Close sub menu
Opties Aegon (AGN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Aegon* 6,846,88-0,04 -0,6% 6,896,7925.202.78317:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-12-2025)
Totaal volume 1.635 (912 Calls, 723 Puts)
Totaal open interest bij opening 63.903 (3.395 Calls, 60.508 Puts)
Call / Put ratio 1,26
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 0,60------ -- ---------- --
19-12-25 0,80--0,01-- -- --------0 --
19-12-25441,000,040,01-- -- --------6 9-4
19-12-25 1,50--0,01-- -- --------0 --
19-12-251.2792,000,010,01-- -- ----0,010,011 20-1
19-12-258642,500,020,01-- -- ----0,020,028 24-4
19-12-251.0003,000,010,01-- -- ----0,010,011 7-7
19-12-252.8713,500,010,010,00 0,0% --0,010,010,01100 21-11
19-12-252.4374,000,010,01-- -- ----0,010,0125 19-9
19-12-2524,200,060,01-- -- ----0,060,062 17-6
19-12-251004,400,030,01-- -- ----0,030,0310 23-7
19-12-2513.9424,500,010,01-- -- ----0,010,0110 7-11
19-12-256654,600,100,01-- -- ----0,100,101 23-6
19-12-251.8004,800,020,01-- -- ----0,020,021 10-9
19-12-2527.0255,000,010,02-- -- ----0,010,0115 25-11
19-12-2555,200,090,02-- -- ----0,090,095 17-10
19-12-2575,400,110,03-- -- ----0,110,111 17-10
19-12-254.2015,500,030,03-- -- ----0,030,0350 24-11
19-12-25375,600,040,03-- -- ----0,040,041 7-11
19-12-252.0265,800,020,03-- -- ----0,020,021 25-11
19-12-25 6,000,020,01-- -- ----0,020,029 1-12
19-12-25 6,200,030,02-- -- ----0,030,039 1-12
19-12-25 6,400,040,05-0,01 -20,0% ----0,040,041 2-12
19-12-25 6,500,060,07-- -- ----0,060,055 1-12
19-12-25 6,600,070,08-0,01 -12,5% ----0,070,0720 2-12
19-12-25 6,800,130,14-0,01 -7,1% ----0,140,12130 2-12
19-12-25 7,000,230,24-0,01 -4,2% ----0,240,2149 2-12
19-12-25 7,200,360,38-- -- ----0,360,361 1-12
19-12-25 7,400,830,55-- -- ----0,830,831 20-11
19-12-25 7,500,590,64-- -- ----0,600,5921 27-11
19-12-25 7,600,870,73-- -- ----0,870,877 10-10
19-12-25 7,801,050,93-- -- ----1,051,05150 2-10
19-12-25 8,001,621,13-- -- ----1,621,6230 22-10
19-12-25 8,50--1,63-- -- --------0 --
19-12-25 8,80--1,93-- -- --------0 --
19-12-25 9,002,132,13-- -- ----2,132,1310 13-11
19-12-25 9,20--2,33-- -- --------0 --
19-12-25 9,602,802,73-- -- ----2,802,801 8-10
19-12-25 10,003,163,13-- -- ----3,193,162 29-9
19-12-25 12,00--5,13-- -- --------0 --
19-12-25 14,00--7,13-- -- --------0 --
16-01-26 2,50------ -- ---------- --
16-01-26 3,00------ -- ---------- --
16-01-26 3,50--0,01-- -- --------0 --
16-01-26 4,00--0,01-- -- --------0 --
16-01-26 4,20--0,01-- -- --------0 --
16-01-26 4,40--0,01-- -- --------0 --
16-01-26 4,60--0,01-- -- --------0 --
16-01-26 4,80--0,01-- -- --------0 --
16-01-26 5,000,020,01-- -- ----0,020,0210 29-10
16-01-26 5,200,020,01-- -- ----0,020,0210 19-11
16-01-26 5,40--0,02-- -- --------0 --
16-01-26 5,60--0,01-- -- --------0 --
16-01-26 5,800,060,02-- -- ----0,060,0631 21-11
16-01-26 6,000,030,030,00 0,0% ----0,040,033 2-12
16-01-26 6,200,040,05-- -- ----0,040,044 28-11
16-01-26 6,400,070,08-0,01 -12,5% ----0,070,0710 2-12
16-01-26 6,600,110,12-0,01 -8,3% ----0,120,1116 2-12
16-01-26 6,800,210,19-- -- ----0,210,1932 1-12
16-01-26 7,000,260,29-0,03 -10,3% ----0,260,268 2-12
16-01-26 7,200,380,42-0,04 -9,5% ----0,380,381 2-12
16-01-26 7,40--0,57-- -- --------0 --
16-01-26 7,600,700,74-- -- ----0,700,7010 27-11
16-01-26 7,800,870,93-- -- ----0,870,8710 27-11
16-01-26 8,00--1,13-- -- --------0 --
16-01-26 8,40--1,53-- -- --------0 --
16-01-26 8,80--1,93-- -- --------0 --
16-01-26 9,20--2,33-- -- --------0 --
16-01-26 9,60--2,73-- -- --------0 --
16-01-26 10,00--3,13-- -- --------0 --
20-02-26 2,50------ -- ---------- --
20-02-26 3,00------ -- ---------- --
20-02-26 3,50------ -- --------0 --
20-02-26 4,00------ -- --------0 --
20-02-26 4,40--0,01-- -- --------0 --
20-02-26 4,60--0,02-- -- --------0 --
20-02-26 4,80--0,01-- -- --------0 --
20-02-26 5,00--0,01-- -- --------0 --
20-02-26 5,20--0,01-- -- --------0 --
20-02-26 5,40--0,02-- -- --------0 --
20-02-26 5,60--0,04-- -- --------0 --
20-02-26 5,80--0,06-- -- --------0 --
20-02-26 6,000,090,08-- -- ----0,090,083 1-12
20-02-26 6,200,100,12-0,02 -16,7% ----0,100,1030 2-12
20-02-26 6,400,170,16-- -- ----0,170,173 1-12
20-02-26 6,600,200,22-- -- ----0,200,2012 28-11
20-02-26 6,800,280,30-0,02 -6,7% ----0,280,287 2-12
20-02-26 7,000,380,39-0,01 -2,6% ----0,380,372 2-12
20-02-26 7,200,500,51-0,01 -2,0% ----0,500,502 2-12
20-02-26 7,400,610,64-- -- ----0,610,618 1-12
20-02-26 7,60--0,79-- -- --------0 --
20-02-26 7,80--0,96-- -- --------0 --
20-02-26 8,00--1,14-- -- --------0 --
20-02-26 8,40--1,53-- -- --------0 --
20-02-26 8,80--1,93-- -- --------0 --
20-02-26 9,20--2,33-- -- --------0 --
20-02-26 9,60--2,73-- -- --------0 --
20-02-26 10,00--3,13-0,01 -0,3% --------0 --
20-03-26 0,60------ -- --------0 --
20-03-26 0,80------ -- --------0 --
20-03-26 1,00------ -- --------0 --
20-03-26 1,50--0,01-- -- --------0 --
20-03-26 2,00--0,01-- -- --------0 --
20-03-26 2,50--0,01-- -- --------0 --
20-03-26203,000,010,01-- -- ----0,010,011 12-8
20-03-261083,500,010,01-- -- ----0,010,012 27-10
20-03-26714,000,050,01-- -- ----0,050,051 11-7
20-03-2614,200,020,01-- -- --0,030,020,021 30-10
20-03-2654,400,120,01-- -- --0,030,120,124 23-6
20-03-261554,500,030,01-- -- --0,040,030,031 24-10
20-03-2664,600,110,01-- -- ----0,110,111 14-7
20-03-26 4,800,070,02-- -- ----0,070,072 18-8
20-03-26 5,000,040,02-- -- ----0,040,0410 11-11
20-03-26 5,500,090,05-- -- ----0,090,0924 24-11
20-03-26 6,000,110,10-- -- ----0,110,1110 1-12
20-03-26 6,500,230,22+0,01 +4,5% ----0,230,231 2-12
20-03-26 7,000,400,44-0,04 -9,1% ----0,400,405 2-12
20-03-26 7,500,700,76-- -- ----0,700,7045 28-11
20-03-26 8,001,151,16-0,01 -0,9% ----1,151,1324 2-12
20-03-26 8,501,571,63-- -- ----1,571,5710 27-11
20-03-26 9,002,112,13-0,02 -0,9% ----2,112,111 2-12
20-03-26 10,004,283,13-- -- ----4,284,28275 16-6
20-03-26 12,006,055,13-- -- ----6,056,0510 5-6
20-03-26 14,007,157,13-- -- ----7,157,1530 25-9
19-06-26 1,50------ -- --------0 --
19-06-26 2,00--0,01-- -- --------0 --
19-06-26 2,50--0,01-- -- --------0 --
19-06-26 3,000,010,01-- -- ----0,010,011 26-11
19-06-26 3,50--0,01-- -- --------0 --
19-06-26 4,000,040,01-- -- ----0,040,0453 22-8
19-06-26 4,200,110,02-- -- ----0,110,111 14-7
19-06-26 4,400,050,03-- -- ----0,050,0510 14-11
19-06-26 4,500,060,03-- -- ----0,060,0620 24-9
19-06-26 4,600,160,04-- -- ----0,160,163 9-7
19-06-26 4,800,110,05-- -- ----0,110,1115 27-10
19-06-26 5,000,070,070,00 0,0% ----0,070,0710 2-12
19-06-26 5,500,120,13-0,01 -7,7% ----0,120,1210 2-12
19-06-26 6,000,230,24-0,01 -4,2% ----0,230,229 2-12
19-06-26 6,500,390,40-0,01 -2,5% ----0,390,3811 2-12
19-06-26 7,000,620,65-0,03 -4,6% ----0,620,6216 2-12
19-06-26 7,500,960,960,00 0,0% ----0,960,94283 2-12
19-06-26 8,001,291,35-- -- ----1,291,2910 1-12
19-06-26 8,50--1,78-- -- --------0 --
19-06-26 9,002,352,24-- -- ----2,352,351 14-11
19-06-26 10,003,133,20-- -- ----3,133,1327 24-9
19-06-26 12,005,305,15-- -- ----5,305,303 14-11
19-06-26 14,00--7,13-- -- --------0 --
18-09-26 1,50--0,01-- -- --------0 --
18-09-26 2,00--0,01-- -- --------0 --
18-09-2642,500,010,01-- -- --0,020,010,011 3-11
18-09-26 3,00--0,01-- -- --------0 --
18-09-26 3,50--0,01-- -- --------0 --
18-09-26 4,000,060,03-- -- ----0,060,0610 6-10
18-09-26 4,200,090,05-- -- ----0,090,091 24-10
18-09-26 4,400,100,06-- -- ----0,100,092 7-11
18-09-26 4,600,120,08-- -- ----0,120,125 18-11
18-09-26 4,800,160,10-- -- ----0,160,165 18-11
18-09-26 5,000,220,13-- -- ----0,220,222 23-10
18-09-26 5,500,220,23-0,01 -4,3% ----0,220,221 2-12
18-09-26 6,000,380,37-- -- ----0,380,381 1-12
18-09-26 6,500,560,58-0,02 -3,4% ----0,560,561 2-12
18-09-26 7,000,820,84-0,02 -2,4% ----0,820,821 2-12
18-09-26 7,501,111,17-- -- ----1,111,113 28-11
18-09-26 8,001,611,54-- -- ----1,611,611 10-10
18-09-26 8,50--1,96-- -- --------0 --
18-09-26 9,00--2,41-- -- --------0 --
18-09-26 10,00--3,36-- -- --------0 --
18-09-26 12,00--5,28-- -- --------0 --
18-09-26 14,00--7,25-- -- --------0 --
18-12-261672,000,010,01-- -- ----0,010,011 24-10
18-12-262132,500,020,01-- -- 0,010,030,020,02100 16-9
18-12-26 3,000,030,02-- -- ----0,030,031 20-11
18-12-26 3,500,040,040,00 0,0% ----0,040,045 2-12
18-12-26 4,000,080,07-- -- ----0,080,081 21-11
18-12-26 4,500,130,12-- -- ----0,130,131 14-11
18-12-26 5,000,190,19-- -- ----0,190,176 1-12
18-12-26 5,500,300,30-- -- ----0,300,301 26-11
18-12-26 6,000,440,45-0,01 -2,2% ----0,450,448 2-12
18-12-26 6,500,650,66-0,01 -1,5% ----0,650,646 2-12
18-12-26 7,000,890,93-0,04 -4,3% ----0,900,8911 2-12
18-12-26 7,501,201,25-- -- ----1,201,2022 27-11
18-12-26 8,001,601,62-0,02 -1,2% ----1,601,601 2-12
18-12-26 9,002,702,45-- -- ----2,702,7010 11-9
18-12-26 10,003,523,37-- -- ----3,523,521 19-9
18-12-26 12,005,505,28-- -- ----5,505,501 24-11
18-12-26 15,008,308,21-- -- ----8,308,301 10-10
18-06-27 3,000,030,03-- -- ----0,060,032 29-8
18-06-27 3,50--0,06-- -- --------0 --
18-06-27 4,000,140,12-- -- ----0,140,1410 28-11
18-06-27 4,500,220,19-- -- ----0,220,221 19-11
18-06-27 5,000,260,29-- -- ----0,260,264 28-11
18-06-27 6,000,590,62-0,03 -4,8% ----0,590,591 2-12
18-06-27 7,001,091,12-- -- ----1,091,091 1-12
18-06-27 8,001,811,79-- -- ----1,811,81110 8-10
18-06-27 9,002,572,58-- -- ----2,572,5730 25-9
18-06-27 10,00--3,43-- -- --------0 --
18-06-27 12,00--5,29-- -- --------0 --
18-06-27 15,008,508,21-- -- ----8,508,503 3-9
17-12-278762,000,030,01-- -- ----0,030,031 28-10
17-12-27 2,500,060,02-- -- ----0,060,062 14-8
17-12-27 3,000,080,05-- -- ----0,080,0810 5-11
17-12-27 3,500,180,11-- -- ----0,190,187 17-10
17-12-27 4,000,190,18-- -- ----0,190,192 26-11
17-12-27 4,500,260,27-0,01 -3,7% ----0,260,262 2-12
17-12-27 5,000,410,410,00 0,0% ----0,410,415 2-12
17-12-27 5,500,650,58-- -- ----0,650,6510 7-11
17-12-27 6,000,920,78-- -- ----0,920,922 21-11
17-12-27 7,001,301,33-- -- ----1,301,302 27-11
17-12-27 8,002,062,00-- -- ----2,062,065 17-11
17-12-27 9,002,762,75-- -- ----2,762,76100 23-9
17-12-27 10,003,563,61-- -- ----3,563,5610 27-11
17-12-27 12,00--5,38-- -- --------0 --
17-12-27 15,009,108,22-- -- ----9,109,1041 15-7
15-12-28 2,00--0,04-- -- --------0 --
15-12-28 3,000,120,12-- -- ----0,120,123 1-12
15-12-28 3,500,200,20-- -- ----0,200,203 1-12
15-12-28 4,000,360,31-- -- ----0,360,361 23-10
15-12-28 4,500,430,44-0,01 -2,3% ----0,430,432 2-12
15-12-28 5,000,620,60+0,02 +3,3% ----0,620,622 2-12
15-12-28 5,500,860,81-- -- ----0,870,862 14-11
15-12-28 6,001,031,04-0,01 -1,0% ----1,031,031 2-12
15-12-28 7,001,571,60-- -- ----1,571,571 28-11
15-12-28 8,002,222,26-- -- ----2,222,2250 27-11
15-12-28 9,003,053,01-- -- ----3,053,055 13-10
15-12-28 10,003,913,82-- -- ----3,913,91130 11-11
15-12-28 12,00--5,57-- -- --------0 --
15-12-28 15,008,558,32-- -- ----8,558,551 31-10
15-12-28 20,00--13,19-- -- --------0 --
21-12-29 2,000,060,06-- -- ----0,060,063 25-11
21-12-29 3,000,200,20-- -- ----0,200,203 1-12
21-12-29 3,500,360,30-- -- ----0,360,363 24-10
21-12-29 4,000,460,44-- -- ----0,460,464 1-12
21-12-29 4,500,620,60-- -- ----0,620,621 25-11
21-12-29 5,000,770,79-- -- ----0,770,7718 28-11
21-12-29 5,501,171,01-- -- ----1,171,171 21-11
21-12-29 5,601,071,05-- -- ----1,071,071 26-11
21-12-29 6,001,281,25-- -- ----1,281,283 27-11
21-12-29 6,301,371,41-- -- ----1,371,3710 28-11
21-12-29 7,001,791,81-- -- ----1,791,791 28-11
21-12-295778,002,452,47-0,01 -0,4% ----2,452,454 27-11
21-12-29 9,003,163,19-0,03 -0,9% ----3,163,152 2-12
21-12-29 10,004,003,97-- -- ----4,004,001 26-11
21-12-29 12,005,705,64-- -- ----5,705,7050 10-10
21-12-29 15,008,658,34-- -- ----8,658,651 5-11
21-12-29 20,0013,0513,19-0,14 -1,1% ----13,0513,0525 2-12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?