Close sub menu
Opties Aegon (AGN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Aegon* 7,1647,1640,00 0,0% 7,227,1521.496.99115:06

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-5-2026)
Totaal volume 24.713 (21.396 Calls, 3.317 Puts)
Totaal open interest bij opening 100.478 (67.306 Calls, 33.172 Puts)
Call / Put ratio 6,45
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 2,00------ -- ---------- --
15-05-26 2,50------ -- ---------- --
15-05-26 3,00--0,01-- -- --------0 --
15-05-26 3,50--0,01-- -- --------0 --
15-05-26 4,00--0,01-- -- --------0 --
15-05-26 4,20--0,01-- -- --------0 --
15-05-26 4,40--0,01-- -- --------0 --
15-05-2624,600,020,01-- -- ----0,020,012 25-3
15-05-26 4,80--0,01-- -- --------0 --
15-05-26 4,90--0,01-- -- --------0 --
15-05-2645,000,010,01-- -- ----0,010,011 9-4
15-05-26415,200,010,01-- -- ----0,010,011 8-4
15-05-26895,400,010,01-- -- ----0,010,012 13-4
15-05-262735,600,010,01-- -- ----0,010,013 23-4
15-05-263125,800,010,01-- -- --0,020,010,014 24-4
15-05-265546,000,020,01-- -- --0,020,020,025 30-4
15-05-264946,200,010,01-- -- --0,020,010,011 5-5
15-05-26 6,30--0,01-- -- --------0 --
15-05-2610.3706,400,010,02-0,01 -50,0% ----0,010,013 6-5
15-05-26 6,50--0,03-- -- --------0 --
15-05-26 6,600,020,04-0,02 -50,0% ----0,030,0218 6-5
15-05-26 6,700,050,05-- -- --0,030,050,052 5-5
15-05-26 6,800,030,08-0,05 -62,5% 0,020,040,030,0379 6-5
15-05-26 6,900,060,10-0,04 -40,0% 0,020,050,060,0610 6-5
15-05-26 7,000,060,14-0,08 -57,1% 0,050,070,080,068 6-5
15-05-26 7,100,080,19-0,11 -57,9% ----0,120,0828 6-5
15-05-26 7,200,130,26-0,13 -50,0% ----0,170,1318 6-5
15-05-26 7,30--0,34-- -- --------0 --
15-05-26 7,400,270,43-0,16 -37,2% ----0,300,2711 17:08
15-05-26 7,50--0,52-- -- 0,320,37----0 --
15-05-26 7,600,700,62-- -- 0,410,460,700,7010 16-4
15-05-26 7,70------ -- ---------- --
15-05-26 7,80--0,82-- -- --------0 --
15-05-26 8,00--1,02-- -- 0,800,85----0 --
15-05-26 8,20------ -- 0,951,10----0 --
15-05-26 8,40--1,42-- -- --------0 --
15-05-26 8,80--1,82-- -- --------0 --
15-05-26 9,20--2,22-- -- 2,002,05----0 --
15-05-26 9,60--2,62-- -- --------0 --
19-06-26 1,50------ -- --------0 --
19-06-26 2,00--0,01-- -- --------0 --
19-06-26 2,50--0,01-- -- --------0 --
19-06-26103,000,010,010,00 0,0% ----0,010,012 12-12
19-06-263383,500,010,01-- -- ----0,010,01338 5-3
19-06-263284,000,030,01-- -- ----0,030,0210 17-2
19-06-261004,200,020,01-- -- ----0,020,02100 5-1
19-06-26254,400,050,01-- -- --0,020,050,0510 16-3
19-06-268994,500,010,01-- -- ----0,010,013 28-4
19-06-2634,600,160,01+0,15 +1500,0% ----0,160,163 9-7
19-06-265674,800,070,010,00 0,0% ----0,070,07100 27-3
19-06-26 4,900,020,01-- -- ----0,020,023 10-4
19-06-26 5,000,010,010,00 0,0% ----0,010,0110 6-5
19-06-26 5,200,070,02-- -- ----0,070,071 1-4
19-06-26 5,400,050,02-- -- --0,030,050,053 10-4
19-06-26 5,500,030,030,00 0,0% --0,030,030,028 6-5
19-06-26 5,600,050,03-- -- --0,030,050,054 23-4
19-06-26 5,800,050,04-- -- ----0,050,051 28-4
19-06-26 6,000,040,06-0,02 -33,3% 0,020,050,040,035 6-5
19-06-26 6,200,090,08-- -- ----0,090,095 5-5
19-06-26 6,400,130,12-- -- 0,060,090,130,1016 4-5
19-06-26 6,500,090,14-0,05 -35,7% 0,070,110,110,09120 6-5
19-06-26 6,600,120,17-0,05 -29,4% 0,090,130,120,1131 6-5
19-06-26 6,800,150,25-0,10 -40,0% 0,150,180,200,15273 6-5
19-06-268.1637,000,250,35-0,10 -28,6% 0,220,260,260,23469 6-5
19-06-26 7,200,340,49-0,15 -30,6% ----0,350,34106 6-5
19-06-26 7,400,600,64-- -- ----0,600,6010 4-5
19-06-26 7,501,540,72-- -- 0,530,581,541,5420 10-3
19-06-26 7,60--0,81-- -- --------0 --
19-06-26 7,80--1,00-- -- 0,790,85----0 --
19-06-263.1818,001,001,19-0,17 -14,3% ----1,001,0010 6-5
19-06-26 8,20------ -- --------0 --
19-06-26 8,502,591,69-- -- 1,471,522,592,592 3-3
19-06-26 8,80--1,98-- -- --------0 --
19-06-26 9,002,352,19+0,16 +7,3% 1,972,022,352,351 14-11
19-06-26 9,20--2,38-- -- 2,172,22----0 --
19-06-26 9,60--2,78-- -- 2,562,61----0 --
19-06-26 10,003,093,18-0,09 -2,8% 2,963,013,093,095 6-5
19-06-26 12,005,655,17-- -- ----5,655,653 28-1
19-06-26 14,007,157,16-0,01 -0,1% ----7,157,15241 9-12
17-07-26 2,50------ -- --------0 --
17-07-26 3,00------ -- --------0 --
17-07-26 3,50--0,01-- -- --------0 --
17-07-26 4,00--0,01-- -- --------0 --
17-07-26 4,40--0,01-- -- --0,02----0 --
17-07-26 4,60--0,02-- -- --0,03----0 --
17-07-26 4,80--0,01-- -- --------0 --
17-07-26 5,00--0,01-- -- --------0 --
17-07-26 5,20--0,02-- -- --0,04----0 --
17-07-26 5,600,050,05-- -- 0,010,050,050,05120 30-4
17-07-26 5,80--0,06-- -- --------0 --
17-07-26 6,000,060,09-0,03 -33,3% ----0,060,0610 6-5
17-07-26 6,200,120,12-- -- 0,060,100,120,125 4-5
17-07-26 6,400,190,16-- -- 0,090,130,190,19340 30-4
17-07-26 6,600,160,22-0,06 -27,3% ----0,160,162 6-5
17-07-26 6,800,210,30-0,09 -30,0% ----0,250,213 6-5
17-07-26357,000,300,41-0,11 -26,8% 0,280,320,320,3012 6-5
17-07-26 7,200,550,53-- -- 0,390,430,550,506 4-5
17-07-26 7,40--0,68-- -- --------0 --
17-07-26 7,60--0,84-- -- --------0 --
17-07-26 7,801,001,02-- -- 0,810,871,001,002 21-4
17-07-26 8,00--1,21-- -- 0,981,05----0 --
17-07-26 8,20------ -- --------0 --
17-07-26 8,40--1,60-- -- --------0 --
17-07-26 8,80--1,99-- -- --------0 --
17-07-26 9,20--2,38-- -- 2,162,23----0 --
17-07-26 9,60--2,78-- -- 2,562,63----0 --
17-07-26 10,00--3,18-- -- --------0 --
18-09-26 1,50--0,01-- -- --------0 --
18-09-26 2,00--0,01-- -- --------0 --
18-09-2652,500,010,010,00 0,0% ----0,010,011 17-12
18-09-2623,000,020,01-- -- ----0,020,021 13-2
18-09-26 3,50--0,02-- -- --0,02----0 --
18-09-26 4,000,030,02-- -- --0,030,030,031 14-4
18-09-26 4,200,090,03-- -- ----0,090,091 16-3
18-09-26 4,400,100,03-- -- ----0,100,104 10-3
18-09-26 4,600,200,04-- -- ----0,200,201 23-3
18-09-26 4,800,130,05-- -- 0,020,050,130,134 2-4
18-09-26 5,000,050,06-0,01 -16,7% 0,030,060,050,0555 6-5
18-09-26 5,500,080,11-0,03 -27,3% ----0,100,0812 6-5
18-09-26 6,000,170,21-0,04 -19,0% ----0,170,1761 6-5
18-09-26 6,500,300,38-0,08 -21,1% 0,280,320,340,2871 16:57
18-09-26 7,000,530,64-0,11 -17,2% 0,490,540,530,5058 16:28
18-09-26 7,501,230,97-- -- --0,871,241,2318 9-4
18-09-26 8,001,231,39-0,16 -11,5% ----1,291,237 6-5
18-09-26 8,501,661,85-0,19 -10,3% 1,641,691,711,669 6-5
18-09-26 9,00--2,33-- -- 2,122,17----0 --
18-09-26 10,00--3,31-- -- --------0 --
18-09-26 12,00--5,29-- -- --------0 --
18-09-26 14,007,457,27-- -- 7,057,157,457,451 15-4
18-12-26 1,50--0,02-- -- --------0 --
18-12-261692,000,020,020,00 0,0% --0,010,020,025 30-12
18-12-262852,500,020,02-- -- ----0,020,0212 9-4
18-12-266813,000,030,02+0,01 +50,0% ----0,030,031 20-11
18-12-26 3,500,010,03-- -- ----0,010,015 5-5
18-12-26 4,000,100,03-- -- ----0,100,102 31-3
18-12-26 4,200,050,04-- -- ----0,050,0510 24-4
18-12-26 4,400,110,05-- -- ----0,110,112 7-4
18-12-26 4,500,050,06-0,01 -16,7% 0,030,070,050,0516 6-5
18-12-26 4,600,050,07-0,02 -28,6% ----0,050,0510 17:24
18-12-26 4,800,100,08-- -- 0,050,090,100,1010 16-4
18-12-26 5,000,080,10-0,02 -20,0% 0,060,100,090,0788 17:24
18-12-26 5,500,140,17-0,03 -17,6% --2,020,160,1437 6-5
18-12-26 6,000,240,28-0,04 -14,3% 0,230,260,260,2470 6-5
18-12-26 6,500,390,47-0,08 -17,0% ----0,400,39230 16:11
18-12-26 7,000,620,72-0,10 -13,9% ----0,650,6218 6-5
18-12-26 7,501,071,05-- -- ----1,071,07100 28-4
18-12-26 8,001,291,44-0,15 -10,4% 1,27--1,291,2915 6-5
18-12-26 8,502,051,88-- -- 1,681,732,052,051 15-4
18-12-26 9,002,422,35-- -- 2,142,192,422,422 16-4
18-12-26 10,004,413,31-- -- ----4,414,411 23-3
18-12-26 12,005,855,29+0,56 +10,6% ----5,855,852 10-12
18-12-26 14,00--7,27-- -- 7,057,15----0 --
18-12-26 15,009,168,26-- -- 8,058,159,169,1630 20-3
19-03-27 1,50--0,01-- -- --------0 --
19-03-27 2,00--0,01-- -- --------0 --
19-03-27 2,50--0,01-- -- --------0 --
19-03-27 3,00--0,02-- -- --0,04----0 --
19-03-27 3,50--0,04-- -- 0,010,05----0 --
19-03-27 4,00--0,05-- -- --------0 --
19-03-27 4,20--0,07-- -- --------0 --
19-03-27 4,400,100,08-- -- 0,050,090,100,101 23-4
19-03-27 4,600,120,10-- -- 0,070,110,120,123 23-4
19-03-27 4,800,140,13-- -- ----0,140,141 22-4
19-03-27 5,000,170,16-- -- ----0,170,175 22-4
19-03-27 5,500,240,25-- -- 0,190,230,240,241 4-5
19-03-27 6,000,370,38-- -- 0,300,350,370,37853 28-4
19-03-27 6,500,490,57-0,08 -14,0% ----0,490,4911 16:33
19-03-27 7,000,860,81-- -- ----0,860,80854 28-4
19-03-27 7,501,171,13-- -- 0,981,041,171,171 29-4
19-03-27 8,00--1,51-- -- 1,331,39----0 --
19-03-27 8,50--1,93-- -- --------0 --
19-03-27 9,00--2,38-- -- --------0 --
19-03-27 10,00--3,32-- -- --------0 --
19-03-27 12,00--5,28-- -- 5,055,15----0 --
19-03-27 14,00--7,26-- -- 7,057,15----0 --
18-06-27 3,000,050,02-- -- --0,050,050,051 25-2
18-06-27 3,500,050,05-- -- 0,020,060,050,0513 16-4
18-06-27 4,000,210,08-- -- ----0,210,2110 6-3
18-06-27 4,500,160,13-- -- ----0,160,152 23-4
18-06-27 5,000,210,21-- -- 0,160,210,210,211 4-5
18-06-27 6,000,490,49-- -- 0,400,450,490,495 30-4
18-06-27 7,000,910,97-0,06 -6,2% ----0,910,911 6-5
18-06-27 8,001,501,63-0,13 -8,0% ----1,501,501 6-5
18-06-27 9,002,492,45-- -- 2,262,312,492,499 22-4
18-06-27 10,004,283,35-- -- 3,153,214,284,2565 19-3
18-06-27 12,006,125,28-- -- 5,055,156,126,1075 11-3
18-06-27 15,008,638,25-- -- ----8,638,63153 19-1
17-12-27 2,000,010,010,00 0,0% --0,030,010,013 6-5
17-12-27 2,500,060,02+0,04 +200,0% 0,010,040,060,062 14-8
17-12-27 3,000,080,05-- -- 0,010,060,080,082 7-4
17-12-27 3,500,090,09-- -- ----0,090,091 4-5
17-12-27 4,000,160,14-- -- 0,100,150,160,162 27-4
17-12-27 4,500,220,22-- -- ----0,220,221 4-5
17-12-27 5,000,320,34-0,02 -5,9% ----0,320,321 6-5
17-12-27 5,500,450,49-0,04 -8,2% 0,410,470,450,456 6-5
17-12-27 6,000,680,68-- -- 0,580,650,700,6718 5-5
17-12-27 6,500,900,92-- -- 0,800,860,900,905 5-5
17-12-27 7,001,091,19-0,10 -8,4% ----1,111,096 6-5
17-12-273.0388,001,891,85-0,11 -5,9% --2,001,891,802 4-5
17-12-271189,003,042,64-0,13 -4,9% 2,462,543,043,045 7-4
17-12-27 10,003,503,52-- -- 3,313,393,503,503 5-5
17-12-27 12,00--5,36-- -- 5,155,25----0 --
17-12-27 15,008,908,27-- -- 8,008,158,908,903 19-2
15-12-28 2,00--0,03-- -- --------0 --
15-12-28 3,000,110,11-- -- 0,070,130,110,116 24-4
15-12-28 3,500,190,18-- -- ----0,190,186 22-4
15-12-28 4,000,280,27-- -- ----0,280,285 4-5
15-12-28 4,500,600,40-- -- ----0,600,601 26-3
15-12-28 5,000,500,55-0,05 -9,1% ----0,500,501 6-5
15-12-283725,500,700,74-0,05 -6,8% 0,650,720,700,702 6-5
15-12-28 6,000,900,96-0,06 -6,3% 0,860,930,900,90100 6-5
15-12-28 7,001,501,50-- -- ----1,501,4952 4-5
15-12-28 8,002,322,15-- -- 2,012,092,322,3220 9-4
15-12-28 9,003,582,90-- -- ----3,583,5820 5-3
15-12-28 10,004,523,72-- -- 3,533,624,524,5240 19-3
15-12-28 12,005,805,45-- -- 5,255,355,805,802 5-2
15-12-28 15,008,558,30+0,25 +3,0% ----8,558,551 31-10
15-12-28 20,0013,2013,25-- -- ----13,2013,202 30-4
21-12-29 2,000,080,06-- -- 0,020,090,080,082 29-4
21-12-29 3,000,240,18-- -- 0,140,190,240,2490 7-4
21-12-29 3,500,270,28-0,01 -3,6% ----0,270,271 6-5
21-12-29 4,000,390,41-0,02 -4,9% 0,350,410,390,391 6-5
21-12-29 4,500,820,57-- -- 0,500,560,820,824 11-3
21-12-29 5,000,700,75-0,05 -6,7% 0,670,730,700,70200 6-5
21-12-29 5,500,930,96-0,03 -3,1% ----0,930,9312 6-5
21-12-29 5,600,991,00-- -- 0,910,980,990,9910 4-5
21-12-29 6,001,131,20-0,07 -5,8% ----1,171,13478 6-5
21-12-29 6,301,241,35-0,11 -8,1% 1,251,321,241,2420 6-5
21-12-29 7,001,701,75-0,05 -2,9% 1,631,721,701,696 6-5
21-12-29 8,002,452,41-- -- 2,262,352,452,451 22-4
21-12-29 9,003,183,12-- -- ----3,183,181 22-4
21-12-29 10,003,913,90-- -- 3,713,803,913,911 30-4
21-12-29 12,006,415,56-- -- ----6,416,40188 19-3
21-12-29 15,009,218,33-- -- ----9,239,2166 9-3
21-12-29 20,0013,0513,28-0,23 -1,7% ----13,0513,051 6-5
20-12-30 2,000,090,08-- -- 0,040,110,090,091 4-5
20-12-30 3,000,240,240,00 0,0% 0,200,260,240,241 6-5
20-12-30 3,500,360,38-- -- 0,320,390,370,3653 4-5
20-12-30 4,000,540,53-- -- ----0,540,545 5-5
20-12-30 4,500,640,71-0,07 -9,9% ----0,640,641 6-5
20-12-303525,000,890,90-- -- 0,810,900,890,891 30-4
20-12-30 6,001,361,38-- -- 1,271,361,361,3650 4-5
20-12-301.9287,001,901,95-0,08 -4,1% ----1,931,90466 6-5
20-12-304348,002,732,60-0,10 -3,8% ----2,732,732 8-4
20-12-30 9,003,203,30-0,10 -3,0% 3,123,223,203,202 6-5
20-12-30 10,004,084,05-- -- 3,863,984,084,08100 4-5
20-12-30 12,005,735,66-- -- ----5,755,73652 4-5
20-12-30 15,008,908,35-- -- ----8,908,907 26-2
20-12-30 20,0014,1213,20-- -- 12,9513,2014,1214,1225 9-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?