Close sub menu
Opties Aegon (AGN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Aegon* 7,2567,214+0,04 +0,6% 7,2787,2324.537.48617:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-5-2026)
Totaal volume 7.821 (7.072 Calls, 749 Puts)
Totaal open interest bij opening 109.835 (20.425 Calls, 89.410 Puts)
Call / Put ratio 9,44
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 2,00------ -- ---------- --
15-05-26 2,50------ -- ---------- --
15-05-26 3,00--0,01-- -- --------0 --
15-05-26 3,50--0,01-- -- --------0 --
15-05-26 4,00--0,01-- -- --------0 --
15-05-26 4,20--0,01-- -- --------0 --
15-05-26 4,40--0,01-- -- --------0 --
15-05-2624,600,020,01-- -- ----0,020,012 25-3
15-05-26 4,80--0,01-- -- --------0 --
15-05-26 4,90--0,01-- -- --------0 --
15-05-2645,000,010,01-- -- ----0,010,011 9-4
15-05-26415,200,010,01-- -- ----0,010,011 8-4
15-05-26895,400,010,01-- -- ----0,010,012 13-4
15-05-262735,600,010,010,00 0,0% ----0,010,012 8-5
15-05-263125,800,010,01-- -- --0,020,010,014 24-4
15-05-265546,000,020,01-- -- --0,200,020,025 30-4
15-05-264946,200,010,01-- -- --0,020,010,011 5-5
15-05-26 6,30--0,01-- -- --------0 --
15-05-2610.3706,400,010,01-- -- ----0,010,013 6-5
15-05-26 6,50--0,01-- -- --------0 --
15-05-262.8746,600,010,02-0,01 -50,0% ----0,010,0112 11-5
15-05-2626,700,050,01-- -- ----0,050,052 5-5
15-05-262.7596,800,010,010,00 0,0% ----0,010,0112 13-5
15-05-26326,900,060,02-- -- ----0,060,0610 6-5
15-05-26 7,000,030,04-- -- ----0,030,031 12-5
15-05-26 7,100,050,07-- -- ----0,070,0572 11-5
15-05-26 7,200,070,11-0,04 -36,4% ----0,070,071 13-5
15-05-26 7,30--0,19-- -- --------0 --
15-05-26 7,400,230,28-0,05 -17,9% ----0,230,233 13-5
15-05-26 7,50--0,37-- -- --------0 --
15-05-26 7,600,700,47-- -- ----0,700,7010 16-4
15-05-26 7,700,510,57-- -- ----0,510,51600 11-5
15-05-26 7,80--0,67-- -- --------0 --
15-05-26 8,00--0,87-- -- --------0 --
15-05-26 8,20--1,07-- -- --------0 --
15-05-26 8,40--1,27-- -- --------0 --
15-05-26 8,80--1,67-- -- --------0 --
15-05-26 9,20--2,07-- -- --------0 --
15-05-26 9,60--2,47-- -- --------0 --
19-06-26 1,50------ -- --------0 --
19-06-26 2,00--0,01-- -- --------0 --
19-06-26 2,50--0,01-- -- --------0 --
19-06-26103,000,010,010,00 0,0% ----0,010,012 12-12
19-06-263383,500,010,01-- -- ----0,010,01338 5-3
19-06-263284,000,030,01-- -- ----0,030,0210 17-2
19-06-261004,200,020,01-- -- ----0,020,02100 5-1
19-06-26254,400,050,01-- -- ----0,050,0510 16-3
19-06-268994,500,010,01-- -- ----0,010,013 28-4
19-06-2634,600,160,01+0,15 +1500,0% ----0,160,163 9-7
19-06-265674,800,070,01-- -- ----0,070,07100 27-3
19-06-2654,900,020,01-- -- ----0,020,023 10-4
19-06-264.1675,000,010,01-- -- ----0,010,0110 6-5
19-06-2615,200,070,01-- -- ----0,070,071 1-4
19-06-261905,400,050,01-- -- ----0,050,053 10-4
19-06-2610.7215,500,020,02-- -- ----0,020,0217 8-5
19-06-26 5,600,030,02-- -- ----0,030,032 8-5
19-06-26 5,800,020,03-0,01 -33,3% ----0,020,025 13-5
19-06-26 6,000,030,04-0,01 -25,0% ----0,030,0361 13-5
19-06-26 6,200,040,04-- -- ----0,040,0410 12-5
19-06-26 6,400,060,08-0,02 -25,0% ----0,060,0610 13-5
19-06-26 6,500,070,09-0,02 -22,2% ----0,080,0727 13-5
19-06-26 6,600,080,11-0,03 -27,3% ----0,080,084 13-5
19-06-26 6,800,150,17-0,02 -11,8% ----0,150,1414 13-5
19-06-26 7,000,190,25-0,06 -24,0% ----0,230,19157 13-5
19-06-26 7,200,330,36-0,03 -8,3% ----0,330,3330 13-5
19-06-26 7,400,460,51-0,05 -9,8% ----0,460,4620 13-5
19-06-26 7,500,510,59-0,08 -13,6% ----0,510,511 13-5
19-06-26 7,60--0,67-- -- --------0 --
19-06-26 7,80--0,86-- -- --------0 --
19-06-26 8,001,001,05-- -- ----1,001,00100 11-5
19-06-26 8,20--1,24-- -- --------0 --
19-06-26 8,502,591,54-- -- ----2,592,592 3-3
19-06-26 8,80--1,83-- -- --------0 --
19-06-26 9,002,352,03+0,32 +15,8% ----2,352,351 14-11
19-06-26 9,20--2,23-- -- --------0 --
19-06-26 9,60--2,63-- -- --------0 --
19-06-26 10,003,093,03-- -- ----3,093,095 6-5
19-06-26 12,004,995,03-- -- ----4,994,992 11-5
19-06-26 14,007,157,02+0,13 +1,9% ----7,157,15241 9-12
17-07-26 2,50------ -- --------0 --
17-07-26 3,00------ -- --------0 --
17-07-26 3,50--0,01-- -- --------0 --
17-07-26 4,00--0,01-- -- --------0 --
17-07-26 4,40--0,01-- -- --0,02----0 --
17-07-26 4,60--0,02-- -- --0,02----0 --
17-07-26 4,80--0,01-- -- --------0 --
17-07-26 5,00--0,01-- -- --------0 --
17-07-26 5,20--0,01-- -- --------0 --
17-07-26 5,600,050,02-- -- ----0,050,05120 30-4
17-07-26 5,80--0,04-- -- --------0 --
17-07-26 6,000,060,06-- -- ----0,060,0610 6-5
17-07-26 6,200,070,08-0,01 -12,5% ----0,070,0710 13-5
17-07-26 6,400,190,11-- -- ----0,190,19340 30-4
17-07-26 6,600,150,16-- -- ----0,150,1519 12-5
17-07-26 6,800,200,23-0,03 -13,0% ----0,210,2052 13-5
17-07-26 7,000,270,31-0,04 -12,9% ----0,280,2712 13-5
17-07-26 7,200,380,42-- -- ----0,380,3810 7-5
17-07-26 7,400,500,55-0,05 -9,1% ----0,520,503 13-5
17-07-26 7,60--0,71-- -- --------0 --
17-07-26 7,801,000,88-- -- ----1,001,002 21-4
17-07-26 8,00--1,06-- -- --------0 --
17-07-26 8,20--1,26-- -- --------0 --
17-07-26 8,40--1,45-- -- --------0 --
17-07-26 8,80--1,85-- -- --------0 --
17-07-26 9,20--2,24-- -- --------0 --
17-07-26 9,60--2,64-- -- --------0 --
17-07-26 10,00--3,04-- -- --------0 --
18-09-26 1,50--0,01-- -- --------0 --
18-09-26 2,00--0,01-- -- --------0 --
18-09-2652,500,010,010,00 0,0% ----0,010,011 17-12
18-09-2623,000,020,01-- -- ----0,020,021 13-2
18-09-26 3,50--0,01-- -- --------0 --
18-09-26134,000,030,01-- -- ----0,030,031 14-4
18-09-26 4,200,090,02-- -- ----0,090,091 16-3
18-09-26 4,400,100,02-- -- ----0,100,104 10-3
18-09-26 4,600,200,03-- -- ----0,200,201 23-3
18-09-26 4,800,130,04-- -- ----0,130,134 2-4
18-09-26 5,000,050,05-- -- ----0,050,0555 6-5
18-09-26 5,500,080,09-0,01 -11,1% ----0,080,086 13-5
18-09-26 6,000,160,17-0,01 -5,9% 0,10--0,160,1610 13-5
18-09-26 6,500,300,31-0,01 -3,2% 0,25--0,300,2910 13-5
18-09-26 7,000,510,53-0,02 -3,8% ----0,510,511 13-5
18-09-26 7,500,800,86-- -- --0,900,820,80205 11-5
18-09-26 8,001,261,26-- -- ----1,261,253 12-5
18-09-26 8,501,621,71-0,09 -5,3% ----1,631,624 13-5
18-09-26 9,00--2,19-- -- --------0 --
18-09-26 10,00--3,18-- -- --------0 --
18-09-26 12,00--5,16-- -- --------0 --
18-09-26 14,007,457,15-- -- ----7,457,451 15-4
18-12-26 1,50--0,02-- -- --------0 --
18-12-261692,000,020,020,00 0,0% --0,010,020,025 30-12
18-12-262852,500,020,01-- -- ----0,020,0212 9-4
18-12-266813,000,030,01+0,02 +200,0% ----0,030,031 20-11
18-12-26 3,500,010,02-- -- ----0,010,015 5-5
18-12-26 4,000,100,04-- -- ----0,100,102 31-3
18-12-26 4,200,050,04-- -- ----0,050,0510 24-4
18-12-26 4,400,110,05-- -- ----0,110,112 7-4
18-12-26 4,500,050,06-- -- ----0,050,052 12-5
18-12-26 4,600,050,06-- -- ----0,050,0510 6-5
18-12-26 4,800,100,08-- -- ----0,100,1010 16-4
18-12-2652.1545,000,080,090,00 0,0% ----0,080,089 12-5
18-12-26 5,500,150,14-- -- --2,020,150,1510 11-5
18-12-26 6,000,250,250,00 0,0% ----0,250,2451 13-5
18-12-26 6,500,380,41-0,03 -7,3% ----0,400,38219 13-5
18-12-26 7,000,630,63-- -- ----0,630,631 12-5
18-12-26 7,500,910,95-- -- ----0,910,914 11-5
18-12-26 8,001,251,32-0,07 -5,3% ----1,261,2512 13-5
18-12-26 8,502,051,75-- -- ----2,052,051 15-4
18-12-26 9,002,422,21-- -- ----2,422,422 16-4
18-12-26 10,004,413,17-- -- ----4,414,411 23-3
18-12-26312,005,855,15-0,09 -1,7% ----5,855,852 10-12
18-12-26 14,00--7,13-- -- --------0 --
18-12-26 15,009,168,12-- -- ----9,169,1630 20-3
19-03-27 1,50--0,01-- -- --------0 --
19-03-27 2,00--0,01-- -- --------0 --
19-03-27 2,50--0,01-- -- --------0 --
19-03-27 3,00--0,01-- -- --------0 --
19-03-27 3,50--0,03-- -- --------0 --
19-03-27 4,00--0,05-- -- --------0 --
19-03-27 4,20--0,06-- -- --------0 --
19-03-27 4,400,100,08-- -- ----0,100,101 23-4
19-03-27 4,600,120,09-- -- ----0,120,123 23-4
19-03-27 4,800,140,11-- -- ----0,140,141 22-4
19-03-27 5,000,170,13-- -- ----0,170,175 22-4
19-03-27 5,500,240,21-- -- ----0,240,241 4-5
19-03-27 6,000,370,34-- -- ----0,370,37853 28-4
19-03-27 6,500,490,51-- -- ----0,490,4920 12-5
19-03-27 7,000,700,74-- -- ----0,700,705 11-5
19-03-27 7,501,171,03-- -- ----1,171,171 29-4
19-03-27 8,00--1,40-- -- --------0 --
19-03-27 8,50--1,80-- -- --------0 --
19-03-27 9,00--2,25-- -- --------0 --
19-03-27 10,00--3,19-- -- --------0 --
19-03-27 12,00--5,15-- -- --------0 --
19-03-27 14,00--7,13-- -- --------0 --
18-06-27 3,000,050,02-- -- ----0,050,051 25-2
18-06-27 3,500,050,05-- -- ----0,050,0513 16-4
18-06-27 4,000,210,08-- -- ----0,210,2110 6-3
18-06-27 4,500,160,13-- -- ----0,160,152 23-4
18-06-27 5,000,190,190,00 0,0% ----0,190,192 13-5
18-06-27 6,000,440,44-- -- ----0,440,44180 12-5
18-06-27 7,000,870,89-0,02 -2,2% ----0,870,871 13-5
18-06-27 8,001,541,53-- -- ----1,541,54150 12-5
18-06-27 9,002,492,33-- -- ----2,492,499 22-4
18-06-27 10,004,283,22-- -- ----4,284,2565 19-3
18-06-27 12,006,125,15-- -- ----6,126,1075 11-3
18-06-27 15,008,638,11-- -- ----8,638,63153 19-1
17-12-27 2,000,010,01-- -- ----0,010,013 6-5
17-12-27 2,500,060,01+0,05 +500,0% ----0,060,062 14-8
17-12-27 3,000,080,03-- -- ----0,080,082 7-4
17-12-27 3,500,080,08-- -- ----0,080,082 8-5
17-12-27 4,000,130,13-- -- ----0,130,131 11-5
17-12-27 4,500,220,21-- -- ----0,220,221 4-5
17-12-27 5,000,300,31-- -- ----0,300,3010 11-5
17-12-27 5,500,480,45-- -- ----0,480,4820 8-5
17-12-27 6,000,620,63-- -- ----0,620,621 12-5
17-12-27 6,500,820,85-- -- ----0,820,821 11-5
17-12-27 7,001,101,11-- -- ----1,101,105 11-5
17-12-27 8,001,731,75-- -- ----1,731,713 11-5
17-12-27 9,003,042,53-- -- ----3,043,045 7-4
17-12-27 10,003,503,38-- -- ----3,503,503 5-5
17-12-27 12,00--5,18-- -- --------0 --
17-12-27 15,008,908,11-- -- ----8,908,903 19-2
15-12-28 2,00--0,03-- -- --------0 --
15-12-28 3,000,110,10-- -- ----0,110,116 24-4
15-12-28 3,500,190,17-- -- ----0,190,186 22-4
15-12-28 4,000,240,26-- -- ----0,240,241 8-5
15-12-28 4,500,600,37-- -- ----0,600,601 26-3
15-12-28 5,000,500,52-- -- ----0,500,501 6-5
15-12-28 5,500,690,70-- -- ----0,690,691 11-5
15-12-28 6,000,910,91-- -- ----0,910,9110 12-5
15-12-28 7,001,421,43-- -- ----1,421,41973 11-5
15-12-28 8,002,072,06-- -- ----2,072,05416 7-5
15-12-28 9,003,582,81-- -- ----3,583,5820 5-3
15-12-28 10,004,523,60-- -- ----4,524,5240 19-3
15-12-28 12,005,805,33-- -- ----5,805,802 5-2
15-12-28 15,008,558,16+0,39 +4,8% ----8,558,551 31-10
15-12-28 20,0013,2013,11-- -- ----13,2013,202 30-4
21-12-29 2,000,080,05-- -- ----0,080,082 29-4
21-12-29 3,000,240,17-- -- ----0,240,2490 7-4
21-12-29 3,500,260,260,00 0,0% ----0,260,261 13-5
21-12-29 4,000,360,38-- -- ----0,360,3659 12-5
21-12-29 4,500,820,53-- -- ----0,820,824 11-3
21-12-29 5,000,710,71-- -- ----0,710,71100 11-5
21-12-29 5,500,910,92-0,01 -1,1% ----0,910,915 13-5
21-12-29 5,600,990,95-- -- ----0,990,9910 4-5
21-12-29 6,001,111,14-- -- ----1,111,1110 12-5
21-12-29 6,301,241,30-- -- ----1,241,2420 6-5
21-12-29 7,001,671,69-- -- ----1,691,6714 12-5
21-12-29 8,002,312,33-- -- ----2,312,3159 12-5
21-12-29 9,003,183,03-- -- ----3,183,181 22-4
21-12-29 10,003,913,80-- -- ----3,913,911 30-4
21-12-29 12,006,415,43-- -- ----6,416,40188 19-3
21-12-29 15,009,218,21-- -- ----9,239,2166 9-3
21-12-29 20,0013,0513,11-- -- ----13,0513,051 6-5
20-12-30 2,000,090,08-- -- ----0,090,091 4-5
20-12-309383,000,250,24+0,01 +4,2% ----0,250,255 11-5
20-12-30 3,500,330,36-- -- ----0,330,331 7-5
20-12-30 4,000,530,50-- -- ----0,530,539 8-5
20-12-30 4,500,710,67-- -- ----0,710,711 11-5
20-12-30 5,000,850,87-0,02 -2,3% --1,100,850,855 13-5
20-12-30 6,001,311,33-- -- ----1,311,311 11-5
20-12-30 7,001,841,89-- -- ----1,841,8472 11-5
20-12-30 8,002,512,52-- -- ----2,512,51100 12-5
20-12-30 9,003,253,22-- -- ----3,253,251 8-5
20-12-30 10,003,943,97-- -- ----3,943,94100 11-5
20-12-30 12,005,735,58-- -- ----5,755,73652 4-5
20-12-30 15,008,908,23-- -- ----8,908,907 26-2
20-12-30 20,0014,1213,06-- -- ----14,1214,1225 9-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?