Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Aegon (AGN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Aegon* 7,6347,616+0,02 +0,2% 7,727,6243.029.95317:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-10-2026)
Totaal volume 2.127 (944 Calls, 1.183 Puts)
Totaal open interest bij opening 124.524 (22.532 Calls, 101.992 Puts)
Call / Put ratio 0,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 3,00------ -- --------0 --
16-10-26 3,50--0,01-- -- --------0 --
16-10-26 4,00--0,01-- -- --------0 --
16-10-26 4,50--0,01-- -- --------0 --
16-10-26 4,80------ -- ---------- --
16-10-26 5,00--0,01-- -- --------0 --
16-10-26 5,20--0,01-- -- --------0 --
16-10-26 5,60--0,01-- -- --------0 --
16-10-26 6,00--0,01-- -- --------0 --
16-10-26 6,20------ -- ---------- --
16-10-26 6,40--0,01-- -- --------0 --
16-10-2646,60--0,01-- -- --------4 20-7
16-10-26 6,80--0,01-- -- --------0 --
16-10-26 6,90--0,02-- -- --------0 --
16-10-263887,000,020,02-- -- --------2 21-9
16-10-26 7,10--0,03-- -- --------0 --
16-10-26 7,200,030,03-- -- ----0,030,032 5-10
16-10-26 7,30--0,04-- -- --------0 --
16-10-26 7,400,100,06-- -- ----0,100,101 2-10
16-10-26 7,500,130,08-- -- ----0,130,1328 2-10
16-10-26 7,600,080,12-0,04 -33,3% ----0,080,08151 11:57
16-10-26 7,700,150,17-0,02 -11,8% ----0,150,1520 15:30
16-10-26 7,800,190,23-0,04 -17,4% ----0,190,19152 12:45
16-10-26 7,900,340,31-- -- ----0,340,3420 1-10
16-10-26 8,000,360,40-0,04 -10,0% ----0,360,3513 14:42
16-10-26 8,10--0,49-- -- --------0 --
16-10-26898,200,630,59-0,02 -3,4% ----0,630,633 1-10
16-10-26 8,400,500,78-- -- ----0,500,508 21-9
16-10-26 8,600,670,98-- -- ----0,670,673 8-9
16-10-26 8,80--1,18-- -- --------0 --
16-10-26 9,000,951,38-- -- ----0,950,955 17-8
16-10-26 9,20--1,58-- -- --------0 --
16-10-26 9,40--1,78-- -- --------0 --
16-10-26 9,60--1,98-- -- --------0 --
16-10-26 10,002,172,38-- -- --------0 25-9
16-10-26 11,00--3,38-- -- --------0 --
16-10-26 12,00--4,38-- -- --------0 --
16-10-26 13,00--5,38-- -- --------0 --
20-11-26 3,00--0,01-- -- --------0 --
20-11-26 3,50--0,01-- -- --------0 --
20-11-26 4,00--0,01-- -- --------0 --
20-11-26 4,50--0,02-- -- --------0 --
20-11-26 4,80------ -- ---------- --
20-11-26 5,00--0,02-- -- --------0 --
20-11-26 5,20--0,02-- -- --------0 --
20-11-26 5,60--0,01-- -- --------0 --
20-11-26 6,000,020,01-- -- ----0,020,022 1-10
20-11-26 6,400,020,02-- -- ----0,020,021 2-9
20-11-26 6,60--0,04-- -- --------0 --
20-11-26 6,800,050,05-- -- --------10 2-10
20-11-26 7,000,060,07-- -- ----0,070,0649 5-10
20-11-26 7,200,130,11-- -- --------5 5-10
20-11-26 7,400,130,16-0,03 -18,8% 0,09--0,140,1311 13:33
20-11-26 7,600,200,24-0,04 -16,7% ----0,200,2055 09:46
20-11-26 7,800,300,34-0,04 -11,8% 0,15--0,300,30182 09:35
20-11-26 8,000,430,47-0,04 -8,5% ----0,430,4310 14:42
20-11-26 8,200,390,62-- -- --------1 25-9
20-11-26 8,40--0,80-- -- --------0 --
20-11-26 8,60--0,98-- -- --------0 --
20-11-26 8,80--1,18-- -- --------0 --
20-11-26 9,00--1,38-- -- --------0 --
20-11-26 9,20--1,58-- -- --------0 --
20-11-26 9,60--1,98-- -- --------0 --
20-11-26 10,00--2,38-- -- --------0 --
20-11-26 11,00--3,38-- -- --------0 --
20-11-26 12,004,204,38-0,01 -0,2% --------0 28-8
18-12-26 1,50--0,02-- -- --------0 --
18-12-261692,000,020,01+0,01 +100,0% ----0,020,025 30-12
18-12-262852,500,020,01-- -- ----0,020,0212 9-4
18-12-266813,000,030,01+0,02 +200,0% ----0,030,031 20-11
18-12-265153,500,020,01-- -- ----0,020,0210 17-6
18-12-261.1054,000,020,01-- -- ----0,020,024 31-7
18-12-26574,200,020,01-- -- ----0,020,0231 2-7
18-12-261064,400,040,01-- -- ----0,040,045 1-6
18-12-261.1374,500,020,01-- -- ----0,020,025 4-9
18-12-263654,600,010,01-- -- ----0,010,011 10-8
18-12-265044,800,020,01-- -- ----0,020,0210 6-7
18-12-2652.0705,000,010,01-- -- ----0,010,0110 29-9
18-12-26 5,20--0,01-- -- --------0 --
18-12-2619.6795,500,030,01-- -- --2,020,030,032 14-9
18-12-26 6,000,020,02-- -- --------0 18-9
18-12-26 6,40--0,05-- -- --------0 --
18-12-2611.4536,500,060,06-0,01 -16,7% --0,62----15 5-10
18-12-26 6,60--0,06-- -- --------0 --
18-12-26 6,800,060,08-- -- --------0 22-9
18-12-26 7,000,100,11-0,01 -9,1% ----0,100,1015 13:06
18-12-26 7,200,140,16-0,02 -12,5% ----0,140,146 15:30
18-12-26 7,400,250,21-- -- --------0 1-10
18-12-26 7,500,230,25-0,02 -8,0% --0,330,230,231 09:51
18-12-26307,600,290,29-0,02 -6,9% ----0,290,293 09:11
18-12-26 7,800,420,39-- -- --------3 5-10
18-12-26 8,000,450,52-0,07 -13,5% ----0,490,4535 10:49
18-12-26 8,200,580,66-0,08 -12,1% ----0,580,5820 10:46
18-12-26 8,400,900,82-- -- --------0 1-10
18-12-26 8,500,830,91-- -- ----0,830,8310 24-9
18-12-26 8,60--1,00-- -- --------0 --
18-12-26 8,800,871,19-- -- --------0 22-9
18-12-266719,001,071,38-0,01 -0,7% --------2 5-10
18-12-26 9,20--1,58-- -- --------0 --
18-12-26 9,501,521,88-- -- ----1,521,522 4-9
18-12-26 10,002,002,38-- -- ----2,002,001 19-8
18-12-26 11,00--3,38-- -- --------0 --
18-12-26 12,004,124,38-- -- --------0 29-7
18-12-26 14,00--6,38-- -- --------0 --
18-12-26 15,009,167,38-- -- --------0 20-3
18-12-26 16,00--8,38-- -- --------0 --
19-03-27 1,50--0,01-- -- --------0 --
19-03-27 2,00--0,01-- -- --------0 --
19-03-27 2,50--0,01-- -- --------0 --
19-03-27 3,00--0,01-- -- --------0 --
19-03-27 3,500,010,01-- -- ----0,010,011 7-8
19-03-27 4,000,010,01-- -- ----0,010,017 23-9
19-03-2714,200,040,02-0,01 -50,0% ----0,040,041 16-6
19-03-27 4,400,100,02-- -- --------1 7-7
19-03-27134,600,080,020,00 0,0% --------0 18-5
19-03-27 4,800,020,02-- -- --------0 8-9
19-03-27 5,000,080,03-- -- --------0 14-9
19-03-27 5,500,040,05-- -- --------0 15-9
19-03-27 6,000,080,08-- -- ----0,080,0810 2-10
19-03-27 6,500,100,14-- -- --------0 21-9
19-03-27 7,000,230,24-0,01 -4,2% ----0,230,233 09:57
19-03-27 7,500,400,42-0,02 -4,8% ----0,400,406 15:30
19-03-27 8,000,650,67-0,02 -3,0% ----0,650,634 12:25
19-03-27 8,501,081,01-- -- ----1,081,0815 2-10
19-03-27 9,001,281,43-- -- --------0 29-9
19-03-27 9,501,561,89-- -- ----1,561,5620 22-9
19-03-271210,001,952,38-0,01 -0,4% --------0 14-8
19-03-27 11,003,053,38-- -- --------0 7-9
19-03-27 12,00--4,38-- -- --------0 --
19-03-27 14,00--6,38-- -- --------0 --
19-03-27 16,00--8,38-- -- --------0 --
18-06-27 2,00--0,01-- -- --------0 --
18-06-27 2,50--0,01-- -- --------0 --
18-06-27 3,000,010,01-- -- --------0 14-8
18-06-27 3,500,020,02-- -- --------0 31-7
18-06-27 4,000,020,02-- -- --------0 8-9
18-06-27 4,500,030,04-- -- --------0 8-9
18-06-27 4,80--0,05-- -- --------0 --
18-06-27 5,000,060,06-- -- --------0 24-9
18-06-27 5,500,110,10-- -- --------0 20-8
18-06-27 6,000,160,15-- -- ----0,160,161 2-10
18-06-27 6,500,250,25-- -- ----0,250,2515 5-10
18-06-27 7,000,370,39-0,02 -5,1% ----0,370,371 09:49
18-06-27 7,500,630,60-- -- ----0,630,6320 2-10
18-06-2711.1648,000,890,86-0,02 -2,3% --0,900,890,8917 2-10
18-06-27 8,501,231,19-- -- ----1,231,2384 2-10
18-06-27 9,001,481,57-- -- --------0 30-9
18-06-27 9,501,711,99-- -- ----1,711,7139 18-9
18-06-27 10,002,142,43-- -- --------0 16-9
18-06-27 11,00--3,38-- -- --------0 --
18-06-27 12,004,034,38-- -- --------0 30-7
18-06-27 14,00--6,38-- -- --------0 --
18-06-27 15,006,957,38-- -- ----6,956,956 4-8
18-06-27 16,008,408,38-- -- --------0 17-9
17-09-27 2,00--0,01-- -- --------0 --
17-09-27 2,50--0,01-- -- --------0 --
17-09-27 3,00--0,02-- -- --------0 --
17-09-27 3,50--0,03-- -- --------0 --
17-09-27 4,00--0,05-- -- --------0 --
17-09-27 4,50--0,07-- -- --------0 --
17-09-27 4,80--0,09-- -- --------0 --
17-09-27 5,00--0,11-- -- --------0 --
17-09-27 5,500,170,16-- -- ----0,170,172 2-10
17-09-27 6,00--0,26-- -- --------0 --
17-09-27 6,500,370,38-0,01 -2,6% ----0,370,372 16:49
17-09-27 7,000,540,56-0,02 -3,6% ----0,540,5410 13:06
17-09-275237,500,750,79-0,01 -1,3% ----0,760,74381 12:01
17-09-27 8,000,881,07-- -- --------0 22-9
17-09-27 8,50--1,41-- -- --------0 --
17-09-27 9,00--1,77-- -- --------0 --
17-09-27 9,501,992,18-- -- --------0 25-9
17-09-27 10,00--2,61-- -- --------0 --
17-09-27 12,00--4,46-- -- --------0 --
17-09-27 14,00--6,38-- -- --------0 --
17-09-27 16,00--8,38-- -- --------0 --
17-12-278762,000,010,01-- -- ----0,010,013 6-5
17-12-27672,500,010,01-- -- ----0,010,0110 28-8
17-12-27 3,000,020,01-- -- --------0 24-9
17-12-27 3,500,040,02-- -- --------0 3-9
17-12-27 4,000,070,05+0,02 +40,0% --------4 14:51
17-12-27 4,500,080,09-- -- --------0 17-9
17-12-27 5,000,140,13+0,01 +7,7% --1,020,140,144 14:52
17-12-27 5,500,220,21-- -- ----0,220,212 2-10
17-12-27 6,000,330,31-- -- ----0,330,336 2-10
17-12-27 6,500,470,46-- -- --------0 1-10
17-12-27 7,000,620,64-0,02 -3,1% 0,50--0,630,6112 12:25
17-12-27 8,001,171,16-- -- 1,00--1,171,177 2-10
17-12-27 9,001,561,85-- -- ----1,561,562 4-9
17-12-27 10,002,502,66-- -- --------0 30-9
17-12-27 12,004,114,47-- -- ----4,114,111 18-9
17-12-27 14,00--6,38-- -- --------3 2-10
17-12-27 15,007,257,38-- -- --------0 1-9
16-06-28 3,00--0,01-- -- --------0 --
16-06-28 4,000,100,08-- -- --------2 5-10
16-06-28 4,500,140,13-- -- --------2 5-10
16-06-28 5,000,240,22-- -- ----0,240,241 2-7
16-06-28 6,000,370,45-- -- --------2 10-9
16-06-28 7,000,720,82-- -- --------0 14-9
16-06-28 8,001,361,34-- -- --------0 21-8
16-06-28 9,001,912,00-- -- --------0 24-7
16-06-28 10,002,532,77-- -- --------3 17-9
16-06-28 12,00--4,51-- -- --------0 --
16-06-28 14,00--6,39-- -- --------0 --
16-06-28 15,00--7,38-- -- --------3 24-9
15-12-28 2,00--0,03-- -- --------0 --
15-12-28 3,000,060,06-- -- ----0,060,069 9-9
15-12-28 3,500,090,10-- -- --------0 11-8
15-12-28 4,000,150,16-- -- ----0,150,156 5-10
15-12-28 4,500,240,23-- -- 0,20------50 5-10
15-12-28 5,000,310,33-- -- ----0,310,315 29-9
15-12-28 5,500,460,46-- -- ----0,460,4510 5-10
15-12-28 6,000,620,61-- -- ----0,620,6216 1-10
15-12-28 7,000,991,01-- -- ----1,030,9910 5-10
15-12-28 8,001,551,55-- -- ----1,551,5422 1-10
15-12-28 9,002,052,20-- -- ----2,052,054 29-9
15-12-28 10,003,502,95-- -- --------0 29-5
15-12-28 12,004,414,60-- -- ----4,414,419 24-7
15-12-28 14,006,006,43-- -- ----6,006,001 17-8
15-12-28 15,008,557,38+1,17 +15,9% ----8,558,551 31-10
15-12-28 20,0013,2012,38-- -- --------0 30-4
21-12-29 2,000,080,03-- -- --------3 1-7
21-12-29 3,000,120,11-- -- --------0 28-7
21-12-29 3,500,190,18-- -- --------1 5-10
21-12-29 4,000,250,26-0,01 -3,8% --------2 15:04
21-12-29 4,500,360,37-- -- --------0 29-9
21-12-29 5,000,470,50-- -- --------4 2-10
21-12-29 5,500,590,66-- -- --------0 21-9
21-12-29285,600,710,70-0,01 -1,4% ----0,710,715 2-10
21-12-29 6,000,850,85-- -- 0,60------50 2-10
21-12-29 6,300,950,96-0,01 -1,0% ----0,950,9577 12:07
21-12-29 7,001,191,29-- -- ----1,191,191 25-9
21-12-29 8,001,851,85-- -- --------0 1-10
21-12-29 9,002,272,48-- -- ----2,272,271 17-9
21-12-29 10,003,003,20-- -- --------0 22-9
21-12-29 12,004,494,79-- -- --------0 17-8
21-12-29 14,00--6,55-- -- --------0 --
21-12-29 15,007,507,47-- -- ----7,507,5010 1-10
21-12-29 20,0011,8512,38-0,01 -0,1% --------0 31-7
20-12-30 2,000,090,05-- -- --------26 11-8
20-12-30 3,000,160,17-0,01 -5,9% ----0,160,161 16:26
20-12-30 3,500,280,25+0,03 +12,0% --------2 15:05
20-12-30 4,000,350,36-- -- --------1 29-9
20-12-30 4,500,460,50-- -- ----0,460,461 29-9
20-12-30 5,000,680,64-- -- --2,22----1 2-10
20-12-30 6,000,961,02-- -- --------1 22-9
20-12-30 7,001,391,50-- -- 0,80--1,391,392 28-9
20-12-30 8,002,132,06-- -- ----2,132,131 2-10
20-12-30 9,002,742,70-- -- ----2,742,744 2-10
20-12-30 10,003,463,41-- -- ----3,473,4614 2-10
20-12-30 12,005,004,96-- -- ----5,005,004 2-10
20-12-30 14,006,376,63-- -- ----6,376,375 25-9
20-12-30 15,007,357,52-- -- ----7,357,355 2-9
20-12-30 20,0012,1512,38-- -- --------1 29-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?