Close sub menu
Opties Aegon (AGN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Aegon* 6,9327,024-0,09 -1,3% 7,056,9045.672.42617:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-4-2026)
Totaal volume 6.186 (2.463 Calls, 3.723 Puts)
Totaal open interest bij opening 51.049 (562 Calls, 50.487 Puts)
Call / Put ratio 0,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 2,00------ -- ---------- --
15-05-26 2,50------ -- ---------- --
15-05-26 3,00--0,01-- -- --------0 --
15-05-26 3,50--0,01-- -- --------0 --
15-05-26 4,00--0,01-- -- --------0 --
15-05-26 4,20--0,01-- -- --------0 --
15-05-26 4,40--0,01-- -- --------0 --
15-05-2624,600,020,01-- -- ----0,020,012 25-3
15-05-26 4,80--0,01-- -- --------0 --
15-05-26 4,90--0,01-- -- --------0 --
15-05-2645,000,010,01-- -- ----0,010,011 9-4
15-05-26415,200,010,01-- -- ----0,010,011 8-4
15-05-26895,400,010,01-- -- ----0,010,012 13-4
15-05-262735,600,010,01-- -- ----0,010,013 23-4
15-05-263125,800,010,02-- -- ----0,010,014 24-4
15-05-265546,000,020,020,00 0,0% --0,200,020,025 30-4
15-05-26 6,200,020,01-- -- --0,040,020,021 30-4
15-05-26 6,30------ -- ---------- --
15-05-26 6,400,030,03-- -- ----0,030,0350 30-4
15-05-26 6,50------ -- ---------- --
15-05-26 6,600,050,04-- -- ----0,060,059 30-4
15-05-26 6,70------ -- ---------- --
15-05-26 6,800,070,07-- -- ----0,130,0725 30-4
15-05-26 6,90------ -- ---------- --
15-05-26 7,000,130,19-0,06 -31,6% ----0,140,13108 30-4
15-05-26 7,10------ -- ---------- --
15-05-26 7,200,320,24-- -- ----0,320,2720 28-4
15-05-26 7,30------ -- ---------- --
15-05-26 7,400,550,40-- -- ----0,550,552 27-4
15-05-26 7,50------ -- ---------- --
15-05-26 7,600,700,58-- -- ----0,700,7010 16-4
15-05-26 7,80--0,88-- -- --------0 --
15-05-26 8,00--0,98-- -- --------0 --
15-05-26 8,40--1,38-- -- --------0 --
15-05-26 8,80--1,78-- -- --------0 --
15-05-26 9,20--2,18-- -- --------0 --
15-05-26 9,60--2,68-- -- --------0 --
19-06-26 1,50------ -- --------0 --
19-06-26 2,00--0,01-- -- --------0 --
19-06-26 2,50--0,01-- -- --------0 --
19-06-26103,000,010,010,00 0,0% ----0,010,012 12-12
19-06-263383,500,010,01-- -- ----0,010,01338 5-3
19-06-263284,000,030,01-- -- ----0,030,0210 17-2
19-06-261004,200,020,01-- -- ----0,020,02100 5-1
19-06-26254,400,050,01-- -- ----0,050,0510 16-3
19-06-268994,500,010,01-- -- ----0,010,013 28-4
19-06-2634,600,160,01+0,15 +1500,0% ----0,160,163 9-7
19-06-265674,800,070,01-- -- ----0,070,07100 27-3
19-06-2654,900,020,01-- -- ----0,020,023 10-4
19-06-26 5,000,010,02-- -- ----0,010,0120 28-4
19-06-26 5,200,070,01-- -- 0,01--0,070,071 1-4
19-06-26 5,400,050,02-- -- ----0,050,053 10-4
19-06-26 5,500,030,03-- -- ----0,030,035 28-4
19-06-26 5,600,050,03-- -- ----0,050,054 23-4
19-06-26 5,800,050,04-- -- ----0,050,051 28-4
19-06-2645.6026,000,070,06+0,01 +16,7% 0,05--0,070,073 30-4
19-06-26 6,200,100,08-- -- ----0,100,104 30-4
19-06-26 6,400,110,11-- -- ----0,150,11270 30-4
19-06-26 6,500,130,17-0,04 -23,5% ----0,190,131.067 30-4
19-06-26 6,600,210,16-- -- ----0,210,212 30-4
19-06-26 6,800,300,24-- -- ----0,310,3011 30-4
19-06-26 7,000,340,39-0,05 -12,8% 0,10--0,340,341 30-4
19-06-26 7,200,540,45-- -- ----0,540,5450 30-4
19-06-26 7,400,700,61-- -- ----0,700,702 22-4
19-06-26 7,501,540,69-- -- ----1,541,5420 10-3
19-06-26 7,60--0,87-- -- --------0 --
19-06-26 7,80--1,06-- -- --------0 --
19-06-26 8,001,171,25-- -- ----1,171,175 28-4
19-06-26 8,502,591,65-- -- ----2,592,592 3-3
19-06-26 8,80--1,94-- -- --------0 --
19-06-26 9,002,352,15+0,20 +9,3% ----2,352,351 14-11
19-06-26 9,20--2,34-- -- --------0 --
19-06-26 9,60--2,84-- -- --------0 --
19-06-26 10,003,203,24-- -- ----3,203,206 28-4
19-06-26 12,005,655,12-- -- ----5,655,653 28-1
19-06-26 14,007,157,21-0,06 -0,8% ----7,157,15241 9-12
17-07-26 2,50------ -- --------0 --
17-07-26 3,00------ -- --------0 --
17-07-26 3,50--0,01-- -- --------0 --
17-07-26 4,00--0,01-- -- --------0 --
17-07-26 4,40--0,01-- -- --------0 --
17-07-26 4,60--0,01-- -- --------0 --
17-07-26 4,80--0,02-- -- --------0 --
17-07-26 5,00--0,02-- -- --------0 --
17-07-26 5,20--0,03-- -- --------0 --
17-07-26 5,600,050,05-- -- ----0,050,05120 30-4
17-07-26 5,80--0,06-- -- --------0 --
17-07-26 6,000,100,08-- -- ----0,100,101 30-4
17-07-26 6,20--0,12-- -- --------0 --
17-07-26 6,400,190,16-- -- ----0,190,19340 30-4
17-07-26 6,600,210,22-- -- ----0,280,21304 30-4
17-07-26 6,800,280,29-- -- ----0,290,28300 30-4
17-07-26 7,000,390,44-0,05 -11,4% ----0,390,3910 30-4
17-07-26 7,20--0,50-- -- --------0 --
17-07-26 7,40--0,64-- -- --------0 --
17-07-26 7,60--0,80-- -- --------0 --
17-07-26 7,801,000,98-- -- ----1,001,002 21-4
17-07-26 8,00--1,17-- -- --------0 --
17-07-26 8,40--1,55-- -- --------0 --
17-07-26 8,80--1,95-- -- --------0 --
17-07-26 9,20--2,45-- -- --------0 --
17-07-26 9,60--2,74-- -- --------0 --
17-07-26 10,00--3,14-- -- --------0 --
18-09-26 1,50--0,01-- -- --------0 --
18-09-26 2,00--0,01-- -- --------0 --
18-09-2652,500,010,010,00 0,0% ----0,010,011 17-12
18-09-26 3,000,020,01-- -- ----0,020,021 13-2
18-09-26 3,50--0,02-- -- --------0 --
18-09-26 4,000,030,03-- -- ----0,030,031 14-4
18-09-26 4,200,090,03-- -- ----0,090,091 16-3
18-09-26 4,400,100,04-- -- ----0,100,104 10-3
18-09-26 4,600,200,05-- -- ----0,200,201 23-3
18-09-26 4,800,130,06-- -- ----0,130,134 2-4
18-09-26 5,000,060,07-- -- ----0,060,061 29-4
18-09-26 5,500,120,12-- -- ----0,130,12302 29-4
18-09-26 6,000,230,22+0,01 +4,5% ----0,240,234 30-4
18-09-26 6,500,360,39-0,03 -7,7% ----0,370,367 30-4
18-09-26 7,000,600,60-- -- ----0,600,6010 30-4
18-09-26 7,501,230,93-- -- ----1,241,2318 9-4
18-09-26 8,001,351,36-- -- ----1,511,358 30-4
18-09-26 8,50--1,81-- -- --------0 --
18-09-26 9,00--2,28-- -- --------0 --
18-09-26 10,00--3,36-- -- --------0 --
18-09-26 12,00--5,34-- -- --------0 --
18-09-26 14,007,457,23-- -- ----7,457,451 15-4
18-12-26 1,50--0,01-- -- --------0 --
18-12-261692,000,020,01+0,01 +100,0% ----0,020,025 30-12
18-12-262852,500,020,01-- -- ----0,020,0212 9-4
18-12-26 3,000,030,01+0,02 +200,0% ----0,030,031 20-11
18-12-26 3,500,070,02-- -- ----0,070,0750 31-3
18-12-26 4,000,100,04-- -- ----0,100,102 31-3
18-12-26 4,200,050,04-- -- ----0,050,0510 24-4
18-12-26 4,400,110,06-- -- ----0,110,112 7-4
18-12-26 4,500,070,07-- -- ----0,070,072 28-4
18-12-26 4,600,080,08-- -- ----0,080,084 23-4
18-12-26 4,800,100,09-- -- ----0,100,1010 16-4
18-12-26 5,000,100,10-- -- ----0,100,1030 30-4
18-12-26 5,500,190,17-- -- --2,020,190,19205 29-4
18-12-26 6,000,290,28-- -- ----0,300,29100 30-4
18-12-26 6,500,450,48-0,03 -6,3% ----0,480,4528 30-4
18-12-26 7,000,700,75-0,05 -6,7% ----0,710,7012 30-4
18-12-26 7,501,071,01-- -- ----1,071,07100 28-4
18-12-26 8,001,471,41-- -- ----1,471,475 30-4
18-12-26 8,502,051,93-- -- ----2,052,051 15-4
18-12-26 9,002,422,40-- -- ----2,422,422 16-4
18-12-26 10,004,413,27-- -- ----4,414,411 23-3
18-12-26 12,005,855,33+0,52 +9,8% ----5,855,852 10-12
18-12-26 14,00--7,22-- -- --------0 --
18-12-26 15,009,168,21-- -- ----9,169,1630 20-3
19-03-27 1,50--0,01-- -- --------0 --
19-03-27 2,00--0,01-- -- --------0 --
19-03-27 2,50--0,01-- -- --------0 --
19-03-27 3,00--0,01-- -- --------0 --
19-03-27 3,50--0,03-- -- --------0 --
19-03-27 4,00--0,06-- -- --------0 --
19-03-27 4,20--0,07-- -- --------0 --
19-03-27 4,400,100,08-- -- ----0,100,101 23-4
19-03-27 4,600,120,10-- -- ----0,120,123 23-4
19-03-27 4,800,140,12-- -- ----0,140,141 22-4
19-03-27 5,000,170,16-- -- ----0,170,175 22-4
19-03-27 5,500,270,24-- -- ----0,270,278 22-4
19-03-27 6,000,370,37-- -- ----0,370,37853 28-4
19-03-27 6,500,590,59-- -- ----0,590,595 29-4
19-03-27 7,000,860,80-- -- ----0,860,80854 28-4
19-03-27 7,501,171,10-- -- ----1,171,171 29-4
19-03-27 8,00--1,47-- -- --------0 --
19-03-27 8,50--1,89-- -- --------0 --
19-03-27 9,00--2,43-- -- --------0 --
19-03-27 10,00--3,28-- -- --------0 --
19-03-27 12,00--5,24-- -- --------0 --
19-03-27 14,00--7,32-- -- --------0 --
18-06-27 3,000,050,03-- -- ----0,050,051 25-2
18-06-27 3,500,050,05-- -- ----0,050,0513 16-4
18-06-27 4,000,210,08-- -- ----0,210,2110 6-3
18-06-27 4,500,160,13-- -- ----0,160,152 23-4
18-06-27 5,000,240,22-- -- ----0,240,2466 27-4
18-06-27 6,000,490,48-- -- ----0,490,495 30-4
18-06-27 7,000,990,94-- -- ----1,020,98428 29-4
18-06-27 8,001,661,61-- -- ----1,661,66109 29-4
18-06-27 9,002,492,49-- -- ----2,492,499 22-4
18-06-27 10,004,283,32-- -- ----4,284,2565 19-3
18-06-27 12,006,125,33-- -- ----6,126,1075 11-3
18-06-27 15,008,638,30-- -- ----8,638,63153 19-1
17-12-278762,000,030,01+0,02 +200,0% ----0,030,031 28-10
17-12-27 2,500,060,02+0,04 +200,0% ----0,060,062 14-8
17-12-27 3,000,080,04-- -- ----0,080,082 7-4
17-12-27 3,500,100,09+0,01 +11,1% 0,09--0,100,101 30-4
17-12-27 4,000,160,15-- -- ----0,160,162 27-4
17-12-27 4,500,260,23-- -- ----0,260,253 27-4
17-12-27 5,000,360,33-- -- 0,30--0,360,3620 29-4
17-12-27 5,500,510,51-- -- ----0,520,502.550 28-4
17-12-27 6,000,690,67-- -- ----0,710,6970 30-4
17-12-27 6,500,910,90-- -- ----0,930,91160 30-4
17-12-27 7,001,191,22-0,03 -2,5% ----1,191,195 30-4
17-12-27 8,001,951,90-- -- ----1,951,955 24-4
17-12-27 9,003,042,69-- -- ----3,043,045 7-4
17-12-27 10,004,203,56-- -- ----4,204,201 19-2
17-12-27 12,00--5,31-- -- --------0 --
17-12-27 15,008,908,22-- -- ----8,908,903 19-2
15-12-28 2,00--0,03-- -- --------0 --
15-12-28 3,000,110,11-- -- ----0,110,116 24-4
15-12-28 3,500,190,18-- -- ----0,190,186 22-4
15-12-28 4,000,280,27-- -- ----0,280,283 24-4
15-12-28 4,500,600,39-- -- ----0,600,601 26-3
15-12-28 5,000,540,54-- -- ----0,540,541 28-4
15-12-28 5,500,800,76-- -- ----0,800,801 15-4
15-12-28 6,000,970,95-- -- ----0,970,9730 28-4
15-12-28 7,001,481,49-- -- ----1,531,486 28-4
15-12-28 8,002,322,14-- -- ----2,322,3220 9-4
15-12-28 9,003,582,88-- -- ----3,583,5820 5-3
15-12-28 10,004,523,75-- -- ----4,524,5240 19-3
15-12-28 12,005,805,43-- -- ----5,805,802 5-2
15-12-28 15,008,558,25+0,30 +3,6% ----8,558,551 31-10
15-12-28 20,0013,2013,20-- -- ----13,2013,202 30-4
21-12-29 2,000,080,06-- -- ----0,080,082 29-4
21-12-29 3,000,240,18-- -- ----0,240,2490 7-4
21-12-29 3,500,300,27-- -- ----0,300,301 30-4
21-12-29 4,000,420,42-- -- ----0,420,423 27-4
21-12-29 4,500,820,56-- -- ----0,820,824 11-3
21-12-29 5,000,750,78-0,03 -3,8% ----0,750,75150 30-4
21-12-29 5,500,970,98-- -- ----0,970,971 17-4
21-12-29 5,601,241,02-- -- ----1,241,245 1-4
21-12-29 6,001,181,22-0,04 -3,3% ----1,181,185 30-4
21-12-29 6,301,361,34-- -- ----1,431,3616 17-4
21-12-29 7,001,751,74-- -- ----1,751,751 30-4
21-12-29 8,002,452,43-- -- ----2,452,451 22-4
21-12-29 9,003,183,09-- -- ----3,183,181 22-4
21-12-29 10,003,913,94-0,03 -0,8% ----3,913,911 30-4
21-12-29 12,006,415,62-- -- ----6,416,40188 19-3
21-12-29 15,009,218,28-- -- ----9,239,2166 9-3
21-12-29 20,0014,1313,32-- -- ----14,1314,1350 6-3
20-12-30 2,000,150,09-- -- ----0,150,152 12-3
20-12-30 3,000,270,26+0,01 +3,8% ----0,270,275 30-4
20-12-30 3,500,400,39-- -- ----0,400,403 21-4
20-12-30 4,000,550,56-0,01 -1,8% ----0,550,5425 30-4
20-12-30 4,500,940,72-- -- ----0,940,941 24-3
20-12-30 5,000,890,93-0,04 -4,3% --1,100,890,891 30-4
20-12-30 6,001,371,41-0,04 -2,8% ----1,371,3725 30-4
20-12-30 7,002,001,98-- -- ----2,002,003 22-4
20-12-30 8,002,732,63-- -- ----2,732,732 8-4
20-12-30 9,003,353,32+0,03 +0,9% ----3,353,351 30-4
20-12-30 10,004,124,07+0,05 +1,2% ----4,124,12350 30-4
20-12-30 12,005,705,69+0,01 +0,2% ----5,705,7030 30-4
20-12-30 15,008,908,42-- -- ----8,908,907 26-2
20-12-30 20,0014,1213,26-- -- ----14,1214,1225 9-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?