Close sub menu
Opties Aegon (AGN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Aegon* 7,207,224-0,02 -0,3% 7,2427,1324.707.24717:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-6-2026)
Totaal volume 5.364 (3.539 Calls, 1.825 Puts)
Totaal open interest bij opening 51.136 (21.611 Calls, 29.525 Puts)
Call / Put ratio 1,94
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 1,50------ -- --------0 --
19-06-26 2,00--0,01-- -- --------0 --
19-06-26 2,50--0,01-- -- --------0 --
19-06-26103,000,010,010,00 0,0% ----0,010,012 12-12
19-06-263383,500,010,01-- -- ----0,010,01338 5-3
19-06-263284,000,030,01-- -- ----0,030,0210 17-2
19-06-261004,200,020,01-- -- ----0,020,02100 5-1
19-06-26254,400,050,01-- -- ----0,050,0510 16-3
19-06-268994,500,010,01-- -- ----0,010,013 28-4
19-06-2634,600,160,01+0,15 +1500,0% ----0,160,163 9-7
19-06-265674,800,070,01-- -- ----0,070,07100 27-3
19-06-2654,900,020,01-- -- ----0,020,023 10-4
19-06-264.1675,000,010,01-- -- ----0,010,0110 6-5
19-06-2615,200,070,01-- -- ----0,070,071 1-4
19-06-261905,400,050,01-- -- ----0,050,053 10-4
19-06-2610.6765,500,010,010,00 0,0% ----0,010,015 1-6
19-06-261885,600,030,01-- -- ----0,030,032 8-5
19-06-261325,800,010,01-- -- ----0,010,015 21-5
19-06-26 6,000,020,01-- -- ----0,020,0220 1-6
19-06-26 6,200,010,01-- -- ----0,010,012 25-5
19-06-26 6,400,030,03-- -- ----0,030,0380 3-6
19-06-26 6,500,040,04-- -- ----0,040,044.500 3-6
19-06-26 6,600,060,060,00 0,0% ----0,060,0511 11:51
19-06-26 6,70------ -- ---------- --
19-06-26 6,800,100,100,00 0,0% ----0,110,07244 13:17
19-06-26 6,90------ -- ---------- --
19-06-26 7,000,150,16-0,01 -6,3% ----0,190,15332 15:48
19-06-26 7,10------ -- ---------- --
19-06-26 7,200,270,26+0,01 +3,8% ----0,310,25184 15:27
19-06-26 7,30------ -- ---------- --
19-06-26 7,400,320,40-- -- ----0,320,322 3-6
19-06-26 7,500,550,48+0,07 +14,6% ----0,550,55100 12:33
19-06-26 7,600,290,57-- -- ----0,290,273 26-5
19-06-26 7,70------ -- ---------- --
19-06-26 7,800,430,76-- -- ----0,480,43202 25-5
19-06-26 8,000,620,95-- -- ----0,640,62120 25-5
19-06-26 8,200,821,15-- -- ----0,820,82100 25-5
19-06-26 8,40--1,35-- -- --------0 --
19-06-26 8,501,101,45-- -- ----1,101,10200 25-5
19-06-26 8,60--1,55-- -- --------0 --
19-06-26 8,80--1,75-- -- --------0 --
19-06-26 9,002,351,95+0,40 +20,5% ----2,352,351 14-11
19-06-26 9,20--2,15-- -- --------0 --
19-06-26 9,60--2,55-- -- --------0 --
19-06-26 10,003,092,95-- -- ----3,093,095 6-5
19-06-26 12,004,904,95-- -- ----4,904,902 28-5
19-06-26 14,007,156,94+0,21 +3,0% ----7,157,15241 9-12
17-07-26 2,50------ -- --------0 --
17-07-26 3,00------ -- --------0 --
17-07-26 3,50--0,01-- -- --------0 --
17-07-26 4,00--0,01-- -- --------0 --
17-07-26 4,40--0,02-- -- --------0 --
17-07-26 4,60--0,02-- -- --------0 --
17-07-26 4,80--0,02-- -- --------0 --
17-07-26 5,00--0,01-- -- --------0 --
17-07-26 5,20--0,01-- -- --0,03----0 --
17-07-26 5,600,050,01-- -- ----0,050,05120 30-4
17-07-26 5,80--0,02-- -- --------0 --
17-07-26 6,000,030,04-- -- ----0,030,031 1-6
17-07-26 6,200,030,05-- -- ----0,030,032 26-5
17-07-26 6,400,060,08-- -- ----0,060,0610 21-5
17-07-26 6,600,110,110,00 0,0% ----0,110,1111 15:26
17-07-26 6,800,160,160,00 0,0% ----0,170,16136 09:16
17-07-26 7,000,260,23+0,03 +13,0% ----0,260,2515 11:05
17-07-26 7,200,320,33-0,01 -3,0% ----0,320,3240 15:52
17-07-26 7,400,240,45-- -- ----0,240,242 26-5
17-07-26 7,600,360,61-- -- ----0,360,3614 25-5
17-07-26 7,800,730,79-- -- ----0,730,731 28-5
17-07-26 8,00--0,97-- -- --------0 --
17-07-26 8,20--1,16-- -- --------0 --
17-07-26 8,40--1,35-- -- --------0 --
17-07-26 8,60--1,55-- -- --------0 --
17-07-26 8,80--1,75-- -- --------0 --
17-07-26 9,20--2,15-- -- --------0 --
17-07-26 9,60--2,55-- -- --------0 --
17-07-26 10,00--2,95-- -- --------0 --
17-07-26 11,00--3,95-- -- --------0 --
21-08-26 3,00------ -- ---------- --
21-08-26 3,50------ -- ---------- --
21-08-26 4,00------ -- ---------- --
21-08-26 4,60--0,01-- -- --------0 --
21-08-26 4,80--0,01-- -- --------0 --
21-08-26 5,00--0,01-- -- --------0 --
21-08-26 5,20--0,01-- -- --------0 --
21-08-26 5,60--0,04-- -- --------0 --
21-08-26 6,000,080,09-- -- ----0,080,0810 3-6
21-08-26 6,200,120,120,00 0,0% ----0,120,123 09:14
21-08-26 6,400,080,16-- -- --------2 28-5
21-08-26 6,600,200,21-- -- 0,08--0,200,18154 3-6
21-08-26 6,800,280,280,00 0,0% ----0,280,2651 10:53
21-08-26 7,000,360,35-- -- ----0,360,3025 3-6
21-08-26 7,200,450,450,00 0,0% ----0,450,4510 10:26
21-08-26 7,400,520,56-- -- ----0,520,522 29-5
21-08-26 7,60--0,69-- -- --------0 --
21-08-26 7,80--0,84-- -- --------0 --
21-08-26 8,000,731,01-- -- ----0,730,7331 26-5
21-08-26 8,20--1,19-- -- --------0 --
21-08-26 8,40--1,38-- -- --------0 --
21-08-26 8,60--1,57-- -- --------0 --
21-08-26 8,801,761,77-- -- ----1,761,742 3-6
21-08-26 9,20--2,16-- -- --------0 --
21-08-26 9,60--2,56-- -- --------0 --
21-08-26 10,00--2,96-- -- --------0 --
21-08-26 11,00--3,95-- -- --------0 --
18-09-26 1,50--0,01-- -- --------0 --
18-09-26 2,00--0,01-- -- --------0 --
18-09-26 2,500,010,010,00 0,0% ----0,010,011 17-12
18-09-26 3,000,020,01-- -- ----0,020,021 13-2
18-09-26 3,50--0,01-- -- --------0 --
18-09-26 4,000,030,02-- -- ----0,030,031 14-4
18-09-26 4,200,090,02-- -- ----0,090,091 16-3
18-09-26 4,400,100,02-- -- ----0,100,104 10-3
18-09-26 4,600,200,03-- -- ----0,200,201 23-3
18-09-26 4,800,130,04-- -- ----0,130,134 2-4
18-09-26 5,000,030,05-- -- ----0,030,0330 26-5
18-09-26 5,500,050,08-- -- ----0,050,0513 25-5
18-09-26 6,000,140,14-- -- ----0,140,1344 3-6
18-09-26 6,500,270,27-- -- 0,20--0,270,2450 3-6
18-09-26 7,000,480,480,00 0,0% 0,30--0,510,47386 17:21
18-09-26 7,500,730,79-- -- ----0,730,7230 2-6
18-09-26 8,001,121,18-- -- ----1,121,12100 1-6
18-09-26 8,501,541,63-- -- ----1,541,445 28-5
18-09-26139,002,092,10+0,03 +1,4% ----2,091,907 28-5
18-09-26 9,50--2,59-- -- --------0 --
18-09-26 10,00--3,09-- -- --------0 --
18-09-26 12,00--5,08-- -- --------0 --
18-09-26 14,007,457,06-- -- ----7,457,451 15-4
18-12-26 1,50--0,02-- -- --------0 --
18-12-261692,000,020,01+0,01 +100,0% ----0,020,025 30-12
18-12-262852,500,020,01-- -- ----0,020,0212 9-4
18-12-266813,000,030,01+0,02 +200,0% ----0,030,031 20-11
18-12-265253,500,010,01-- -- ----0,010,0150 19-5
18-12-26 4,000,020,03-- -- ----0,020,0250 27-5
18-12-26 4,200,050,04-- -- ----0,050,0510 24-4
18-12-26 4,400,040,04-- -- ----0,040,045 1-6
18-12-261.1064,500,040,050,00 0,0% ----0,040,0410 22-5
18-12-26 4,600,050,06-- -- ----0,050,0510 6-5
18-12-26 4,800,060,07-- -- ----0,060,061 19-5
18-12-26 5,000,060,08-- -- 0,05--0,060,061 29-5
18-12-26 5,500,130,130,00 0,0% --2,020,130,132 16:24
18-12-26 6,000,210,22-- -- ----0,220,2121 3-6
18-12-26 6,500,360,37-0,01 -2,7% ----0,390,366 15:49
18-12-26 7,000,620,59+0,03 +5,1% 0,40--0,620,6216 13:56
18-12-26 7,500,890,88+0,01 +1,1% ----0,900,8962 15:46
18-12-26 8,001,181,25-- -- ----1,181,185 29-5
18-12-26 8,502,051,67-- -- ----2,052,051 15-4
18-12-26 9,002,182,13+0,05 +2,3% ----2,182,1810 11:44
18-12-26 9,50--2,61-- -- --------0 --
18-12-26 10,003,003,10-- -- ----3,003,005 28-5
18-12-26 12,005,855,07+0,78 +15,4% ----5,855,852 10-12
18-12-26 14,00--7,06-- -- --------0 --
18-12-26 15,009,168,05-- -- ----9,169,1630 20-3
19-03-27 1,50--0,01-- -- --------0 --
19-03-27 2,00--0,01-- -- --------0 --
19-03-27 2,50--0,01-- -- --------0 --
19-03-27 3,00--0,01-- -- --------0 --
19-03-27 3,50--0,02-- -- --------0 --
19-03-27 4,00--0,05-- -- --------0 --
19-03-27 4,20--0,06-- -- --------0 --
19-03-27 4,400,100,07-- -- ----0,100,101 23-4
19-03-27 4,600,080,08-- -- ----0,080,083 18-5
19-03-27 4,800,090,10-- -- --------3 20-5
19-03-27 5,000,170,12-- -- ----0,170,175 22-4
19-03-27 5,500,240,19-- -- ----0,240,241 4-5
19-03-27 6,000,300,31-- -- ----0,300,3070 14-5
19-03-27 6,500,420,47-- -- ----0,420,4210 1-6
19-03-27 7,000,710,70+0,01 +1,4% ----0,710,7110 12:26
19-03-27 7,501,030,98+0,05 +5,1% ----1,031,0325 12:51
19-03-27 8,001,281,33-- -- ----1,281,2820 20-5
19-03-27 8,501,431,73-- -- ----1,431,433 27-5
19-03-27 9,00--2,17-- -- --------0 --
19-03-27 9,50--2,63-- -- --------0 --
19-03-27 10,00--3,11-- -- --------0 --
19-03-27 12,00--5,07-- -- --------0 --
19-03-27 14,00--7,06-- -- --------0 --
18-06-27 3,000,050,04-- -- ----0,050,051 25-2
18-06-27 3,500,050,05-- -- ----0,050,0513 16-4
18-06-27 4,000,210,07-- -- ----0,210,2110 6-3
18-06-27 4,500,100,11-- -- ----0,100,1024 2-6
18-06-27 5,000,170,170,00 0,0% ----0,170,1775 09:50
18-06-27 6,000,420,40+0,02 +5,0% ----0,420,423 10:54
18-06-27 7,000,800,84-- -- --------1 3-6
18-06-27 8,001,441,46-0,02 -1,4% ----1,501,445 09:39
18-06-27 9,002,092,24-- -- ----2,092,0930 22-5
18-06-27 10,004,283,13-- -- ----4,284,2565 19-3
18-06-27 12,006,125,07-- -- ----6,126,1075 11-3
18-06-27 14,00--7,05-- -- --------0 --
18-06-27 15,007,708,04-- -- ----7,707,70150 25-5
17-12-278762,000,010,01-- -- ----0,010,013 6-5
17-12-27 2,500,020,01-- -- ----0,020,025 22-5
17-12-27 3,000,080,03-- -- --------5 1-6
17-12-27 3,500,070,07-- -- ----0,070,071 19-5
17-12-27 4,000,120,12-- -- ----0,120,129 1-6
17-12-27 4,500,190,20-0,01 -5,0% ----0,190,195 09:24
17-12-27 5,000,230,29-- -- ----0,230,23101 25-5
17-12-27 5,500,350,42-- -- 0,25--0,350,351 25-5
17-12-27 6,000,590,590,00 0,0% ----0,590,5975 09:50
17-12-27 6,500,790,80-- -- ----0,790,795 3-6
17-12-277.8717,001,101,06+0,01 +0,9% ----1,101,084 12:35
17-12-27 8,001,641,70-- -- ----1,641,645 29-5
17-12-27 9,002,412,46-- -- ----2,412,415 29-5
17-12-27 10,003,033,31-- -- --3,553,033,02400 25-5
17-12-27 12,00--5,14-- -- --------0 --
17-12-27 14,00--7,06-- -- --------0 --
17-12-27 15,008,908,05-- -- ----8,908,903 19-2
15-12-28 2,00--0,03-- -- --------0 --
15-12-28 3,000,100,09-- -- --------1 2-6
15-12-28 3,500,150,15-- -- ----0,150,153 29-5
15-12-28 4,000,250,24-- -- ----0,250,2524 3-6
15-12-28 4,500,350,35-- -- ----0,350,351 2-6
15-12-28 5,000,460,49-- -- ----0,460,46100 1-6
15-12-28 5,500,590,67-- -- ----0,590,591 25-5
15-12-28 6,000,780,87-0,09 -10,3% --------1 11:19
15-12-28 7,001,381,39-- -- ----1,381,381 1-6
15-12-28 8,001,952,03-- -- ----1,951,952 3-6
15-12-28 9,003,582,76-- -- ----3,583,5820 5-3
15-12-28 10,003,503,55-- -- ----3,503,505 29-5
15-12-28 12,005,805,26-- -- ----5,805,802 5-2
15-12-28 14,00--7,10-- -- --------0 --
15-12-28 15,008,558,06+0,49 +6,1% ----8,558,551 31-10
15-12-28 20,0013,2013,01-- -- ----13,2013,202 30-4
21-12-29 2,000,080,05-- -- ----0,080,082 29-4
21-12-291843,000,240,170,00 0,0% ----0,240,2490 7-4
21-12-29 3,500,230,27-- -- --------9 2-6
21-12-29 4,000,370,37-- -- ----0,370,3712 2-6
21-12-291864,500,510,510,00 0,0% ----0,510,5110 1-6
21-12-29 5,000,620,68-- -- ----0,630,622 27-5
21-12-29 5,500,850,88-- -- ----0,850,855 28-5
21-12-29 5,600,910,92-- -- ----0,910,9110 1-6
21-12-29 6,001,061,11-- -- ----1,061,065 3-6
21-12-29 6,301,131,26-- -- ----1,131,136 27-5
21-12-29 7,001,611,65-- -- ----1,611,611 29-5
21-12-29 8,002,252,28-- -- ----2,252,251 3-6
21-12-29 9,003,182,98-- -- ----3,183,181 22-4
21-12-29 10,003,723,74-- -- ----3,723,721 29-5
21-12-29 12,005,205,39-- -- ----5,205,2010 21-5
21-12-29 14,00--7,16-- -- --------0 --
21-12-29 15,008,108,10-- -- ----8,108,102 29-5
21-12-29 20,0013,0513,00-- -- ----13,0513,051 6-5
20-12-30 2,000,090,08-- -- ----0,090,091 4-5
20-12-30 3,000,210,24-- -- --------12 1-6
20-12-30 3,500,360,36-- -- ----0,360,369 1-6
20-12-30 4,000,480,49-- -- ----0,480,4820 2-6
20-12-30 4,500,650,65-- -- ----0,650,654 29-5
20-12-30 5,000,830,84-- -- --1,000,830,831 3-6
20-12-30 6,001,301,30-- -- ----1,301,301 3-6
20-12-30 7,001,811,85-- -- --------1 3-6
20-12-30 8,002,472,48-0,01 -0,4% ----2,472,473 16:18
20-12-30 9,003,153,18-- -- ----3,153,151 1-6
20-12-30 10,003,683,92-- -- ----3,683,684 26-5
20-12-30 12,005,305,52-- -- ----5,305,3010 25-5
20-12-30 14,00--7,26-- -- --------0 --
20-12-30 15,008,908,16-- -- ----8,908,907 26-2
20-12-30 20,0014,1213,00-- -- ----14,1214,1225 9-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?