Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Aegon (AGN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Aegon* 7,4987,498-- -- 7,5047,4023.806.44817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-10-2026)
Totaal volume 16.127 (15.352 Calls, 775 Puts)
Totaal open interest bij opening 119.177 (20.452 Calls, 98.725 Puts)
Call / Put ratio 19,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 3,00------ -- --------0 --
16-10-26 3,50--0,01-- -- --------0 --
16-10-26 4,00--0,01-- -- --------0 --
16-10-26 4,50--0,01-- -- --------0 --
16-10-26 4,80------ -- ---------- --
16-10-26 5,00--0,01-- -- --------0 --
16-10-26 5,20--0,01-- -- --------0 --
16-10-26 5,60--0,01-- -- --------0 --
16-10-26 6,00--0,01-- -- --------0 --
16-10-26 6,20------ -- ---------- --
16-10-26 6,40--0,01-- -- --------0 --
16-10-2646,60--0,01-- -- --------4 20-7
16-10-26 6,70------ -- ---------- --
16-10-26 6,80--0,01-- -- --------0 --
16-10-26 6,90--0,01-- -- --------0 --
16-10-263887,000,020,01-- -- --------2 21-9
16-10-2617,10--0,02-- -- --------1 8-10
16-10-26 7,200,030,04-- -- --------19 9-10
16-10-26 7,300,060,06-- -- ----0,060,062 8-10
16-10-26 7,400,090,09-- -- ----0,090,08105 9-10
16-10-26 7,500,090,16-0,07 -43,8% ----0,110,09230 16:56
16-10-26 7,600,130,23-0,10 -43,5% ----0,150,1345 14:09
16-10-26 7,700,150,31-- -- ----0,150,1520 6-10
16-10-26 7,800,320,40-0,08 -20,0% ----0,320,3211 15:23
16-10-26 7,900,500,50-- -- ----0,500,5020 8-10
16-10-26 8,000,530,60-0,07 -11,7% ----0,550,5020 16:03
16-10-26 8,10--0,70-- -- --------0 --
16-10-26 8,200,730,80-0,07 -8,8% ----0,750,735 12-10
16-10-26 8,400,501,00-- -- --------3 7-10
16-10-26 8,600,671,20-- -- ----0,670,673 8-9
16-10-26 8,80--1,40-- -- --------0 --
16-10-26 9,000,951,60-- -- ----0,950,955 17-8
16-10-26 9,20--1,80-- -- --------0 --
16-10-26 9,40--2,00-- -- --------0 --
16-10-26 9,60--2,20-- -- --------0 --
16-10-26 10,002,172,60-- -- --------0 25-9
16-10-26 11,00--3,60-- -- --------0 --
16-10-26 12,00--4,60-- -- --------0 --
16-10-26 13,00--5,60-- -- --------0 --
20-11-26 3,00--0,01-- -- --------0 --
20-11-26 3,50--0,01-- -- --------0 --
20-11-26 4,00--0,01-- -- --------0 --
20-11-26 4,50--0,02-- -- --------0 --
20-11-26 4,80------ -- --------0 --
20-11-26 5,00--0,02-- -- --------0 --
20-11-26 5,20--0,02-- -- --------0 --
20-11-26 5,60--0,01-- -- --------0 --
20-11-26 6,000,020,01-- -- ----0,020,022 1-10
20-11-26 6,20--0,02-- -- --------0 --
20-11-26 6,400,020,03-- -- ----0,020,021 2-9
20-11-26 6,60--0,05-- -- --------11 9-10
20-11-26 6,800,050,07-- -- --------6 8-10
20-11-26 7,000,070,09-0,02 -22,2% ----0,080,074 10:25
20-11-26 7,200,150,15-- -- ----0,150,159 8-10
20-11-26 7,400,170,23-0,06 -26,1% 0,09--0,170,175 14:09
20-11-26 7,600,320,34-- -- ----0,330,3113 9-10
20-11-26 7,800,450,48-0,03 -6,3% 0,15--0,450,451 12-10
20-11-26 8,000,610,63-0,02 -3,2% ----0,610,611 12-10
20-11-26 8,200,390,80-- -- --------1 25-9
20-11-26 8,40--1,00-- -- --------0 --
20-11-26 8,60--1,20-- -- --------0 --
20-11-26 8,80--1,40-- -- --------0 --
20-11-26 9,00--1,60-- -- --------0 --
20-11-26 9,20--1,80-- -- --------0 --
20-11-26 9,60--2,20-- -- --------0 --
20-11-26 10,00--2,60-- -- --------0 --
20-11-26 11,00--3,60-- -- --------0 --
20-11-26 12,004,204,60-0,10 -2,2% --------0 28-8
18-12-26 1,50--0,02-- -- --------0 --
18-12-261692,000,020,01+0,01 +100,0% ----0,020,025 30-12
18-12-262852,500,020,01-- -- ----0,020,0212 9-4
18-12-266813,000,030,01+0,02 +200,0% ----0,030,031 20-11
18-12-265153,500,020,01-- -- ----0,020,0210 17-6
18-12-261.1054,000,020,01-- -- ----0,020,024 31-7
18-12-26574,200,020,01-- -- ----0,020,0231 2-7
18-12-261064,400,040,01-- -- ----0,040,045 1-6
18-12-261.1374,500,020,01-- -- ----0,020,025 4-9
18-12-263654,600,010,01-- -- ----0,010,011 10-8
18-12-265044,800,020,01-- -- ----0,020,0210 6-7
18-12-2652.0705,000,010,02-- -- ----0,010,0110 29-9
18-12-26 5,20--0,02-- -- --------0 --
18-12-2619.6795,500,020,020,00 0,0% --2,020,020,027 8-10
18-12-26 6,000,020,02-- -- --------50 9-10
18-12-26 6,20--0,03-- -- --------0 --
18-12-26 6,40--0,06-- -- --------0 --
18-12-26 6,500,060,07-0,01 -14,3% --0,620,060,0616 11:56
18-12-26 6,600,070,08-0,01 -12,5% ----0,070,062 10:27
18-12-26 6,800,100,11-- -- ----0,100,101 8-10
18-12-26 7,000,150,150,00 0,0% ----0,150,141 13:55
18-12-26 7,200,210,21-- -- ----0,210,2110.051 9-10
18-12-26 7,400,270,29-- -- ----0,270,2750 8-10
18-12-26 7,500,290,34-0,05 -14,7% --0,390,290,292 14:40
18-12-26 7,600,400,39+0,01 +2,6% ----0,400,4010 10:36
18-12-26 7,800,500,53-- -- ----0,510,4922 8-10
18-12-26 8,000,590,67-0,08 -11,9% ----0,590,5995 16:03
18-12-26 8,200,580,83-- -- ----0,580,5820 6-10
18-12-26 8,400,901,01-- -- --------0 1-10
18-12-26 8,500,831,10-- -- ----0,830,8310 24-9
18-12-26 8,60--1,20-- -- --------0 --
18-12-26 8,800,871,40-- -- --------0 22-9
18-12-266719,001,071,60-0,10 -6,3% --------2 5-10
18-12-26 9,20--1,80-- -- --------0 --
18-12-26 9,501,522,10-- -- ----1,521,522 4-9
18-12-26 10,002,002,60-- -- ----2,002,001 19-8
18-12-26 11,00--3,60-- -- --------0 --
18-12-26312,004,124,60-0,10 -2,2% --------0 29-7
18-12-26 14,00--6,60-- -- --------0 --
18-12-26 15,009,167,60-- -- --------0 20-3
18-12-26 16,00--8,60-- -- --------0 --
19-03-27 1,50--0,01-- -- --------0 --
19-03-27 2,00--0,01-- -- --------0 --
19-03-27 2,50--0,01-- -- --------0 --
19-03-27 3,00--0,01-- -- --------0 --
19-03-27 3,500,010,01-- -- ----0,010,011 7-8
19-03-27 4,000,010,01-- -- ----0,010,017 23-9
19-03-27 4,200,040,02-- -- ----0,040,041 16-6
19-03-27 4,400,100,01-- -- --------1 7-7
19-03-27 4,600,080,01-- -- --------0 18-5
19-03-27 4,800,020,01-- -- --------0 8-9
19-03-27 5,000,080,02-- -- --------0 14-9
19-03-27 5,500,040,05-- -- --------0 15-9
19-03-279496,000,080,09-0,01 -11,1% ----0,080,0810 2-10
19-03-27 6,500,100,17-- -- --------2 7-10
19-03-271.9907,000,270,31-0,05 -16,1% ----0,270,2722 14:32
19-03-27 7,500,470,51-0,04 -7,8% ----0,470,4715 09:47
19-03-27 8,000,770,81-0,04 -4,9% ----0,770,775 09:48
19-03-27 8,501,101,17-0,07 -6,0% ----1,101,1080 15:08
19-03-27 9,001,511,61-- -- ----1,511,4955 7-10
19-03-27 9,501,562,10-- -- ----1,561,5620 22-9
19-03-27 10,001,952,60-- -- --------0 14-8
19-03-27 11,003,053,60-- -- --------0 7-9
19-03-27 12,00--4,60-- -- --------0 --
19-03-27 14,00--6,60-- -- --------0 --
19-03-27 16,00--8,60-- -- --------0 --
18-06-27 2,00--0,01-- -- --------0 --
18-06-27 2,50--0,01-- -- --------0 --
18-06-27 3,000,010,01-- -- --------0 14-8
18-06-27 3,500,020,01-- -- --------0 31-7
18-06-27 4,000,020,02-- -- --------0 8-9
18-06-27 4,500,030,04-- -- --------0 8-9
18-06-27 4,80--0,06-- -- --------0 --
18-06-2712.3245,000,060,07-0,02 -28,6% --------0 24-9
18-06-27185,500,110,11-0,02 -18,2% --------0 20-8
18-06-27 6,000,160,18-- -- ----0,160,161 2-10
18-06-27 6,500,250,29-- -- ----0,250,2515 5-10
18-06-274.7947,000,450,45-0,04 -8,9% ----0,450,451 9-10
18-06-27 7,500,670,69-- -- ----0,670,6760 9-10
18-06-27 8,000,950,99-- -- ----0,950,9530 9-10
18-06-27 8,501,281,34-0,06 -4,5% ----1,281,281 12:52
18-06-27 9,001,681,74-0,06 -3,4% ----1,681,67154 16:41
18-06-27 9,501,712,17-- -- ----1,711,7139 18-9
18-06-27 10,002,562,62-0,06 -2,3% ----2,562,5610 16:57
18-06-27 11,00--3,60-- -- --------0 --
18-06-27 12,004,034,60-- -- --------0 30-7
18-06-27 14,00--6,60-- -- --------0 --
18-06-27 15,006,957,60-- -- ----6,956,956 4-8
18-06-27 16,008,408,60-- -- --------0 17-9
17-09-27 2,00--0,01-- -- --------0 --
17-09-27 2,50--0,01-- -- --------0 --
17-09-27 3,00--0,02-- -- --------0 --
17-09-27 3,50--0,03-- -- --------0 --
17-09-27 4,00--0,05-- -- --------0 --
17-09-27 4,50--0,08-- -- --------0 --
17-09-27 4,800,090,09-- -- ----0,090,093 9-10
17-09-27 5,000,110,11-- -- ----0,110,115 9-10
17-09-27 5,500,170,18-- -- ----0,170,172 2-10
17-09-27 6,00--0,29-- -- --------0 --
17-09-27 6,500,410,43-0,02 -4,7% ----0,410,413 13:02
17-09-27 7,000,600,63-0,03 -4,8% ----0,600,607 15:39
17-09-27 7,500,840,88-0,04 -4,5% ----0,840,8410 13:29
17-09-27 8,001,141,19-0,05 -4,2% ----1,141,1410 16:13
17-09-27 8,50--1,55-- -- --------0 --
17-09-27 9,00--1,93-- -- --------0 --
17-09-27 9,501,992,35-- -- --------0 25-9
17-09-27 10,00--2,79-- -- --------0 --
17-09-27 12,00--4,66-- -- --------0 --
17-09-27 14,00--6,60-- -- --------0 --
17-09-27 16,00--8,60-- -- --------0 --
17-12-278762,000,010,01-- -- ----0,010,013 6-5
17-12-27 2,500,010,02-- -- ----0,010,0110 28-8
17-12-27 3,000,030,01-- -- ----0,030,033 9-10
17-12-27 3,500,040,02-- -- --------0 3-9
17-12-27 4,000,070,06-- -- --------12 7-10
17-12-27 4,500,090,10-- -- ----0,090,092 9-10
17-12-27 5,000,150,15-- -- --1,020,150,153 9-10
17-12-27 5,500,220,24-- -- ----0,220,214 7-10
17-12-27 6,000,330,35-- -- ----0,330,336 2-10
17-12-27 6,500,470,52-- -- --------1 7-10
17-12-27 7,000,690,71-- -- 0,50--0,690,6913 8-10
17-12-27 8,001,271,28-- -- ----1,271,271 9-10
17-12-27 9,001,562,00-- -- ----1,561,562 4-9
17-12-27 10,002,502,84-- -- --------0 30-9
17-12-27 12,004,114,67-- -- ----4,114,111 18-9
17-12-27 14,00--6,60-- -- --------3 16:48
17-12-27 15,007,257,60-- -- --------0 1-9
16-06-28 3,00--0,02-- -- --------0 --
16-06-28 4,000,100,11-- -- --------2 5-10
16-06-28 4,500,140,17-- -- --------2 5-10
16-06-28 5,000,240,24-- -- ----0,240,241 2-7
16-06-28 6,000,490,50-- -- ----0,490,484 9-10
16-06-28 7,000,720,89-- -- --------16 8-10
16-06-28 8,001,361,45-- -- --------0 21-8
16-06-28209,001,912,14-0,07 -3,3% --------0 24-7
16-06-28 10,002,532,94-- -- --------3 17-9
16-06-28 12,00--4,73-- -- --------0 --
16-06-28 14,00--6,62-- -- --------0 --
16-06-28 15,00--7,60-- -- --------3 24-9
15-12-28 2,00--0,03-- -- --------0 --
15-12-28 3,000,060,07-- -- ----0,060,069 9-9
15-12-28 3,500,090,11-- -- --------0 11-8
15-12-28 4,000,150,17-- -- ----0,150,156 5-10
15-12-28 4,500,240,25-- -- 0,20------2 7-10
15-12-28 5,000,310,36-- -- ----0,310,315 29-9
15-12-28 5,500,460,49-- -- ----0,460,4510 5-10
15-12-28 6,000,630,66-- -- ----0,650,6310 7-10
15-12-28 7,001,101,09-- -- --------5.000 8-10
15-12-28 8,001,681,66-- -- ----1,691,689 9-10
15-12-28149,002,052,34-0,06 -2,6% ----2,052,054 29-9
15-12-28 10,003,503,11-- -- --------0 29-5
15-12-28 12,004,414,79-- -- ----4,414,419 24-7
15-12-28 14,006,006,63-- -- ----6,006,001 17-8
15-12-28 15,008,557,60+0,95 +12,5% ----8,558,551 31-10
15-12-28 20,0013,2012,60-- -- --------0 30-4
21-12-29 2,000,080,03-- -- --------3 1-7
21-12-29 3,000,120,12-- -- --------0 28-7
21-12-29 3,500,190,19-- -- --------2 9-10
21-12-29 4,000,270,28-- -- ----0,270,272 7-10
21-12-29 4,500,360,40-- -- --------0 29-9
21-12-29 5,000,540,54-- -- ----0,540,54110 8-10
21-12-29 5,500,590,70-- -- --------0 21-9
21-12-29 5,600,710,73-- -- ----0,710,715 2-10
21-12-29 6,000,850,89-- -- 0,60------50 2-10
21-12-29 6,300,951,01-- -- ----0,950,9577 6-10
21-12-29 7,001,401,37-- -- ----1,401,4022 9-10
21-12-29 8,001,931,94-- -- ----1,931,932 8-10
21-12-29 9,002,272,60-- -- --------6 7-10
21-12-29 10,003,003,33-- -- --------0 22-9
21-12-29 12,004,494,93-- -- --------0 17-8
21-12-29 14,00--6,69-0,05 -0,7% --------0 --
21-12-29 15,007,507,61-- -- ----7,507,5010 1-10
21-12-29 20,0011,8512,60-- -- --------0 31-7
20-12-30 2,000,090,06-- -- --------26 11-8
20-12-30 3,000,170,170,00 0,0% ----0,170,171 11:08
20-12-30 3,500,240,25-0,01 -4,0% ----0,260,246 14:39
20-12-30 4,000,380,38-- -- ----0,380,381 8-10
20-12-30 4,500,520,53-- -- ----0,520,5215 8-10
20-12-30 5,000,680,69-- -- --2,22----1 2-10
20-12-30 6,000,961,08-- -- --------1 22-9
20-12-30 7,001,521,54-- -- 0,80--1,521,525 9-10
20-12-30 8,002,142,16-- -- ----2,142,14125 9-10
20-12-30 9,002,812,81-- -- ----2,812,8116 9-10
20-12-30 10,003,463,54-- -- ----3,473,4614 2-10
20-12-30 12,005,005,11-- -- ----5,005,004 2-10
20-12-30 14,006,376,76-- -- ----6,376,375 25-9
20-12-30 15,007,357,66-- -- ----7,357,355 2-9
20-12-30 20,0012,1512,60-- -- --------1 29-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?