Close sub menu
Opties Aegon (AGN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Aegon* 7,3127,294+0,02 +0,2% 7,3347,2211.216.62117:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-5-2026)
Totaal volume 4.138 (3.081 Calls, 1.057 Puts)
Totaal open interest bij opening 127.365 (50.942 Calls, 76.423 Puts)
Call / Put ratio 2,91
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 1,50------ -- --------0 --
19-06-26 2,00--0,01-- -- --------0 --
19-06-26 2,50--0,01-- -- --------0 --
19-06-26103,000,010,010,00 0,0% ----0,010,012 12-12
19-06-263383,500,010,01-- -- ----0,010,01338 5-3
19-06-263284,000,030,01-- -- ----0,030,0210 17-2
19-06-261004,200,020,01-- -- ----0,020,02100 5-1
19-06-26254,400,050,01-- -- ----0,050,0510 16-3
19-06-268994,500,010,01-- -- ----0,010,013 28-4
19-06-2634,600,160,01+0,15 +1500,0% ----0,160,163 9-7
19-06-265674,800,070,01-- -- ----0,070,07100 27-3
19-06-2654,900,020,01-- -- ----0,020,023 10-4
19-06-264.1675,000,010,01-- -- ----0,010,0110 6-5
19-06-2615,200,070,01-- -- ----0,070,071 1-4
19-06-261905,400,050,01-- -- ----0,050,053 10-4
19-06-2610.6865,500,010,010,00 0,0% ----0,010,018 29-5
19-06-261885,600,030,01-- -- ----0,030,032 8-5
19-06-261325,800,010,01-- -- ----0,010,015 21-5
19-06-2645.1586,000,010,01-- -- ----0,010,0115 27-5
19-06-26 6,200,010,01-- -- ----0,010,012 25-5
19-06-26 6,400,030,02-- -- --------1 22-5
19-06-26 6,500,020,03-- -- 0,010,040,020,0230 27-5
19-06-26 6,600,040,040,00 0,0% ----0,040,041 29-5
19-06-26 6,800,070,070,00 0,0% ----0,070,076 29-5
19-06-26 7,000,100,13-0,03 -23,1% ----0,150,10124 29-5
19-06-26 7,200,230,22+0,01 +4,5% ----0,250,21123 29-5
19-06-26 7,400,360,35+0,01 +2,9% ----0,360,335 29-5
19-06-26 7,500,460,42+0,04 +9,5% ----0,460,39225 29-5
19-06-26 7,600,290,51-- -- ----0,290,273 26-5
19-06-262027,800,430,69-0,02 -2,9% ----0,480,43202 25-5
19-06-26 8,000,620,88-- -- ----0,640,62120 25-5
19-06-26 8,200,821,08-- -- ----0,820,82100 25-5
19-06-26 8,40--1,28-- -- --------0 --
19-06-26 8,501,101,38-- -- ----1,101,10200 25-5
19-06-26 8,60--1,48-- -- --------0 --
19-06-26 8,80--1,68-- -- --------0 --
19-06-26 9,002,351,88+0,47 +25,0% ----2,352,351 14-11
19-06-26 9,20--2,08-- -- --------0 --
19-06-26 9,60--2,48-- -- --------0 --
19-06-26 10,003,092,88-- -- ----3,093,095 6-5
19-06-26 12,004,904,87-- -- ----4,904,902 28-5
19-06-26 14,007,156,87+0,28 +4,1% ----7,157,15241 9-12
17-07-26 2,50------ -- --------0 --
17-07-26 3,00------ -- --------0 --
17-07-26 3,50--0,01-- -- --------0 --
17-07-26 4,00--0,01-- -- --------0 --
17-07-26 4,40--0,02-- -- --------0 --
17-07-26 4,60--0,02-- -- --------0 --
17-07-26 4,80--0,02-- -- --------0 --
17-07-26 5,00--0,01-- -- --------0 --
17-07-26 5,20--0,01-- -- --------0 --
17-07-261505,600,050,01-- -- ----0,050,05120 30-4
17-07-26 5,80--0,02-- -- --------0 --
17-07-26 6,000,060,03-- -- --------18 19-5
17-07-26 6,200,030,04-- -- ----0,030,032 26-5
17-07-26 6,400,060,06-- -- ----0,060,0610 21-5
17-07-26 6,600,090,09-- -- ----0,110,08179 28-5
17-07-26 6,800,140,12+0,02 +16,7% ----0,140,141 29-5
17-07-26 7,000,220,19+0,03 +15,8% ----0,220,1926 29-5
17-07-26 7,200,290,290,00 0,0% ----0,290,288 29-5
17-07-26 7,400,240,41-- -- ----0,240,242 26-5
17-07-26 7,600,360,55-- -- ----0,360,3614 25-5
17-07-26 7,800,730,71-- -- ----0,730,731 28-5
17-07-26 8,00--0,90-- -- --------0 --
17-07-26 8,20--1,09-- -- --------0 --
17-07-26 8,40--1,28-- -- --------0 --
17-07-26 8,60--1,48-- -- --------0 --
17-07-26 8,80--1,68-- -- --------0 --
17-07-26 9,20--2,08-- -- --------0 --
17-07-26 9,60--2,48-- -- --------0 --
17-07-26 10,00--2,88-- -- --------0 --
17-07-26 11,00--3,88-- -- --------0 --
21-08-26 3,00------ -- ---------- --
21-08-26 3,50------ -- ---------- --
21-08-26 4,00------ -- ---------- --
21-08-26 4,60--0,01-- -- --------0 --
21-08-26 4,80--0,01-- -- --------0 --
21-08-26 5,00--0,01-- -- --------0 --
21-08-26 5,20--0,01-- -- --------0 --
21-08-26 5,60--0,03-- -- --------0 --
21-08-26 6,000,080,080,00 0,0% --------10 29-5
21-08-26 6,200,080,10-- -- ----0,080,083 28-5
21-08-26 6,400,080,14-- -- --------2 28-5
21-08-26 6,600,180,180,00 0,0% 0,08--0,180,174 29-5
21-08-26 6,800,240,23-- -- ----0,240,241 28-5
21-08-26 7,000,320,30+0,02 +6,7% ----0,320,314 29-5
21-08-26 7,200,420,40+0,02 +5,0% ----0,420,4210 29-5
21-08-26 7,400,520,51+0,01 +2,0% ----0,520,522 29-5
21-08-26 7,60--0,63-- -- --------0 --
21-08-26 7,80--0,77-- -- --------0 --
21-08-26 8,000,730,94-- -- ----0,730,7331 26-5
21-08-26 8,20--1,11-- -- --------0 --
21-08-26 8,40--1,30-- -- --------0 --
21-08-26 8,60--1,49-- -- --------0 --
21-08-26 8,80--1,68-- -- --------0 --
21-08-26 9,20--2,08-- -- --------0 --
21-08-26 9,60--2,48-- -- --------0 --
21-08-26 10,00--2,88-- -- --------0 --
21-08-26 11,00--3,87-- -- --------0 --
18-09-26 1,50--0,01-- -- --------0 --
18-09-26 2,00--0,01-- -- --------0 --
18-09-2652,500,010,010,00 0,0% ----0,010,011 17-12
18-09-2623,000,020,01-- -- ----0,020,021 13-2
18-09-26 3,50--0,01-- -- --------0 --
18-09-26134,000,030,02-- -- ----0,030,031 14-4
18-09-26154,200,090,02-- -- ----0,090,091 16-3
18-09-26 4,400,100,02-- -- ----0,100,104 10-3
18-09-26 4,600,200,02-- -- ----0,200,201 23-3
18-09-26 4,800,130,03-- -- ----0,130,134 2-4
18-09-264555,000,030,040,00 0,0% ----0,030,0330 26-5
18-09-26 5,500,050,06-- -- ----0,050,0513 25-5
18-09-26 6,000,120,12-- -- 0,07--0,120,122 28-5
18-09-26 6,500,220,23-0,01 -4,3% ----0,240,2225 29-5
18-09-261.8757,000,430,43-0,01 -2,3% ----0,450,40114 28-5
18-09-26 7,500,730,730,00 0,0% ----0,730,7312 29-5
18-09-26 8,000,881,11-- -- ----0,920,87400 25-5
18-09-26 8,501,541,56-- -- ----1,541,445 28-5
18-09-26 9,002,092,04-- -- ----2,091,907 28-5
18-09-26 9,50--2,52-- -- --------0 --
18-09-26 10,00--3,02-- -- --------0 --
18-09-26 12,00--5,00-- -- --------0 --
18-09-26 14,007,456,99-- -- ----7,457,451 15-4
18-12-26 1,50--0,02-- -- --------0 --
18-12-261692,000,020,01+0,01 +100,0% ----0,020,025 30-12
18-12-262852,500,020,01-- -- ----0,020,0212 9-4
18-12-266813,000,030,01+0,02 +200,0% ----0,030,031 20-11
18-12-26 3,500,010,02-- -- ----0,010,0150 19-5
18-12-26 4,000,020,02-- -- ----0,020,0250 27-5
18-12-26 4,200,050,03-- -- ----0,050,0510 24-4
18-12-26 4,400,110,04-- -- ----0,110,112 7-4
18-12-26 4,500,040,04-- -- ----0,040,0410 22-5
18-12-263634,600,050,04+0,01 +25,0% ----0,050,0510 6-5
18-12-26 4,800,060,05-- -- ----0,060,061 19-5
18-12-26 5,000,060,07-0,01 -14,3% 0,05--0,060,061 29-5
18-12-26 5,500,090,11-- -- --2,020,090,0924 26-5
18-12-26 6,000,190,190,00 0,0% ----0,200,1921 29-5
18-12-26 6,500,340,33-- -- ----0,340,333 28-5
18-12-26 7,000,550,53+0,02 +3,8% 0,40--0,550,5518 29-5
18-12-26 7,500,840,82+0,02 +2,4% --0,950,840,8410 29-5
18-12-26 8,001,181,180,00 0,0% ----1,181,185 29-5
18-12-26 8,502,051,60-- -- ----2,052,051 15-4
18-12-26 9,002,422,06-- -- ----2,422,422 16-4
18-12-26 9,50--2,54-- -- --------0 --
18-12-262610,003,003,03-0,02 -0,7% ----3,003,005 28-5
18-12-26312,005,855,00-0,02 -0,4% ----5,855,852 10-12
18-12-26 14,00--6,99-- -- --------0 --
18-12-26 15,009,167,98-- -- ----9,169,1630 20-3
19-03-27 1,50--0,01-- -- --------0 --
19-03-27 2,00--0,01-- -- --------0 --
19-03-27 2,50--0,01-- -- --------0 --
19-03-27 3,00--0,01-- -- --------0 --
19-03-27 3,50--0,02-- -- --------0 --
19-03-27 4,00--0,04-- -- --------0 --
19-03-27 4,20--0,05-- -- --------0 --
19-03-27 4,400,100,06-- -- ----0,100,101 23-4
19-03-27 4,600,080,07-- -- ----0,080,083 18-5
19-03-27 4,800,090,09-- -- --------3 20-5
19-03-27 5,000,170,10-- -- ----0,170,175 22-4
19-03-27 5,500,240,17-- -- ----0,240,241 4-5
19-03-27 6,000,300,28-- -- ----0,300,3070 14-5
19-03-27 6,500,410,43-0,02 -4,7% ----0,410,4110 29-5
19-03-27 7,000,650,64+0,01 +1,6% ----0,650,651 29-5
19-03-27 7,500,940,91-- -- ----0,940,853 28-5
19-03-27 8,001,281,26-- -- ----1,281,2820 20-5
19-03-27 8,501,431,66-- -- ----1,431,433 27-5
19-03-27 9,00--2,09-- -- --------0 --
19-03-27 9,50--2,55-- -- --------0 --
19-03-27 10,00--3,03-- -- --------0 --
19-03-27 12,00--4,99-- -- --------0 --
19-03-27 14,00--6,98-- -- --------0 --
18-06-27 3,000,050,03-- -- ----0,050,051 25-2
18-06-27 3,500,050,04-- -- ----0,050,0513 16-4
18-06-27 4,000,210,06-- -- ----0,210,2110 6-3
18-06-27 4,500,160,10-- -- --------1 22-5
18-06-27 5,000,140,16-- -- ----0,140,141 25-5
18-06-27 6,000,330,33-- -- 0,350,410,330,337.510 26-5
18-06-27 7,000,800,79+0,01 +1,3% ----0,800,7862 29-5
18-06-27 8,001,381,41-0,03 -2,1% ----1,381,382 29-5
18-06-27 9,002,092,19-- -- ----2,092,0930 22-5
18-06-27 10,004,283,07-- -- ----4,284,2565 19-3
18-06-27 12,006,125,00-- -- ----6,126,1075 11-3
18-06-27 14,00--6,98-- -- --------0 --
18-06-27 15,007,707,97-- -- ----7,707,70150 25-5
17-12-278762,000,010,010,00 0,0% ----0,010,013 6-5
17-12-27 2,500,020,01-- -- ----0,020,025 22-5
17-12-27 3,000,080,02-- -- ----0,080,082 7-4
17-12-27 3,500,070,06-- -- ----0,070,071 19-5
17-12-27 4,000,110,11-- -- ----0,110,1112 28-5
17-12-27 4,500,180,17+0,01 +5,9% ----0,180,185 29-5
17-12-27 5,000,230,27-- -- ----0,230,23101 25-5
17-12-27 5,500,350,39-- -- 0,25--0,350,351 25-5
17-12-274.0626,000,560,56-0,01 -1,8% 0,48--0,560,565 29-5
17-12-279026,500,780,760,00 0,0% ----0,780,75105 28-5
17-12-27 7,000,981,02-0,04 -3,9% ----1,040,9835 29-5
17-12-27 8,001,641,65-0,01 -0,6% ----1,641,645 29-5
17-12-27 9,002,412,40+0,01 +0,4% ----2,412,415 29-5
17-12-27 10,003,033,26-- -- --3,553,033,02400 25-5
17-12-27 12,00--5,08-- -- --------0 --
17-12-27 14,00--6,99-- -- --------0 --
17-12-27 15,008,907,97-- -- ----8,908,903 19-2
15-12-28 2,00--0,03-- -- --------0 --
15-12-28 3,000,100,09-- -- ----0,100,1025 18-5
15-12-28383,500,150,150,00 0,0% ----0,150,153 29-5
15-12-288174,000,220,230,00 0,0% ----0,220,223 22-5
15-12-28 4,500,600,34-- -- ----0,600,601 26-3
15-12-28 5,000,450,48-- -- ----0,450,456 28-5
15-12-28 5,500,590,64-- -- ----0,590,591 25-5
15-12-28 6,000,780,84-- -- ----0,790,784 25-5
15-12-28 7,001,361,35-- -- ----1,361,3052 28-5
15-12-28 8,002,071,98-- -- ----2,072,05416 7-5
15-12-28 9,003,582,71-- -- ----3,583,5820 5-3
15-12-28 10,003,503,500,00 0,0% ----3,503,505 29-5
15-12-28 12,005,805,21-- -- ----5,805,802 5-2
15-12-28 14,00--7,03-- -- --------0 --
15-12-28 15,008,557,98+0,57 +7,1% ----8,558,551 31-10
15-12-28 20,0013,2012,92-- -- ----13,2013,202 30-4
21-12-29 2,000,080,05-- -- ----0,080,082 29-4
21-12-29 3,000,240,16-- -- ----0,240,2490 7-4
21-12-29 3,500,230,24-- -- ----0,230,236 25-5
21-12-29 4,000,340,36-- -- ----0,340,3460 27-5
21-12-29 4,500,470,50-- -- 0,460,530,470,471 25-5
21-12-29 5,000,620,66-- -- ----0,630,622 27-5
21-12-29 5,500,850,86-- -- ----0,850,855 28-5
21-12-29305,600,990,91-0,01 -1,1% ----0,990,9910 4-5
21-12-29 6,001,031,09-- -- ----1,031,0320 27-5
21-12-29 6,301,131,24-- -- ----1,131,136 27-5
21-12-29 7,001,611,62-0,01 -0,6% ----1,611,611 29-5
21-12-29 8,002,182,25-- -- ----2,182,18225 21-5
21-12-29 9,003,182,94-- -- ----3,183,181 22-4
21-12-29 10,003,723,70+0,02 +0,5% ----3,723,721 29-5
21-12-29 12,005,205,34-- -- ----5,205,2010 21-5
21-12-29 14,00--7,10-- -- --------0 --
21-12-29 15,008,108,03+0,07 +0,9% 7,958,158,108,102 29-5
21-12-29 20,0013,0512,94-- -- ----13,0513,051 6-5
20-12-30 2,000,090,08-- -- ----0,090,091 4-5
20-12-30 3,000,210,23-- -- ----0,210,2175 26-5
20-12-30 3,500,330,34-- -- ----0,330,3370 27-5
20-12-30 4,000,470,470,00 0,0% ----0,470,471 29-5
20-12-301544,500,650,64-0,01 -1,6% ----0,650,654 29-5
20-12-30 5,000,820,82-- -- --1,000,820,821 15-5
20-12-301.5856,001,291,270,00 0,0% ----1,291,26261 29-5
20-12-30 7,001,811,83-- -- ----1,841,81251 28-5
20-12-30 8,002,302,45-- -- 2,402,472,302,307 26-5
20-12-30 9,003,133,14-- -- ----3,133,132 14-5
20-12-3089310,003,683,88-0,01 -0,3% ----3,683,684 26-5
20-12-30 12,005,305,47-- -- ----5,305,3010 25-5
20-12-30 14,00--7,19-- -- --------0 --
20-12-30 15,008,908,09-- -- ----8,908,907 26-2
20-12-302520,0014,1212,93-0,02 -0,2% ----14,1214,1225 9-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?