Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Aegon (AGN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Aegon* 7,697,53+0,16 +2,1% 7,6987,4743.987.88317:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-11-2026)
Totaal volume 2.569 (1.292 Calls, 1.277 Puts)
Totaal open interest bij opening 165.160 (54.397 Calls, 110.763 Puts)
Call / Put ratio 1,01
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 3,00--0,01-- -- --------0 --
20-11-26 3,50--0,01-- -- --------0 --
20-11-26 4,00--0,01-- -- --------0 --
20-11-26 4,50--0,01-- -- --------0 --
20-11-26 4,60------ -- ---------- --
20-11-26 4,80--0,01-- -- --------0 --
20-11-26 5,00--0,01-- -- --------0 --
20-11-26 5,20--0,01-- -- --------0 --
20-11-26 5,60--0,01-- -- --------0 --
20-11-26 5,80------ -- ---------- --
20-11-2626,000,020,01-- -- ----0,020,022 1-10
20-11-26396,20--0,01-- -- --------41 19-10
20-11-2616,400,020,01-- -- ----0,020,021 2-9
20-11-2656,60--0,01-- -- --0,02----11 19-10
20-11-264226,800,040,01-- -- --0,020,040,041 26-10
20-11-26 6,90------ -- ---------- --
20-11-265987,000,040,02-- -- --0,030,040,042 3-11
20-11-26 7,10------ -- --------0 --
20-11-26 7,200,040,04-- -- --0,040,040,0439 6-11
20-11-26 7,30--0,06-- -- --0,04----0 --
20-11-26 7,400,040,08-0,04 -50,0% 0,010,050,060,0411 17:08
20-11-26 7,500,080,12-0,04 -33,3% 0,020,070,080,088 12:45
20-11-26 7,600,100,17-0,07 -41,2% 0,050,100,170,09271 16:56
20-11-26 7,70--0,23-- -- 0,090,15----0 --
20-11-26 7,800,180,30-0,12 -40,0% 0,150,200,250,1822 17:07
20-11-26 7,900,320,39-0,07 -17,9% 0,210,270,320,324 12:59
20-11-26 8,000,300,48-- -- 0,290,350,300,303 5-11
20-11-26 8,10--0,57-- -- 0,380,44----0 --
20-11-26 8,200,950,67-- -- 0,480,540,950,951 23-10
20-11-26 8,40--0,87-- -- 0,680,73----0 --
20-11-26 8,60--1,07-- -- 0,880,93----0 --
20-11-26 8,80--1,27-- -- 1,081,13----0 --
20-11-26 9,00--1,47-- -- 1,281,33----0 --
20-11-26 9,20--1,67-- -- 1,481,53----0 --
20-11-26 9,60--2,07-- -- 1,881,93----0 --
20-11-26 10,00--2,47-- -- 2,282,33----0 --
20-11-26 11,00--3,47-- -- 3,283,33----0 --
20-11-26 12,004,204,47-- -- 4,284,33----0 28-8
18-12-26 1,50--0,02-- -- --------0 --
18-12-261692,000,020,01+0,01 +100,0% ----0,020,025 30-12
18-12-262852,500,020,01-- -- ----0,020,0212 9-4
18-12-266813,000,030,01+0,02 +200,0% ----0,030,031 20-11
18-12-265153,500,020,01-- -- ----0,020,0210 17-6
18-12-261.0404,000,010,010,00 0,0% ----0,020,01130 5-11
18-12-26574,200,020,01-- -- --0,020,020,0231 2-7
18-12-261064,400,040,01-- -- ----0,040,045 1-6
18-12-261.1374,500,020,01-- -- ----0,020,025 4-9
18-12-263654,600,010,01-- -- ----0,010,011 10-8
18-12-265044,800,020,01-- -- ----0,020,0210 6-7
18-12-2652.0705,000,010,010,00 0,0% ----0,010,0112 6-11
18-12-26 5,20--0,01-- -- --------0 --
18-12-2619.6795,500,010,01-- -- --2,020,010,011 27-10
18-12-264.6366,000,010,02-0,01 -50,0% --------36 15:21
18-12-26 6,20--0,02-- -- --------0 --
18-12-26 6,40--0,01-- -- --0,04----0 --
18-12-2611.4796,500,020,01-- -- 0,010,040,020,0210 5-11
18-12-26 6,600,040,02-- -- 0,010,040,040,041 28-10
18-12-26 6,800,040,03-- -- 0,010,050,040,041 5-11
18-12-26 7,000,060,07-0,01 -14,3% --0,150,070,06120 11:39
18-12-26 7,200,110,110,00 0,0% 0,050,090,110,115 09:01
18-12-26 7,400,180,17-- -- 0,090,130,180,185 6-11
18-12-26 7,500,140,21-0,07 -33,3% 0,130,160,160,1433 17:19
18-12-263957,600,170,25-0,08 -32,0% 0,150,190,170,171 17:19
18-12-26 7,800,360,37-- -- 0,240,280,370,362 6-11
18-12-26 8,000,510,52-0,01 -1,9% ----0,510,512 09:05
18-12-26668,200,800,69-0,15 -21,7% 0,510,56----1 29-10
18-12-26 8,401,040,88-- -- 0,690,741,041,048 26-10
18-12-26 8,500,920,97-- -- 0,780,830,920,9223 4-11
18-12-26 8,60--1,07-- -- 0,880,94----0 --
18-12-26 8,800,871,27-- -- 1,081,13----0 22-9
18-12-26 9,001,071,47-- -- --------2 5-10
18-12-26 9,20--1,67-- -- 1,481,53----0 --
18-12-26 9,501,521,97-- -- 1,781,831,521,522 4-9
18-12-26 10,002,722,47-- -- 2,282,332,722,724 23-10
18-12-26 11,00--3,47-- -- 3,273,34----0 --
18-12-26 12,004,124,47-- -- 4,274,34----0 29-7
18-12-26 14,00--6,47-- -- 6,256,35----0 --
18-12-26 15,009,167,47-- -- --------0 20-3
18-12-26 16,00--8,47-- -- 8,258,35----0 --
15-01-27 3,00------ -- ---------- --
15-01-27 3,50------ -- ---------- --
15-01-27 4,00------ -- --------0 --
15-01-27 4,50--0,01-- -- --------0 --
15-01-27 4,60------ -- --------0 --
15-01-27 4,80--0,01-- -- --------0 --
15-01-27 5,00--0,01-- -- --------0 --
15-01-27 5,20--0,01-- -- --------0 --
15-01-27 5,60--0,02-- -- --0,03----0 --
15-01-27 6,00--0,02-- -- --0,04----100 22-10
15-01-27 6,20--0,03-- -- --0,04----0 --
15-01-27 6,40--0,04-- -- --0,05----0 --
15-01-27 6,600,070,05-- -- 0,010,060,070,073 30-10
15-01-27 6,800,070,08-- -- 0,020,070,070,074 6-11
15-01-27327,000,110,10+0,01 +10,0% 0,050,10----5 09:11
15-01-2787,200,280,15-0,04 -26,7% 0,080,13----2 4-11
15-01-27 7,400,220,21-- -- 0,130,180,220,212 6-11
15-01-27 7,600,300,30-- -- 0,190,240,300,302 6-11
15-01-27 7,800,420,41-- -- 0,280,340,440,4215 6-11
15-01-27 8,000,590,55-- -- 0,390,46----5 4-11
15-01-27 8,200,740,71-- -- 0,530,600,740,7410 29-10
15-01-27 8,400,780,88-- -- 0,690,760,780,7810 4-11
15-01-27 8,60--1,08-- -- 0,880,95----0 --
15-01-27 8,80--1,27-- -- 1,071,14----0 --
15-01-27 9,20--1,67-- -- 1,471,54----0 --
15-01-27 9,60--2,07-- -- 1,871,94----0 --
15-01-27 10,00--2,47-- -- 2,272,34----0 --
15-01-27 11,00--3,47-- -- 3,273,34----0 --
19-03-27 1,50--0,02-- -- --------0 --
19-03-27 2,00--0,01-- -- --0,02----0 --
19-03-27 2,50--0,01-- -- --0,02----0 --
19-03-27 3,000,010,010,00 0,0% ----0,010,015 09:01
19-03-2713,500,010,02-- -- --0,020,010,011 7-8
19-03-272554,000,010,02-0,01 -50,0% --0,030,010,015 09:01
19-03-2714,200,040,02-- -- --0,030,040,041 16-6
19-03-2724,400,100,02-0,01 -50,0% --------1 7-7
19-03-27 4,600,080,02-- -- --0,04----0 18-5
19-03-27 4,800,030,02-- -- --0,040,030,03100 20-10
19-03-27 5,000,080,03-- -- --0,04----0 14-9
19-03-27 5,500,030,04-- -- 0,010,050,030,035 5-11
19-03-27 6,000,060,060,00 0,0% 0,030,080,060,0610 10:39
19-03-27 6,500,140,12-- -- 0,080,12----5 2-11
19-03-27 7,000,210,23-0,02 -8,7% 0,160,210,210,212 10:01
19-03-27 7,500,420,41-- -- 0,310,360,420,377 6-11
19-03-27 8,000,690,68+0,01 +1,5% 0,550,600,690,6610 10:45
19-03-27 8,500,911,04-- -- 0,880,940,910,9110 5-11
19-03-27 9,001,491,48-- -- 1,301,361,491,4910 6-11
19-03-27 9,501,811,97-0,16 -8,1% 1,771,841,811,811 17:10
19-03-27 10,001,952,47-- -- 2,272,34----0 14-8
19-03-27511,003,053,47-0,16 -4,6% 3,273,34----0 7-9
19-03-27 12,00--4,47-- -- 4,274,34----0 --
19-03-27 14,00--6,47-- -- 6,256,35----0 --
19-03-27 16,00--8,47-- -- 8,258,35----0 --
18-06-27 2,00--0,01-- -- --------0 --
18-06-27 2,50--0,01-- -- --------0 --
18-06-27 3,000,010,01-- -- --0,03----0 14-8
18-06-27283,500,020,01+0,01 +100,0% --0,04----0 31-7
18-06-275.1434,000,020,01+0,01 +100,0% --0,04----0 8-9
18-06-27 4,500,030,03-- -- 0,010,05----0 8-9
18-06-27 4,60--0,03-- -- 0,010,05----0 --
18-06-27 4,80--0,04-- -- 0,010,06----0 --
18-06-27 5,000,060,05-- -- --------1 6-11
18-06-27 5,500,110,08-- -- 0,040,09----0 20-8
18-06-27 6,000,150,13-- -- 0,090,140,150,1520 15-10
18-06-271.3626,500,290,23-0,04 -17,4% 0,160,21----1 4-11
18-06-27 7,000,320,37-0,05 -13,5% 0,300,340,320,325 17:18
18-06-27 7,500,550,58-0,03 -5,2% 0,480,540,550,551 11:53
18-06-27 8,000,840,86-0,02 -2,3% 0,750,800,870,8485 10:44
18-06-27 8,501,221,21+0,01 +0,8% 1,081,131,221,2275 09:01
18-06-27 9,001,551,61-0,06 -3,7% ----1,571,55434 11:25
18-06-27 9,501,972,05-- -- 1,881,931,971,97214 5-11
18-06-27 10,002,512,51-- -- 2,332,392,512,517 13-10
18-06-27 11,00--3,47-- -- 3,293,34----0 --
18-06-27 12,004,034,47-- -- --------0 30-7
18-06-27 14,00--6,47-- -- 6,256,35----0 --
18-06-27 15,006,957,47-- -- 7,257,356,956,956 4-8
18-06-27 16,008,408,47-- -- 8,258,35----3 19-10
17-09-27 2,00--0,01-- -- --------0 --
17-09-27 2,50--0,01-- -- --------0 --
17-09-27 3,00--0,01-- -- --0,04----0 --
17-09-27 3,50--0,02-- -- --0,05----0 --
17-09-27 4,00--0,03-- -- 0,010,06----0 --
17-09-27 4,50--0,06-- -- 0,030,08----0 --
17-09-27 4,60--0,07-- -- 0,040,09----0 --
17-09-27 4,800,100,08-- -- 0,050,10----2 26-10
17-09-27 5,000,120,10-- -- 0,070,12----1 2-11
17-09-27 5,500,180,15-- -- 0,110,170,180,181 22-10
17-09-27 6,000,280,24-- -- 0,190,25----1 2-11
17-09-27 6,500,320,37-- -- 0,300,360,320,3210 5-11
17-09-27 7,000,480,55-- -- 0,460,520,480,488 5-11
17-09-27 7,500,710,79-0,08 -10,1% 0,670,740,710,715 17:18
17-09-27 8,000,971,09-- -- 0,951,020,970,9750 5-11
17-09-27 8,50--1,45-- -- 1,271,34----0 --
17-09-27 9,001,661,84-- -- 1,651,711,661,661 5-11
17-09-27 9,501,992,26-- -- 2,072,12----0 25-9
17-09-27 10,00--2,70-- -- 2,492,56----0 --
17-09-27 12,00--4,57-- -- 4,384,44----0 --
17-09-27 14,00--6,50-- -- 6,306,40----0 --
17-09-27 16,00--8,47-- -- 8,258,35----0 --
17-12-27 2,000,010,01-- -- ----0,010,011 20-10
17-12-27 2,500,020,02-- -- ----0,020,025 15-10
17-12-27 3,000,030,01+0,02 +200,0% ----0,030,0320 09:09
17-12-27 3,500,040,02-- -- --------0 3-9
17-12-27 4,000,050,05-- -- --------150 5-11
17-12-27 4,500,070,08-- -- ----0,070,074 5-11
17-12-27 5,000,120,13-0,01 -7,7% --0,250,120,125 15:21
17-12-27 5,500,180,20-- -- ----0,180,1840 4-11
17-12-27 6,000,350,30+0,05 +16,7% --------15 10:06
17-12-27 6,500,400,45-- -- 0,380,430,400,404 5-11
17-12-27 7,000,600,63-0,03 -4,8% 0,50--0,600,6065 15:25
17-12-27 8,001,181,17-- -- 0,25--1,181,1525 6-11
17-12-272289,002,011,89-0,12 -6,3% ----2,012,015 2-11
17-12-27 10,002,712,74-- -- ----2,722,7120 6-11
17-12-27 12,004,114,58-- -- ----4,114,111 18-9
17-12-27 14,00--6,50-- -- 6,306,45----0 12-10
17-12-27 15,007,257,48-- -- 7,257,40----0 1-9
16-06-28 3,00--0,03-- -- --0,06----0 --
16-06-28 4,000,100,09-- -- 0,050,11----3 19-10
16-06-28 4,500,140,14-- -- 0,090,16----2 5-10
16-06-28 5,000,240,21-- -- 0,160,23----2 2-11
16-06-28 6,000,390,45-- -- 0,370,450,390,391 4-11
16-06-28 7,000,830,83-- -- 0,730,800,830,8310 16-10
16-06-28 8,001,361,36-- -- 1,231,30----0 21-8
16-06-28 9,001,912,04-- -- 1,891,97----0 24-7
16-06-28 10,002,532,84-- -- 2,662,76----3 17-9
16-06-28 12,00--4,62-- -- 4,434,53----0 --
16-06-28 14,00--6,51-- -- 6,306,45----0 --
16-06-28 15,007,557,48-- -- 7,257,457,557,553 19-10
15-12-28 2,00--0,03-- -- --0,05----0 --
15-12-28 3,000,060,05-- -- ----0,060,065 5-11
15-12-28 3,500,090,09-- -- 0,050,11----2 28-10
15-12-28 4,000,170,14-- -- ----0,170,17102 19-10
15-12-285.3594,500,230,22-0,02 -9,1% 0,170,230,230,2331 27-10
15-12-28 5,000,340,32-- -- --------1 2-11
15-12-28 5,500,450,450,00 0,0% ----0,450,451 10:02
15-12-28 6,000,650,61-- -- --------1 30-10
15-12-28 7,001,101,02-- -- 0,920,99----1 5-11
15-12-28 8,001,581,58-- -- ----1,581,5820 6-11
15-12-28 9,002,282,26-- -- 2,102,202,282,2821 30-10
15-12-28 10,003,503,02-- -- --------0 29-5
15-12-28 12,004,414,71-- -- 4,534,654,414,419 24-7
15-12-28 14,006,006,55-- -- 6,356,506,006,001 17-8
15-12-28 15,008,557,50-- -- 7,307,458,558,551 31-10
15-12-28 20,0013,2012,47-- -- 12,2012,40----0 30-4
21-12-29282,000,080,030,00 0,0% --0,06----3 1-7
21-12-29 3,000,120,10-- -- 0,060,13----0 28-7
21-12-29 3,500,190,17-- -- 0,120,19----2 22-10
21-12-29 4,000,250,25-- -- ----0,250,2510 4-11
21-12-29 4,500,360,36-- -- 0,300,38----1 22-10
21-12-29 5,000,540,50-- -- --------1 4-11
21-12-29 5,500,710,66-- -- ----0,710,71100 23-10
21-12-29 5,600,660,69-0,03 -4,3% 0,620,690,660,661 10:02
21-12-29 6,000,850,85-- -- 0,60------2 27-10
21-12-293336,301,000,97-0,05 -5,2% --------2 3-11
21-12-29 7,001,431,31-- -- 1,211,281,431,435 23-10
21-12-29 8,001,881,89-- -- ----1,881,88100 6-11
21-12-29 9,002,402,53-- -- 2,382,482,402,4040 5-11
21-12-29 10,003,133,26-- -- 3,113,193,133,1310 5-11
21-12-29 12,004,494,85-- -- 4,694,79----0 17-8
21-12-29 14,00--6,62-- -- 6,406,60----0 --
21-12-29 15,007,507,54-- -- 7,357,507,507,5010 1-10
21-12-29 20,0011,8512,47-- -- 12,2012,40----0 31-7
20-12-30332,000,090,05-0,01 -20,0% --------7 22-10
20-12-30 3,000,130,15-0,02 -13,3% 0,110,140,130,131 11:56
20-12-30 3,500,220,24-0,02 -8,3% 0,200,230,220,221 11:56
20-12-30 4,000,350,35-- -- 0,300,370,350,359 2-11
20-12-30 4,500,470,470,00 0,0% 0,460,490,470,471 16:03
20-12-30 5,000,640,65-- -- --2,22----1 5-11
20-12-301.4766,001,001,04-- -- 0,951,02----1 6-11
20-12-302.2187,001,471,53-- -- 1,411,51----1 5-11
20-12-30 8,002,092,14-0,05 -2,3% 1,992,102,092,0911 09:51
20-12-30 9,002,812,76-- -- --------13 2-11
20-12-30 10,003,473,48-- -- 3,323,423,473,4710 6-11
20-12-30 12,005,105,06-- -- 4,854,985,105,106 27-10
20-12-30 14,006,756,74-- -- 6,506,706,756,753 29-10
20-12-30 15,007,357,63-- -- 7,457,607,357,355 2-9
20-12-30 20,0012,1512,47-- -- --------10 5-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?