Close sub menu
Opties Aegon (AGN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Aegon* 6,5786,578-- -- 6,616,444.395.21517:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-11-2025)
Totaal volume 3.793 (2.302 Calls, 1.491 Puts)
Totaal open interest bij opening 25.517 (0 Calls, 25.517 Puts)
Call / Put ratio 1,54
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 2,50------ -- --------0 --
21-11-25 3,00--0,01-- -- --------0 --
21-11-25 3,50--0,01-- -- --------0 --
21-11-25 4,00--0,01-- -- --------0 --
21-11-25 4,20--0,01-- -- --------0 --
21-11-25 4,40--0,01-- -- --------0 --
21-11-25 4,60--0,01-- -- --------0 --
21-11-25 4,80--0,01-- -- --------0 --
21-11-25 5,000,040,01-- -- ----0,040,04101 17-10
21-11-25 5,200,050,01-- -- ----0,050,05100 17-10
21-11-25 5,400,020,01-- -- ----0,020,0275 22-10
21-11-25 5,600,040,01-- -- ----0,040,0412 20-10
21-11-25 5,800,030,02-- -- ----0,030,0325.010 31-10
21-11-25 6,000,050,04+0,01 +25,0% ----0,060,0594 11:30
21-11-25 6,200,080,07+0,01 +14,3% ----0,110,0818 14:00
21-11-25 6,400,120,120,00 0,0% ----0,170,1253 16:56
21-11-25 6,600,230,20+0,03 +15,0% ----0,270,235 13:28
21-11-25 6,800,390,31+0,08 +25,8% ----0,390,3910 11:58
21-11-25 7,000,490,45-- -- ----0,490,494.796 31-10
21-11-25 7,200,620,620,00 0,0% ----0,620,622 16:27
21-11-25 7,400,600,80-- -- ----0,600,601 23-9
21-11-25 7,600,730,99-- -- ----0,730,731 24-9
21-11-25 7,801,351,19-- -- ----1,351,352 8-9
21-11-25 8,00--1,39-- -- --------0 --
21-11-25 8,40--1,79-- -- --------0 --
21-11-25 8,80--2,19-- -- --------0 --
21-11-25 9,20--2,59-- -- --------0 --
21-11-25 9,60--2,99-- -- --------0 --
21-11-25 10,003,253,39-- -- ----3,253,251 2-10
19-12-25 0,60------ -- ---------- --
19-12-25 0,80--0,01-- -- --------0 --
19-12-25441,000,040,01-- -- --------6 9-4
19-12-25 1,50--0,01-- -- --------0 --
19-12-251.2792,000,010,01-- -- ----0,010,011 20-1
19-12-258642,500,020,01-- -- ----0,020,028 24-4
19-12-251.0003,000,010,01-- -- ----0,010,011 7-7
19-12-252.8713,500,010,01-- -- ----0,010,01150 9-10
19-12-252.4374,000,010,01-- -- ----0,010,0125 19-9
19-12-2524,200,060,01-- -- ----0,060,062 17-6
19-12-251004,400,030,01-- -- ----0,030,0310 23-7
19-12-2513.9424,500,020,01-- -- ----0,020,021 2-10
19-12-256654,600,100,01-- -- ----0,100,101 23-6
19-12-251.8004,800,020,01-- -- ----0,020,021 10-9
19-12-25 5,000,010,01-- -- ----0,010,011 29-10
19-12-25 5,200,090,02-- -- ----0,090,095 17-10
19-12-25 5,400,110,03-- -- ----0,110,111 17-10
19-12-25 5,500,040,04-- -- ----0,040,041 31-10
19-12-25 5,600,070,04-- -- ----0,070,0735 22-10
19-12-25 5,800,070,06-- -- ----0,070,0718 28-10
19-12-25 6,000,100,08+0,02 +25,0% ----0,120,103 14:00
19-12-25 6,200,160,13+0,03 +23,1% ----0,180,164 12:44
19-12-25 6,400,230,19+0,04 +21,1% ----0,230,2310 13:01
19-12-25 6,500,300,23+0,07 +30,4% ----0,300,29107 10:13
19-12-25 6,600,280,27+0,01 +3,7% ----0,310,28251 16:12
19-12-25 6,800,400,38-- -- ----0,400,4010 3-11
19-12-25 7,000,520,51-- -- ----0,520,523 3-11
19-12-25 7,200,950,66-- -- ----0,950,952 17-10
19-12-25 7,400,640,83-- -- ----0,640,641 24-9
19-12-25 7,501,040,92+0,12 +13,0% ----1,041,024 4-11
19-12-25 7,600,871,00-- -- ----0,870,877 10-10
19-12-25 7,801,051,19-- -- ----1,051,05150 2-10
19-12-25 8,001,621,39-- -- ----1,621,6230 22-10
19-12-25 8,50--1,89-- -- --------0 --
19-12-25 8,80--2,19-- -- --------0 --
19-12-25 9,002,812,39-- -- ----2,812,816 17-10
19-12-25 9,20--2,59-- -- --------0 --
19-12-25 9,602,802,99-- -- ----2,802,801 8-10
19-12-25 10,003,163,39-- -- ----3,193,162 29-9
19-12-25 12,00--5,39-- -- --------0 --
19-12-25 14,00--7,39-- -- --------0 --
16-01-26 2,50------ -- ---------- --
16-01-26 3,00------ -- ---------- --
16-01-26 3,50--0,01-- -- --------0 --
16-01-26 4,00--0,01-- -- --------0 --
16-01-26 4,20--0,01-- -- --------0 --
16-01-26 4,40--0,01-- -- --------0 --
16-01-26 4,60--0,02-- -- --------0 --
16-01-26 4,80--0,01-- -- --------0 --
16-01-26 5,000,020,02-- -- ----0,020,0210 29-10
16-01-26 5,200,030,03-- -- ----0,030,0310 29-10
16-01-26 5,40--0,04-- -- --------0 --
16-01-26 5,60--0,06-- -- --------0 --
16-01-26 5,800,100,08-- -- ----0,100,107 28-10
16-01-26 6,000,120,11-- -- ----0,120,121 3-11
16-01-26 6,200,200,16+0,04 +25,0% ----0,200,20175 10:12
16-01-26 6,400,270,23+0,04 +17,4% ----0,270,276 11:27
16-01-26 6,600,320,31-- -- ----0,320,3112 3-11
16-01-26 6,800,410,42-0,01 -2,4% ----0,410,41300 16:27
16-01-26 7,000,510,54-- -- ----0,510,5120 3-11
16-01-26 7,200,650,68-- -- ----0,650,6550 30-10
16-01-26 7,40--0,85-- -- --------0 --
16-01-26 7,601,271,02-- -- ----1,271,271 20-10
16-01-26 8,00--1,39-- -- --------0 --
16-01-26 8,40--1,79-- -- --------0 --
16-01-26 8,80--2,19-- -- --------0 --
16-01-26 9,20--2,59-- -- --------0 --
16-01-26 9,60--2,99-- -- --------0 --
20-03-26 0,60------ -- --------0 --
20-03-26 0,80------ -- --------0 --
20-03-26 1,00------ -- --------0 --
20-03-26 1,50--0,01-- -- --------0 --
20-03-26 2,00--0,01-- -- --------0 --
20-03-26 2,50--0,01-- -- --------0 --
20-03-26203,000,010,01-- -- ----0,010,011 12-8
20-03-261083,500,010,01-- -- --0,020,010,012 27-10
20-03-26 4,000,050,01-- -- ----0,050,051 11-7
20-03-26 4,200,020,01-- -- ----0,020,021 30-10
20-03-26 4,400,120,02-- -- ----0,120,124 23-6
20-03-26 4,500,030,03-- -- ----0,030,031 24-10
20-03-26 4,600,110,03-- -- ----0,110,111 14-7
20-03-26 4,800,070,04-- -- ----0,070,072 18-8
20-03-26 5,000,060,05-- -- ----0,060,061 15-10
20-03-26 5,500,130,10-- -- ----0,130,132 24-10
20-03-26 6,000,220,20+0,02 +10,0% ----0,220,225 15:03
20-03-26 6,500,420,37+0,05 +13,5% ----0,420,4260 10:13
20-03-26 7,000,740,64-- -- ----0,740,742 27-10
20-03-26 7,501,350,99-- -- ----1,351,3411 17-10
20-03-26 8,001,461,42+0,04 +2,8% ----1,491,463 16:10
20-03-26 8,50--1,89-- -- --------0 --
20-03-26 9,002,172,39-- -- ----2,172,1730 29-9
20-03-26 10,004,283,39-- -- ----4,284,28275 16-6
20-03-26 12,006,055,39-- -- ----6,056,0510 5-6
20-03-26 14,007,157,39-- -- ----7,157,1530 25-9
19-06-26 1,50------ -- --------0 --
19-06-26 2,00--0,01-- -- --------0 --
19-06-26 2,50--0,01-- -- --------0 --
19-06-2653,000,060,01-- -- ----0,060,063 29-4
19-06-26 3,50--0,02-- -- --------0 --
19-06-26 4,000,040,03-- -- ----0,040,0453 22-8
19-06-26 4,200,110,04-- -- ----0,110,111 14-7
19-06-26 4,400,050,05-- -- ----0,050,0520 23-9
19-06-26 4,500,060,06-- -- ----0,060,0620 24-9
19-06-26 4,600,160,07-- -- ----0,160,163 9-7
19-06-26 4,800,110,09-- -- ----0,110,1115 27-10
19-06-26 5,000,110,110,00 0,0% ----0,130,1146 16:12
19-06-26 5,500,190,20-- -- ----0,190,1970 30-10
19-06-26 6,000,370,33+0,04 +12,1% ----0,380,3622 10:50
19-06-26 6,500,520,55-- -- ----0,520,523 30-10
19-06-26 7,000,850,83+0,02 +2,4% ----0,900,858 16:13
19-06-26 7,501,291,19-- -- ----1,291,291 23-10
19-06-26 8,001,651,58+0,07 +4,4% ----1,651,651 15:36
19-06-26 8,50--2,02-- -- --------0 --
19-06-26 9,003,072,49-- -- ----3,073,07100 3-7
19-06-26 10,003,133,44-- -- ----3,133,1327 24-9
19-06-26 12,005,405,40-- -- ----5,405,403 16-10
19-06-26 14,00--7,39-- -- --------0 --
18-09-26 1,50--0,01-- -- --------0 --
18-09-26 2,00--0,01-- -- --------0 --
18-09-26 2,500,010,01-- -- ----0,010,011 3-11
18-09-26 3,00--0,01-- -- --------0 --
18-09-26 3,50--0,03-- -- --------0 --
18-09-26 4,000,060,06-- -- ----0,060,0610 6-10
18-09-26 4,200,090,08-- -- ----0,090,091 24-10
18-09-26 4,400,110,09-- -- ----0,110,112 24-10
18-09-26 4,600,140,12-- -- ----0,140,141 24-10
18-09-26 4,800,150,15-- -- ----0,150,1510 3-11
18-09-26 5,000,220,18-- -- ----0,220,222 23-10
18-09-26 5,500,350,30-- -- ----0,350,352 24-10
18-09-26 6,000,480,48-- -- ----0,480,481 31-10
18-09-26 6,500,790,71-- -- ----0,790,791 23-10
18-09-26 7,001,001,01-- -- ----1,001,0020 16-10
18-09-26 7,50--1,36-- -- --------0 --
18-09-26 8,001,611,76-- -- ----1,611,611 10-10
18-09-26 8,50--2,18-- -- --------0 --
18-09-26 9,00--2,64-- -- --------0 --
18-09-26 10,00--3,57-- -- --------0 --
18-09-26 12,00--5,49-- -- --------0 --
18-09-26 14,00--7,45-- -- --------0 --
18-12-261672,000,010,010,00 0,0% ----0,010,011 24-10
18-12-262132,500,020,01-- -- ----0,020,02100 16-9
18-12-26 3,000,050,02-- -- ----0,050,051 16-10
18-12-26 3,500,050,04-- -- ----0,050,051 29-10
18-12-26 4,000,090,08-- -- ----0,090,092 23-10
18-12-26 4,500,150,14+0,01 +7,1% ----0,150,151 12:15
18-12-26 5,000,240,23+0,01 +4,3% ----0,240,24110 16:12
18-12-26 5,500,390,36+0,03 +8,3% ----0,390,391 4-11
18-12-26 6,000,600,54+0,06 +11,1% ----0,610,60116 11:35
18-12-26 6,500,830,78+0,05 +6,4% ----0,840,8320 13:02
18-12-26 7,001,101,07+0,03 +2,8% ----1,171,1013 16:12
18-12-26 7,50--1,42-- -- --------0 --
18-12-26 8,001,911,80+0,11 +6,1% ----1,911,9110 4-11
18-12-26 9,002,702,67-- -- ----2,702,7010 11-9
18-12-26 10,003,523,58-- -- ----3,523,521 19-9
18-12-26 12,005,905,50-- -- ----5,905,901 17-10
18-12-26 15,008,308,44-- -- ----8,308,301 10-10
18-06-27 3,000,030,04-- -- ----0,060,032 29-8
18-06-27 3,50--0,08-- -- --------0 --
18-06-27 4,000,150,14-- -- ----0,150,151 23-10
18-06-27 4,500,240,23-- -- ----0,240,242 24-10
18-06-27 5,000,480,34-- -- ----0,480,4850 17-10
18-06-27 6,000,890,71-- -- ----0,890,8910 17-10
18-06-27 7,001,241,26-- -- ----1,241,2420 3-11
18-06-27 8,001,811,95-- -- ----1,811,81110 8-10
18-06-27 9,002,572,77-- -- ----2,572,5730 25-9
18-06-27 10,00--3,66-- -- --------0 --
18-06-27 12,00--5,54-- -- --------0 --
18-06-27 15,008,508,45-- -- ----8,508,503 3-9
17-12-27 2,000,030,01-- -- ----0,030,031 28-10
17-12-27 2,500,060,02-- -- ----0,060,062 14-8
17-12-27 3,000,080,06-- -- ----0,080,08100 27-10
17-12-27 3,500,180,12-- -- ----0,190,187 17-10
17-12-27 4,000,220,21+0,01 +4,8% ----0,220,221 4-11
17-12-27 4,500,370,31-- -- ----0,370,37220 28-10
17-12-27 5,000,470,46-- -- ----0,470,4710 31-10
17-12-27 5,500,780,65-- -- ----0,780,782 17-10
17-12-27 6,000,960,87-- -- ----0,960,961 27-10
17-12-27 7,001,511,44-- -- ----1,511,5110 27-10
17-12-27 8,002,272,13-- -- ----2,272,273 24-10
17-12-27 9,002,762,93-- -- ----2,762,76100 23-9
17-12-27 10,003,583,80-- -- ----3,583,5810 25-9
17-12-27 12,00--5,62-- -- --------0 --
17-12-27 15,009,108,47-- -- ----9,109,1041 15-7
15-12-28 2,00--0,04-- -- --------0 --
15-12-28 3,000,160,14-- -- ----0,160,162 17-10
15-12-28 3,500,230,23-- -- ----0,230,232 27-10
15-12-28 4,000,360,34-- -- ----0,360,361 23-10
15-12-28 4,500,540,49-- -- ----0,540,516 21-10
15-12-28 5,000,670,66-- -- ----0,670,672 30-10
15-12-28 5,501,000,88-- -- ----1,040,9614 17-10
15-12-28 6,001,171,13-- -- ----1,191,1711 23-10
15-12-28 7,001,701,70-- -- ----1,701,708 16-10
15-12-28 8,002,502,37-- -- ----2,502,50100 24-10
15-12-28 9,003,053,14-- -- ----3,053,055 13-10
15-12-28 10,004,113,97-- -- ----4,114,111 28-10
15-12-28 12,00--5,75-- -- --------0 --
15-12-28 15,008,558,53-- -- ----8,558,551 31-10
15-12-28 20,00--13,43-- -- --------0 --
21-12-29 2,000,070,08-- -- ----0,070,071 3-10
21-12-29 3,000,220,22-- -- ----0,220,22100 27-10
21-12-29 3,500,360,34-- -- ----0,360,363 24-10
21-12-29 4,000,460,47-- -- ----0,460,464 3-11
21-12-29 4,500,700,64-- -- ----0,700,703 21-10
21-12-29 5,000,860,85-- -- ----0,860,861 29-10
21-12-29 5,501,081,08-- -- ----1,081,0850 30-10
21-12-29 5,601,041,13-- -- ----1,041,044 13-10
21-12-29 6,001,361,33-- -- ----1,361,365 29-10
21-12-29 6,301,471,49-- -- ----1,471,471 3-11
21-12-29 7,002,111,91-- -- ----2,112,104 17-10
21-12-29 8,002,682,57-- -- ----2,682,6810 27-10
21-12-29 9,003,343,32+0,02 +0,6% ----3,343,342 16:08
21-12-29 10,004,184,12+0,06 +1,5% ----4,184,1830 15:03
21-12-29 12,005,705,81-- -- ----5,705,7050 10-10
21-12-29 15,008,658,55-- -- ----8,658,652 3-11
21-12-29 20,00--13,43-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?