Close sub menu
Opties AEX (AEOM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 1.016,151.027,02-10,87 -1,1% 1.019,581.014,01018:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-2-2026)
Totaal volume 136 (53 Calls, 83 Puts)
Totaal open interest bij opening 70 (3 Calls, 67 Puts)
Call / Put ratio 0,64
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
27-02-26 720,00------ -- ---------- --
27-02-26 760,00------ -- ---------- --
27-02-26 780,00------ -- ---------- --
27-02-26 800,00------ -- ---------- --
27-02-26 820,00------ -- ---------- --
27-02-26 830,00------ -- ---------- --
27-02-26 840,00------ -- ---------- --
27-02-26 850,00------ -- ---------- --
27-02-26 860,00------ -- ---------- --
27-02-26 870,00------ -- ---------- --
27-02-26 880,00------ -- ---------- --
27-02-26 885,00------ -- ---------- --
27-02-26 890,00------ -- ---------- --
27-02-26 895,00------ -- ---------- --
27-02-26 900,00------ -- ---------- --
27-02-26 905,00------ -- ---------- --
27-02-26 910,00------ -- ---------- --
27-02-26 915,00------ -- ---------- --
27-02-26 920,00------ -- ---------- --
27-02-26 925,00------ -- ---------- --
27-02-26 930,00------ -- ---------- --
27-02-26 935,00------ -- ---------- --
27-02-26 940,00------ -- ---------- --
27-02-26 945,00------ -- ---------- --
27-02-26 950,00------ -- ---------- --
27-02-26 955,00------ -- ---------- --
27-02-26 960,00------ -- ---------- --
27-02-26 962,00------ -- ---------- --
27-02-26 964,00------ -- ---------- --
27-02-26 965,00------ -- ---------- --
27-02-26 966,00------ -- ---------- --
27-02-26 968,00------ -- ---------- --
27-02-26 970,00------ -- ---------- --
27-02-26 972,00------ -- ---------- --
27-02-26 974,00------ -- ---------- --
27-02-26 975,00------ -- ---------- --
27-02-26 976,00------ -- ---------- --
27-02-26 978,00------ -- ---------- --
27-02-26 980,00------ -- ---------- --
27-02-26 982,00------ -- ---------- --
27-02-26 984,00------ -- ---------- --
27-02-26 985,00------ -- ---------- --
27-02-26 986,00------ -- ---------- --
27-02-26 988,00------ -- ---------- --
27-02-26 990,00------ -- ---------- --
27-02-26 992,00------ -- ---------- --
27-02-26 994,00------ -- ---------- --
27-02-26 995,00------ -- ---------- --
27-02-26 996,00------ -- ---------- --
27-02-26 998,00------ -- ---------- --
27-02-26 1.000,00------ -- ---------- --
27-02-26 1.002,00------ -- ---------- --
27-02-26 1.004,00------ -- ---------- --
27-02-26 1.005,00------ -- ---------- --
27-02-26 1.006,00------ -- ---------- --
27-02-26 1.008,00------ -- ---------- --
27-02-26 1.010,00------ -- ---------- --
27-02-26 1.012,00------ -- ---------- --
27-02-26 1.014,00------ -- ---------- --
27-02-26 1.015,00------ -- ---------- --
27-02-26 1.016,00------ -- ---------- --
27-02-26 1.018,00------ -- ---------- --
27-02-26 1.019,00------ -- ---------- --
27-02-26 1.020,00------ -- ---------- --
27-02-26 1.021,00------ -- ---------- --
27-02-26 1.022,00------ -- ---------- --
27-02-26 1.023,00------ -- ---------- --
27-02-26 1.024,00------ -- ---------- --
27-02-26 1.025,00------ -- ---------- --
27-02-26 1.026,00------ -- ---------- --
27-02-26 1.027,00------ -- ---------- --
27-02-26 1.028,00------ -- ---------- --
27-02-26 1.029,00------ -- ---------- --
27-02-26 1.030,00------ -- ---------- --
27-02-26 1.031,00------ -- ---------- --
27-02-26 1.032,00------ -- ---------- --
27-02-26 1.033,00------ -- ---------- --
27-02-26 1.034,00------ -- ---------- --
27-02-26 1.035,00------ -- ---------- --
27-02-26 1.036,00------ -- ---------- --
27-02-26 1.037,00------ -- ---------- --
27-02-26 1.038,00------ -- ---------- --
27-02-26 1.039,00------ -- ---------- --
27-02-26 1.040,00------ -- ---------- --
27-02-26 1.041,00------ -- ---------- --
27-02-26 1.042,00------ -- ---------- --
27-02-26 1.043,00------ -- ---------- --
27-02-26 1.044,00------ -- ---------- --
27-02-26 1.045,00------ -- ---------- --
27-02-26 1.046,00------ -- ---------- --
27-02-26 1.048,00------ -- ---------- --
27-02-26 1.050,00------ -- ---------- --
27-02-26 1.052,00------ -- ---------- --
27-02-26 1.054,00------ -- ---------- --
27-02-26 1.055,00------ -- ---------- --
27-02-26 1.056,00------ -- ---------- --
27-02-26 1.058,00------ -- ---------- --
27-02-26 1.060,00------ -- ---------- --
27-02-26 1.062,00------ -- ---------- --
27-02-26 1.064,00------ -- ---------- --
27-02-26 1.065,00------ -- ---------- --
27-02-26 1.066,00------ -- ---------- --
27-02-26 1.070,00------ -- ---------- --
27-02-26 1.075,00------ -- ---------- --
27-02-26 1.080,00------ -- ---------- --
27-02-26 1.085,00------ -- ---------- --
27-02-26 1.090,00------ -- ---------- --
27-02-26 1.095,00------ -- ---------- --
27-02-26 1.100,00------ -- ---------- --
27-02-26 1.105,00------ -- ---------- --
27-02-26 1.110,00------ -- ---------- --
27-02-26 1.120,00------ -- ---------- --
27-02-26 1.160,00------ -- ---------- --
31-03-26 720,000,270,28-- -- ----0,270,275 24-2
31-03-26 760,000,300,40-- -- ----0,300,301 26-2
31-03-26 780,00--0,47-- -- --------0 --
31-03-26 800,001,050,54-- -- ----1,051,054 11-2
31-03-2648820,000,500,690,00 0,0% ----0,550,5039 26-2
31-03-26 840,000,860,85-- -- ----0,860,8610 27-2
31-03-26 850,000,960,94-- -- ----1,050,9621 26-2
31-03-26 860,000,821,04-- -- ----0,820,821 26-2
31-03-2610870,001,151,170,00 0,0% ----1,151,042 26-2
31-03-26 880,001,311,33-- -- ----1,311,314 27-2
31-03-26 890,002,091,51-- -- ----2,092,091 20-2
31-03-26 900,002,051,75+0,30 +17,1% ----2,052,053 27-2
31-03-26 910,001,952,02-- -- ----2,451,9514 27-2
31-03-26 915,002,102,14-- -- ----2,102,101 27-2
31-03-26 920,003,552,31-- -- ----3,553,551 20-2
31-03-26 925,008,202,60-- -- ----8,208,201 23-1
31-03-26 930,008,352,69-- -- ----8,356,6320 3-2
31-03-26 935,003,302,91-- -- ----3,303,302 24-2
31-03-26 940,003,703,16-- -- ----3,703,704 24-2
31-03-264945,003,103,62-0,16 -4,4% ----3,103,101 25-2
31-03-26 950,004,553,76-- -- ----4,553,902 27-2
31-03-26 955,003,694,11-- -- ----3,693,694 25-2
31-03-26 960,004,754,48-- -- ----4,754,751 27-2
31-03-26 965,005,205,24-0,04 -0,8% ----5,205,201 27-2
31-03-26 970,004,405,40-- -- ----4,404,402 26-2
31-03-26 975,005,726,34-0,62 -9,8% ----6,005,722 27-2
31-03-26 980,007,406,55-- -- ----7,406,653 27-2
31-03-26 985,007,907,20-- -- ----7,907,353 27-2
31-03-26 990,006,837,94-- -- ----6,836,8310 26-2
31-03-26 995,0014,328,82-- -- ----14,3214,321 20-2
31-03-26 1.000,009,759,76-- -- ----10,809,753 27-2
31-03-26 1.005,0011,1411,83-- -- ----11,1411,102 25-2
31-03-26 1.010,0013,4313,18+0,25 +1,9% ----13,4312,782 27-2
31-03-26 1.015,0016,8314,73-- -- ----16,8311,345 26-2
31-03-26 1.020,0015,4016,50-1,10 -6,7% ----17,5015,409 27-2
31-03-26 1.025,0017,0018,51-1,51 -8,2% ----17,2517,008 27-2
31-03-26 1.030,0019,8020,79-- -- ----19,8019,801 26-2
31-03-26 1.035,00--23,32-- -- --------0 --
31-03-26 1.040,0021,9723,73-- -- ----22,2521,972 26-2
31-03-26 1.045,00--29,15-- -- --------0 --
31-03-26 1.050,0029,7529,78-- -- ----29,7529,504 27-2
31-03-26 1.055,00--36,03-- -- --------0 --
31-03-26 1.060,0037,9736,91-- -- ----37,9737,972 27-2
31-03-26 1.065,00--43,86-- -- --------0 --
31-03-26 1.070,00--48,07-- -- --------0 --
31-03-26 1.075,00--49,42-- -- --------0 --
31-03-26 1.080,00--56,95-- -- --------0 --
31-03-26 1.090,00--66,31-- -- --------0 --
31-03-26 1.100,00--75,96-- -- --------0 --
31-03-26 1.110,00--85,75-- -- --------0 --
31-03-26 1.120,00--92,76-- -- --------0 --
31-03-26 1.140,00--112,59-- -- --------0 --
31-03-26 1.160,00--132,53-- -- --------0 --
30-04-26 760,001,171,21-- -- ----1,181,1712 25-2
30-04-26 800,001,901,72-- -- ----1,901,901 23-2
30-04-26 820,002,202,09-- -- ----2,202,201 27-2
30-04-26 840,002,552,50-- -- ----2,552,551 20-2
30-04-26 860,005,053,07-- -- ----5,055,051 9-2
30-04-26 880,00--3,82-- -- --------0 --
30-04-26 890,004,804,27-- -- ----4,804,8015 19-2
30-04-26 900,005,254,82+0,43 +8,9% ----5,255,251 27-2
30-04-26 910,005,555,34-- -- ----5,555,551 27-2
30-04-26 920,005,086,14-- -- ----5,084,9521 26-2
30-04-26 930,005,836,99-- -- ----5,835,7021 26-2
30-04-26 940,009,037,94-- -- ----9,039,031 24-2
30-04-26 945,00--8,25-- -- --------0 --
30-04-26 950,008,559,11-0,56 -6,1% ----8,558,551 27-2
30-04-26 955,009,229,74-- -- ----9,229,222 25-2
30-04-26 960,008,7510,41-- -- ----8,758,752 26-2
30-04-26 965,00--11,16-- -- --------0 --
30-04-26 970,009,9811,99-- -- ----9,989,981 26-2
30-04-26 975,00--12,91-- -- --------0 --
30-04-265980,0013,5513,86-0,59 -4,3% ----13,6113,554 27-2
30-04-26 985,0014,5114,91-0,40 -2,7% ----14,5314,512 27-2
30-04-26 990,0014,2516,06-- -- ----14,2514,254 25-2
30-04-26 995,0015,9017,31-- -- ----15,9015,904 25-2
30-04-26 1.000,0015,7018,66-- -- ----15,7015,701 26-2
30-04-26 1.005,00--20,15-- -- --------0 --
30-04-26 1.010,0018,4021,78-- -- ----18,4018,401 26-2
30-04-26 1.015,0021,0023,55-- -- ----21,0021,001 25-2
30-04-26 1.020,0025,4025,49-0,09 -0,4% ----25,4025,401 27-2
30-04-26 1.025,0023,8927,62-- -- ----23,8923,891 26-2
30-04-26 1.030,00--29,92-- -- --------0 --
30-04-26 1.035,00--30,63-- -- --------0 --
30-04-26 1.040,00--35,13-- -- --------0 --
30-04-26 1.045,00------ -- ---------- --
30-04-26 1.050,0036,3541,12-- -- ----37,1036,352 26-2
30-04-26 1.055,00------ -- ---------- --
30-04-26 1.060,0061,6547,80-- -- ----61,6558,302 11-2
30-04-26 1.065,00------ -- ---------- --
30-04-26 1.070,00--52,44-- -- --------0 --
30-04-26 1.080,00--63,05-- -- --------0 --
30-04-26 1.090,00------ -- ---------- --
30-04-26 1.100,00--80,33-- -- --------0 --
30-04-26 1.110,00------ -- ---------- --
30-04-26 1.120,00--98,93-- -- --------0 --
30-04-26 1.140,00------ -- ---------- --
30-04-26 1.160,00--137,89-- -- --------0 --
30-04-26 1.200,00--174,66-- -- --------0 --
29-05-26 800,00------ -- ---------- --
29-05-26 840,00------ -- ---------- --
29-05-26 860,00------ -- ---------- --
29-05-26 880,00------ -- ---------- --
29-05-26 900,00------ -- ---------- --
29-05-26 920,00------ -- ---------- --
29-05-26 930,00------ -- ---------- --
29-05-26 940,00------ -- ---------- --
29-05-26 950,00------ -- ---------- --
29-05-26 960,00------ -- ---------- --
29-05-26 970,00------ -- ---------- --
29-05-26 980,00------ -- ---------- --
29-05-26 985,00------ -- ---------- --
29-05-26 990,00------ -- ---------- --
29-05-26 995,00------ -- ---------- --
29-05-26 1.000,00------ -- ---------- --
29-05-26 1.005,00------ -- ---------- --
29-05-26 1.010,00------ -- ---------- --
29-05-26 1.015,00------ -- ---------- --
29-05-26 1.020,00------ -- ---------- --
29-05-26 1.025,00------ -- ---------- --
29-05-26 1.030,00------ -- ---------- --
29-05-26 1.035,00------ -- ---------- --
29-05-26 1.040,00------ -- ---------- --
29-05-26 1.050,00------ -- ---------- --
29-05-26 1.060,00------ -- ---------- --
29-05-26 1.070,00------ -- ---------- --
29-05-26 1.080,00------ -- ---------- --
29-05-26 1.100,00------ -- ---------- --
29-05-26 1.120,00------ -- ---------- --
29-05-26 1.160,00------ -- ---------- --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?