Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Ahold Delhaize Koninklijke (AH)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Ahold Delhaize Koninklijke* 32,4631,87+0,59 +1,9% 32,4631,772.523.73917:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-8-2026)
Totaal volume 6.922 (4.732 Calls, 2.190 Puts)
Totaal open interest bij opening 27.674 (23.509 Calls, 4.165 Puts)
Call / Put ratio 2,16
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 16,00--0,01-- -- --------0 --
21-08-26 18,00--0,01-- -- --------0 --
21-08-26 20,00--0,02-- -- --------0 --
21-08-26 22,000,010,010,00 0,0% ----0,010,011 5-8
21-08-26 24,00--0,01-- -- --------0 --
21-08-26 25,00--0,01-- -- --------0 --
21-08-26126,000,050,01-- -- ----0,050,051 16-6
21-08-26127,000,090,02-- -- ----0,090,091 1-6
21-08-26728,000,120,04-- -- --------5 27-7
21-08-264528,500,080,06-- -- ----0,080,0815 4-8
21-08-26629,000,150,08-- -- ----0,150,151 24-7
21-08-26 29,40------ -- --------0 --
21-08-263429,500,050,01-- -- ----0,050,0525 5-8
21-08-26 29,60------ -- --------0 --
21-08-26 29,80--0,02-- -- --0,04----0 --
21-08-2621330,000,010,03-0,02 -66,7% --0,040,010,018 09:37
21-08-26 30,50--0,05-- -- --0,06----0 --
21-08-26 31,000,110,11-- -- --0,060,110,117 12-8
21-08-26 31,500,170,23-0,06 -26,1% 0,040,120,170,179 09:37
21-08-26 32,000,260,44-0,18 -40,9% 0,130,220,420,2686 15:23
21-08-26 32,500,370,78-0,41 -52,6% 0,330,430,370,374 16:56
21-08-26 33,000,691,18-0,49 -41,5% ----1,130,6963 16:39
21-08-26 33,501,611,65-0,04 -2,4% 1,061,271,611,5830 10:02
21-08-2687534,001,602,14-0,59 -27,6% 1,411,842,121,6051 15:53
21-08-26 34,502,562,63-0,07 -2,7% 2,012,212,562,565 09:45
21-08-26 35,002,873,13-0,26 -8,3% 2,522,723,102,8780 14:55
21-08-26 35,502,023,63-- -- 2,993,242,021,9715 7-8
21-08-26 36,004,074,13-0,06 -1,5% ----4,074,045 10:39
21-08-26 37,005,305,13+0,17 +3,3% 4,494,745,305,305 09:03
21-08-26 38,004,886,13-- -- 5,455,804,884,8810 10-8
21-08-26 39,007,107,13-0,03 -0,4% ----7,107,108 09:41
21-08-26 40,006,318,13-- -- 7,457,806,316,311 6-8
21-08-26 41,007,349,13-- -- 8,458,807,347,343 5-8
21-08-26 42,006,7510,13-- -- 9,459,806,756,751 5-6
21-08-26 43,00--11,13-- -- --------0 --
21-08-26 44,006,5512,13-- -- 11,4511,806,556,551 20-5
21-08-26 46,00--14,13-- -- 13,4513,80----0 --
21-08-26 48,00--16,13-- -- 15,4515,80----0 --
21-08-26 50,0016,5818,13-- -- 17,4517,8016,5816,581 6-8
21-08-26 52,0018,4320,13-- -- 19,4519,8018,5418,4359 6-8
18-09-26314,000,040,01-- -- ----0,040,042 30-1
18-09-26 16,00--0,01-- -- --------0 --
18-09-26 18,00--0,01-- -- --------0 --
18-09-26320,000,030,01-- -- ----0,030,031 12-5
18-09-26422,000,110,01-- -- ----0,110,114 14-1
18-09-26 23,00------ -- ---------- --
18-09-26724,000,020,01-- -- --0,040,020,024 7-8
18-09-26125,000,120,01-- -- --0,040,120,121 27-3
18-09-261426,000,130,01-- -- --0,050,130,132 2-6
18-09-262127,000,130,02-- -- --0,050,160,1311 24-7
18-09-26 28,000,050,04-- -- ----0,050,054 6-8
18-09-26 28,50--0,06-- -- --0,13----0 --
18-09-26 29,000,100,09-- -- 0,030,090,100,1026 12-8
18-09-26 29,500,320,13-- -- 0,050,110,320,275 24-7
18-09-26 30,000,200,17+0,03 +17,6% --0,280,200,205 14:01
18-09-26 31,000,370,39-0,02 -5,1% 0,220,290,370,3613 12:59
18-09-26 32,000,520,80-0,28 -35,0% ----0,750,5264 17:19
18-09-26 33,001,021,41-0,39 -27,7% 0,951,061,311,0214 17:20
18-09-26 34,001,842,21-0,37 -16,7% 1,681,792,141,84113 15:17
18-09-26 35,002,743,14-0,40 -12,7% 2,542,723,072,7426 15:20
18-09-26 36,003,634,13-0,50 -12,1% ----4,143,6339 15:40
18-09-26 37,004,605,13-- -- ----4,604,6010 11-8
18-09-2634138,005,626,13-0,59 -9,6% 5,455,756,065,623 15:40
18-09-26 39,007,057,13-0,08 -1,1% 6,456,757,057,058 09:42
18-09-26 40,007,608,13-0,53 -6,5% 7,457,758,057,5998 15:46
18-09-26 41,00--9,13-- -- 8,458,75----0 --
18-09-26 42,009,8510,13-0,28 -2,8% 9,459,7510,009,852 15:01
18-09-26 44,003,9312,13-- -- 11,4511,753,933,9318 27-4
18-09-26 45,008,7313,13-- -- 12,4512,758,738,731 13-5
18-09-26 46,00--14,13-- -- 13,4513,75----0 --
18-09-26 48,00--16,13-- -- 15,4515,75----0 --
18-09-26 50,008,6018,13-- -- 17,4517,758,608,603 16-3
18-09-26 55,0020,0023,13-- -- ----20,0020,004 3-7
18-09-26 60,00--28,13-- -- 27,4527,75----0 --
18-09-26 70,0036,7938,13-- -- ----36,7936,791 6-8
16-10-26 16,00--0,01-- -- --------0 --
16-10-26 18,00--0,01-- -- --------0 --
16-10-26 20,00--0,01-- -- --------0 --
16-10-26 22,00--0,01-- -- --0,05----0 --
16-10-26 23,00--0,01-- -- --------0 --
16-10-26 24,00--0,02-- -- --0,06----0 --
16-10-26225,000,030,030,00 0,0% --0,060,030,031 11-8
16-10-26 26,00--0,05-- -- --0,08----0 --
16-10-26 27,000,090,07-- -- 0,020,100,090,092 20-7
16-10-26 28,00--0,12-- -- --------0 --
16-10-26 28,50--0,16-0,05 -31,3% 0,080,15----0 --
16-10-26 29,000,220,22-- -- 0,110,200,230,223 12-8
16-10-26 29,500,280,28-- -- 0,160,230,280,2810 12-8
16-10-26 30,000,310,37-0,06 -16,2% 0,220,270,310,312 15:06
16-10-26 31,000,450,64-0,19 -29,7% 0,420,490,600,45103 16:12
16-10-26 32,000,761,04-0,28 -26,9% 0,730,820,950,7627 15:52
16-10-26 33,001,241,60-0,36 -22,5% 1,211,301,241,2444 16:43
16-10-26 34,002,002,33-0,33 -14,2% 1,851,972,282,0027 15:17
16-10-26 35,002,673,20-0,53 -16,6% 2,652,773,112,678 17:17
16-10-26 36,004,004,15-0,15 -3,6% 3,543,734,004,0030 12:27
16-10-26 37,004,625,13-0,51 -9,9% ----4,624,623 17:17
16-10-26 38,006,006,13-0,59 -9,6% 5,455,756,006,0010 09:48
16-10-26 39,005,327,13-- -- 6,506,755,325,322 5-8
16-10-26 40,00--8,13-- -- 7,457,75----0 --
16-10-26 41,00--9,13-- -- 8,458,75----0 --
16-10-26 42,00--10,13-- -- 9,459,75----0 --
16-10-26 44,00--12,13-- -- 11,4511,75----0 --
16-10-26 46,00--14,13-- -- --------0 --
16-10-26 48,00--16,13-- -- --------0 --
16-10-26 50,0015,9018,13-- -- 17,4517,7515,9015,9010 3-8
18-12-26 14,00--0,01-- -- --0,05----0 --
18-12-2623015,000,050,01-- -- ----0,050,052 28-1
18-12-26 16,00--0,01-- -- --0,05----0 --
18-12-26 18,00--0,02-- -- --------0 --
18-12-26 20,000,060,03-- -- ----0,060,061 27-7
18-12-26 22,000,090,06-- -- 0,020,090,090,091 8-5
18-12-26 24,000,160,10-- -- 0,060,130,160,161 23-7
18-12-26 25,000,220,14-- -- ----0,220,202 23-7
18-12-26 26,000,160,20-- -- ----0,160,1625 11-8
18-12-26 27,000,270,29-0,02 -6,9% 0,190,260,270,271 15:44
18-12-26 28,000,400,40-- -- ----0,400,404 12-8
18-12-26 29,000,540,56-0,02 -3,6% 0,440,500,550,549 16:52
18-12-26 30,000,760,80-0,04 -5,0% --0,840,810,7627 12:42
18-12-262.17832,001,291,55-0,31 -20,0% ----1,501,29505 17:03
18-12-26 34,002,352,71-0,36 -13,3% 2,302,412,652,3547 16:31
18-12-26 35,003,243,45-0,21 -6,1% 2,983,103,413,2441 14:25
18-12-26 36,003,964,28-0,32 -7,5% 3,763,893,963,9635 15:04
18-12-26 38,005,606,15-0,55 -8,9% 5,505,756,055,59136 15:46
18-12-26 40,008,008,13-0,13 -1,6% ----8,008,0095 09:52
18-12-26 42,008,1510,13-- -- ----8,158,151 4-8
18-12-26 44,009,2512,13-- -- ----9,259,253 2-6
18-12-26 45,009,6013,13-- -- 12,4512,759,809,606 3-7
18-12-26 46,00--14,13-- -- 13,4513,80----0 --
18-12-26 48,00--16,13-- -- --------0 --
18-12-26 50,0015,0018,13-- -- ----15,0015,0020 25-6
18-12-26 55,0021,3523,13-- -- ----21,3521,351 6-8
18-12-26 60,0026,1528,13-- -- ----26,1526,153 22-6
18-12-26 70,0029,0138,13-- -- 37,4537,7529,0129,011 9-4
19-03-27 14,00--0,02-- -- --0,07----0 --
19-03-27 16,00--0,04-- -- --0,08----0 --
19-03-27 18,000,070,06-- -- ----0,070,072 12-8
19-03-27 20,00--0,10-- -- 0,030,13----0 --
19-03-27 22,000,160,15-- -- 0,090,190,160,169 5-6
19-03-273024,000,230,25-0,05 -20,0% ----0,230,231 15:19
19-03-27 25,00--0,31-- -- 0,210,34----0 --
19-03-272826,000,290,40-0,04 -10,0% ----0,290,294 5-8
19-03-27 27,000,380,52-- -- 0,410,49----2 7-8
19-03-272528,000,620,69-0,09 -13,0% 0,560,640,620,624 11-8
19-03-27 29,000,760,91-- -- 0,750,830,760,761 11-8
19-03-27 30,001,151,19-0,04 -3,4% 0,971,071,151,1315 13:34
19-03-27 32,001,921,97-0,05 -2,5% 1,681,771,921,921 10:42
19-03-27 34,002,893,07-0,18 -5,9% ----3,042,893 14:55
19-03-27 36,004,104,49-0,39 -8,7% 4,034,144,354,109 16:32
19-03-27 38,006,056,20-0,15 -2,4% 5,655,856,056,051 13:02
19-03-27 40,008,258,13-- -- 7,507,758,258,252 12-8
19-03-27 42,008,2910,13-- -- 9,509,758,298,291 6-8
19-03-27 44,007,7512,13-- -- 11,5011,757,757,751 18-5
19-03-27 46,0010,3514,13-- -- 13,4513,8010,3510,351 6-7
19-03-27 48,00--16,13-- -- --------0 --
19-03-27 50,00--18,13-- -- 17,4517,80----0 --
19-03-27 55,00--23,13-- -- --------0 --
19-03-27 60,00--28,13-- -- 27,4527,80----0 --
19-03-27 70,00--38,13-- -- 37,4037,75----0 --
18-06-27 14,000,050,03-- -- 0,010,090,050,058 25-6
18-06-27 16,00--0,07-- -- 0,010,11----0 --
18-06-27 18,00--0,11-- -- 0,050,15----0 --
18-06-27 20,000,140,17-- -- ----0,140,141 10-7
18-06-27 22,000,220,26-- -- ----0,220,225 12-6
18-06-27 24,000,430,41-- -- 0,340,420,430,383 12-8
18-06-27 25,000,480,53-- -- 0,430,540,480,482 11-8
18-06-27 26,000,590,66-- -- 0,550,64----1 12-8
18-06-27 27,000,640,84-- -- ----0,640,641 7-8
18-06-27 28,000,811,05-0,24 -22,9% 0,901,000,810,813 13:47
18-06-27 29,001,161,33-0,17 -12,8% 1,141,251,161,1610 16:08
18-06-27 30,001,601,66-0,06 -3,6% --3,021,601,602 11:05
18-06-27 32,002,512,50-- -- ----2,552,514 12-8
18-06-27 34,003,453,62-- -- ----3,453,007 11-8
18-06-27 35,004,214,27-0,06 -1,4% 3,884,024,214,205 10:39
18-06-27 36,004,715,01-- -- 4,564,714,714,2613 11-8
18-06-27 38,006,396,55-0,16 -2,4% 6,056,256,396,396 14:05
18-06-27 40,008,268,30-- -- 7,707,958,308,263 12-8
18-06-27 42,008,4510,15-- -- ----8,458,451 31-7
18-06-27 44,00--12,13-- -- 11,4511,80----0 --
18-06-27 45,005,7013,13-- -- 12,5012,755,705,701 7-4
18-06-27 50,0015,0018,13-- -- ----15,0015,0025 25-6
18-06-27 55,00--23,13-- -- 22,4522,80----0 --
18-06-27 60,00--28,13-- -- 27,4527,80----0 --
18-06-27 80,00--48,13-- -- 47,4047,75----0 --
17-12-27 15,000,090,09-- -- --0,220,090,0923 31-3
17-12-27 20,000,290,31-- -- --------2 12-8
17-12-27 22,000,480,480,00 0,0% 0,400,480,480,461 16:54
17-12-27 24,000,380,73-0,35 -47,9% 0,620,73----1 10:55
17-12-27 25,000,850,90-- -- ----0,850,822 11-8
17-12-27 26,001,071,09-0,02 -1,8% ----1,071,072 09:19
17-12-27 28,001,601,59-- -- 1,401,541,601,6013 12-8
17-12-27 30,002,102,29-0,19 -8,3% ----2,102,102 15:46
17-12-27 32,002,913,18-0,27 -8,5% ----2,912,915 16:19
17-12-27 34,004,264,28-- -- ----4,304,2620 12-8
17-12-27 35,004,604,91-- -- ----4,604,437 11-8
17-12-27 36,005,225,57-0,35 -6,3% 5,105,355,415,222 15:40
17-12-27 38,006,947,05-0,11 -1,6% 6,556,757,056,9413 10:24
17-12-27 40,008,508,65-0,15 -1,7% ----8,508,506 12:21
17-12-27 45,0013,0513,15-0,10 -0,8% ----13,0513,0520 09:20
17-12-27 50,0016,9018,13-- -- ----16,9016,905 10-8
17-12-27 55,00--23,13-- -- --------0 --
17-12-27 60,0018,7028,13-- -- 27,4027,8518,7018,701 13-4
17-12-27 80,00--48,13-- -- 47,3547,80----0 --
16-06-28 20,00--0,50-- -- 0,360,55----0 --
16-06-28 22,00--0,73-- -- --------0 --
16-06-28 24,00--1,05-- -- 0,881,06----0 --
16-06-28 26,001,371,46-0,09 -6,2% 1,271,461,371,3710 16:11
16-06-28 28,002,002,03-- -- 1,812,002,002,0010 12-8
16-06-28 30,002,462,77-- -- 2,502,702,462,461 11-8
16-06-28 35,005,205,37-0,17 -3,2% 4,955,205,205,2040 09:40
16-06-28 40,00--8,92-- -- 8,408,70----0 --
16-06-28 45,00--13,22-- -- 12,5512,95----0 --
16-06-28 50,00--18,13-- -- 17,4017,85----0 --
16-06-28 55,00--23,13-- -- --------0 --
16-06-28 60,00--28,13-- -- 27,4027,85----0 --
15-12-28 15,000,240,24-- -- 0,110,330,240,241 14-1
15-12-28 20,000,690,68-- -- 0,530,720,690,691 24-7
15-12-28 22,00--0,95-- -- --------0 --
15-12-28 24,001,231,33-0,10 -7,5% 1,121,341,231,2310 16:13
15-12-28 26,001,801,81-- -- ----1,801,803 12-8
15-12-28 28,001,962,44-- -- 2,182,401,961,9625 6-8
15-12-28 30,003,233,22-- -- ----3,233,232 12-8
15-12-28 32,004,174,12+0,05 +1,2% 3,784,014,174,051 14:12
15-12-28 34,004,405,22-- -- 4,815,104,404,405 4-8
15-12-289435,005,505,77-0,34 -5,9% ----5,505,501 11-8
15-12-28 36,004,426,42-- -- 5,956,254,424,429 17-7
15-12-28 38,006,557,75-- -- 7,257,606,556,5520 22-6
15-12-28 40,009,209,25-- -- ----9,209,2030 12-8
15-12-28 45,0013,3513,37-0,02 -0,1% 12,7513,1013,3513,356 11:17
15-12-28 50,0015,9018,13-0,57 -3,1% 17,3517,8515,9015,902 3-8
15-12-28 55,0020,8523,13-2,28 -9,9% 22,5022,7520,8520,851 29-12
15-12-28160,0024,9028,13-0,59 -2,1% ----24,9024,902 12-8
15-12-28180,0039,2048,13-0,59 -1,2% ----39,2039,201 15-4
21-12-29 15,000,310,42-0,11 -26,2% 0,270,500,310,3110 23-12
21-12-29 20,000,640,98-- -- 0,831,05----1 10-8
21-12-29 22,001,031,34-- -- 1,181,391,031,033 3-7
21-12-29 24,001,801,83-0,03 -1,6% 1,621,821,801,804 14:05
21-12-29 25,002,062,09-- -- 1,872,082,062,063 12-8
21-12-29 26,001,562,39-- -- 2,162,371,561,5610 7-5
21-12-29 28,002,693,07-0,38 -12,4% ----2,692,692 14:29
21-12-29 30,003,343,85-- -- --------1 10-8
21-12-29 35,006,156,40-- -- --------4 12-8
21-12-29 40,008,809,67-- -- ----8,808,805 10-8
21-12-29 45,0012,8813,60-- -- 13,0513,4012,8812,881 23-7
21-12-29 50,0016,4018,15-- -- 17,3517,8516,4016,401 6-8
21-12-29 55,0023,0023,15-0,15 -0,6% 22,3522,8523,0023,001 11:01
21-12-29 60,00--28,15-- -- --------0 --
21-12-29 80,0044,1548,13-3,98 -8,3% 47,3547,8544,1544,155 10-10
21-12-29 100,00--68,13-- -- 67,3567,85----0 --
20-12-30 15,000,660,58+0,08 +13,8% 0,410,690,660,661 09:21
20-12-30 20,001,201,30-- -- 1,101,391,201,2010 23-7
20-12-30 22,001,651,72-- -- 1,501,791,651,652 23-7
20-12-30 24,001,892,24-- -- 2,002,301,891,892 29-7
20-12-30 26,002,852,87-0,02 -0,7% ----2,852,852 12:49
20-12-30 28,003,503,59-0,09 -2,5% ----3,503,505 09:56
20-12-30 30,004,374,43-0,06 -1,4% 4,134,304,374,376 11:26
20-12-30 35,006,756,95-0,20 -2,9% 6,556,956,756,751 09:14
20-12-30 40,0010,2510,10-- -- ----10,2510,254 12-8
20-12-30 45,0013,7013,87-0,17 -1,2% 13,3013,7514,0013,70104 15:21
20-12-30 50,0017,0518,20-- -- 17,5018,0517,0517,051 10-8
20-12-30 55,00--23,15-- -- 22,3522,90----0 --
20-12-30 60,0026,0028,15-- -- 27,3527,9026,1026,0015 5-8
20-12-30 80,0044,3548,15-- -- 47,3547,9044,3544,352 2-7
20-12-30 100,0064,7568,13-- -- 67,3567,9064,7564,752 8-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?