Close sub menu
Opties Aegon (AGN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Aegon* 7,357,256+0,09 +1,3% 7,357,2325.398.31417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-6-2026)
Totaal volume 3.303 (2.491 Calls, 812 Puts)
Totaal open interest bij opening 93.676 (14.782 Calls, 78.894 Puts)
Call / Put ratio 3,07
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 1,50------ -- --------0 --
19-06-26 2,00--0,01-- -- --------0 --
19-06-26 2,50--0,01-- -- --------0 --
19-06-26103,000,010,010,00 0,0% ----0,010,012 12-12
19-06-263383,500,010,01-- -- ----0,010,01338 5-3
19-06-263284,000,030,01-- -- ----0,030,0210 17-2
19-06-261004,200,020,01-- -- ----0,020,02100 5-1
19-06-26254,400,050,01-- -- ----0,050,0510 16-3
19-06-268994,500,010,01-- -- ----0,010,013 28-4
19-06-2634,600,160,01+0,15 +1500,0% ----0,160,163 9-7
19-06-265674,800,070,01-- -- ----0,070,07100 27-3
19-06-2654,900,020,01-- -- ----0,020,023 10-4
19-06-264.1675,000,010,01-- -- ----0,010,0110 6-5
19-06-2615,200,070,01-- -- ----0,070,071 1-4
19-06-261905,400,050,01-- -- ----0,050,053 10-4
19-06-2610.6765,500,010,010,00 0,0% ----0,010,015 1-6
19-06-261885,600,030,01-- -- ----0,030,032 8-5
19-06-261325,800,010,01-- -- ----0,010,015 21-5
19-06-2645.1556,000,020,01+0,01 +100,0% ----0,020,0220 1-6
19-06-264746,200,010,01-- -- ----0,010,012 25-5
19-06-26 6,400,020,01+0,01 +100,0% ----0,020,0260 13:23
19-06-26 6,500,020,02-- -- --0,040,020,0230 27-5
19-06-26 6,600,040,03-- -- ----0,040,0396 1-6
19-06-26 6,800,070,06+0,01 +16,7% ----0,070,062 16:53
19-06-26 7,000,100,12-0,02 -16,7% ----0,120,1077 15:46
19-06-26 7,200,190,23-0,04 -17,4% ----0,220,19103 13:33
19-06-26 7,400,320,37-0,05 -13,5% ----0,320,323 15:59
19-06-26 7,500,460,46-- -- ----0,460,39225 29-5
19-06-26 7,600,290,55-- -- ----0,290,273 26-5
19-06-26 7,800,430,73-- -- ----0,480,43202 25-5
19-06-26 8,000,620,92-- -- ----0,640,62120 25-5
19-06-26 8,200,821,12-- -- ----0,820,82100 25-5
19-06-26 8,40--1,32-- -- --------0 --
19-06-26 8,501,101,42-- -- ----1,101,10200 25-5
19-06-26 8,60--1,52-- -- --------0 --
19-06-26 8,80--1,72-- -- --------0 --
19-06-26 9,002,351,92+0,43 +22,4% ----2,352,351 14-11
19-06-26 9,20--2,12-- -- --------0 --
19-06-26 9,60--2,52-- -- --------0 --
19-06-26 10,003,092,92-- -- ----3,093,095 6-5
19-06-26 12,004,904,92-- -- ----4,904,902 28-5
19-06-26 14,007,156,91+0,24 +3,5% ----7,157,15241 9-12
17-07-26 2,50------ -- --------0 --
17-07-26 3,00------ -- --------0 --
17-07-26 3,50--0,01-- -- --------0 --
17-07-26 4,00--0,01-- -- --------0 --
17-07-26 4,40--0,02-- -- --------0 --
17-07-26 4,60--0,02-- -- --------0 --
17-07-26 4,80--0,02-- -- --------0 --
17-07-26 5,00--0,01-- -- --------0 --
17-07-26 5,20--0,01-- -- --------0 --
17-07-26 5,600,050,01-- -- ----0,050,05120 30-4
17-07-26 5,80--0,02-- -- --------0 --
17-07-26 6,000,030,03-- -- ----0,030,031 1-6
17-07-26 6,200,030,04-- -- ----0,030,032 26-5
17-07-26 6,400,060,06-- -- ----0,060,0610 21-5
17-07-26 6,600,090,08-- -- ----0,110,08179 28-5
17-07-26 6,800,140,13-- -- ----0,150,1417 1-6
17-07-26 7,000,220,20-- -- ----0,240,19163 1-6
17-07-26 7,200,280,30-- -- ----0,280,2831 1-6
17-07-26 7,400,240,42-- -- ----0,240,242 26-5
17-07-26 7,600,360,58-- -- ----0,360,3614 25-5
17-07-26 7,800,730,75-- -- ----0,730,731 28-5
17-07-26 8,00--0,93-- -- --------0 --
17-07-26 8,20--1,13-- -- --------0 --
17-07-26 8,40--1,32-- -- --------0 --
17-07-26 8,60--1,52-- -- --------0 --
17-07-26 8,80--1,72-- -- --------0 --
17-07-26 9,20--2,12-- -- --------0 --
17-07-26 9,60--2,52-- -- --------0 --
17-07-26 10,00--2,92-- -- --------0 --
17-07-26 11,00--3,92-- -- --------0 --
21-08-26 3,00------ -- ---------- --
21-08-26 3,50------ -- ---------- --
21-08-26 4,00------ -- ---------- --
21-08-26 4,60--0,01-- -- --------0 --
21-08-26 4,80--0,01-- -- --------0 --
21-08-26 5,00--0,01-- -- --------0 --
21-08-26 5,20--0,02-- -- --------0 --
21-08-26 5,60--0,04-- -- --------0 --
21-08-26 6,000,070,070,00 0,0% ----0,070,0710 10:11
21-08-26 6,200,080,10-- -- ----0,080,083 28-5
21-08-26 6,400,080,14-- -- --------2 28-5
21-08-26 6,600,180,19-- -- 0,080,200,180,174 29-5
21-08-26 6,800,230,25-0,02 -8,0% ----0,230,2334 11:41
21-08-26 7,000,310,32-0,01 -3,1% ----0,310,312 10:22
21-08-26 7,200,400,42-0,02 -4,8% ----0,400,403 09:38
21-08-26 7,400,520,52-- -- ----0,520,522 29-5
21-08-26 7,60--0,65-- -- --------0 --
21-08-26 7,80--0,81-- -- --------0 --
21-08-26 8,000,730,97-- -- ----0,730,7331 26-5
21-08-26 8,20--1,15-- -- --------0 --
21-08-26 8,40--1,35-- -- --------0 --
21-08-26 8,60--1,53-- -- --------0 --
21-08-26 8,801,651,73-0,08 -4,6% ----1,701,653 17:15
21-08-26 9,20--2,12-- -- --------0 --
21-08-26 9,60--2,52-- -- --------0 --
21-08-26 10,00--2,92-- -- --------0 --
21-08-26 11,00--3,92-- -- --------0 --
18-09-26 1,50--0,01-- -- --------0 --
18-09-26 2,00--0,01-- -- --------0 --
18-09-2652,500,010,010,00 0,0% ----0,010,011 17-12
18-09-2623,000,020,01-- -- ----0,020,021 13-2
18-09-26 3,50--0,01-- -- --------0 --
18-09-26134,000,030,02-- -- ----0,030,031 14-4
18-09-26154,200,090,02-- -- ----0,090,091 16-3
18-09-26314,400,100,01-- -- ----0,100,104 10-3
18-09-26604,600,200,01-- -- ----0,200,201 23-3
18-09-26 4,800,130,02-- -- ----0,130,134 2-4
18-09-26 5,000,030,03-- -- ----0,030,0330 26-5
18-09-26 5,500,050,06-- -- ----0,050,0513 25-5
18-09-26 6,000,120,12-- -- 0,07--0,120,121 1-6
18-09-26 6,500,240,23-- -- 0,20--0,240,243 1-6
18-09-26 7,000,430,44-0,01 -2,3% 0,30--0,430,432 09:45
18-09-26 7,500,730,75-0,02 -2,7% ----0,730,7230 15:25
18-09-26 8,001,121,15-- -- --1,151,121,12100 1-6
18-09-26 8,501,541,60-- -- ----1,541,445 28-5
18-09-26 9,002,092,07-- -- ----2,091,907 28-5
18-09-26 9,50--2,56-- -- --------0 --
18-09-26 10,00--3,06-- -- --------0 --
18-09-26 12,00--5,04-- -- --------0 --
18-09-26 14,007,457,03-- -- ----7,457,451 15-4
18-12-26 1,50--0,02-- -- --------0 --
18-12-261692,000,020,01+0,01 +100,0% ----0,020,025 30-12
18-12-26 2,500,020,01-- -- ----0,020,0212 9-4
18-12-26 3,000,030,01+0,02 +200,0% ----0,030,031 20-11
18-12-26 3,500,010,01-- -- ----0,010,0150 19-5
18-12-26 4,000,020,02-- -- ----0,020,0250 27-5
18-12-26 4,200,050,03-- -- ----0,050,0510 24-4
18-12-261064,400,040,030,00 0,0% ----0,040,045 1-6
18-12-26 4,500,040,04-- -- ----0,040,0410 22-5
18-12-26 4,600,050,05-- -- ----0,050,0510 6-5
18-12-26 4,800,060,05-- -- ----0,060,061 19-5
18-12-26 5,000,060,07-- -- 0,05--0,060,061 29-5
18-12-26 5,500,110,11-- -- --2,020,110,102 1-6
18-12-26 6,000,190,20-0,01 -5,0% ----0,200,1912 14:23
18-12-265.4946,500,310,34-0,03 -8,8% ----0,340,3141 17:18
18-12-26 7,000,500,55-0,05 -9,1% 0,40--0,540,5036 17:29
18-12-26 7,500,840,84-- -- ----0,840,8410 29-5
18-12-26 8,001,181,21-- -- --1,231,181,185 29-5
18-12-26 8,502,051,63-- -- ----2,052,051 15-4
18-12-26 9,002,422,10-- -- ----2,422,422 16-4
18-12-26 9,50--2,58-- -- --------0 --
18-12-26 10,003,003,06-- -- ----3,003,005 28-5
18-12-26312,005,855,04-0,09 -1,8% ----5,855,852 10-12
18-12-26 14,00--7,03-- -- --------0 --
18-12-26 15,009,168,02-- -- ----9,169,1630 20-3
19-03-27 1,50--0,01-- -- --------0 --
19-03-27 2,00--0,01-- -- --------0 --
19-03-27 2,50--0,01-- -- --------0 --
19-03-27 3,00--0,01-- -- --------0 --
19-03-27 3,50--0,02-- -- --------0 --
19-03-27 4,00--0,04-- -- --------0 --
19-03-27 4,20--0,05-- -- --------0 --
19-03-27 4,400,100,06-- -- ----0,100,101 23-4
19-03-27 4,600,080,07-- -- ----0,080,083 18-5
19-03-27 4,800,090,09-- -- --------3 20-5
19-03-27 5,000,170,11-- -- ----0,170,175 22-4
19-03-27 5,500,240,17-- -- ----0,240,241 4-5
19-03-27 6,000,300,28-- -- ----0,300,3070 14-5
19-03-27 6,500,420,44-- -- ----0,420,4210 1-6
19-03-27 7,000,670,65-- -- ----0,670,6720 1-6
19-03-27 7,500,940,94-- -- ----0,940,853 28-5
19-03-27498,001,281,28-0,07 -5,5% ----1,281,2820 20-5
19-03-27 8,501,431,69-- -- ----1,431,433 27-5
19-03-27 9,00--2,13-- -- --------0 --
19-03-27 9,50--2,59-- -- --------0 --
19-03-27 10,00--3,07-- -- --------0 --
19-03-27 12,00--5,04-- -- --------0 --
19-03-27 14,00--7,02-- -- --------0 --
18-06-27 3,000,050,02-- -- ----0,050,051 25-2
18-06-27 3,500,050,04-- -- ----0,050,0513 16-4
18-06-27 4,000,210,06-- -- ----0,210,2110 6-3
18-06-271944,500,100,100,00 0,0% ----0,100,1024 15:25
18-06-27 5,000,140,16-- -- ----0,140,141 25-5
18-06-27 6,000,330,39-- -- ----0,330,337.510 26-5
18-06-27 7,000,800,800,00 0,0% ----0,800,80101 09:01
18-06-27 8,001,411,43-- -- ----1,411,3990 1-6
18-06-27 9,002,092,22-- -- ----2,092,0930 22-5
18-06-27 10,004,283,11-- -- ----4,284,2565 19-3
18-06-27 12,006,125,04-- -- ----6,126,1075 11-3
18-06-27 14,00--7,02-- -- --------0 --
18-06-27 15,007,708,01-- -- ----7,707,70150 25-5
17-12-278762,000,010,01-- -- ----0,010,013 6-5
17-12-27 2,500,020,01-- -- ----0,020,025 22-5
17-12-27 3,000,080,03-- -- --------5 1-6
17-12-27 3,500,070,06-- -- ----0,070,071 19-5
17-12-27 4,000,120,10-- -- ----0,120,129 1-6
17-12-27 4,500,180,17-- -- ----0,180,1818 1-6
17-12-27 5,000,230,27-- -- ----0,230,23101 25-5
17-12-27 5,500,350,40-- -- 0,25--0,350,351 25-5
17-12-27 6,000,560,57-- -- ----0,560,565 29-5
17-12-27 6,500,770,78-0,01 -1,3% ----0,770,776 11:11
17-12-277.8677,001,021,03-0,03 -2,9% ----1,021,0215 10:27
17-12-27 8,001,641,67-- -- ----1,641,645 29-5
17-12-27 9,002,412,44-- -- ----2,412,415 29-5
17-12-27 10,003,033,30-- -- --3,553,033,02400 25-5
17-12-27 12,00--5,13-- -- --------0 --
17-12-27 14,00--7,03-- -- --------0 --
17-12-27 15,008,908,01-- -- ----8,908,903 19-2
15-12-28 2,00--0,03-- -- --------0 --
15-12-28 3,000,100,09+0,01 +11,1% ----0,100,101 13:36
15-12-28 3,500,150,15-- -- ----0,150,153 29-5
15-12-28 4,000,240,23+0,01 +4,3% ----0,240,245 13:34
15-12-28 4,500,350,34+0,01 +2,9% ----0,350,351 09:49
15-12-28 5,000,460,48-- -- ----0,460,46100 1-6
15-12-28 5,500,590,64-- -- ----0,590,591 25-5
15-12-28 6,000,780,84-0,06 -7,1% ----0,790,78100 14:06
15-12-28 7,001,381,36-- -- ----1,381,381 1-6
15-12-28 8,002,072,00+0,07 +3,5% ----2,072,05100 14:05
15-12-28 9,003,582,72-- -- ----3,583,5820 5-3
15-12-28 10,003,503,52-- -- ----3,503,505 29-5
15-12-28 12,005,805,23-- -- ----5,805,802 5-2
15-12-28 14,00--7,07-- -- --------0 --
15-12-28 15,008,558,03+0,52 +6,5% ----8,558,551 31-10
15-12-28 20,0013,2012,98-- -- ----13,2013,202 30-4
21-12-29 2,000,080,04-- -- ----0,080,082 29-4
21-12-29 3,000,240,15-- -- ----0,240,2490 7-4
21-12-29 3,500,230,24-0,01 -4,2% ----0,230,239 11:56
21-12-29 4,000,370,36+0,01 +2,8% ----0,370,3712 10:08
21-12-29 4,500,510,49-- -- ----0,510,5110 1-6
21-12-29 5,000,620,67-- -- ----0,630,622 27-5
21-12-29 5,500,850,87-- -- ----0,850,855 28-5
21-12-29 5,600,910,91-- -- ----0,910,9110 1-6
21-12-29 6,001,031,08-- -- ----1,031,0320 27-5
21-12-29 6,301,131,24-- -- ----1,131,136 27-5
21-12-297527,001,611,63-0,04 -2,5% ----1,611,611 29-5
21-12-29 8,002,182,26-- -- ----2,182,18225 21-5
21-12-29 9,003,182,96-- -- ----3,183,181 22-4
21-12-29 10,003,723,72-- -- ----3,723,721 29-5
21-12-29 12,005,205,36-- -- ----5,205,2010 21-5
21-12-29 14,00--7,13-- -- --------0 --
21-12-29 15,008,108,07-- -- ----8,108,102 29-5
21-12-29 20,0013,0512,98-- -- ----13,0513,051 6-5
20-12-30 2,000,090,07-- -- ----0,090,091 4-5
20-12-30 3,000,210,23-- -- --------12 1-6
20-12-30 3,500,360,34-- -- ----0,360,369 1-6
20-12-30 4,000,480,47+0,01 +2,1% ----0,480,4820 17:12
20-12-30 4,500,650,64-- -- ----0,650,654 29-5
20-12-30 5,000,820,83-- -- --1,00----1 1-6
20-12-30 6,001,291,29-- -- ----1,291,26261 29-5
20-12-30 7,001,811,84-- -- ----1,841,81251 28-5
20-12-30 8,002,452,46-- -- ----2,452,452 1-6
20-12-30 9,003,153,16-- -- ----3,153,151 1-6
20-12-30 10,003,683,91-- -- ----3,683,684 26-5
20-12-30 12,005,305,49-- -- ----5,305,3010 25-5
20-12-30 14,00--7,22-- -- --------0 --
20-12-30 15,008,908,13-- -- ----8,908,907 26-2
20-12-30 20,0014,1212,97-- -- ----14,1214,1225 9-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?