Close sub menu
Opties Aegon (AGN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Aegon* 7,2127,212-- -- 7,2347,074.791.20417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-5-2026)
Totaal volume 12.683 (8.263 Calls, 4.420 Puts)
Totaal open interest bij opening 67.670 (29.471 Calls, 38.199 Puts)
Call / Put ratio 1,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 2,00------ -- ---------- --
15-05-26 2,50------ -- ---------- --
15-05-26 3,00--0,01-- -- --------0 --
15-05-26 3,50--0,01-- -- --------0 --
15-05-26 4,00--0,01-- -- --------0 --
15-05-26 4,20--0,01-- -- --------0 --
15-05-26 4,40--0,01-- -- --------0 --
15-05-2624,600,020,01-- -- ----0,020,012 25-3
15-05-26 4,80--0,01-- -- --------0 --
15-05-26 4,90--0,01-- -- --------0 --
15-05-2645,000,010,01-- -- ----0,010,011 9-4
15-05-26415,200,010,01-- -- ----0,010,011 8-4
15-05-26895,400,010,01-- -- ----0,010,012 13-4
15-05-262735,600,010,010,00 0,0% ----0,010,012 8-5
15-05-263125,800,010,01-- -- --0,020,010,014 24-4
15-05-265546,000,020,01-- -- --0,200,020,025 30-4
15-05-264946,200,010,01-- -- --0,020,010,011 5-5
15-05-26 6,30--0,01-- -- --------0 --
15-05-2610.3706,400,010,01-- -- ----0,010,013 6-5
15-05-26 6,50--0,01-- -- --------0 --
15-05-262.8746,600,010,02-0,01 -50,0% ----0,010,0112 14:03
15-05-2626,700,050,01-- -- ----0,050,052 5-5
15-05-262.7716,800,010,02-0,01 -50,0% ----0,020,01105 15:53
15-05-26 6,900,060,05-- -- ----0,060,0610 6-5
15-05-26 7,000,030,07-0,04 -57,1% ----0,070,0323 12:05
15-05-26 7,100,050,11-0,06 -54,5% ----0,070,0572 15:50
15-05-26 7,200,080,17-0,09 -52,9% ----0,090,0815 17:28
15-05-26 7,30--0,24-- -- --------0 --
15-05-26 7,400,270,33-- -- ----0,300,2711 6-5
15-05-26 7,50--0,42-- -- --------0 --
15-05-26 7,600,700,52-- -- ----0,700,7010 16-4
15-05-26 7,700,510,62-0,13 -21,0% ----0,510,51600 12:13
15-05-26 7,80--0,72-- -- --------0 --
15-05-26 8,00--0,92-- -- --------0 --
15-05-26 8,20--1,12-- -- --------0 --
15-05-26 8,40--1,32-- -- --------0 --
15-05-26 8,80--1,72-- -- --------0 --
15-05-26 9,20--2,13-- -- --------0 --
15-05-26 9,60--2,55-- -- --------0 --
19-06-26 1,50------ -- --------0 --
19-06-26 2,00--0,01-- -- --------0 --
19-06-26 2,50--0,01-- -- --------0 --
19-06-26103,000,010,010,00 0,0% ----0,010,012 12-12
19-06-263383,500,010,01-- -- ----0,010,01338 5-3
19-06-263284,000,030,01-- -- ----0,030,0210 17-2
19-06-261004,200,020,01-- -- ----0,020,02100 5-1
19-06-26254,400,050,01-- -- --0,020,050,0510 16-3
19-06-268994,500,010,01-- -- ----0,010,013 28-4
19-06-2634,600,160,01+0,15 +1500,0% ----0,160,163 9-7
19-06-265674,800,070,01-- -- ----0,070,07100 27-3
19-06-2654,900,020,01-- -- ----0,020,023 10-4
19-06-264.1675,000,010,01-- -- ----0,010,0110 6-5
19-06-2615,200,070,01-- -- ----0,070,071 1-4
19-06-26 5,400,050,01-- -- ----0,050,053 10-4
19-06-26 5,500,020,01-- -- ----0,020,0217 8-5
19-06-26 5,600,030,02-- -- ----0,030,032 8-5
19-06-26 5,800,030,03-- -- ----0,030,031 8-5
19-06-26 6,000,030,04-0,01 -25,0% ----0,040,0318 15:45
19-06-26 6,200,090,06-- -- ----0,090,095 5-5
19-06-26 6,400,080,09-- -- ----0,080,082 8-5
19-06-267.8996,500,070,10-0,03 -30,0% ----0,090,0782 15:52
19-06-26 6,600,100,13-0,03 -23,1% ----0,110,107 11:27
19-06-268026,800,140,19-0,05 -26,3% ----0,160,1424 15:50
19-06-26 7,000,230,29-0,06 -20,7% ----0,290,2361 15:37
19-06-26 7,200,340,40-0,06 -15,0% ----0,340,3410 09:42
19-06-26 7,400,470,55-0,08 -14,5% ----0,500,4720 12:39
19-06-261.6537,500,560,63-0,10 -15,9% ----0,560,564 7-5
19-06-26 7,60--0,71-- -- --------0 --
19-06-26 7,80--0,90-- -- --------0 --
19-06-26 8,001,001,09-0,09 -8,3% ----1,001,00100 12:15
19-06-26 8,20--1,28-- -- --------0 --
19-06-26 8,502,591,58-- -- ----2,592,592 3-3
19-06-26 8,80--1,88-- -- --------0 --
19-06-26 9,002,352,08+0,27 +13,0% ----2,352,351 14-11
19-06-26 9,20--2,27-- -- --------0 --
19-06-26 9,60--2,67-- -- --------0 --
19-06-26 10,003,093,07-- -- ----3,093,095 6-5
19-06-26 12,004,995,07-0,08 -1,6% ----4,994,992 11:24
19-06-26 14,007,157,06+0,09 +1,3% ----7,157,15241 9-12
17-07-26 2,50------ -- --------0 --
17-07-26 3,00------ -- --------0 --
17-07-26 3,50--0,01-- -- --------0 --
17-07-26 4,00--0,01-- -- --------0 --
17-07-26 4,40--0,01-- -- --0,02----0 --
17-07-26 4,60--0,02-- -- --0,02----0 --
17-07-26 4,80--0,01-- -- --------0 --
17-07-26 5,00--0,01-- -- --------0 --
17-07-26 5,20--0,01-- -- --------0 --
17-07-26 5,600,050,02-- -- ----0,050,05120 30-4
17-07-26 5,80--0,04-- -- --------0 --
17-07-26 6,000,060,07-- -- ----0,060,0610 6-5
17-07-26 6,200,070,09-0,02 -22,2% ----0,070,0720 09:54
17-07-263406,400,190,13-0,04 -30,8% ----0,190,19340 30-4
17-07-26 6,600,180,18-- -- ----0,180,186 8-5
17-07-26 6,800,230,25-- -- ----0,230,231 8-5
17-07-26 7,000,290,34-0,05 -14,7% ----0,290,2951 16:56
17-07-26 7,200,380,45-- -- ----0,380,3810 7-5
17-07-26 7,40--0,59-- -- --------0 --
17-07-26 7,60--0,74-- -- --------0 --
17-07-26 7,801,000,92-- -- ----1,001,002 21-4
17-07-26 8,00--1,11-- -- --------0 --
17-07-26 8,20--1,30-- -- --------0 --
17-07-26 8,40--1,49-- -- --------0 --
17-07-26 8,80--1,89-- -- --------0 --
17-07-26 9,20--2,29-- -- --------0 --
17-07-26 9,60--2,69-- -- --------0 --
17-07-26 10,00--3,09-- -- --------0 --
18-09-26 1,50--0,01-- -- --------0 --
18-09-26 2,00--0,01-- -- --------0 --
18-09-2652,500,010,010,00 0,0% ----0,010,011 17-12
18-09-2623,000,020,01-- -- ----0,020,021 13-2
18-09-26 3,50--0,02-- -- --0,03----0 --
18-09-26 4,000,030,01-- -- ----0,030,031 14-4
18-09-26 4,200,090,01-- -- ----0,090,091 16-3
18-09-26314,400,100,020,00 0,0% ----0,100,104 10-3
18-09-26 4,600,200,03-- -- ----0,200,201 23-3
18-09-265214,800,130,04-0,01 -25,0% ----0,130,134 2-4
18-09-26 5,000,050,05-- -- ----0,050,0555 6-5
18-09-26 5,500,080,10-- -- ----0,100,0812 6-5
18-09-26 6,000,160,18-0,02 -11,1% ----0,160,1517 16:37
18-09-26 6,500,290,32-0,03 -9,4% 0,25--0,300,2917 13:19
18-09-26 7,000,500,56-0,06 -10,7% ----0,500,504 17:15
18-09-26 7,500,800,89-0,09 -10,1% ----0,820,80205 16:24
18-09-26 8,001,191,30-0,11 -8,5% ----1,211,19602 15:50
18-09-26 8,501,631,75-0,12 -6,9% ----1,651,633 15:50
18-09-26 9,00--2,23-- -- --------0 --
18-09-26 10,00--3,23-- -- --------0 --
18-09-26 12,00--5,20-- -- --------0 --
18-09-26 14,007,457,18-- -- ----7,457,451 15-4
18-12-26 1,50--0,02-- -- --------0 --
18-12-261692,000,020,020,00 0,0% --0,010,020,025 30-12
18-12-262852,500,020,02-- -- ----0,020,0212 9-4
18-12-266813,000,030,01+0,02 +200,0% ----0,030,031 20-11
18-12-26 3,500,010,01-- -- ----0,010,015 5-5
18-12-26 4,000,100,03-- -- ----0,100,102 31-3
18-12-26 4,200,050,04-- -- ----0,050,0510 24-4
18-12-26 4,400,110,04-- -- ----0,110,112 7-4
18-12-26 4,500,050,06-- -- ----0,050,053 8-5
18-12-26 4,600,050,06-- -- ----0,050,0510 6-5
18-12-26 4,800,100,07-- -- ----0,100,1010 16-4
18-12-26 5,000,090,09-- -- ----0,090,095 8-5
18-12-26 5,500,150,150,00 0,0% --2,020,150,1510 09:55
18-12-26 6,000,220,26-0,04 -15,4% ----0,240,2215 17:03
18-12-26 6,500,390,42-0,03 -7,1% ----0,390,392 12:39
18-12-26 7,000,590,66-0,07 -10,6% ----0,610,5832 17:07
18-12-26 7,500,910,97-0,06 -6,2% ----0,910,914 11:15
18-12-26 8,001,301,35-- -- ----1,301,276 7-5
18-12-2638,502,051,79-0,11 -6,1% ----2,052,051 15-4
18-12-26 9,002,422,25-- -- ----2,422,422 16-4
18-12-26 10,004,413,21-- -- ----4,414,411 23-3
18-12-26 12,005,855,19+0,66 +12,7% ----5,855,852 10-12
18-12-26 14,00--7,17-- -- --------0 --
18-12-26 15,009,168,16-- -- ----9,169,1630 20-3
19-03-27 1,50--0,01-- -- --------0 --
19-03-27 2,00--0,01-- -- --------0 --
19-03-27 2,50--0,01-- -- --------0 --
19-03-27 3,00--0,01-- -- --------0 --
19-03-27 3,50--0,02-- -- --------0 --
19-03-27 4,00--0,05-- -- --------0 --
19-03-27 4,20--0,06-- -- --------0 --
19-03-27 4,400,100,08-- -- ----0,100,101 23-4
19-03-27 4,600,120,09-- -- ----0,120,123 23-4
19-03-27 4,800,140,11-- -- ----0,140,141 22-4
19-03-27 5,000,170,14-- -- ----0,170,175 22-4
19-03-27 5,500,240,22-- -- ----0,240,241 4-5
19-03-27 6,000,370,35-- -- ----0,370,37853 28-4
19-03-27 6,500,460,52-0,06 -11,5% ----0,460,46108 16:43
19-03-27 7,000,700,77-0,07 -9,1% ----0,700,705 15:45
19-03-27 7,501,171,07-- -- ----1,171,171 29-4
19-03-27 8,00--1,43-- -- --------0 --
19-03-27 8,50--1,84-- -- --------0 --
19-03-27 9,00--2,29-- -- --------0 --
19-03-27 10,00--3,23-- -- --------0 --
19-03-27 12,00--5,19-- -- --------0 --
19-03-27 14,00--7,17-- -- --------0 --
18-06-27 3,000,050,01-- -- ----0,050,051 25-2
18-06-27 3,500,050,04-- -- ----0,050,0513 16-4
18-06-27 4,000,210,08-- -- ----0,210,2110 6-3
18-06-27 4,500,160,12-- -- ----0,160,152 23-4
18-06-27 5,000,190,19-- -- ----0,190,1910 7-5
18-06-27 6,000,420,45-0,03 -6,7% ----0,420,425 15:45
18-06-27 7,000,860,92-0,06 -6,5% ----0,890,868 16:28
18-06-27 8,001,501,57-- -- ----1,501,501 6-5
18-06-27 9,002,492,37-- -- ----2,492,499 22-4
18-06-27 10,004,283,26-- -- ----4,284,2565 19-3
18-06-27 12,006,125,19-- -- ----6,126,1075 11-3
18-06-27 15,008,638,16-- -- ----8,638,63153 19-1
17-12-278762,000,010,01-- -- ----0,010,013 6-5
17-12-27 2,500,060,02+0,04 +200,0% ----0,060,062 14-8
17-12-27 3,000,080,05-- -- ----0,080,082 7-4
17-12-27 3,500,080,09-- -- ----0,080,082 8-5
17-12-27 4,000,130,130,00 0,0% ----0,130,131 11-5
17-12-27 4,500,220,21-- -- ----0,220,221 4-5
17-12-27 5,000,300,32-0,02 -6,3% ----0,300,3010 10:25
17-12-27 5,500,480,46-- -- ----0,480,4820 8-5
17-12-27 6,000,600,65-0,05 -7,7% ----0,600,60885 10:56
17-12-27 6,500,820,87-0,05 -5,7% ----0,820,821 15:48
17-12-27 7,001,101,14-0,04 -3,5% ----1,101,105 12:45
17-12-27 8,001,731,80-0,07 -3,9% ----1,731,713 14:07
17-12-27 9,003,042,57-- -- ----3,043,045 7-4
17-12-27 10,003,503,43-- -- ----3,503,503 5-5
17-12-27 12,00--5,25-- -- --------0 --
17-12-27 15,008,908,17-- -- ----8,908,903 19-2
15-12-28 2,00--0,03-- -- --------0 --
15-12-28 3,000,110,10-- -- ----0,110,116 24-4
15-12-28 3,500,190,16-- -- ----0,190,186 22-4
15-12-28 4,000,240,24-- -- ----0,240,241 8-5
15-12-28 4,500,600,38-- -- ----0,600,601 26-3
15-12-28 5,000,500,53-- -- ----0,500,501 6-5
15-12-283725,500,690,71-0,04 -5,6% ----0,690,691 12:34
15-12-28 6,000,890,92-- -- ----0,890,895 7-5
15-12-28 7,001,421,46-0,04 -2,7% ----1,421,41973 10:42
15-12-28 8,002,072,11-- -- ----2,072,05416 7-5
15-12-28 9,003,582,85-- -- ----3,583,5820 5-3
15-12-28 10,004,523,65-- -- ----4,524,5240 19-3
15-12-28 12,005,805,40-- -- ----5,805,802 5-2
15-12-28 15,008,558,20+0,35 +4,3% ----8,558,551 31-10
15-12-28 20,0013,2013,17-- -- ----13,2013,202 30-4
21-12-29 2,000,080,06-- -- ----0,080,082 29-4
21-12-29 3,000,240,17-- -- ----0,240,2490 7-4
21-12-29 3,500,270,27-- -- ----0,270,271 6-5
21-12-29 4,000,390,39-- -- ----0,390,391 6-5
21-12-29 4,500,820,54-- -- ----0,820,824 11-3
21-12-29 5,000,710,73-0,02 -2,7% ----0,710,71100 14:09
21-12-29 5,500,930,93-- -- ----0,930,9312 6-5
21-12-29 5,600,990,97-- -- ----0,990,9910 4-5
21-12-29 6,001,131,16-- -- ----1,131,131 7-5
21-12-293316,301,241,32-0,06 -4,5% ----1,241,2420 6-5
21-12-29 7,001,701,72-0,02 -1,2% ----1,701,701 13:55
21-12-29 8,002,452,36-- -- ----2,452,451 22-4
21-12-29 9,003,183,07-- -- ----3,183,181 22-4
21-12-29 10,003,913,84-- -- ----3,913,911 30-4
21-12-29 12,006,415,49-- -- ----6,416,40188 19-3
21-12-29 15,009,218,25-- -- ----9,239,2166 9-3
21-12-29 20,0013,0513,17-- -- ----13,0513,051 6-5
20-12-30 2,000,090,08-- -- ----0,090,091 4-5
20-12-30 3,000,250,24+0,01 +4,2% ----0,250,255 12:22
20-12-30 3,500,330,36-- -- ----0,330,331 7-5
20-12-30 4,000,530,51-- -- ----0,530,539 8-5
20-12-30 4,500,710,68+0,03 +4,4% ----0,710,711 09:13
20-12-30 5,000,850,88-0,03 -3,4% --1,100,850,852 15:52
20-12-30 6,001,311,34-0,03 -2,2% ----1,311,311 12:24
20-12-30 7,001,841,91-0,07 -3,7% ----1,841,8472 15:58
20-12-30 8,002,492,54-- -- ----2,502,49400 7-5
20-12-30 9,003,253,25-- -- ----3,253,251 8-5
20-12-30 10,003,943,99-0,05 -1,3% ----3,943,94100 10:42
20-12-30 12,005,735,64-- -- ----5,755,73652 4-5
20-12-30 15,008,908,30-- -- ----8,908,907 26-2
20-12-30 20,0014,1213,11-- -- ----14,1214,1225 9-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?