Close sub menu
Opties Aegon (AGN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Aegon* 7,237,22+0,01 +0,1% 7,247,171.098.77012:41

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-6-2026)
Totaal volume 6.537 (3.000 Calls, 3.537 Puts)
Totaal open interest bij opening 92.371 (15.135 Calls, 77.236 Puts)
Call / Put ratio 0,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 1,50------ -- --------0 --
19-06-26 2,00--0,01-- -- --------0 --
19-06-26 2,50--0,01-- -- --------0 --
19-06-26103,000,01---- -- --------0 12-12
19-06-263383,500,01---- -- --------0 5-3
19-06-263284,000,03---- -- --------0 17-2
19-06-261004,200,02---- -- --------0 5-1
19-06-26254,400,05---- -- --------0 16-3
19-06-268994,500,01---- -- --------0 28-4
19-06-2634,600,16---- -- --------0 9-7
19-06-265674,800,07---- -- --------0 27-3
19-06-2654,900,02---- -- --------0 10-4
19-06-264.1675,000,01---- -- --------0 6-5
19-06-2615,200,07---- -- --------0 1-4
19-06-261905,400,05---- -- --------0 10-4
19-06-2610.6765,500,010,010,00 0,0% ----0,010,014 5-6
19-06-261885,600,03---- -- --------0 8-5
19-06-261325,800,01---- -- --------0 21-5
19-06-2645.1516,000,02---- -- ----0,020,0225 5-6
19-06-26 6,200,02---- -- ----0,020,022 5-6
19-06-26 6,400,03---- -- --------0 3-6
19-06-26 6,500,03---- -- ----0,030,03154 5-6
19-06-26 6,600,06---- -- --------0 4-6
19-06-26 6,70------ -- --------0 --
19-06-26 6,800,06---- -- ----0,060,06100 5-6
19-06-26 6,900,10---- -- ----0,100,1040 5-6
19-06-26 7,000,13---- -- ----0,150,131.588 5-6
19-06-26 7,10------ -- --------0 --
19-06-26 7,200,24---- -- ----0,270,2422 5-6
19-06-26 7,30------ -- --------0 --
19-06-26 7,400,32---- -- --------0 3-6
19-06-26 7,500,47---- -- 0,460,510,490,4768 5-6
19-06-26 7,600,29---- -- --------0 26-5
19-06-26 7,70------ -- --------0 --
19-06-26 7,800,43---- -- --------0 25-5
19-06-26 8,000,62---- -- --------0 25-5
19-06-26 8,200,82---- -- --------0 25-5
19-06-26 8,40------ -- --------0 --
19-06-26 8,501,10---- -- --------0 25-5
19-06-26 8,60------ -- --------0 --
19-06-26 8,80------ -- --------0 --
19-06-26 9,002,35---- -- --------0 14-11
19-06-26 9,20------ -- --------0 --
19-06-26 9,60------ -- --------0 --
19-06-26 10,003,09---- -- --------0 6-5
19-06-26 12,004,90---- -- --------0 28-5
19-06-2624114,007,15---- -- --------0 9-12
17-07-26 2,50------ -- --------0 --
17-07-26 3,00------ -- --------0 --
17-07-26 3,50--0,01-- -- --------0 --
17-07-26 4,00--0,01-- -- --------0 --
17-07-26 4,40------ -- --0,02----0 --
17-07-26 4,60------ -- --------0 --
17-07-26 4,80------ -- --------0 --
17-07-26 5,00------ -- --------0 --
17-07-26 5,20------ -- --------0 --
17-07-26 5,600,05---- -- --------0 30-4
17-07-26 5,80------ -- --------0 --
17-07-26 6,000,03---- -- --------0 1-6
17-07-26 6,200,03---- -- --------0 26-5
17-07-26 6,400,06---- -- --------0 21-5
17-07-26 6,600,10---- -- ----0,100,103 5-6
17-07-261.4486,800,16---- -- ----0,170,161 5-6
17-07-264757,000,21---- -- ----0,210,216 5-6
17-07-26 7,200,32---- -- --------0 4-6
17-07-26 7,400,24---- -- --------0 26-5
17-07-26 7,600,36---- -- --------0 25-5
17-07-26 7,800,73---- -- --------0 28-5
17-07-26 8,00------ -- --------0 --
17-07-26 8,20------ -- --------0 --
17-07-26 8,40------ -- --------0 --
17-07-26 8,60------ -- --------0 --
17-07-26 8,80------ -- --------0 --
17-07-26 9,20------ -- --------0 --
17-07-26 9,60------ -- --------0 --
17-07-26 10,00------ -- --------0 --
17-07-26 11,00------ -- --------0 --
21-08-26 3,00------ -- ---------- --
21-08-26 3,50------ -- ---------- --
21-08-26 4,00------ -- ---------- --
21-08-26 4,60--0,01-- -- --------0 --
21-08-26 4,80--0,01-- -- --------0 --
21-08-26 5,00------ -- --------0 --
21-08-26 5,20------ -- --------0 --
21-08-26 5,60------ -- --------0 --
21-08-26626,000,08---- -- ----0,080,0810 5-6
21-08-26 6,200,12---- -- --------0 4-6
21-08-26 6,400,08---- -- --------0 28-5
21-08-26 6,600,20---- -- 0,08--0,200,201 5-6
21-08-26 6,800,26---- -- ----0,270,264 5-6
21-08-26 7,000,36---- -- --------0 3-6
21-08-26 7,200,45---- -- --------0 4-6
21-08-26 7,400,52---- -- --------0 29-5
21-08-26 7,60------ -- --------0 --
21-08-26 7,80------ -- --------0 --
21-08-26 8,000,73---- -- --------0 26-5
21-08-26 8,20------ -- --------0 --
21-08-26 8,40------ -- --------0 --
21-08-26 8,60------ -- --------0 --
21-08-26 8,801,76---- -- --------0 3-6
21-08-26 9,20------ -- --------0 --
21-08-26 9,60------ -- 2,492,65----0 --
21-08-26 10,00------ -- --------0 --
21-08-26 11,00------ -- --------0 --
18-09-26 1,50--0,01-- -- --------0 --
18-09-26 2,00--0,01-- -- --------0 --
18-09-2652,500,01---- -- --------0 17-12
18-09-2623,000,02---- -- --------0 13-2
18-09-26 3,50--0,02-- -- --------0 --
18-09-26134,000,03---- -- --------0 14-4
18-09-26154,200,09---- -- --------0 16-3
18-09-26314,400,10---- -- --------0 10-3
18-09-26 4,600,20---- -- --------0 23-3
18-09-26 4,800,13---- -- --------0 2-4
18-09-26 5,000,03---- -- --------0 26-5
18-09-26 5,500,08---- -- ----0,080,081 5-6
18-09-266.8536,000,14---- -- ----0,140,1412 5-6
18-09-26 6,500,27---- -- 0,20--0,270,2716 5-6
18-09-262.7737,000,46---- -- 0,30--0,490,46309 5-6
18-09-26 7,500,81---- -- ----0,810,80290 5-6
18-09-26 8,001,12---- -- --------0 1-6
18-09-26 8,501,54---- -- --------0 28-5
18-09-26 9,002,09---- -- --------0 28-5
18-09-26 9,50------ -- --------0 --
18-09-26 10,00------ -- --------0 --
18-09-26 12,00------ -- --------0 --
18-09-26 14,007,45---- -- --------0 15-4
18-12-26 1,50--0,02-- -- --------0 --
18-12-261692,000,02---- -- --------0 30-12
18-12-26 2,500,02---- -- --------0 9-4
18-12-26 3,000,03---- -- --------0 20-11
18-12-26 3,500,01---- -- --------0 19-5
18-12-26 4,000,02---- -- --------0 27-5
18-12-26 4,200,05---- -- --------0 24-4
18-12-26 4,400,04---- -- --------0 1-6
18-12-26 4,500,04---- -- --------0 22-5
18-12-26 4,600,05---- -- ----0,050,0572 5-6
18-12-26 4,800,06---- -- --------0 19-5
18-12-26 5,000,07---- -- 0,05--0,070,07200 5-6
18-12-26 5,500,13---- -- --2,02----0 4-6
18-12-26 6,000,23---- -- ----0,230,2311 5-6
18-12-26 6,500,37---- -- ----0,370,3614 5-6
18-12-26 7,000,58---- -- 0,40--0,590,5811 5-6
18-12-26 7,500,89---- -- --------0 4-6
18-12-26 8,001,18---- -- --------0 29-5
18-12-26 8,502,05---- -- --------0 15-4
18-12-26 9,002,18---- -- --------0 4-6
18-12-26 9,50------ -- --------0 --
18-12-26 10,003,00---- -- --------0 28-5
18-12-26 12,005,85---- -- --------0 10-12
18-12-26 14,00------ -- --------0 --
18-12-26 15,009,16---- -- --------0 20-3
19-03-27 1,50------ -- --------0 --
19-03-27 2,00------ -- --------0 --
19-03-27 2,50------ -- --------0 --
19-03-27 3,00------ -- --------0 --
19-03-27 3,50------ -- --------0 --
19-03-27 4,00------ -- --------0 --
19-03-27 4,20------ -- --------0 --
19-03-27 4,400,10---- -- --------0 23-4
19-03-27 4,600,08---- -- --------0 18-5
19-03-27 4,800,09---- -- --------0 20-5
19-03-27 5,000,17---- -- --------0 22-4
19-03-27 5,500,24---- -- --------0 4-5
19-03-27 6,000,30---- -- --------0 14-5
19-03-27 6,500,45---- -- ----0,470,456 5-6
19-03-271.4317,000,68---- -- ----0,690,682 5-6
19-03-27 7,501,03---- -- --------0 4-6
19-03-27 8,001,28---- -- --------0 20-5
19-03-27 8,501,43---- -- --------0 27-5
19-03-27 9,00------ -- --------0 --
19-03-27 9,50------ -- --------0 --
19-03-27 10,00------ -- --------0 --
19-03-27 12,00------ -- --------0 --
19-03-27 14,00------ -- 7,057,15----0 --
18-06-27 3,000,05---- -- --------0 25-2
18-06-27 3,500,05---- -- --------0 16-4
18-06-27 4,000,21---- -- --------0 6-3
18-06-27 4,500,10---- -- --------0 2-6
18-06-27 5,000,17---- -- --------0 4-6
18-06-27 6,000,40---- -- ----0,400,401 5-6
18-06-27 7,000,80---- -- --------1 5-6
18-06-27 8,001,44---- -- ----1,511,44540 5-6
18-06-27 9,002,09---- -- --------0 22-5
18-06-27 10,004,28---- -- --------0 19-3
18-06-27 12,006,12---- -- --------0 11-3
18-06-27 14,00------ -- --------0 --
18-06-27 15,007,70---- -- --------0 25-5
17-12-27 2,000,01---- -- --------0 6-5
17-12-27 2,500,02---- -- --------0 22-5
17-12-27 3,000,08---- -- --------0 1-6
17-12-27 3,500,07---- -- --------0 19-5
17-12-27 4,000,12---- -- --------0 1-6
17-12-27 4,500,19---- -- --------0 4-6
17-12-27 5,000,23---- -- --------0 25-5
17-12-27 5,500,42---- -- 0,25--0,420,427 5-6
17-12-27 6,000,59---- -- --------0 4-6
17-12-27 6,500,79---- -- --------0 3-6
17-12-27 7,001,10---- -- --------0 4-6
17-12-27 8,001,64---- -- --------0 29-5
17-12-27 9,002,41---- -- --------0 29-5
17-12-27 10,003,03---- -- --3,55----0 25-5
17-12-27 12,00------ -- 5,105,25----0 --
17-12-27 14,00------ -- --------0 --
17-12-27 15,008,90---- -- --------0 19-2
15-12-28 2,00------ -- --------0 --
15-12-28 3,000,10---- -- --------0 2-6
15-12-28 3,500,15---- -- --------0 29-5
15-12-28 4,000,25---- -- ----0,250,252 5-6
15-12-28 4,500,35---- -- --------0 2-6
15-12-28 5,000,46---- -- --------0 1-6
15-12-28 5,500,59---- -- --------0 25-5
15-12-28 6,000,88---- -- ----0,890,888 5-6
15-12-28 7,001,38---- -- --------0 1-6
15-12-28 8,002,01---- -- ----2,012,011 5-6
15-12-28109,003,58---- -- --------0 5-3
15-12-28 10,003,50---- -- --------0 29-5
15-12-28 12,005,80---- -- --------0 5-2
15-12-28 14,00------ -- --------0 --
15-12-28 15,008,55---- -- --------0 31-10
15-12-28 20,0013,20---- -- --------0 30-4
21-12-29 2,000,08---- -- --------0 29-4
21-12-29 3,000,24---- -- --------0 7-4
21-12-29 3,500,23---- -- --------0 2-6
21-12-29 4,000,37---- -- --------0 2-6
21-12-29 4,500,51---- -- --------0 1-6
21-12-29 5,000,62---- -- --------0 27-5
21-12-29 5,500,85---- -- --------0 28-5
21-12-29405,600,91---- -- --------0 1-6
21-12-29 6,001,06---- -- --------0 3-6
21-12-29 6,301,13---- -- --------0 27-5
21-12-29 7,001,61---- -- --------0 29-5
21-12-29 8,002,25---- -- --------0 3-6
21-12-29 9,003,18---- -- --------0 22-4
21-12-29 10,003,72---- -- --------0 29-5
21-12-29 12,005,20---- -- --------0 21-5
21-12-29 14,00------ -- --------0 --
21-12-29 15,008,10---- -- --------0 29-5
21-12-29 20,0013,05---- -- --------0 6-5
20-12-30 2,000,09---- -- --------0 4-5
20-12-30 3,000,21---- -- --------0 1-6
20-12-30 3,500,36---- -- --------0 1-6
20-12-30 4,000,48---- -- --------0 2-6
20-12-30 4,500,65---- -- --------0 29-5
20-12-30 5,000,83---- -- --1,00----0 3-6
20-12-30 6,001,30---- -- --------0 3-6
20-12-30 7,001,81---- -- --------0 3-6
20-12-30 8,002,47---- -- --------0 4-6
20-12-30 9,003,15---- -- --------0 1-6
20-12-3088810,004,00---- -- 3,864,004,004,005 5-6
20-12-30 12,005,30---- -- --------0 25-5
20-12-30 14,00------ -- --------0 --
20-12-30 15,008,90---- -- --------0 26-2
20-12-30 20,0014,12---- -- --------0 9-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?