Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Ahold Delhaize Koninklijke (AH)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Ahold Delhaize Koninklijke* 32,1331,96+0,17 +0,5% 32,1331,572.315.92117:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-9-2026)
Totaal volume 1.728 (737 Calls, 991 Puts)
Totaal open interest bij opening 53.446 (34.633 Calls, 18.813 Puts)
Call / Put ratio 0,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26514,000,010,010,00 0,0% ----0,010,012 27-8
18-09-26 16,00--0,01-- -- --------0 --
18-09-26 18,00--0,01-- -- --------0 --
18-09-26320,000,030,01-- -- ----0,030,031 12-5
18-09-26422,000,110,01-- -- ----0,110,114 14-1
18-09-26 23,00--0,01-- -- --------0 --
18-09-26724,000,020,01-- -- ----0,020,024 7-8
18-09-26125,000,120,01-- -- ----0,120,121 27-3
18-09-261626,000,020,01-- -- ----0,020,025 28-8
18-09-26 26,50--0,01-- -- --------0 --
18-09-262327,000,040,01-- -- --------3 28-8
18-09-26 27,50--0,01-- -- --------0 --
18-09-266928,000,030,01-- -- ----0,030,031 1-9
18-09-262728,500,090,01-- -- --0,030,090,092 28-8
18-09-2612329,000,030,01-- -- ----0,030,035 4-9
18-09-26 29,20--0,01-- -- --------0 --
18-09-26 29,40--0,01-- -- --------0 --
18-09-265029,500,030,01-- -- ----0,030,031 14-9
18-09-26 29,60--0,01-- -- --------0 --
18-09-26129,80--0,01-- -- --0,03----1 4-9
18-09-26 30,000,010,010,00 0,0% --0,150,010,0115 15-9
18-09-26 30,500,030,030,00 0,0% 0,010,040,030,037 15-9
18-09-26 31,000,070,06+0,01 +16,7% 0,010,070,070,0617 15-9
18-09-26 31,200,120,09-- -- 0,020,090,120,121 14-9
18-09-26 31,500,130,17-0,04 -23,5% ----0,130,1310 15-9
18-09-262.58732,000,380,41-0,03 -7,3% 0,250,360,410,3836 15-9
18-09-26 32,500,880,79-- -- ----0,880,882 14-9
18-09-26 33,001,151,22-0,07 -5,7% 1,101,201,321,1526 15-9
18-09-26 33,50--1,72-- -- 1,531,68----0 --
18-09-26 34,002,132,21-0,08 -3,6% ----2,322,1330 15-9
18-09-26 34,50------ -- ---------- --
18-09-26 35,003,463,21-- -- 3,013,173,543,465 14-9
18-09-26 36,004,154,21-0,06 -1,4% ----4,304,1514 15-9
18-09-26 37,005,925,21-- -- ----5,925,923 11-9
18-09-26 38,006,656,21-- -- 6,006,206,656,651 14-9
18-09-26 39,007,057,21-- -- 7,007,207,057,058 13-8
18-09-26 40,009,058,21-- -- 8,008,209,059,051 10-9
18-09-26 41,00--9,21-- -- 8,909,25----0 --
18-09-26 42,009,8510,21-- -- 9,9010,2510,009,852 13-8
18-09-26 44,003,9312,21-- -- 12,0012,203,933,9318 27-4
18-09-26 45,008,7313,21-- -- 12,9013,258,738,731 13-5
18-09-26 46,00--14,21-- -- 13,9014,25----0 --
18-09-26 48,00--16,21-- -- 15,9016,25----0 --
18-09-26 50,008,6018,21-- -- 17,9018,258,608,603 16-3
18-09-26 55,0020,0023,21-- -- 22,9023,2520,0020,004 3-7
18-09-26 60,00--28,21-- -- --------0 --
18-09-26 70,0036,7938,21-- -- 37,9038,2536,7936,791 6-8
16-10-26 14,00------ -- ---------- --
16-10-26 16,00--0,02-- -- --------0 --
16-10-26 18,00--0,01-- -- --------0 --
16-10-26 20,00--0,01-- -- --------0 --
16-10-26122,000,020,01-- -- ----0,020,021 31-8
16-10-26 23,00--0,02-- -- --------0 --
16-10-26124,000,030,02-- -- ----0,030,031 31-8
16-10-26 25,000,040,03-- -- ----0,040,041 20-8
16-10-26 26,00--0,04-- -- --------0 --
16-10-26 27,000,060,02-- -- ----0,060,0625 11-9
16-10-26 27,50--0,04-- -- --------0 --
16-10-2682228,000,050,05-- -- 0,020,060,050,058 14-9
16-10-26 28,500,180,07-- -- 0,040,07----1 11-9
16-10-26 29,000,090,10-0,01 -10,0% 0,060,100,090,091 15-9
16-10-266329,500,130,130,00 0,0% 0,100,130,140,133 15-9
16-10-2631730,000,180,19-0,01 -5,3% 0,160,190,190,186 15-9
16-10-26 31,000,400,39+0,01 +2,6% 0,350,390,410,39112 15-9
16-10-2635231,500,590,57-0,05 -8,8% 0,510,560,600,5938 15-9
16-10-26 32,000,780,81-0,03 -3,7% 0,730,780,790,785 15-9
16-10-26 33,001,341,46-0,12 -8,2% 1,331,391,481,3419 15-9
16-10-26 34,002,292,28+0,01 +0,4% 2,102,232,312,2917 15-9
16-10-26 35,003,543,23-- -- ----3,543,544 14-9
16-10-26 36,004,804,21-- -- 3,924,264,804,801 9-9
16-10-26 37,005,505,21-- -- 4,905,255,505,503 14-9
16-10-26 38,006,006,21-- -- 5,906,256,006,0010 13-8
16-10-26 39,005,327,21-- -- ----5,325,322 5-8
16-10-26 40,00--8,21-- -- 7,908,25----0 --
16-10-26 41,00--9,21-- -- --------0 --
16-10-26 42,00--10,21-- -- 9,9010,25----0 --
16-10-26 44,00--12,21-- -- 11,9012,25----0 --
16-10-26 46,00--14,21-- -- --------0 --
16-10-26 48,00--16,21-- -- 15,9016,25----0 --
16-10-26 50,0015,9018,21-- -- 17,9018,2515,9015,9010 3-8
20-11-26 14,00------ -- --------0 --
20-11-26 16,00------ -- --------0 --
20-11-26 18,00--0,01-- -- --------0 --
20-11-26 20,00--0,01-- -- --------0 --
20-11-26 22,00--0,01-- -- --------1 14-9
20-11-26 23,00--0,03-- -- --------0 --
20-11-26 24,00--0,04-- -- --------0 --
20-11-26 25,000,080,07-- -- 0,020,110,080,081 7-9
20-11-26 26,000,160,10-- -- 0,050,140,160,161 3-9
20-11-262127,000,300,14-- -- 0,100,19----1 7-9
20-11-26 27,500,230,18-- -- 0,130,220,230,231 11-9
20-11-2624828,000,230,24-0,01 -4,2% 0,170,260,230,23100 15-9
20-11-26 28,500,360,28-- -- 0,220,320,360,36100 9-9
20-11-26 29,000,350,350,00 0,0% 0,290,390,350,351 15-9
20-11-26 29,500,520,44-- -- 0,380,48----1 9-9
20-11-2620030,000,750,55+0,20 +36,4% 0,480,59----1 15-9
20-11-2620731,000,870,86-0,06 -7,0% 0,760,880,880,872 15-9
20-11-26 32,001,321,27+0,05 +3,9% 1,171,281,321,3211 15-9
20-11-26 33,001,981,86+0,12 +6,5% 1,701,832,071,9812 15-9
20-11-269334,002,432,56-0,11 -4,3% 2,392,522,432,432 15-9
20-11-26 35,003,823,37-- -- 3,193,323,823,8250 14-9
20-11-26 36,004,894,26-- -- ----4,894,892 3-9
20-11-26 37,00--5,22-- -- 4,955,30----0 --
20-11-26 38,00--6,21-- -- --------0 --
20-11-26 40,009,508,21-- -- 7,908,259,509,5020 28-8
20-11-26 42,00--10,21-- -- --------0 --
20-11-26 44,00--12,21-- -- 11,9012,25----0 --
20-11-26 46,00--14,21-- -- 13,9014,25----0 --
18-12-26 12,00--0,01-- -- --------0 --
18-12-26 14,00--0,01-- -- --0,05----0 --
18-12-26 15,000,050,01-- -- ----0,050,052 28-1
18-12-26 16,00--0,01-- -- --------0 --
18-12-26 18,00--0,01-- -- --0,05----0 --
18-12-26 20,000,060,03-- -- --------10 31-8
18-12-26 22,000,090,05-- -- --------1 27-8
18-12-26 24,000,110,09-- -- --2,020,110,115 9-9
18-12-26 25,000,190,11-- -- ----0,190,191 31-8
18-12-26 26,000,250,16-- -- 0,120,160,250,251 2-9
18-12-264327,000,270,22-- -- 0,170,26----2 14-9
18-12-2664028,000,320,320,00 0,0% 0,270,370,320,321 15-9
18-12-26 29,000,450,48-0,03 -6,3% 0,420,510,480,455 15-9
18-12-262.19730,000,700,700,00 0,0% 0,640,730,730,6911 15-9
18-12-26 32,001,391,43-0,04 -2,8% 1,341,441,391,38178 15-9
18-12-263.23434,002,722,67+0,05 +1,9% 2,512,642,722,6511 15-9
18-12-26 35,003,733,46-- -- 3,283,413,863,677 14-9
18-12-26 36,004,744,32-- -- 4,134,274,744,742 14-9
18-12-26 38,006,856,21-- -- 6,006,207,106,855 10-9
18-12-26 40,008,808,21-- -- 8,008,208,958,804 10-9
18-12-26 42,0010,4510,21-- -- 10,0010,2010,4510,452 7-9
18-12-26 44,009,2512,21-- -- 11,9012,259,259,253 2-6
18-12-26 45,009,6013,21-- -- 12,9013,259,809,606 3-7
18-12-26 46,00--14,21-- -- --------0 --
18-12-26 48,00--16,21-- -- 15,9016,25----0 --
18-12-26 50,0019,6018,21-- -- ----19,6019,601 28-8
18-12-26 55,0021,3523,21-- -- ----21,3521,351 6-8
18-12-26 60,0026,1528,21-- -- 28,0028,2026,1526,153 22-6
18-12-26 70,0029,0138,21-- -- 37,9038,2529,0129,011 9-4
19-03-27 12,00--0,01-- -- --------0 --
19-03-27 14,00--0,01-- -- --0,09----0 --
19-03-27 16,00--0,02-- -- --------0 --
19-03-27 18,000,070,04-- -- 0,010,100,070,072 21-8
19-03-27 20,000,090,08-- -- 0,040,13----2 24-8
19-03-27 22,000,160,13-- -- 0,080,19----1 18-8
19-03-27 24,000,260,22-- -- ----0,260,261 11-9
19-03-27 25,000,370,29-- -- --------10 31-8
19-03-27 26,000,450,37-- -- 0,320,410,450,451 10-9
19-03-273427,000,520,49-0,01 -2,0% 0,430,530,520,522 14-9
19-03-27 28,000,750,65-- -- 0,590,700,750,754 14-9
19-03-27 29,001,100,87-- -- --------5 14-9
19-03-27 30,001,101,13-0,03 -2,7% 0,251,351,161,109 15-9
19-03-274.37132,001,921,91+0,01 +0,5% 1,811,941,981,91120 15-9
19-03-27 34,003,083,05+0,03 +1,0% --4,023,083,0810 15-9
19-03-27 36,004,854,53-- -- 4,354,504,854,8510 7-9
19-03-27 38,006,456,26-- -- 6,056,306,656,4520 8-9
19-03-275740,009,208,21-0,17 -2,1% 8,008,209,209,201 1-9
19-03-27 42,0011,2010,21-- -- 10,0010,2011,2011,201 3-9
19-03-27 44,007,7512,21-- -- 12,0012,207,757,751 18-5
19-03-27 46,0010,3514,21-- -- ----10,3510,351 6-7
19-03-27 48,00--16,21-- -- 15,9016,25----0 --
19-03-27 50,00--18,21-- -- --------0 --
19-03-27 55,00--23,21-- -- --------0 --
19-03-27 60,00--28,21-- -- 27,9028,25----0 --
19-03-27 70,00--38,21-- -- 37,9038,25----0 --
18-06-27 12,00--0,01-- -- --0,15----0 --
18-06-27 14,000,050,02-- -- --0,080,050,058 25-6
18-06-27 16,00--0,06-- -- --------0 --
18-06-27 18,00--0,10-- -- --------0 --
18-06-27 20,000,210,16-- -- ----0,210,204 28-8
18-06-27 22,000,260,25-- -- ----0,260,266 8-9
18-06-27824,000,430,40-- -- 0,340,44----1 7-9
18-06-27 25,000,620,51-- -- 0,450,560,620,623 3-9
18-06-27 26,000,670,64-- -- ----0,670,671 14-9
18-06-27 27,000,830,82+0,01 +1,2% ----0,830,832 15-9
18-06-27 28,001,061,04-- -- 0,961,081,091,063 14-9
18-06-27 29,001,381,30-- -- 1,221,351,381,384 14-9
18-06-27 30,001,681,62-- -- --3,021,741,6821 14-9
18-06-271.14132,002,482,47+0,01 +0,4% 2,382,502,552,486 15-9
18-06-276334,004,073,62-0,09 -2,5% 3,473,614,124,073 11-9
18-06-2737735,004,564,29-0,10 -2,3% 4,134,274,564,565 14-9
18-06-27 36,005,665,02+0,64 +12,7% 4,854,995,665,661 15-9
18-06-27 38,006,776,63-- -- ----6,906,7757 4-9
18-06-27 40,009,508,37-- -- ----9,509,504 27-8
18-06-27 42,0010,8510,22-- -- 9,9510,2510,8510,851 26-8
18-06-27 44,00--12,21-- -- --------0 --
18-06-27 45,0013,0313,21-- -- ----13,0313,0340 17-8
18-06-27 50,0015,0018,21-- -- 18,0018,2015,0015,0025 25-6
18-06-27 55,00--23,21-- -- 22,9023,25----0 --
18-06-27 60,00--28,21-- -- 27,9028,25----0 --
18-06-27 80,00--48,21-- -- --------0 --
17-12-27 15,000,090,11-- -- --0,220,090,0923 31-3
17-12-27 20,000,340,32-- -- --0,400,340,341 14-9
17-12-27 22,000,470,48-- -- 0,370,540,470,475 8-9
17-12-27 24,000,910,73-- -- --------10 8-9
17-12-27 25,001,120,91-- -- 0,760,97----1 4-9
17-12-27 26,001,281,09-- -- 0,951,16----1 10-9
17-12-2764128,001,791,57-- -- 1,481,651,791,791 10-9
17-12-27 30,002,182,25-0,07 -3,1% 2,162,322,182,181 15-9
17-12-27 32,003,183,15+0,03 +1,0% 3,043,203,183,181 15-9
17-12-27 34,004,384,22-- -- 4,124,304,384,3812 14-9
17-12-27 35,005,034,86-- -- 4,724,905,035,0320 14-9
17-12-27 36,006,505,52-- -- 5,405,60----4 14-9
17-12-27 38,007,457,01-- -- 6,857,10----4 14-9
17-12-27 40,009,458,65-- -- 8,558,809,459,353 10-9
17-12-27 45,0014,2013,21-- -- 12,9513,2514,2014,1558 3-9
17-12-27 50,0019,6018,21-- -- ----19,6019,601 28-8
17-12-27 55,00--23,21-- -- 22,8523,30----0 --
17-12-27 60,0018,7028,21-- -- 27,8528,3018,7018,701 13-4
17-12-27 80,00--48,21-- -- 47,8548,30----0 --
16-06-28 20,000,600,51-- -- ----0,600,602 31-8
16-06-28 22,00--0,72-- -- --------0 --
16-06-28 24,001,211,05-- -- 0,901,141,211,218 24-8
16-06-28 26,001,581,45-- -- ----1,581,5810 7-9
16-06-28 28,002,152,01-- -- 1,862,112,152,1510 7-9
16-06-28 30,002,702,73-0,03 -1,1% 2,582,812,702,7015 15-9
16-06-28 35,006,005,31-- -- 5,105,406,006,0010 3-9
16-06-28 40,009,408,91-- -- 8,709,059,409,407 7-9
16-06-28 45,0013,7513,26-- -- 13,0013,4513,7513,755 4-9
16-06-28 50,00--18,23-- -- --------0 --
16-06-28 55,00--23,21-- -- 22,8523,30----0 --
16-06-28 60,00--28,21-- -- 27,8528,30----0 --
15-12-28 15,000,240,26-- -- 0,120,390,240,241 14-1
15-12-28 20,000,800,68-- -- ----0,800,801 26-8
15-12-28 22,001,090,96-- -- ----1,091,083 11-9
15-12-28 24,001,421,33-- -- ----1,421,4210 7-9
15-12-28 26,001,981,79-- -- ----2,191,986 31-8
15-12-28 28,002,432,41+0,02 +0,8% ----2,432,435 15-9
15-12-28 30,003,253,16+0,09 +2,8% ----3,253,254 15-9
15-12-28 32,004,464,07-- -- 3,884,164,464,467 9-9
15-12-28 34,005,205,10-- -- 4,925,25----2 8-9
15-12-28 35,006,355,69-- -- 5,505,856,356,352 3-9
15-12-28 36,006,906,31-- -- 6,106,456,906,902 21-8
15-12-28 38,006,557,70-- -- 7,457,856,556,5520 22-6
15-12-28 40,009,679,19-- -- 8,959,359,679,6715 9-9
15-12-28 45,0013,4513,37-- -- ----13,4513,451 17-8
15-12-28 50,0015,9018,23-- -- 17,8018,4015,9015,902 3-8
15-12-28 55,0020,8523,21-2,36 -10,2% 23,0023,2020,8520,851 29-12
15-12-28 60,0024,9028,21-- -- ----24,9024,902 12-8
15-12-28 80,0039,2048,21-- -- 47,8048,4039,2039,201 15-4
21-12-29 15,000,480,49-0,01 -2,0% 0,320,590,480,485 15-9
21-12-29 20,001,100,99+0,11 +11,1% 0,871,171,101,103 15-9
21-12-29 22,001,391,37+0,02 +1,5% 1,221,521,391,395 15-9
21-12-29 24,001,991,79-- -- 1,651,951,991,9830 14-9
21-12-29 25,002,152,06+0,09 +4,4% 1,902,202,182,1561 15-9
21-12-29 26,002,462,34+0,12 +5,1% 2,182,482,462,4640 15-9
21-12-29 28,003,193,00-- -- ----3,193,1930 14-9
21-12-29 30,003,843,77+0,07 +1,9% ----3,843,845 15-9
21-12-29 35,006,736,25-- -- 6,056,456,736,7315 9-9
21-12-29 40,0010,259,60-- -- 9,309,7510,2510,251 11-9
21-12-29 45,0012,8813,60-- -- ----12,8812,881 23-7
21-12-29 50,0016,4018,24-- -- 17,8018,4016,4016,401 6-8
21-12-29 55,0023,0023,21-- -- ----23,0023,001 13-8
21-12-29 60,00--28,21-- -- 27,8028,40----0 --
21-12-29 80,0044,1548,21-4,06 -8,4% ----44,1544,155 10-10
21-12-29 100,00--68,21-- -- 67,8068,40----0 --
20-12-30 15,000,660,68-- -- --1,200,660,661 13-8
20-12-30 20,001,461,32+0,14 +10,6% ----1,461,461 15-9
20-12-30 22,001,951,75-- -- ----1,951,953 11-9
20-12-30 24,002,452,26-- -- ----2,452,4445 14-9
20-12-3040626,003,202,85-- -- 2,713,093,203,2010 2-9
20-12-30 28,003,713,56-- -- 3,413,793,853,70374 4-9
20-12-3036030,004,434,420,00 0,0% 4,304,594,434,431 15-9
20-12-30 35,006,856,83+0,02 +0,3% ----6,856,853 15-9
20-12-30 40,0010,0010,01-0,01 -0,1% ----10,0010,002 15-9
20-12-30 45,0015,0513,86-- -- ----15,0515,0525 2-9
20-12-30 50,0018,7018,35-- -- ----18,7018,7020 7-9
20-12-30 55,00--23,24-- -- --------0 --
20-12-30 60,0026,0028,24-- -- ----26,1026,0015 5-8
20-12-30 80,0044,3548,24-- -- ----44,3544,352 2-7
20-12-30 100,0064,7568,21-- -- ----64,7564,752 8-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?