Close sub menu
Opties Aegon (AGN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Aegon* 7,1947,194-- -- 7,287,1925.704.51217:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-6-2026)
Totaal volume 8.570 (7.502 Calls, 1.068 Puts)
Totaal open interest bij opening 119.561 (34.614 Calls, 84.947 Puts)
Call / Put ratio 7,02
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 1,50------ -- --------0 --
19-06-26 2,00--0,01-- -- --------0 --
19-06-26 2,50--0,01-- -- --------0 --
19-06-26103,000,01---- -- --------0 12-12
19-06-263383,500,01---- -- --------0 5-3
19-06-263284,000,030,01-- -- ----0,030,0210 17-2
19-06-261004,200,02---- -- --------0 5-1
19-06-26254,400,05---- -- --------0 16-3
19-06-268994,500,010,01-- -- ----0,010,013 28-4
19-06-2634,600,16---- -- --------0 9-7
19-06-265674,800,07---- -- --------0 27-3
19-06-2654,900,02---- -- --------0 10-4
19-06-264.1675,000,010,01-- -- ----0,010,0110 6-5
19-06-2615,200,07---- -- --------0 1-4
19-06-261905,400,05---- -- --------0 10-4
19-06-2610.6765,500,010,010,00 0,0% ----0,010,014 5-6
19-06-261885,600,03---- -- --------0 8-5
19-06-261325,800,01---- -- --------0 21-5
19-06-2645.1516,000,02---- -- ----0,020,0225 5-6
19-06-264726,200,020,01-- -- ----0,020,022 5-6
19-06-268.1066,400,020,020,00 0,0% ----0,020,029 12:03
19-06-26 6,500,030,03-- -- ----0,030,03154 5-6
19-06-26 6,600,030,04-- -- ----0,030,032 8-6
19-06-26 6,70--0,05-- -- --------0 --
19-06-26 6,800,050,07-0,02 -28,6% ----0,050,051 16:49
19-06-26 6,900,100,10-- -- ----0,100,1040 5-6
19-06-26 7,000,090,14-0,05 -35,7% ----0,100,09211 16:07
19-06-26 7,100,150,19-0,04 -21,1% ----0,150,153 09:39
19-06-26 7,200,210,26-0,05 -19,2% ----0,210,216 10:29
19-06-26 7,300,270,35-0,08 -22,9% ----0,270,271 16:18
19-06-26 7,400,320,43-- -- --------0 3-6
19-06-26 7,500,430,53-0,10 -18,9% 0,42--0,440,434 11:36
19-06-26 7,600,290,62-- -- ----0,290,273 26-5
19-06-26 7,70--0,72-- -- --------0 --
19-06-26 7,800,740,81-0,07 -8,6% ----0,740,741 13:53
19-06-26 8,000,621,01-- -- ----0,640,62120 25-5
19-06-26 8,200,821,21-- -- ----0,820,82100 25-5
19-06-26 8,40--1,41-- -- --------0 --
19-06-26 8,501,101,51-- -- ----1,101,10200 25-5
19-06-26 8,60--1,61-- -- --------0 --
19-06-26 8,80--1,81-- -- --------0 --
19-06-26 9,002,352,01+0,34 +16,9% ----2,352,351 14-11
19-06-26 9,20--2,21-- -- --------0 --
19-06-26 9,60--2,61-- -- --------0 --
19-06-26 10,003,093,01-- -- --------0 6-5
19-06-26 12,004,905,01-- -- --------0 28-5
19-06-26 14,007,157,00+0,15 +2,1% --------0 9-12
17-07-26 2,50------ -- --------0 --
17-07-26 3,00------ -- --------0 --
17-07-26 3,50--0,01-- -- --------0 --
17-07-26 4,00--0,01-- -- --------0 --
17-07-26 4,40------ -- --0,02----0 --
17-07-26 4,60------ -- --------0 --
17-07-26 4,80------ -- --------0 --
17-07-26 5,00------ -- --------0 --
17-07-26 5,20------ -- --------0 --
17-07-26 5,600,050,01-- -- --------0 30-4
17-07-26 5,80--0,01-- -- --------0 --
17-07-26 6,000,030,03-- -- --------0 1-6
17-07-26 6,200,030,05-- -- --------0 26-5
17-07-26 6,400,060,07-- -- --------0 21-5
17-07-26 6,600,100,10-- -- ----0,100,103 8-6
17-07-26 6,800,160,15-- -- ----0,170,161 5-6
17-07-26 7,000,180,23-0,05 -21,7% ----0,190,1854 11:35
17-07-26 7,200,290,34-0,05 -14,7% ----0,290,2910 15:50
17-07-26 7,400,240,48-- -- --------0 26-5
17-07-26 7,600,360,64-- -- --------0 25-5
17-07-26 7,800,730,83-- -- --------0 28-5
17-07-26 8,00--1,02-- -- --------0 --
17-07-26 8,20--1,21-- -- --------0 --
17-07-26 8,40--1,41-- -- --------0 --
17-07-26 8,60--1,61-- -- --------0 --
17-07-26 8,80--1,81-- -- --------0 --
17-07-26 9,20--2,21-- -- --------0 --
17-07-26 9,60--2,61-- -- --------0 --
17-07-26 10,00--3,01-- -- --------0 --
17-07-26 11,00--4,01-- -- --------0 --
21-08-26 3,00------ -- ---------- --
21-08-26 3,50------ -- ---------- --
21-08-26 4,00------ -- ---------- --
21-08-26 4,60--0,01-- -- --------0 --
21-08-26 4,80--0,01-- -- --------0 --
21-08-26 5,00--0,01-- -- --------0 --
21-08-26 5,20--0,01-- -- --------0 --
21-08-26 5,60--0,03-- -- --------0 --
21-08-26 6,000,080,08-- -- ----0,080,0810 5-6
21-08-26 6,200,120,12-- -- ----0,120,123 4-6
21-08-26 6,400,080,15-- -- --------2 28-5
21-08-26 6,600,190,20-0,01 -5,0% 0,08--0,190,191 16:48
21-08-26 6,800,230,27-0,04 -14,8% ----0,230,231 11:38
21-08-26 7,000,340,35-- -- ----0,340,3352 8-6
21-08-26 7,200,440,45-- -- ----0,440,4351 8-6
21-08-26 7,400,520,58-- -- ----0,520,522 29-5
21-08-26 7,60--0,72-- -- --------0 --
21-08-26 7,800,800,87-0,07 -8,0% ----0,800,801 13:53
21-08-26 8,000,731,05-- -- ----0,730,7331 26-5
21-08-26 8,20--1,23-- -- --------0 --
21-08-26 8,40--1,42-- -- --------0 --
21-08-26 8,60--1,61-- -- --------0 --
21-08-2628,801,761,81-0,02 -1,1% ----1,761,742 3-6
21-08-26 9,20--2,21-- -- --------0 --
21-08-26 9,60--2,61-- -- --------0 --
21-08-26 10,00--3,01-- -- --------0 --
21-08-26 11,00--4,01-- -- --------0 --
18-09-26 1,50--0,01-- -- --------0 --
18-09-26 2,00--0,01-- -- --------0 --
18-09-2652,500,01---- -- --------0 17-12
18-09-2623,000,02---- -- --------0 13-2
18-09-26 3,50--0,02-- -- --------0 --
18-09-26 4,000,030,03-- -- --------0 14-4
18-09-26 4,200,090,03-- -- --------0 16-3
18-09-26 4,400,100,01-- -- --------0 10-3
18-09-26 4,600,200,01-- -- --------0 23-3
18-09-26 4,800,130,02-- -- --------0 2-4
18-09-26 5,000,030,04-- -- --------0 26-5
18-09-26 5,500,080,08-- -- ----0,080,081 5-6
18-09-26 6,000,130,14-0,01 -7,1% ----0,130,1380 15:45
18-09-26 6,500,230,26-0,03 -11,5% 0,20--0,230,239 12:03
18-09-26 7,000,440,49-0,05 -10,2% 0,30--0,440,437 16:09
18-09-26 7,500,730,81-0,08 -9,9% ----0,730,7316 11:52
18-09-26 8,001,121,21-- -- ----1,121,12100 1-6
18-09-26 8,501,541,67-- -- ----1,541,445 28-5
18-09-26 9,002,092,16-- -- ----2,091,907 28-5
18-09-26 9,50--2,65-- -- --------0 --
18-09-26 10,00--3,14-- -- --------0 --
18-09-26 12,00--5,13-- -- --------0 --
18-09-26 14,007,457,12-- -- ----7,457,451 15-4
18-12-26 1,50--0,02-- -- --------0 --
18-12-261692,000,02---- -- --------0 30-12
18-12-262852,500,020,01-- -- --------0 9-4
18-12-266813,000,030,01+0,02 +200,0% --------0 20-11
18-12-26 3,500,010,02-- -- ----0,010,0150 19-5
18-12-26 4,000,020,03-0,01 -33,3% --0,030,020,0250 09:01
18-12-26 4,200,050,04-- -- ----0,050,0510 24-4
18-12-26 4,400,040,05-- -- ----0,040,045 1-6
18-12-26 4,500,040,05-- -- ----0,040,0410 22-5
18-12-26 4,600,050,05-- -- ----0,050,0572 5-6
18-12-26 4,800,060,06-- -- ----0,060,061 19-5
18-12-26 5,000,070,08-- -- 0,05------30 8-6
18-12-26 5,500,130,13-- -- --2,020,130,132 4-6
18-12-26 6,000,210,22-0,01 -4,5% ----0,210,2160 13:40
18-12-26 6,500,350,37-- -- ----0,350,353 8-6
18-12-26 7,000,550,59-0,04 -6,8% 0,40--0,550,53263 14:51
18-12-26 7,500,860,90-- -- ----0,860,8625 8-6
18-12-26 8,001,181,28-- -- --------0 29-5
18-12-26 8,502,051,71-- -- ----2,052,051 15-4
18-12-26 9,002,182,18-- -- --------0 4-6
18-12-26 9,50--2,66-- -- --------0 --
18-12-26 10,003,003,14-- -- ----3,003,005 28-5
18-12-26 12,005,855,13+0,72 +14,0% --------0 10-12
18-12-26 14,00--7,14-- -- --------0 --
18-12-26 15,009,168,17-- -- --------0 20-3
19-03-27 1,50------ -- --------0 --
19-03-27 2,00------ -- --------0 --
19-03-27 2,50------ -- --------0 --
19-03-27 3,00------ -- --------0 --
19-03-27 3,50--0,02-- -- --------0 --
19-03-27 4,00--0,04-- -- --------0 --
19-03-27 4,20--0,06-- -- --------0 --
19-03-27 4,400,100,07-- -- --------0 23-4
19-03-27 4,600,080,08-- -- --------0 18-5
19-03-27 4,800,090,10-- -- --------0 20-5
19-03-27155,000,170,120,00 0,0% --------0 22-4
19-03-27 5,500,240,18-- -- --------0 4-5
19-03-279556,000,300,300,00 0,0% --------0 14-5
19-03-27 6,500,450,46-- -- ----0,450,451 8-6
19-03-27 7,000,660,69-0,03 -4,3% ----0,660,665 16:46
19-03-27 7,501,031,00-- -- --------0 4-6
19-03-27498,001,281,35-0,02 -1,5% --------0 20-5
19-03-27 8,501,431,76-- -- --------0 27-5
19-03-27 9,00--2,21-- -- --------0 --
19-03-27 9,50--2,67-- -- --------0 --
19-03-27 10,00--3,15-- -- --------0 --
19-03-27 12,00--5,12-- -- --------0 --
19-03-27 14,00--7,11-- -- --------0 --
18-06-27 3,000,050,02-- -- --------0 25-2
18-06-27 3,500,050,04-- -- --------0 16-4
18-06-27 4,000,210,07-- -- --------0 6-3
18-06-27 4,500,100,11-- -- --------0 2-6
18-06-27 5,000,170,17-- -- --------0 4-6
18-06-27 6,000,390,40-- -- ----0,390,39706 8-6
18-06-27 7,000,820,84-- -- --0,850,840,82302 8-6
18-06-27 8,001,411,49-0,08 -5,4% ----1,431,41175 10:33
18-06-27 9,002,212,29-0,08 -3,5% ----2,212,2175 09:31
18-06-27 10,004,283,19-- -- --------0 19-3
18-06-27 12,006,125,13-- -- --------0 11-3
18-06-27 14,00--7,11-- -- --------0 --
18-06-27 15,007,708,10-- -- ----7,707,70150 25-5
17-12-278762,000,010,01-- -- ----0,010,013 6-5
17-12-27 2,500,020,01-- -- --------0 22-5
17-12-27 3,000,080,03-- -- --------0 1-6
17-12-27 3,500,070,07-- -- --------0 19-5
17-12-27 4,000,120,12-- -- --------0 1-6
17-12-27 4,500,190,19-- -- --------0 4-6
17-12-27 5,000,230,29-- -- ----0,230,23101 25-5
17-12-27 5,500,410,42-- -- 0,25--0,410,4171 8-6
17-12-27 6,000,580,59-0,01 -1,7% ----0,580,582 11:05
17-12-27 6,500,790,81-- -- --------1 8-6
17-12-277.8767,001,021,070,00 0,0% ----1,021,025 13:06
17-12-27 8,001,641,73-- -- --------0 29-5
17-12-271189,002,412,50-0,03 -1,2% ----2,412,415 29-5
17-12-2781210,003,033,36-0,03 -0,9% --3,55----0 25-5
17-12-27 12,00--5,19-- -- --------0 --
17-12-27 14,00--7,11-- -- --------0 --
17-12-27 15,008,908,10-- -- --------0 19-2
15-12-28 2,00--0,04-- -- --------0 --
15-12-28 3,000,100,10-- -- --------1 2-6
15-12-28 3,500,150,16-- -- --------0 29-5
15-12-28 4,000,250,24-- -- ----0,250,252 5-6
15-12-28 4,500,350,36-- -- --------0 2-6
15-12-28 5,000,460,50-- -- ----0,460,46100 1-6
15-12-28 5,500,590,68-- -- --------0 25-5
15-12-28 6,000,880,89-- -- ----0,890,888 5-6
15-12-28 7,001,381,41-0,03 -2,1% ----1,381,3815 09:24
15-12-28 8,002,012,06-- -- ----2,012,011 5-6
15-12-28 9,003,582,80-- -- ----3,583,5820 5-3
15-12-28 10,003,503,59-- -- --------0 29-5
15-12-28 12,005,805,30-- -- ----5,805,802 5-2
15-12-28 14,00--7,14-- -- --------0 --
15-12-28 15,008,558,11+0,44 +5,4% ----8,558,551 31-10
15-12-28 20,0013,2013,06-- -- --------0 30-4
21-12-29 2,000,080,05-- -- ----0,080,082 29-4
21-12-29 3,000,240,16-- -- --------0 7-4
21-12-29 3,500,230,25-- -- --------0 2-6
21-12-29 4,000,370,37-- -- ----0,370,3712 2-6
21-12-29 4,500,510,52-- -- --------0 1-6
21-12-29 5,000,620,69-- -- --------0 27-5
21-12-29 5,500,850,90-- -- --------0 28-5
21-12-29 5,600,910,94-0,03 -3,2% ----0,910,911 17:26
21-12-291.7446,001,061,12-0,01 -0,9% --------0 3-6
21-12-29 6,301,131,28-- -- ----1,131,136 27-5
21-12-29 7,001,611,67-- -- ----1,611,611 29-5
21-12-29 8,002,252,31-- -- --------0 3-6
21-12-29 9,003,183,01-- -- ----3,183,181 22-4
21-12-29 10,003,723,78-- -- --------0 29-5
21-12-29 12,005,205,43-- -- --------0 21-5
21-12-29 14,00--7,21-- -- --------0 --
21-12-29 15,008,108,14-0,04 -0,5% ----8,108,102 16:11
21-12-29 20,0013,0513,05-- -- --------0 6-5
20-12-30 2,000,090,08-- -- ----0,090,091 4-5
20-12-30 3,000,230,24-- -- ----0,230,232 8-6
20-12-30 3,500,360,36-- -- --------0 1-6
20-12-30 4,000,480,50-- -- ----0,480,4820 2-6
20-12-30 4,500,650,66-- -- ----0,650,654 29-5
20-12-30 5,000,830,86-- -- --1,000,830,831 3-6
20-12-30 6,001,301,31-- -- ----1,301,301 3-6
20-12-30 7,001,811,87-- -- --------1 3-6
20-12-30 8,002,472,50-- -- ----2,472,473 4-6
20-12-30 9,003,153,21-- -- ----3,153,151 1-6
20-12-30 10,004,003,96-- -- ----4,004,005 5-6
20-12-30 12,005,305,58-- -- ----5,305,3010 25-5
20-12-30 14,00--7,33-- -- --------0 --
20-12-30 15,008,908,24-- -- ----8,908,907 26-2
20-12-30 20,0014,1213,05-- -- ----14,1214,1225 9-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?