Close sub menu
Opties Aegon (AGN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Aegon* 6,736,758-0,03 -0,4% 6,736,681.924.42715:15

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-4-2026)
Totaal volume 4.708 (3.865 Calls, 843 Puts)
Totaal open interest bij opening 69.885 (36.328 Calls, 33.557 Puts)
Call / Put ratio 4,58
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 2,00--0,01-- -- --------0 --
17-04-26 2,50--0,02-- -- --------0 --
17-04-26 3,00--0,02-- -- --------0 --
17-04-26 3,50--0,01-- -- --------0 --
17-04-26 3,80--0,01-- -- --------0 --
17-04-26 4,00--0,01-- -- --------0 --
17-04-262474,200,020,01-- -- ----0,020,02150 23-3
17-04-26 4,40--0,01-- -- --------0 --
17-04-261204,600,020,01-- -- ----0,020,0250 20-3
17-04-2614,800,040,02-- -- ----0,040,041 23-3
17-04-2644,900,030,02-- -- ----0,030,034 11-3
17-04-26915,000,020,02-- -- ----0,020,016 25-3
17-04-261065,200,010,010,00 0,0% --0,010,010,019 2-4
17-04-261355,400,010,01-- -- --0,020,010,015 2-4
17-04-262355,600,010,010,00 0,0% --0,020,010,016 9-4
17-04-26 5,70------ -- --------0 --
17-04-2610.3225,800,010,02-0,01 -50,0% --0,010,010,012 9-4
17-04-26 5,90------ -- --------0 --
17-04-268.4156,000,020,01-- -- --0,020,020,02100 9-4
17-04-26 6,10--0,01-- -- --------0 --
17-04-26 6,200,010,02-0,01 -50,0% --0,030,020,0112 10-4
17-04-26 6,300,030,03-- -- ----0,030,031 9-4
17-04-26 6,400,020,03-0,01 -33,3% ----0,030,0229 10-4
17-04-261.0056,500,040,05-0,02 -40,0% ----0,040,041 10-4
17-04-26 6,600,050,07-0,02 -28,6% ----0,060,0514 10-4
17-04-26 6,700,080,10-0,02 -20,0% ----0,080,0713 10-4
17-04-26 6,800,100,15-0,05 -33,3% ----0,100,105 10-4
17-04-26 6,900,200,22-- -- ----0,200,201 9-4
17-04-26 7,000,250,30-0,05 -16,7% ----0,250,254 10-4
17-04-26 7,10--0,39-- -- --------0 --
17-04-26 7,20--0,48-- -- --------0 --
17-04-26 7,30------ -- ---------- --
17-04-26 7,40--0,68-- -- --------0 --
17-04-26247,601,040,88-0,03 -3,4% ----1,041,0424 5-2
17-04-26 7,80--1,08-- -- --------0 --
17-04-26 8,001,551,28-- -- ----1,551,551 20-1
17-04-26 8,402,351,68-- -- ----2,352,352 9-3
17-04-26 8,80--2,08-- -- --------0 --
17-04-26 9,20--2,48-- -- --------0 --
17-04-26 9,60--2,88-- -- --------0 --
15-05-26 2,00------ -- ---------- --
15-05-26 2,50------ -- ---------- --
15-05-26 3,00--0,01-- -- --------0 --
15-05-26 3,50--0,01-- -- --------0 --
15-05-26 4,00--0,01-- -- --------0 --
15-05-26 4,20--0,01-- -- --------0 --
15-05-26 4,40--0,01-- -- --------0 --
15-05-2624,600,020,01-- -- --0,010,020,012 25-3
15-05-26 4,80--0,01-- -- --------0 --
15-05-26 4,90--0,01-- -- --------0 --
15-05-2645,000,010,02-0,01 -50,0% --0,020,010,011 9-4
15-05-26415,200,010,01-- -- --0,020,010,011 8-4
15-05-26 5,400,020,02-- -- --0,030,020,021 9-4
15-05-26 5,600,030,03-- -- --0,070,030,031 9-4
15-05-26 5,800,040,04-- -- ----0,040,044 9-4
15-05-26 6,000,060,06-- -- --0,250,060,0521 9-4
15-05-26 6,200,070,09-0,02 -22,2% ----0,070,071 10-4
15-05-26 6,400,110,14-0,03 -21,4% ----0,110,1113 10-4
15-05-26 6,600,160,19-0,03 -15,8% ------0,1636 10-4
15-05-26 6,800,250,28-0,03 -10,7% ----0,270,2361 10-4
15-05-26 7,000,350,38-0,03 -7,9% ----0,350,3535 10-4
15-05-26 7,200,480,53-0,05 -9,4% ----0,480,482 10-4
15-05-26 7,40--0,69-- -- --------0 --
15-05-26 7,600,840,89-0,05 -5,6% ----0,840,8410 10-4
15-05-26 7,80--1,08-- -- --------0 --
15-05-26 8,00--1,28-- -- --------0 --
15-05-26 8,40--1,69-- -- --------0 --
15-05-26 8,80--2,09-- -- --------0 --
15-05-26 9,20--2,49-- -- --------0 --
15-05-26 9,60--2,89-- -- --------0 --
19-06-26 1,50------ -- --------0 --
19-06-26 2,00--0,01-- -- --------0 --
19-06-26 2,50--0,01-- -- --------0 --
19-06-26103,000,010,010,00 0,0% ----0,010,012 12-12
19-06-263383,500,010,01-- -- ----0,010,01338 5-3
19-06-263284,000,030,01-- -- ----0,030,0210 17-2
19-06-261004,200,020,01-- -- ----0,020,02100 5-1
19-06-26254,400,050,01-- -- ----0,050,0510 16-3
19-06-268964,500,010,010,00 0,0% --0,020,010,012 10-4
19-06-26 4,600,160,01+0,15 +1500,0% ----0,160,163 9-7
19-06-26 4,800,070,02-- -- ----0,070,07100 27-3
19-06-26 4,900,020,03-0,01 -33,3% --0,030,020,023 10-4
19-06-26 5,000,020,04-0,02 -50,0% ----0,030,0215 10-4
19-06-26 5,200,070,05-- -- ----0,070,071 1-4
19-06-26 5,400,050,06-0,01 -16,7% ----0,050,053 10-4
19-06-26 5,500,060,07-0,01 -14,3% ----0,070,0616 10-4
19-06-261835,600,100,080,00 0,0% ----0,100,1030 7-4
19-06-26 5,800,100,11-0,01 -9,1% ----0,100,101 10-4
19-06-26 6,000,140,15-0,01 -6,7% ----0,160,1461 10-4
19-06-26 6,200,170,20-- -- ----0,190,1780 8-4
19-06-26 6,400,240,26-0,02 -7,7% ----0,250,2423 10-4
19-06-26 6,500,280,31-0,03 -9,7% ----0,310,28164 10-4
19-06-26 6,600,320,36-0,04 -11,1% ----0,320,324 10-4
19-06-261766,800,450,46-0,03 -6,5% ----0,450,452 10-4
19-06-26 7,000,550,58-- -- ----0,600,55343 8-4
19-06-26 7,20--0,73-- -- --------0 --
19-06-26 7,40--0,89-- -- --------0 --
19-06-26 7,501,540,98-- -- ----1,541,5420 10-3
19-06-26 7,60--1,07-- -- --------0 --
19-06-26 7,80--1,25-- -- --------0 --
19-06-26 8,001,431,45-0,02 -1,4% ----1,431,404 10-4
19-06-26 8,502,591,94-- -- ----2,592,592 3-3
19-06-26 8,80--2,24-- -- --------0 --
19-06-26 9,002,352,43-0,08 -3,3% ----2,352,351 14-11
19-06-26 9,20--2,63-- -- --------0 --
19-06-26 9,60--3,04-- -- --------0 --
19-06-26 10,004,003,42-- -- ----4,004,006 26-3
19-06-26 12,005,655,41-- -- ----5,655,653 28-1
19-06-2624114,007,157,40+0,04 +0,5% ----7,157,15241 9-12
18-09-26 1,50--0,01-- -- --------0 --
18-09-26 2,00--0,01-- -- --------0 --
18-09-26 2,500,010,010,00 0,0% ----0,010,011 17-12
18-09-26 3,000,020,02-- -- ----0,020,021 13-2
18-09-26 3,50--0,01-- -- --------0 --
18-09-26 4,000,030,04-0,01 -25,0% --0,040,030,031 10-4
18-09-26 4,200,090,05-- -- ----0,090,091 16-3
18-09-26 4,400,100,06-- -- ----0,100,104 10-3
18-09-26 4,600,200,08-- -- ----0,200,201 23-3
18-09-26 4,800,130,09-- -- ----0,130,134 2-4
18-09-26 5,000,110,12-0,01 -8,3% ----0,110,113 10-4
18-09-26 5,500,190,19-- -- ----0,200,1861 9-4
18-09-267.1906,000,320,33-0,01 -3,0% ----0,320,3018 10-4
18-09-26 6,500,530,55-0,02 -3,6% --0,600,530,5220 10-4
18-09-26 7,000,810,84-0,03 -3,6% ----0,810,813 10-4
18-09-26 7,501,231,21-- -- ----1,241,2318 9-4
18-09-26 8,001,581,64-0,06 -3,7% ----1,611,582 10-4
18-09-26 8,50--2,10-- -- --------0 --
18-09-26 9,00--2,58-- -- --------0 --
18-09-26 10,00--3,56-- -- --------0 --
18-09-26 12,00--5,54-- -- --------0 --
18-09-26 14,008,007,51-- -- ----8,008,001 4-3
18-12-26 1,50--0,01-- -- --------0 --
18-12-261692,000,020,01+0,01 +100,0% ----0,020,025 30-12
18-12-262852,500,020,02-- -- ----0,020,0212 9-4
18-12-266813,000,030,02-0,01 -50,0% ----0,030,031 20-11
18-12-26 3,500,070,04-- -- ----0,070,0750 31-3
18-12-26 4,000,100,06-- -- ----0,100,102 31-3
18-12-26 4,200,090,08-- -- ----0,090,092 1-4
18-12-26 4,400,110,09-- -- ----0,110,112 7-4
18-12-26 4,500,090,10-- -- --0,150,090,096 8-4
18-12-26 4,600,200,11-- -- ----0,200,202 13-3
18-12-26 4,800,170,14-- -- ----0,170,174 7-4
18-12-26 5,000,160,16-- -- 0,100,300,160,1625 9-4
18-12-26 5,500,250,26-0,01 -3,8% --0,350,250,259 10-4
18-12-26 6,000,390,42-0,03 -7,1% 0,35--0,390,396 10-4
18-12-26 6,500,640,64-- -- ----0,640,6129 9-4
18-12-26 7,000,880,92-0,04 -4,3% ----0,920,88135 10-4
18-12-26 7,501,291,27-- -- ----1,291,2910 9-4
18-12-26 8,001,661,68-- -- ----1,701,65220 8-4
18-12-26 8,502,532,12-- -- ----2,532,531 19-2
18-12-26 9,002,622,59-- -- ----2,622,6275 8-4
18-12-26 10,004,413,56-- -- ----4,414,411 23-3
18-12-26312,005,855,53-0,04 -0,7% ----5,855,852 10-12
18-12-26 14,00--7,51-- -- --------0 --
18-12-26 15,009,168,50-- -- ----9,169,1630 20-3
19-03-27 1,50------ -- ---------- --
19-03-27 2,00--0,01-- -- --------0 --
19-03-27 2,50--0,01-- -- --------0 --
19-03-27 3,00--0,02-- -- --------0 --
19-03-27 3,50--0,05-- -- --------0 --
19-03-27 4,00--0,08-- -- --------0 --
19-03-27 4,20--0,10-- -- --------0 --
19-03-27 4,40--0,12-- -- --------0 --
19-03-27 4,60--0,15-- -- --------0 --
19-03-27 4,80--0,18-- -- --------0 --
19-03-27 5,000,360,22-- -- ----0,360,366 30-3
19-03-27225,500,310,34-0,01 -2,9% ----0,310,3120 8-4
19-03-27 6,000,490,50-0,01 -2,0% ----0,490,492 10-4
19-03-27 6,500,720,72-- -- ----0,720,70325 8-4
19-03-27 7,001,001,01-0,01 -1,0% ----1,001,003 10-4
19-03-27 7,50--1,35-- -- --------0 --
19-03-27 8,00--1,73-- -- --------0 --
19-03-27 8,50--2,17-- -- --------0 --
19-03-27 9,00--2,62-- -- --------0 --
19-03-27 10,00--3,57-- -- --------0 --
19-03-27 12,00--5,53-- -- --------0 --
19-03-27 14,00--7,51-- -- --------0 --
18-06-27 3,000,050,02-- -- ----0,050,051 25-2
18-06-27 3,500,110,06-- -- ----0,110,114 20-3
18-06-27 4,000,210,10-- -- ----0,210,2110 6-3
18-06-27 4,500,330,17-- -- ----0,330,333 24-3
18-06-27 5,000,280,28-- -- ----0,280,2880 8-4
18-06-27 6,000,780,60-- -- ----0,780,763 1-4
18-06-27 7,001,121,13-- -- ----1,141,12136 8-4
18-06-27 8,001,831,84-0,01 -0,5% ----1,831,8324 10-4
18-06-27 9,002,632,69-0,06 -2,2% ----2,632,6310 10-4
18-06-27 10,004,283,60-- -- ----4,284,2565 19-3
18-06-27 12,006,125,53-- -- ----6,126,1075 11-3
18-06-27 15,008,638,49-- -- ----8,638,63153 19-1
17-12-278762,000,030,01+0,02 +200,0% ----0,030,031 28-10
17-12-27 2,500,060,02+0,04 +200,0% ----0,060,062 14-8
17-12-27 3,000,080,05-- -- ----0,080,082 7-4
17-12-27 3,500,170,10-- -- ----0,170,174 26-3
17-12-27 4,000,280,18-- -- ----0,280,281 30-3
17-12-27 4,500,410,28-- -- ----0,410,4115 27-3
17-12-27 5,000,400,41-- -- 0,39--0,400,405 9-4
17-12-27 5,500,590,58-- -- ----0,590,5912 8-4
17-12-27 6,000,800,79-- -- --0,850,860,8015 8-4
17-12-27 7,001,321,34-0,02 -1,5% ----1,321,321 10-4
17-12-27 8,002,012,05-0,04 -2,0% ----2,011,9612 10-4
17-12-27 9,003,042,87-- -- ----3,043,045 7-4
17-12-27 10,004,203,75-- -- ----4,204,201 19-2
17-12-27 12,00--5,60-- -- --------0 --
17-12-27 15,008,908,51-- -- ----8,908,903 19-2
15-12-28 2,00--0,03-- -- --------0 --
15-12-288193,000,190,130,00 0,0% ----0,190,193 10-3
15-12-28 3,500,310,20-- -- ----0,310,312 6-3
15-12-28 4,000,360,33-- -- ----0,360,3640 9-4
15-12-28 4,500,600,46-- -- ----0,600,601 26-3
15-12-28 5,000,700,63-- -- ----0,700,701 7-4
15-12-28 5,501,200,84-- -- ----1,201,209 23-3
15-12-28 6,001,071,08-- -- ----1,071,0712 9-4
15-12-28 7,001,641,67-0,03 -1,8% ----1,641,643 10-4
15-12-28 8,002,322,33-- -- ----2,322,3220 9-4
15-12-28 9,003,583,11-- -- ----3,583,5820 5-3
15-12-28 10,004,523,93-- -- ----4,524,5240 19-3
15-12-28 12,005,805,70-- -- ----5,805,802 5-2
15-12-28 15,008,558,550,00 0,0% ----8,558,551 31-10
15-12-28 20,0013,3013,47-- -- ----13,3013,3015 6-1
21-12-29 2,000,110,08-- -- ----0,110,114 9-3
21-12-29 3,000,240,21-- -- ----0,240,2490 7-4
21-12-29 3,500,340,32-- -- ----0,340,341 9-4
21-12-29 4,000,520,46-- -- ----0,520,506 7-4
21-12-29 4,500,820,63-- -- ----0,820,824 11-3
21-12-29 5,000,940,83-- -- ----0,940,941 1-4
21-12-29 5,501,381,06-- -- ----1,381,381 23-3
21-12-29 5,601,241,10-- -- ----1,241,245 1-4
21-12-29 6,001,331,31-- -- ----1,331,332 8-4
21-12-29 6,301,491,47-- -- ----1,491,4935 9-4
21-12-29 7,001,891,90-0,01 -0,5% ----1,891,895 10-4
21-12-29 8,002,582,56-- -- ----2,582,5820 8-4
21-12-29 9,003,273,30-0,03 -0,9% ----3,273,277 10-4
21-12-29 10,004,134,09-- -- ----4,134,138 9-4
21-12-29 12,006,415,78-- -- ----6,416,40188 19-3
21-12-29 15,009,218,57-- -- ----9,239,2166 9-3
21-12-29 20,0014,1313,47-- -- ----14,1314,1350 6-3
20-12-30 2,000,150,11-- -- ----0,150,152 12-3
20-12-30 3,000,300,31-0,01 -3,2% ----0,300,292 10-4
20-12-30 3,500,410,43-0,02 -4,7% ----0,410,417 10-4
20-12-30 4,000,580,61-0,03 -4,9% ----0,580,5810 10-4
20-12-30 4,500,940,78-- -- ----0,940,941 24-3
20-12-30 5,001,000,99-- -- --2,221,001,003 8-4
20-12-30 6,001,501,49-- -- ----1,501,505 9-4
20-12-304637,002,112,09-0,03 -1,4% ----2,112,1110 8-4
20-12-30 8,002,732,74-- -- ----2,732,732 8-4
20-12-30 9,003,443,45-- -- ----3,443,443 9-4
20-12-30 10,004,204,22-0,02 -0,5% ----4,204,2026 10-4
20-12-30 12,006,305,88-- -- ----6,306,3013 24-2
20-12-30 15,008,908,58-- -- ----8,908,907 26-2
20-12-30 20,0014,1213,44-- -- ----14,1214,1225 9-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?