Close sub menu
Opties Aegon (AGN)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Aegon* 6,346,394-0,05 -0,8% 6,366,301.086.06512:04

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-4-2026)
Totaal volume 13.761 (10.217 Calls, 3.544 Puts)
Totaal open interest bij opening 28.030 (14.448 Calls, 13.582 Puts)
Call / Put ratio 2,88
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 2,00--0,01-- -- --------0 --
17-04-26 2,50--0,02-- -- --------0 --
17-04-26 3,00--0,02-- -- --------0 --
17-04-26 3,50--0,01-- -- --------0 --
17-04-26 3,80--0,01-- -- --------0 --
17-04-26 4,00--0,01-- -- --------0 --
17-04-262474,200,020,01-- -- ----0,020,02150 23-3
17-04-26 4,40--0,01-- -- --------0 --
17-04-261204,600,020,01-- -- ----0,020,0250 20-3
17-04-2614,800,040,02-- -- ----0,040,041 23-3
17-04-2644,900,030,02-- -- ----0,030,034 11-3
17-04-26915,000,020,02-- -- ----0,020,016 25-3
17-04-26 5,200,010,01-- -- --0,040,010,012 31-3
17-04-261355,400,030,02-0,01 -50,0% ----0,040,032 26-3
17-04-26 5,600,010,04-0,03 -75,0% --0,020,020,016 15:14
17-04-26 5,800,030,06-0,03 -50,0% --0,040,040,0349 13:05
17-04-26 6,000,050,10-0,05 -50,0% --0,060,070,05332 17:08
17-04-26 6,200,080,16-0,08 -50,0% --0,110,110,08318 17:26
17-04-26 6,400,150,27-0,12 -44,4% ----0,180,141.117 17:14
17-04-26 6,600,260,41-0,15 -36,6% ----0,260,267 16:45
17-04-26 6,800,410,59-0,18 -30,5% ----0,420,41152 16:57
17-04-26 7,000,600,78-0,18 -23,1% ----0,600,6012 14:21
17-04-26 7,20--0,97-- -- --------0 --
17-04-26 7,40--1,17-- -- --------0 --
17-04-26 7,601,041,37-- -- ----1,041,0424 5-2
17-04-26 7,80--1,57-- -- --------0 --
17-04-26 8,001,551,77-- -- ----1,551,551 20-1
17-04-26 8,402,352,17-- -- ----2,352,352 9-3
17-04-26 8,80--2,57-- -- --------0 --
17-04-26 9,20--2,97-- -- --------0 --
17-04-26 9,60--3,37-- -- --------0 --
15-05-26 2,00------ -- ---------- --
15-05-26 2,50------ -- ---------- --
15-05-26 3,00--0,01-- -- --------0 --
15-05-26 3,50--0,01-- -- --------0 --
15-05-26 4,00--0,01-- -- --------0 --
15-05-26 4,20--0,01-- -- --------0 --
15-05-26 4,40--0,01-- -- --------0 --
15-05-2624,600,020,01-- -- ----0,020,012 25-3
15-05-26 4,80--0,02-- -- --------0 --
15-05-26 4,90--0,03-- -- --------0 --
15-05-26 5,000,020,03-0,01 -33,3% --0,030,020,022 17:12
15-05-26 5,200,070,04-- -- ----0,070,074 24-3
15-05-26 5,400,090,06-- -- ----0,090,0910 27-3
15-05-26 5,600,060,09-0,03 -33,3% --0,070,060,0513 15:00
15-05-26 5,800,080,13-0,05 -38,5% ----0,090,085 17:12
15-05-26 6,000,120,18-0,06 -33,3% ----0,130,1211 1-4
15-05-26 6,200,160,25-0,09 -36,0% ----0,180,16156 14:44
15-05-26 6,400,240,35-0,11 -31,4% ----0,250,24144 16:53
15-05-26 6,600,340,48-0,14 -29,2% ----0,360,3426 1-4
15-05-26 6,800,620,62-- -- ----0,620,6215 31-3
15-05-26 7,000,890,80-- -- ----0,890,893 25-3
15-05-26 7,20--0,98-- -- --------0 --
15-05-26 7,40--1,17-- -- --------0 --
15-05-26 7,60--1,37-- -- --------0 --
15-05-26 8,00--1,77-- -- --------0 --
15-05-26 8,40--2,17-- -- --------0 --
15-05-26 8,80--2,57-- -- --------0 --
15-05-26 9,20--2,97-- -- --------0 --
15-05-26 9,60--3,37-- -- --------0 --
19-06-26 1,50------ -- --------0 --
19-06-26 2,00--0,01-- -- --------0 --
19-06-26 2,50--0,01-- -- --------0 --
19-06-26103,000,010,010,00 0,0% ----0,010,012 12-12
19-06-263383,500,010,01-- -- ----0,010,01338 5-3
19-06-26 4,000,030,01-- -- ----0,030,0210 17-2
19-06-26 4,200,020,02-- -- ----0,020,02100 5-1
19-06-26 4,400,050,03-- -- ----0,050,0510 16-3
19-06-268944,500,040,030,00 0,0% ----0,040,041 30-3
19-06-26 4,600,160,04+0,12 +300,0% ----0,160,163 9-7
19-06-265674,800,070,06-0,01 -16,7% ----0,070,07100 27-3
19-06-26 4,900,070,07-- -- ----0,070,072 31-3
19-06-26 5,000,100,08-- -- ----0,100,106 30-3
19-06-26 5,200,070,10-0,03 -30,0% ----0,070,071 14:53
19-06-26 5,400,140,14-- -- ----0,140,142 31-3
19-06-26 5,500,120,16-0,04 -25,0% ----0,120,121 1-4
19-06-26 5,600,140,19-0,05 -26,3% ----0,140,1450 1-4
19-06-26 5,800,300,25-- -- ----0,300,2815 26-3
19-06-26 6,000,260,33-0,07 -21,2% ----0,260,264 16:28
19-06-26 6,200,320,42-0,10 -23,8% ----0,340,32105 13:57
19-06-26 6,400,440,53-0,09 -17,0% ----0,440,444 1-4
19-06-26 6,500,740,60-- -- ----0,750,74176 30-3
19-06-26 6,600,540,67-0,13 -19,4% ----0,540,5420 1-4
19-06-26 6,80--0,82-- -- --------0 --
19-06-26 7,001,140,98-- -- ----1,141,142 27-3
19-06-26 7,20--1,17-- -- --------0 --
19-06-26 7,40------ -- --------0 --
19-06-26 7,501,541,44-- -- ----1,541,5420 10-3
19-06-26 8,001,801,93-0,13 -6,7% ----1,801,774 15:50
19-06-26 8,502,592,43-- -- ----2,592,592 3-3
19-06-26 8,80--2,71-- -- --------0 --
19-06-26 9,002,352,92-0,57 -19,5% ----2,352,351 14-11
19-06-26 9,20--3,12-- -- --------0 --
19-06-26 10,004,003,92-- -- ----4,004,006 26-3
19-06-26 12,005,655,93-- -- ----5,655,653 28-1
19-06-26 14,007,157,95-0,80 -10,1% ----7,157,15241 9-12
18-09-26 1,50--0,01-- -- --------0 --
18-09-26 2,00--0,01-- -- --------0 --
18-09-26 2,500,010,02-0,01 -50,0% ----0,010,011 17-12
18-09-26 3,000,020,03-- -- ----0,020,021 13-2
18-09-26 3,50--0,04-- -- --------0 --
18-09-26 4,000,060,07-- -- ----0,060,061 25-3
18-09-26 4,200,090,09-- -- ----0,090,091 16-3
18-09-26 4,400,100,10-- -- ----0,100,104 10-3
18-09-26 4,600,200,13-- -- ----0,200,201 23-3
18-09-26 4,800,150,16-- -- ----0,150,1546 25-3
18-09-26 5,000,230,20-- -- ----0,230,234 24-3
18-09-26 5,500,290,34-0,05 -14,7% ----0,290,284 15:45
18-09-26 6,000,460,55-0,09 -16,4% ----0,470,4613 1-4
18-09-26 6,500,730,84-0,11 -13,1% ----0,740,72260 1-4
18-09-26 7,001,281,21-- -- ----1,281,284 26-3
18-09-26 7,501,771,64-- -- ----1,771,775 27-3
18-09-26 8,002,172,09-- -- ----2,172,1034 5-3
18-09-26 8,50--2,56-- -- --------0 --
18-09-26 9,00--3,06-- -- --------0 --
18-09-26 10,00--4,04-- -- --------0 --
18-09-26 12,00--6,01-- -- --------0 --
18-09-26 14,008,007,99-- -- ----8,008,001 4-3
18-12-26 1,50--0,01-- -- --------0 --
18-12-26 2,000,020,01+0,01 +100,0% ----0,020,025 30-12
18-12-26 2,500,030,02-- -- ----0,030,0337 30-3
18-12-26 3,000,030,030,00 0,0% ----0,030,031 20-11
18-12-26 3,500,070,06-- -- ----0,070,0750 31-3
18-12-26 4,000,100,10-- -- ----0,100,102 31-3
18-12-26 4,200,090,12-0,03 -25,0% ----0,090,092 14:47
18-12-26 4,400,120,15-0,03 -20,0% ----0,120,123 1-4
18-12-26 4,500,230,16-- -- ----0,230,231 23-3
18-12-26 4,600,200,18-- -- ----0,200,202 13-3
18-12-26 4,800,220,22-- -- ----0,220,21435 25-3
18-12-26 5,000,260,26-- -- ----0,270,24933 25-3
18-12-26 5,500,350,42-0,07 -16,7% --2,020,350,351 17:02
18-12-26 6,000,540,64-0,10 -15,6% ----0,560,5419 17:15
18-12-26 6,500,800,93-0,13 -14,0% ----0,850,8056 17:18
18-12-266.2517,001,291,28-0,13 -10,2% ----1,291,2920 31-3
18-12-26 7,501,641,68-- -- ----1,641,643 2-3
18-12-26 8,002,102,13-- -- ----2,102,1020 31-3
18-12-26 8,502,532,59-- -- ----2,532,531 19-2
18-12-26 9,003,073,07-- -- ----3,073,075 31-3
18-12-26 10,004,414,04-- -- ----4,414,411 23-3
18-12-26 12,005,856,01-0,16 -2,7% ----5,855,852 10-12
18-12-26 14,00--7,98-- -- --------0 --
18-12-26 15,009,168,97-- -- ----9,169,1630 20-3
19-03-27 1,50------ -- ---------- --
19-03-27 2,00--0,01-- -- --------0 --
19-03-27 2,50--0,02-- -- --------0 --
19-03-27 3,00--0,04-- -- --------0 --
19-03-27 3,50--0,08-- -- --------0 --
19-03-27 4,00--0,13-- -- --------0 --
19-03-27 4,20--0,16-- -- --------0 --
19-03-27 4,40--0,19-- -- --------0 --
19-03-27 4,60--0,23-- -- --------0 --
19-03-27 4,80--0,27-- -- --------0 --
19-03-27105,000,360,32-0,04 -12,5% ----0,360,366 30-3
19-03-27 5,50--0,48-- -- --------0 --
19-03-27 6,000,790,71-- -- ----0,790,793 27-3
19-03-27 6,50--0,99-- -- --------0 --
19-03-27 7,00--1,33-- -- --------0 --
19-03-27 7,50--1,72-- -- --------0 --
19-03-27 8,00--2,15-- -- --------0 --
19-03-27 8,50------ -- --------0 --
19-03-27 9,00--3,08-- -- --------0 --
19-03-27 10,00--4,04-- -- --------0 --
19-03-27 12,00--6,01-- -- --------0 --
18-06-27 3,000,050,06-- -- ----0,050,051 25-2
18-06-27 3,500,110,10-- -- ----0,110,114 20-3
18-06-27 4,000,210,17-- -- ----0,210,2110 6-3
18-06-27 4,500,330,26-- -- ----0,330,333 24-3
18-06-27 5,000,560,40-- -- ----0,560,533 23-3
18-06-27 6,000,780,82-0,04 -4,9% ----0,780,763 1-4
18-06-27 7,001,351,45-0,10 -6,9% ----1,351,3420 15:45
18-06-27 8,002,082,23-0,15 -6,7% ----2,082,0719 17:10
18-06-27 9,003,033,11-- -- ----3,033,0375 19-2
18-06-27 10,004,284,06-- -- ----4,284,2565 19-3
18-06-27 12,006,126,01-- -- ----6,126,1075 11-3
18-06-27 15,008,638,97-- -- ----8,638,63153 19-1
17-12-27 2,000,030,01+0,02 +200,0% ----0,030,031 28-10
17-12-27 2,500,060,04+0,02 +50,0% ----0,060,062 14-8
17-12-27 3,000,100,09-- -- ----0,100,105 31-3
17-12-27 3,500,170,16-- -- ----0,170,174 26-3
17-12-27 4,000,280,25-- -- ----0,280,281 30-3
17-12-27 4,500,410,38-- -- ----0,410,4115 27-3
17-12-27 5,000,550,55-- -- 0,40--0,570,559 31-3
17-12-27 5,500,780,76-- -- ----0,780,785 31-3
17-12-27 6,000,951,02-0,07 -6,9% ----0,950,951 1-4
17-12-27 7,001,731,65-- -- ----1,731,73100 27-3
17-12-27 8,002,572,41-- -- ----2,572,5766 24-3
17-12-27 9,003,423,27-- -- ----3,423,429 17-3
17-12-2781210,004,204,16-0,16 -3,8% ----4,204,201 19-2
17-12-27 12,00--6,03-- -- --------0 --
17-12-27 15,008,908,97-- -- ----8,908,903 19-2
15-12-28 2,00--0,06-- -- --------0 --
15-12-28 3,000,190,18-- -- ----0,190,193 10-3
15-12-28 3,500,310,28-- -- ----0,310,312 6-3
15-12-28 4,000,410,410,00 0,0% ----0,410,4140 17:19
15-12-28 4,500,600,58-- -- ----0,600,601 26-3
15-12-28 5,000,770,78-0,01 -1,3% ----0,770,7727 17:24
15-12-28 5,501,201,02-- -- ----1,201,209 23-3
15-12-28 6,001,371,29-- -- ----1,371,371 30-3
15-12-28 7,002,101,92-- -- ----2,102,101 24-3
15-12-28 8,002,672,65-- -- ----2,672,672 31-3
15-12-28 9,003,583,46-- -- ----3,583,5820 5-3
15-12-28 10,004,524,31-- -- ----4,524,5240 19-3
15-12-28 12,005,806,11-- -- ----5,805,802 5-2
15-12-28 15,008,559,01-0,46 -5,1% ----8,558,551 31-10
15-12-28 20,0013,3013,91-- -- ----13,3013,3015 6-1
21-12-29 2,000,110,10-- -- ----0,110,114 9-3
21-12-29 3,000,300,27-- -- ----0,300,304 20-3
21-12-29 3,500,410,40-- -- ----0,410,413 23-3
21-12-29 4,000,640,56-- -- ----0,640,642 23-3
21-12-29 4,500,820,76-- -- ----0,820,824 11-3
21-12-293.3105,000,940,98-0,05 -5,1% ----0,940,941 1-4
21-12-29 5,501,381,23-- -- ----1,381,381 23-3
21-12-29 5,601,241,28-0,04 -3,1% ----1,241,245 13:44
21-12-29 6,001,551,50-- -- ----1,571,5157 27-3
21-12-293376,301,891,69-0,07 -4,1% ----1,891,8930 23-3
21-12-29 7,002,112,15-0,04 -1,9% ----2,112,118 16:40
21-12-29 8,002,902,85-- -- ----2,902,901 4-3
21-12-29 9,003,853,62-- -- ----3,853,858 13-3
21-12-29 10,004,644,43-- -- ----4,644,64150 19-3
21-12-29 12,006,416,18-- -- ----6,416,40188 19-3
21-12-29 15,009,219,01-- -- ----9,239,2166 9-3
21-12-29 20,0014,1313,89-- -- ----14,1314,1350 6-3
20-12-30 2,000,150,13-- -- ----0,150,152 12-3
20-12-30 3,000,320,36-0,04 -11,1% ----0,320,322 17:29
20-12-30 3,500,480,50-0,02 -4,0% ----0,490,47229 13:35
20-12-30 4,000,650,70-0,05 -7,1% ----0,650,65151 15:29
20-12-30 4,500,940,90-- -- ----0,940,941 24-3
20-12-303725,001,171,14-0,06 -5,3% 1,002,221,171,171 30-3
20-12-30 6,001,761,68-- -- ----1,761,761 30-3
20-12-30 7,002,212,31-0,10 -4,3% ----2,252,21141 14:43
20-12-30 8,003,003,00-- -- ----3,043,006 31-3
20-12-30819,003,853,74-0,11 -2,9% ----3,853,852 20-3
20-12-30 10,004,684,53-- -- ----4,684,6811 10-3
20-12-30 12,006,306,23-- -- ----6,306,3013 24-2
20-12-30 15,008,909,01-- -- ----8,908,907 26-2
20-12-30 20,0014,1213,88-- -- ----14,1214,1225 9-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?