --
29-05-26 1.080,00--73,60-- -- --------0 --
29-05-26 1.090,00--83,01-- -- --------0 --
29-05-26 1.100,0087,0092,63-- -- ----87,0084,802 14-4
29-05-26 1.120,00--112,23-- -- --------0 --
29-05-26 1.140,00--132,05-- -- --------0 --
29-05-26 1.160,00--151,89-- -- --------0 --
30-06-26 720,00--1,13-- -- --------0 --
30-06-26 760,002,001,59-- -- ----2,002,001 13-4
30-06-26 800,002,302,30-- -- ----2,302,301 15-4
30-06-26 820,002,852,80-- -- ----2,852,855 14-4
30-06-26 840,00--3,42-- -- --------0 --
30-06-26 850,00--3,77-- -- --------0 --
30-06-26 860,00--4,22-- -- --------0 --
30-06-26 870,00--4,70-- -- --------0 --
30-06-26 880,00--5,25-- -- --------0 --
30-06-26 890,00--5,88-- -- --------0 --
30-06-26 900,009,756,63-- -- ----9,759,753 10-4
30-06-26 910,00--7,48-- -- --------0 --
30-06-261920,007,408,43-0,22 -2,6% ----7,407,402 15-4
30-06-26 925,009,058,98-- -- ----9,059,051 14-4
30-06-26 930,008,509,63-1,13 -11,7% ----8,508,501 09:20
30-06-26 935,00--10,25-- -- --------0 --
30-06-26 940,0027,3010,95-- -- ----27,3022,752 7-4
30-06-26 945,00--11,73-- -- --------0 --
30-06-26 950,0017,0012,53-- -- ----17,0017,001 10-4
30-06-26 955,00--13,43-- -- --------0 --
30-06-26 960,0013,6514,35-- -- ----13,8513,652 14-4
30-06-26 965,00--15,38-- -- --------0 --
30-06-26 970,0015,6016,48-- -- ----15,6015,601 14-4
30-06-26 975,0022,5017,63-- -- ----22,5022,501 10-4
30-06-26 980,0022,6018,90-- -- ----23,8022,604 13-4
30-06-26 985,00--20,25-- -- --------0 --
30-06-26 990,0020,6521,70-- -- ----20,6520,651 14-4
30-06-26 995,0029,4023,30-- -- ----29,4029,401 10-4
30-06-26 1.000,0024,6525,05-- -- ----24,6524,652 14-4
30-06-26 1.005,0032,5026,90-- -- ----32,5032,501 10-4
30-06-26 1.010,00--28,98-- -- --------0 --
30-06-26 1.015,00--31,16-- -- --------0 --
30-06-26 1.020,00--33,51-- -- --------0 --
30-06-26 1.025,00--36,04-- -- --------0 --
30-06-26 1.030,0037,1038,77-- -- ----37,1037,101 14-4
30-06-26 1.040,00--44,65-- -- --------0 --
30-06-26 1.050,00--51,18-- -- --------0 --
30-06-26 1.060,00--58,36-- -- --------0 --
30-06-26 1.080,0091,8074,32-- -- ----91,8091,801 9-4
30-06-26 1.100,00--92,09-- -- --------0 --
30-06-26 1.120,00--110,92-- -- --------0 --
30-06-26 1.160,00--150,01-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?