Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Ahold Delhaize Koninklijke (AH)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Ahold Delhaize Koninklijke* 36,2036,33-0,13 -0,4% 36,3136,1862.12509:15

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-7-2026)
Totaal volume 3.334 (1.609 Calls, 1.725 Puts)
Totaal open interest bij opening 29.790 (15.817 Calls, 13.973 Puts)
Call / Put ratio 0,93
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 18,00------ -- --------0 --
17-07-26 20,00--0,01-- -- --------0 --
17-07-26 22,00--0,01-- -- --------0 --
17-07-26 24,00--0,01-- -- --------0 --
17-07-26 25,00--0,01-- -- --------0 --
17-07-26 26,00--0,02-- -- --0,04----0 --
17-07-26 27,000,020,02-- -- --0,030,020,024 22-6
17-07-26 28,00--0,02-- -- --0,04----0 --
17-07-26 28,50--0,02-- -- --0,05----0 --
17-07-26 29,000,030,02-- -- --0,030,030,034 19-5
17-07-26 29,50--0,02-- -- --0,05----0 --
17-07-26 30,000,070,02-- -- --0,040,070,071 2-6
17-07-26 31,000,010,02-- -- --0,040,010,011 6-7
17-07-26 32,000,040,03-- -- --0,040,040,032 2-7
17-07-26 32,500,040,03-- -- ----0,040,041 6-7
17-07-26 33,000,030,05-0,02 -40,0% --0,050,030,0217 15:44
17-07-26 33,50--0,07-- -- --0,07----0 --
17-07-268.30534,000,040,11-0,07 -63,6% 0,030,060,070,0413 16:12
17-07-26 34,500,160,20-- -- 0,040,100,160,142 6-7
17-07-261.96435,000,100,32-0,22 -68,8% 0,080,140,200,10109 16:25
17-07-26 35,500,180,54-0,36 -66,7% 0,160,210,220,1690 17:22
17-07-26 36,000,300,82-0,52 -63,4% 0,270,350,540,3060 16:57
17-07-26 36,500,531,20-0,67 -55,8% ----0,530,4785 17:17
17-07-26 37,001,031,62-0,59 -36,4% 0,770,891,031,038 12:21
17-07-26 37,50--2,09-- -- 1,121,26----0 --
17-07-26 38,001,642,56-0,92 -35,9% 1,551,702,031,643 17:27
17-07-26 38,50--3,06-- -- 2,012,18----0 --
17-07-26 39,003,073,56-- -- 2,502,673,073,071 6-7
17-07-26 40,003,954,56-0,61 -13,4% 3,493,663,953,952 11:10
17-07-26 41,005,725,56-- -- ----5,725,721 30-6
17-07-26 42,006,256,56-- -- 5,405,756,256,251 1-6
17-07-26 43,007,077,56-- -- 6,406,757,077,071 5-6
17-07-26 44,003,328,56-- -- 7,407,753,323,322 27-4
17-07-26 45,00--9,56-- -- 8,408,75----0 --
17-07-26 46,00--10,56-- -- 9,409,75----0 --
17-07-26 47,00--11,56-- -- 10,4010,75----0 --
17-07-26 48,00--12,56-- -- 11,4011,75----0 --
17-07-26 50,00--14,56-- -- 13,4013,75----0 --
17-07-26 52,00--16,56-- -- --------0 --
17-07-26 54,00--18,56-- -- 17,4017,75----0 --
17-07-26 56,00--20,56-- -- 19,4019,75----0 --
21-08-26 16,00--0,01-- -- --------0 --
21-08-26 18,00--0,01-- -- --------0 --
21-08-26 20,00--0,02-- -- --------0 --
21-08-26 22,00--0,02-- -- --------0 --
21-08-26 24,00--0,01-- -- --0,05----0 --
21-08-26 25,00--0,02-- -- --0,09----0 --
21-08-26 26,000,050,03-- -- --0,070,050,051 16-6
21-08-26 27,000,090,04-- -- --0,080,090,091 1-6
21-08-26428,000,130,06-- -- 0,010,090,130,132 22-6
21-08-26 29,00--0,09-- -- 0,040,12----0 --
21-08-26 29,500,130,11-- -- 0,050,120,130,131 29-6
21-08-26 30,000,150,13-- -- 0,05--0,150,1116 6-7
21-08-26 31,000,160,21-0,05 -23,8% 0,120,190,160,161 11:39
21-08-2623132,000,300,32-- -- 0,200,260,300,304 6-7
21-08-26 33,000,380,52-0,14 -26,9% 0,280,380,380,3820 13:04
21-08-26 34,000,550,80-0,25 -31,3% 0,480,560,650,557 15:25
21-08-26 35,000,971,22-0,25 -20,5% 0,750,860,970,9711 10:50
21-08-2613736,001,491,77-0,49 -27,7% 1,181,281,491,473 7-7
21-08-26 37,002,372,45-- -- 1,731,842,372,371 3-7
21-08-26 38,002,843,24-- -- ----2,842,845 2-7
21-08-26 39,004,154,11-- -- 3,173,344,154,1517 25-6
21-08-264940,005,105,03-0,83 -16,5% 3,994,215,105,1030 25-6
21-08-26 41,006,256,00-- -- 4,925,156,256,252 2-6
21-08-26 42,006,756,96-- -- ----6,756,751 5-6
21-08-26 43,00--7,95-- -- 6,807,15----0 --
21-08-26144,006,558,94-0,88 -9,8% 7,808,156,556,551 20-5
21-08-26 46,00--10,93-- -- 9,7510,10----0 --
21-08-26 48,00--12,92-- -- 11,7512,10----0 --
21-08-26 50,00--14,92-- -- --------0 --
21-08-26 52,00--16,91-- -- 15,7516,10----0 --
18-09-26314,000,040,01-- -- --0,030,040,042 30-1
18-09-26 16,00--0,01-- -- --------0 --
18-09-26 18,00--0,01-- -- --0,05----0 --
18-09-26320,000,030,02-- -- ----0,030,031 12-5
18-09-26 22,000,110,01-- -- --0,050,110,114 14-1
18-09-26 24,000,090,03-- -- --------2 2-6
18-09-26 25,000,120,05-- -- --0,080,120,121 27-3
18-09-261426,000,130,07-0,01 -14,3% 0,020,090,130,132 2-6
18-09-26 27,000,080,09-0,01 -11,1% 0,030,100,080,081 14:48
18-09-26 28,000,210,12-- -- 0,050,13----5 3-7
18-09-263029,000,200,16-0,02 -12,5% ----0,200,2018 10-6
18-09-26 29,50--0,19-- -- 0,100,18----0 --
18-09-26 30,000,310,22-- -- 0,130,20----5 6-7
18-09-26 31,000,260,32-- -- 0,190,260,260,262 6-7
18-09-2649732,000,380,46-0,12 -26,1% 0,280,360,380,381 11:49
18-09-26 33,000,660,67-- -- 0,420,510,660,6011 3-7
18-09-261.01734,001,070,97-- -- 0,640,721,070,923 3-7
18-09-269335,001,061,39-0,33 -23,7% 0,951,021,061,065 12:22
18-09-26 36,001,401,92-0,52 -27,1% 1,351,461,401,401 15:56
18-09-26 37,002,442,57-- -- 1,881,992,442,445 3-7
18-09-26 38,002,833,32-- -- 2,522,632,832,831 6-7
18-09-26 39,003,634,16-0,53 -12,7% ----3,633,632 11:10
18-09-26 40,005,005,07-- -- 4,054,285,005,0011 3-7
18-09-26 41,00--6,00-- -- 4,955,25----0 --
18-09-26 42,007,076,96-- -- 5,906,157,077,072 30-6
18-09-26 44,003,938,94-- -- 7,858,103,933,9318 27-4
18-09-26 45,008,739,93-- -- 8,859,108,738,731 13-5
18-09-26 46,00--10,93-- -- --------0 --
18-09-26 48,00--12,92-- -- 11,7512,10----0 --
18-09-26 50,008,6014,92-- -- 13,8014,058,608,603 16-3
18-09-26 55,0020,0019,90-- -- 18,8019,0520,0020,004 3-7
18-09-26 60,00--24,89-- -- 23,7524,10----0 --
18-09-26 70,0029,0134,87-- -- 33,7034,0529,0129,011 9-4
18-12-26 14,00--0,01-- -- --------0 --
18-12-26 15,000,050,01-- -- --0,040,050,052 28-1
18-12-26 16,00--0,01-- -- --0,06----0 --
18-12-26 18,00--0,01-- -- --0,07----0 --
18-12-26 20,000,050,04-- -- --0,080,050,051 6-7
18-12-26 22,000,090,07-- -- 0,020,100,090,091 8-5
18-12-26 24,000,160,12-- -- 0,060,130,160,153 22-6
18-12-26 25,000,200,14-- -- ----0,200,201 22-6
18-12-26 26,000,270,18-- -- 0,120,190,270,272 22-6
18-12-26 27,000,280,24-- -- --------2 19-6
18-12-26 28,000,300,31-- -- ----0,300,3010 3-7
18-12-26 29,000,430,40-- -- 0,270,35----1 3-7
18-12-26 30,000,410,53-0,12 -22,6% 0,360,450,410,411 17:22
18-12-261.50832,000,850,91-- -- 0,650,740,960,8571 3-7
18-12-26 34,001,241,51-0,27 -17,9% 1,131,241,321,2426 15:22
18-12-26 35,001,541,93-0,39 -20,2% 1,481,581,621,543 15:38
18-12-26 36,002,132,44-0,31 -12,7% ----2,152,137 10:57
18-12-26 38,003,733,69-- -- 2,963,103,753,733 3-7
18-12-26 40,004,915,29-0,38 -7,2% 4,394,534,914,913 7-7
18-12-26 42,007,177,05-- -- 5,956,307,177,172 30-6
18-12-26 44,009,258,96-- -- 7,858,209,259,253 2-6
18-12-26 45,009,609,94-- -- 8,859,109,809,606 3-7
18-12-26 46,00--10,93-- -- 9,8010,15----0 --
18-12-26 48,00--12,91-- -- 11,7512,10----0 --
18-12-26 50,0015,0014,91-- -- 13,8014,0515,0015,0020 25-6
18-12-26 55,0018,3019,90-1,60 -8,0% 18,7519,1018,3018,301 21-10
18-12-26 60,0026,1524,88-- -- 23,8024,0026,1526,153 22-6
18-12-26 70,0029,0134,86-- -- 33,7034,0529,0129,011 9-4
19-03-27 14,00--0,02-- -- --------0 --
19-03-27 16,00--0,03-- -- --0,09----0 --
19-03-27 18,00--0,06-- -- --0,11----0 --
19-03-27 20,00--0,09-- -- 0,020,14----0 --
19-03-27 22,000,160,12-- -- 0,070,160,160,169 5-6
19-03-27 24,000,250,20-- -- 0,130,220,250,259 8-6
19-03-27 26,000,260,31-0,05 -16,1% 0,220,310,260,261 12:55
19-03-27 27,000,450,39-- -- 0,280,390,450,451 2-6
19-03-27 28,000,460,50-- -- ----0,460,461 26-6
19-03-27 29,000,670,63-- -- 0,450,570,670,671 24-6
19-03-27 30,000,760,80-- -- 0,580,700,790,766 3-7
19-03-27 32,001,171,22-- -- 0,951,061,221,173 3-7
19-03-27 34,001,701,89-- -- 1,491,601,701,665 6-7
19-03-27 36,002,452,81-0,36 -12,8% 2,272,392,452,451 11:46
19-03-27 38,003,824,05-- -- 3,333,463,823,6112 6-7
19-03-27 40,005,755,55-- -- 4,644,815,755,7511 24-6
19-03-27 42,005,807,28-- -- ----5,805,803 18-5
19-03-27 44,007,759,14-- -- 7,908,257,757,751 18-5
19-03-27 46,0010,3511,08-- -- 9,8010,1510,3510,351 6-7
19-03-27 48,00--13,05-- -- 11,8012,15----0 --
19-03-27 50,00--15,04-- -- --------0 --
19-03-27 55,00--20,07-- -- 18,7519,10----0 --
19-03-27 60,00--25,14-- -- 23,7524,10----0 --
19-03-27 70,00--35,33-- -- 33,7034,05----0 --
18-06-27 14,000,050,04-- -- 0,010,100,050,058 25-6
18-06-27 16,00--0,07-- -- --0,12----0 --
18-06-27 18,00--0,10-- -- 0,030,15----0 --
18-06-27 20,000,180,14-- -- 0,080,190,180,181 3-6
18-06-27 22,000,220,22-- -- 0,150,250,220,225 12-6
18-06-27 24,000,380,33-- -- ----0,380,373 4-6
18-06-27 26,000,530,49+0,04 +8,2% 0,380,490,530,535 12-11
18-06-27 27,00--0,61-- -- 0,460,57----0 --
18-06-27 28,000,730,74-- -- 0,570,690,730,7330 17-6
18-06-27 29,000,760,93-0,17 -18,3% 0,710,830,760,762 17:23
18-06-27 30,000,951,12-0,17 -15,2% 0,900,990,990,952 16:15
18-06-27 32,001,421,67-0,25 -15,0% 1,301,451,421,421.001 15:43
18-06-27 34,002,132,40-0,27 -11,3% 1,932,072,132,131 12:00
18-06-27 35,002,352,83-0,48 -17,0% 2,05--2,532,357 16:48
18-06-27 36,002,993,34-0,35 -10,5% 2,772,922,992,982 12:00
18-06-27 38,00--4,52-- -- 3,843,99----0 --
18-06-27 40,005,505,93-- -- 5,105,305,505,422 16-6
18-06-27 42,00--7,49-- -- 6,556,80----0 --
18-06-27 44,00--9,19-- -- 8,108,45----0 --
18-06-27 45,005,7010,12-- -- 9,009,355,705,701 7-4
18-06-27 50,0015,0014,93-- -- 13,8014,1015,0015,0025 25-6
18-06-27 55,00--19,89-- -- 18,7519,10----0 --
18-06-27 60,00--24,87-- -- 23,7524,10----0 --
18-06-27 80,00--44,82-- -- --------0 --
17-12-2710815,000,090,09-- -- 0,040,140,090,0923 31-3
17-12-27 20,000,250,27-- -- 0,170,300,250,252 16-6
17-12-27 22,000,350,39-- -- 0,260,410,350,354 11-5
17-12-27 24,000,380,57-- -- 0,420,56----2 19-6
17-12-27 25,000,540,69-- -- ----0,540,544 21-5
17-12-27 26,000,680,83-- -- 0,650,780,680,685 11-6
17-12-27 28,001,081,17-- -- 0,941,081,081,082 3-7
17-12-27 30,001,531,64-- -- 1,331,491,531,531 6-7
17-12-27 32,002,002,26-0,26 -11,5% 1,862,042,082,0027 15:25
17-12-27 34,002,813,04-0,23 -7,6% 2,572,742,822,8122 11:13
17-12-27 35,003,453,50-- -- 2,993,173,453,4510 3-7
17-12-27 36,004,284,02-- -- 3,453,614,284,281 18-6
17-12-27 38,004,855,17-0,32 -6,2% 4,504,684,854,853 7-7
17-12-27 40,006,106,50-- -- 5,705,956,106,101 2-7
17-12-27 45,009,6010,42-- -- 9,409,759,609,5713 28-5
17-12-27 50,0010,3515,00-- -- 13,8014,2510,3510,351 10-4
17-12-27 55,00--19,90-- -- 18,7019,15----0 --
17-12-27 60,0018,7024,88-- -- ----18,7018,701 13-4
17-12-27 80,00--44,83-- -- 43,6544,10----0 --
16-06-28 20,00--0,42-- -- 0,250,46----0 --
16-06-28 24,00--0,83-- -- 0,610,83----0 --
16-06-28 26,001,031,14-- -- 0,891,111,031,032 3-7
16-06-28 28,00--1,55-- -- --------0 --
16-06-28 30,002,052,06-- -- 1,691,932,052,051 3-7
16-06-28 35,004,564,02-- -- 3,453,684,564,561 22-6
16-06-28 40,00--6,94-- -- 6,106,45----0 --
16-06-28 45,00--10,71-- -- --------0 --
16-06-28 50,00--15,05-- -- 13,9014,35----0 --
16-06-28 55,00--19,90-- -- 18,7019,15----0 --
16-06-28 60,00--24,87-- -- 23,7024,15----0 --
15-12-28315,000,240,20-- -- 0,060,290,240,241 14-1
15-12-28 20,000,530,52-- -- 0,360,59----1 12-6
15-12-28 22,00--0,75-- -- 0,550,78----0 --
15-12-28 24,001,021,03-- -- 0,801,041,021,023 3-7
15-12-28 26,001,441,39-- -- 1,131,371,441,441 4-6
15-12-28 28,001,861,86-- -- ----1,861,861 30-6
15-12-28 30,002,252,43-0,18 -7,4% ----2,252,251 14:38
15-12-28 32,003,023,14-- -- 2,702,943,023,0210 10-6
15-12-28 34,004,403,98-- -- 3,463,704,404,401 22-6
15-12-28 35,004,604,45-- -- 3,904,154,604,601 19-6
15-12-28 36,004,654,97-0,32 -6,4% 4,344,634,654,659 11:38
15-12-28 38,006,556,08-- -- ----6,556,5520 22-6
15-12-28 40,007,107,31-0,21 -2,9% 6,556,907,107,105 17:13
15-12-28 45,0011,2510,98-- -- 10,0010,3511,2511,251 2-6
15-12-28 50,0014,6015,22-0,62 -4,1% 14,1014,5014,6014,6040 12:42
15-12-28 55,0020,8519,93+0,92 +4,6% ----20,8520,851 29-12
15-12-28 60,0024,9024,88+0,02 +0,1% 23,6524,1524,9024,902 12-8
15-12-28 80,0039,2044,83-- -- 43,6044,1039,2039,201 15-4
21-12-29 15,000,310,35-0,04 -11,4% ----0,310,3110 23-12
21-12-29 20,000,640,80-- -- ----0,640,641 22-5
21-12-29622,001,031,09-0,09 -8,3% 0,851,111,031,033 3-7
21-12-29 24,001,581,44-- -- 1,171,441,601,5734 22-6
21-12-29 25,001,831,65-- -- 1,361,621,831,8010 22-6
21-12-29 26,001,561,87-- -- 1,561,821,561,5610 7-5
21-12-29 28,002,722,39-- -- 2,042,302,722,721 22-6
21-12-29 30,003,103,04-- -- 2,652,893,103,104 24-6
21-12-29 35,004,845,14-- -- 4,584,854,844,842 6-7
21-12-29 40,007,607,94-0,34 -4,3% 7,207,557,607,6011 11:45
21-12-29 45,0011,5011,40-- -- 10,5010,8511,5011,501 3-6
21-12-29 50,0014,6515,46-0,81 -5,2% ----14,6514,6511 16:27
21-12-29 55,00--20,00-- -- 18,8019,30----0 --
21-12-29 60,00--24,93-- -- 23,7024,20----0 --
21-12-29 80,0044,1544,84-0,69 -1,5% 43,6044,1044,1544,155 10-10
21-12-29 100,00--64,80-- -- 63,5564,10----0 --
20-12-30 15,000,440,47-- -- 0,260,590,510,449 29-1
20-12-30 20,000,991,06-- -- ----0,990,991 6-7
20-12-30 22,001,461,39-- -- 1,101,451,501,4670 22-6
20-12-30 24,001,981,78-- -- 1,471,821,981,9829 22-6
20-12-30 26,002,342,27-- -- 1,912,262,452,349 23-6
20-12-30 28,003,002,83-- -- 2,442,78----1 6-7
20-12-30 30,003,603,52-- -- 3,063,413,603,6010 29-6
20-12-30 35,005,295,64-- -- 5,055,455,295,291 6-7
20-12-30 40,007,708,41-0,71 -8,4% 7,608,108,157,7045 17:16
20-12-30 45,0011,5011,80-0,30 -2,5% 10,8511,3511,5011,5045 7-7
20-12-30 50,0015,3515,73-0,38 -2,4% 14,6515,1515,3515,3510 10:51
20-12-30 55,00--20,10-- -- 18,9019,45----0 --
20-12-30 60,0020,6024,95-- -- 23,6024,2520,6020,601 1-4
20-12-30 80,0044,3544,88-- -- 43,5544,2044,3544,352 2-7
20-12-30 100,0064,7564,73-- -- 63,5064,1564,7564,752 8-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?