Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Ahold Delhaize Koninklijke (AH)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Ahold Delhaize Koninklijke* 31,0230,96+0,06 +0,2% 31,0630,9386.87609:24

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-9-2026)
Totaal volume 2.555 (1.911 Calls, 644 Puts)
Totaal open interest bij opening 60.272 (42.152 Calls, 18.120 Puts)
Call / Put ratio 2,97
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26514,000,010,010,00 0,0% ----0,010,012 27-8
18-09-26 16,00--0,01-- -- --------0 --
18-09-26 18,00--0,01-- -- --------0 --
18-09-26320,000,030,01-- -- ----0,030,031 12-5
18-09-26422,000,110,01-- -- ----0,110,114 14-1
18-09-26 23,00--0,01-- -- --------0 --
18-09-26724,000,020,01-- -- ----0,020,024 7-8
18-09-26125,000,120,01-- -- ----0,120,121 27-3
18-09-261626,000,020,01-- -- ----0,020,025 28-8
18-09-26 26,50--0,01-- -- --------0 --
18-09-262327,000,040,01-- -- --------3 28-8
18-09-26 27,50--0,01-- -- --------0 --
18-09-266928,000,030,02-- -- ----0,030,031 1-9
18-09-26 28,500,090,01-- -- --0,040,090,092 28-8
18-09-26 29,000,030,02-- -- --0,060,030,035 4-9
18-09-26 29,20--0,03-- -- 0,010,06----0 --
18-09-26 29,40--0,03-- -- --------0 --
18-09-26 29,500,050,04+0,01 +25,0% 0,020,080,050,042 13:57
18-09-26 29,60--0,04-- -- 0,040,09----0 --
18-09-26 29,80--0,06-- -- 0,050,11----1 4-9
18-09-26 30,000,080,080,00 0,0% 0,080,140,080,0810 15:00
18-09-26 30,500,240,15+0,09 +60,0% ----0,240,1849 17:08
18-09-26 31,000,440,30+0,14 +46,7% 0,370,450,440,3061 17:20
18-09-26 31,500,410,54-- -- 0,660,760,410,4110 8-9
18-09-262.73932,001,120,88+0,24 +27,3% 1,051,161,120,9110 17:26
18-09-26 32,501,301,29-- -- 1,481,621,301,303 7-9
18-09-26 33,001,441,75-- -- 1,942,101,501,417 8-9
18-09-26 33,50--2,23-- -- 2,402,64----0 --
18-09-26 34,002,782,73+0,05 +1,8% ----2,782,781 15:00
18-09-26 35,003,523,73-- -- 3,924,083,523,521 4-9
18-09-2639136,004,894,73-- -- 4,925,105,254,847 3-9
18-09-26 37,005,365,73-- -- 5,906,105,365,361 8-9
18-09-26 38,007,456,73-- -- 6,907,107,457,452 31-8
18-09-26 39,007,057,73-- -- 7,908,107,057,058 13-8
18-09-26 40,008,508,73-- -- 8,909,108,508,502 8-9
18-09-26 41,00--9,73-- -- 9,8510,20----0 --
18-09-26 42,009,8510,73-- -- 10,8511,2010,009,852 13-8
18-09-26 44,003,9312,73-- -- ----3,933,9318 27-4
18-09-26 45,008,7313,73-- -- ----8,738,731 13-5
18-09-26 46,00--14,73-- -- 14,8515,20----0 --
18-09-26 48,00--16,73-- -- 16,8517,20----0 --
18-09-26 50,008,6018,73-- -- 18,8519,208,608,603 16-3
18-09-26 55,0020,0023,73-- -- 23,8524,2020,0020,004 3-7
18-09-26 60,00--28,73-- -- 28,8529,20----0 --
18-09-26 70,0036,7938,73-- -- 38,8539,2036,7936,791 6-8
16-10-26 14,00------ -- ---------- --
16-10-26 16,00--0,02-- -- --------0 --
16-10-26 18,00--0,01-- -- --------0 --
16-10-26 20,00--0,01-- -- --------0 --
16-10-26 22,000,020,01-- -- --0,040,020,021 31-8
16-10-26 23,00--0,02-- -- --------0 --
16-10-26 24,000,030,02-- -- --0,040,030,031 31-8
16-10-26 25,000,040,02-- -- --0,050,040,041 20-8
16-10-26 26,00--0,03-- -- --0,07----0 --
16-10-26 27,000,050,05-- -- 0,030,080,050,054 8-9
16-10-26 27,50--0,06-- -- 0,050,10----0 --
16-10-2682228,000,080,08-- -- 0,070,130,080,081 4-9
16-10-26 28,500,180,12-- -- 0,110,180,180,182 3-9
16-10-26 29,000,160,160,00 0,0% ----0,160,162 9-9
16-10-26 29,500,210,23-0,02 -8,7% ----0,210,211 17:06
16-10-26 30,000,420,33+0,09 +27,3% 0,370,440,420,3211 17:20
16-10-26 31,000,810,64+0,17 +26,6% 0,730,820,810,6659 17:20
16-10-26 32,001,231,17+0,06 +5,1% 1,301,401,231,227 16:41
16-10-26 33,001,971,91+0,06 +3,1% 2,082,191,971,971 11:30
16-10-26 34,002,742,79-- -- 1,80--2,742,742 7-9
16-10-26 35,003,903,74+0,16 +4,3% 3,924,093,903,902 13:16
16-10-26 36,004,804,73+0,07 +1,5% 4,925,104,804,801 9-9
16-10-26 37,006,205,73-- -- 5,906,106,206,201 1-9
16-10-26 38,006,006,73-- -- 6,857,206,006,0010 13-8
16-10-26 39,005,327,73-- -- 7,858,205,325,322 5-8
16-10-26 40,00--8,73-- -- 8,859,20----0 --
16-10-26 41,00--9,73-- -- 9,8510,20----0 --
16-10-26 42,00--10,73-- -- 10,8511,20----0 --
16-10-26 44,00--12,73-- -- --------0 --
16-10-26 46,00--14,73-- -- 14,8515,20----0 --
16-10-26 48,00--16,73+0,31 +1,9% 16,8517,20----0 --
16-10-26 50,0015,9018,73-- -- 18,8519,2015,9015,9010 3-8
20-11-26 14,00------ -- --------0 --
20-11-26 16,00------ -- --------0 --
20-11-26 18,00--0,01-- -- --------0 --
20-11-26 20,00--0,01-- -- --0,06----0 --
20-11-26 22,00--0,02-- -- --0,07----0 --
20-11-26 23,00--0,04+0,01 +25,0% --0,09----0 --
20-11-26 24,00--0,06-- -- --------0 --
20-11-26 25,000,080,09-- -- ----0,080,081 7-9
20-11-26 26,000,160,13-- -- 0,120,190,160,161 3-9
20-11-262127,000,300,19-- -- 0,180,26----1 7-9
20-11-26 27,500,230,24-- -- ----0,230,231 8-9
20-11-26 28,000,310,30-- -- 0,300,380,310,297 7-9
20-11-26 28,500,360,37-0,01 -2,7% 0,390,470,360,36100 9-9
20-11-26 29,000,480,47+0,01 +2,1% 0,490,580,480,4810 11:41
20-11-262529,500,520,59+0,06 +10,2% 0,620,71----1 16:45
20-11-26 30,000,750,73+0,02 +2,7% --1,010,750,7529 15:39
20-11-26 31,001,121,09+0,03 +2,8% 1,171,281,121,121 11:08
20-11-26 32,001,781,58+0,20 +12,7% 1,701,811,781,633 17:26
20-11-26 33,002,492,23+0,26 +11,7% 2,382,48----1 11:30
20-11-26 34,002,863,00-- -- 3,163,282,862,862 7-9
20-11-26 35,004,033,85-- -- 4,044,164,034,031 26-8
20-11-26 36,004,894,75-- -- 4,895,204,894,892 3-9
20-11-26 37,00--5,74-- -- 5,856,20----0 --
20-11-26 38,00--6,73-- -- 6,857,20----0 --
20-11-26 40,009,508,73-- -- 8,859,209,509,5020 28-8
20-11-26 42,00--10,73-- -- --------0 --
20-11-26 44,00--12,73-- -- 12,8513,20----0 --
20-11-26 46,00--14,73-- -- 14,8515,20----0 --
18-12-26 12,00--0,01-- -- --------0 --
18-12-26 14,00--0,01-- -- --0,04----0 --
18-12-2623015,000,050,01-- -- --0,040,050,052 28-1
18-12-26 16,00--0,01-- -- --------0 --
18-12-26 18,00--0,02-- -- --0,05----0 --
18-12-26 20,000,060,03-- -- --0,06----10 31-8
18-12-26 22,000,090,05-- -- 0,040,09----1 27-8
18-12-2618624,000,110,10+0,01 +10,0% 0,070,140,110,115 10:55
18-12-26 25,000,190,13-- -- 0,120,170,190,191 31-8
18-12-26 26,000,250,18-- -- 0,180,240,250,251 2-9
18-12-264427,000,270,28-- -- 0,270,350,270,275 8-9
18-12-2663728,000,450,39+0,06 +15,4% 0,410,490,450,4225 16:15
18-12-26 29,000,660,59+0,07 +11,9% 0,630,710,660,6014 17:07
18-12-26 30,000,980,87+0,11 +12,6% --1,200,980,8192 17:19
18-12-26 32,001,921,73+0,19 +11,0% 1,861,961,921,755 17:13
18-12-263.22634,003,103,08+0,24 +7,8% 3,253,363,273,108 15:00
18-12-26 35,003,853,91-- -- ----3,853,857 7-9
18-12-26 36,005,004,79+0,21 +4,4% 4,945,155,005,006 13:37
18-12-26 38,006,856,73+0,12 +1,8% 6,907,106,856,708 15:28
18-12-26 40,008,758,73-- -- 8,909,108,758,751 7-9
18-12-26 42,0010,4510,73-- -- 10,9011,1010,4510,452 7-9
18-12-26 44,009,2512,73-- -- 12,8513,209,259,253 2-6
18-12-26 45,009,6013,73-- -- 13,8514,209,809,606 3-7
18-12-26 46,00--14,73-- -- 14,8515,20----0 --
18-12-26 48,00--16,73-- -- 16,8517,20----0 --
18-12-261150,0019,6018,73+0,31 +1,7% 18,9019,1019,6019,601 28-8
18-12-26 55,0021,3523,73-- -- 23,8524,2021,3521,351 6-8
18-12-26 60,0026,1528,73-- -- ----26,1526,153 22-6
18-12-26 70,0029,0138,73-- -- 38,8539,2029,0129,011 9-4
19-03-27 12,00--0,01-- -- --------0 --
19-03-27 14,00--0,01-- -- --0,09----0 --
19-03-27 16,00--0,03-- -- --------0 --
19-03-27 18,000,070,05-- -- 0,020,080,070,072 21-8
19-03-27 20,000,090,09-- -- 0,060,13----2 24-8
19-03-27 22,000,160,14-- -- 0,110,17----1 18-8
19-03-27 24,000,260,24-- -- 0,230,290,260,261 2-9
19-03-27 25,000,370,31-- -- --------10 31-8
19-03-27 26,000,460,41-- -- 0,420,490,460,468 3-9
19-03-273227,000,550,56-- -- 0,570,650,550,554 8-9
19-03-27 28,000,770,75+0,02 +2,7% ----0,770,771 12:23
19-03-27 29,001,000,99-- -- 1,051,131,001,001 8-9
19-03-27 30,001,391,31+0,08 +6,1% 0,251,651,391,3911 15:41
19-03-274.25932,002,162,19-0,03 -1,4% 2,312,422,162,161 9-9
19-03-27 34,003,943,42-- -- 3,573,70----5 3-9
19-03-27 36,004,854,97-- -- 5,105,304,854,8510 7-9
19-03-27 38,006,456,74-- -- 6,907,156,656,4520 8-9
19-03-27 40,009,208,73-- -- 8,909,109,209,201 1-9
19-03-27 42,0011,2010,73-- -- ----11,2011,201 3-9
19-03-27 44,007,7512,73-- -- 12,9013,107,757,751 18-5
19-03-27 46,0010,3514,73-- -- 14,8515,2010,3510,351 6-7
19-03-27 48,00--16,73-- -- 16,8517,20----0 --
19-03-27 50,00--18,73-- -- 18,8519,20----0 --
19-03-27 55,00--23,73-- -- 23,8524,20----0 --
19-03-27 60,00--28,73-- -- --------0 --
19-03-27 70,00--38,73-- -- 38,8539,20----0 --
18-06-27 12,00--0,02-- -- --0,13----0 --
18-06-272414,000,050,030,00 0,0% 0,010,090,050,058 25-6
18-06-27 16,00--0,05-- -- 0,020,11----0 --
18-06-27 18,00--0,11-- -- 0,060,16----0 --
18-06-27 20,000,210,17-- -- 0,120,220,210,204 28-8
18-06-27 22,000,260,26-- -- 0,230,330,260,266 8-9
18-06-27 24,000,430,43-- -- --0,52----1 7-9
18-06-27 25,000,620,55-- -- 0,550,640,620,623 3-9
18-06-271926,000,690,72+0,05 +6,9% ----0,690,683 8-9
18-06-27 27,000,910,93-- -- 0,931,020,910,8612 8-9
18-06-27 28,001,211,17+0,04 +3,4% 1,201,311,211,186 14:16
18-06-27 29,001,521,46+0,06 +4,1% 1,511,621,521,521 9-9
18-06-2776030,001,931,83+0,10 +5,5% 1,902,001,931,936 14:46
18-06-271.13232,002,802,77+0,03 +1,1% 2,872,992,802,801 9-9
18-06-27 34,003,913,98-- -- 4,114,253,913,912 7-9
18-06-2736635,004,714,69+0,23 +4,9% 4,834,984,714,7118 10:55
18-06-27 36,005,055,42-- -- 5,555,755,055,051 4-9
18-06-27 38,006,777,10-- -- 7,207,456,906,7757 4-9
18-06-27 40,009,508,86-- -- 9,009,259,509,504 27-8
18-06-27 42,0010,8510,76-- -- 10,9011,1510,8510,851 26-8
18-06-27 44,00--12,73-- -- 12,8513,20----0 --
18-06-27 45,0013,0313,73-- -- 13,9014,1013,0313,0340 17-8
18-06-27 50,0015,0018,73-- -- 18,9019,1015,0015,0025 25-6
18-06-27 55,00--23,73-- -- --------0 --
18-06-27 60,00--28,73-- -- 28,8529,20----0 --
18-06-27 80,00--48,73-- -- 48,8549,20----0 --
17-12-2710815,000,090,10-- -- 0,040,160,090,0923 31-3
17-12-278620,000,370,34-- -- 0,310,400,370,372 1-9
17-12-27 22,000,470,54-- -- ----0,470,475 8-9
17-12-27 24,000,910,79-- -- 0,770,89----10 8-9
17-12-27 25,001,120,97-- -- 0,941,09----1 4-9
17-12-27 26,001,281,19+0,09 +7,6% 1,161,301,281,281 11:03
17-12-27 28,001,691,74-0,05 -2,9% --2,001,691,693 12:07
17-12-2780730,002,552,47+0,08 +3,2% 2,492,682,552,5015 16:04
17-12-27 32,003,253,44-- -- 3,473,653,253,257 8-9
17-12-27 34,004,454,61-- -- 4,654,864,454,4315 8-9
17-12-27 35,005,325,24+0,08 +1,5% 5,305,555,325,3218 10:55
17-12-2785236,006,505,95+0,22 +3,7% --------1 28-8
17-12-27 38,007,457,48-- -- 7,657,857,457,451 4-9
17-12-27 40,008,809,13-- -- 9,159,608,808,801 8-9
17-12-2719445,0014,2013,73+0,31 +2,3% 13,9014,1014,2014,1558 3-9
17-12-27 50,0019,6018,73-- -- ----19,6019,601 28-8
17-12-27 55,00--23,73-- -- 23,8024,25----0 --
17-12-27160,0018,7028,73+0,31 +1,1% 28,8029,2518,7018,701 13-4
17-12-27 80,00--48,73-- -- 48,8049,25----0 --
16-06-28 20,000,600,52-- -- 0,450,630,600,602 31-8
16-06-28 22,00--0,76-- -- 0,690,93----0 --
16-06-28 24,001,211,11-- -- 1,051,271,211,218 24-8
16-06-28 26,001,581,56-- -- 1,541,721,581,5810 7-9
16-06-28 28,002,152,19-- -- ----2,152,1510 7-9
16-06-28 30,003,192,97-- -- 2,953,183,233,196 31-8
16-06-28 35,006,005,66-- -- ----6,006,0010 3-9
16-06-28 40,009,409,40-- -- 9,459,859,409,407 7-9
16-06-28 45,0013,7513,78-- -- 13,8514,3013,7513,755 4-9
16-06-28 50,00--18,73-- -- --------0 --
16-06-28 55,00--23,73-- -- 23,8024,25----0 --
16-06-28 60,00--28,73-- -- --------0 --
15-12-28 15,000,240,27-- -- 0,150,400,240,241 14-1
15-12-28 20,000,800,71-- -- 0,650,860,800,801 26-8
15-12-28 22,00--1,02-- -- 0,921,19----0 --
15-12-28 24,001,421,42-- -- 1,351,581,421,4210 7-9
15-12-28 26,001,981,92-- -- ----2,191,986 31-8
15-12-28 28,002,622,57-- -- 2,572,802,622,6214 8-9
15-12-28 30,003,363,39-- -- 3,423,623,363,357 7-9
15-12-28 32,004,464,34+0,12 +2,8% ----4,464,467 16:37
15-12-2840934,005,205,43+0,16 +2,9% 5,455,75----2 8-9
15-12-28 35,006,356,04-- -- 6,056,456,356,352 3-9
15-12-28 36,006,906,71-- -- 6,707,056,906,902 21-8
15-12-28 38,006,558,12-- -- 8,158,506,556,5520 22-6
15-12-28 40,009,679,670,00 0,0% 9,7010,109,679,6715 10:56
15-12-28 45,0013,4513,93-- -- ----13,4513,451 17-8
15-12-28 50,0015,9018,73-- -- 18,7019,3015,9015,902 3-8
15-12-28 55,0020,8523,73-2,88 -12,1% 23,9024,1020,8520,851 29-12
15-12-28 60,0024,9028,73-- -- 28,7029,3024,9024,902 12-8
15-12-28180,0039,2048,73+0,31 +0,6% 48,7049,3039,2039,201 15-4
21-12-29 15,000,310,47-0,16 -34,0% 0,360,610,310,3110 23-12
21-12-29 20,001,171,09-- -- 1,001,251,171,171 8-9
21-12-29 22,001,611,48-- -- 1,391,641,611,6120 2-9
21-12-29 24,002,021,95-- -- 1,882,132,022,021 25-8
21-12-2917425,002,432,22+0,07 +3,2% 2,152,402,432,431 28-8
21-12-29 26,002,752,52-- -- ----2,752,7511 3-9
21-12-29 28,003,393,23-- -- 3,183,453,393,3920 2-9
21-12-29 30,003,904,06-- -- 3,984,304,043,906 4-9
21-12-29 35,006,736,66+0,07 +1,1% 6,607,006,736,7315 10:56
21-12-29 40,0010,5010,07-- -- 10,0010,5010,5010,5020 2-9
21-12-293045,0012,8814,15+0,30 +2,1% ----12,8812,881 23-7
21-12-29 50,0016,4018,73-- -- 18,8519,3016,4016,401 6-8
21-12-29 55,0023,0023,73+0,32 +1,3% ----23,0023,001 13-8
21-12-29 60,00--28,73-- -- 28,7029,30----0 --
21-12-29 80,0044,1548,73-4,58 -9,4% ----44,1544,155 10-10
21-12-29 100,00--68,73-- -- 68,7069,30----0 --
20-12-30 15,000,660,62-- -- --1,200,660,661 13-8
20-12-30 20,001,501,40-- -- 1,261,611,501,501 7-9
20-12-30 22,002,001,85-- -- 1,712,002,002,001 25-8
20-12-30 24,002,482,38-- -- 2,252,612,482,483 7-9
20-12-3040626,003,203,02-- -- 2,903,263,203,2010 2-9
20-12-30 28,003,713,77-- -- 3,664,023,853,70374 4-9
20-12-30 30,004,564,61-- -- 4,524,804,564,561 8-9
20-12-30 35,007,107,18-- -- 7,057,557,107,008 8-9
20-12-30 40,0010,2810,49-- -- 10,4010,9010,2810,281 4-9
20-12-30 45,0015,0514,40-- -- ----15,0515,0525 2-9
20-12-30 50,0018,7018,79-- -- 18,7019,4018,7018,7020 7-9
20-12-30 55,00--23,73-- -- 23,6524,40----0 --
20-12-30 60,0026,0028,74-- -- 28,6529,4026,1026,0015 5-8
20-12-30 80,0044,3548,73-- -- 48,6549,4044,3544,352 2-7
20-12-30 100,0064,7568,73-- -- 68,6569,4064,7564,752 8-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?