Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Ahold Delhaize Koninklijke (AH)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Ahold Delhaize Koninklijke* 32,2331,61+0,62 +2,0% 32,3031,642.314.71217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-10-2026)
Totaal volume 4.656 (2.593 Calls, 2.063 Puts)
Totaal open interest bij opening 12.015 (9.589 Calls, 2.426 Puts)
Call / Put ratio 1,26
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 14,00------ -- ---------- --
16-10-26 16,00--0,02-- -- --------0 --
16-10-26 18,00--0,01-- -- --------0 --
16-10-26 20,00--0,01-- -- --------0 --
16-10-26122,000,020,01-- -- ----0,020,021 31-8
16-10-26 23,00--0,01-- -- --------0 --
16-10-26124,000,030,01-- -- ----0,030,031 31-8
16-10-261125,000,040,01-- -- ----0,040,041 20-8
16-10-26 26,00--0,01-- -- --------0 --
16-10-264027,000,060,01-- -- ----0,060,0625 11-9
16-10-26 27,50--0,01-- -- --0,05----0 --
16-10-2682228,000,010,010,00 0,0% --0,450,010,011 8-10
16-10-263228,500,010,02-0,01 -50,0% ----0,010,011 9-10
16-10-2612429,000,030,01+0,02 +200,0% ----0,030,031 12-10
16-10-26 29,20--0,01-- -- --------0 --
16-10-26 29,40--0,01-- -- --------0 --
16-10-26 29,500,040,01-- -- ----0,040,041 7-10
16-10-26 29,60--0,01-- -- --------0 --
16-10-26 29,80--0,02-- -- --------0 --
16-10-26 30,000,010,03-0,02 -66,7% ----0,020,012 16:21
16-10-26 30,500,070,02-- -- ----0,080,0651 13-10
16-10-26 31,000,030,09-0,06 -66,7% ----0,030,0312 16:53
16-10-26 31,500,060,26-0,20 -76,9% ----0,090,0647 11:42
16-10-26 32,000,200,54-0,34 -63,0% 0,10--0,290,14246 16:59
16-10-26 32,500,390,95-0,56 -58,9% ----0,390,394 15:14
16-10-26 33,000,891,41-0,52 -36,9% ----0,930,8932 16:35
16-10-26 33,50--1,90-- -- --------0 --
16-10-26 34,001,792,39-0,60 -25,1% ----2,301,7920 15:05
16-10-26 34,50--2,89-- -- --------0 --
16-10-26 35,002,753,39-0,64 -18,9% ----2,752,751 15:10
16-10-26 36,003,864,39-0,53 -12,1% ----3,863,862 15:46
16-10-26 37,004,505,39-- -- ----4,504,502 28-9
16-10-26 38,006,006,39-- -- ----6,006,0010 13-8
16-10-26 39,007,457,39-- -- ----7,457,452 7-10
16-10-26 40,00--8,39-- -- --------0 --
16-10-26 41,00--9,39-- -- --------0 --
16-10-26 42,00--10,39-- -- --------0 --
16-10-26 44,00--12,39-- -- --------0 --
16-10-26 46,00--14,39-- -- --------0 --
16-10-26 48,00--16,39-- -- --------0 --
16-10-26 50,0015,9018,39-- -- --------0 3-8
20-11-26 14,00--0,02-- -- --------0 --
20-11-26 16,00--0,01-- -- --------0 --
20-11-26 18,00--0,01-- -- --------0 --
20-11-26 20,00--0,01-- -- --------0 --
20-11-26 22,00--0,01-- -- --------1 14-9
20-11-26 23,00--0,01-- -- --------0 --
20-11-26 24,00--0,02-- -- --------0 --
20-11-26 25,000,080,04-- -- --------1 13-10
20-11-26 26,000,060,06-- -- ----0,060,0620 12-10
20-11-26 27,000,140,09-- -- ----0,140,141 13-10
20-11-26 27,500,100,11-0,01 -9,1% ----0,100,101 09:10
20-11-26 28,000,110,15-0,04 -26,7% --0,320,110,111 14:14
20-11-26 28,500,200,18-- -- --0,500,200,203 13-10
20-11-26 29,000,290,25-- -- ----0,300,288 13-10
20-11-26 29,500,270,33-0,06 -18,2% ----0,270,272 09:05
20-11-26 30,000,330,42-0,09 -21,4% 0,050,950,370,31278 15:43
20-11-26 31,000,550,73-0,18 -24,7% 0,10--0,630,52204 16:11
20-11-26 32,000,931,19-0,26 -21,8% ----1,000,89413 16:04
20-11-26 33,001,451,82-0,37 -20,3% ----1,471,4518 17:02
20-11-26 34,002,742,60-- -- ----2,742,742 13-10
20-11-26 35,002,873,47-0,60 -17,3% ----2,872,871 15:10
20-11-26 36,004,894,43-- -- ----4,894,892 3-9
20-11-26 37,00--5,40-- -- --------0 --
20-11-26 38,006,406,39-- -- ----6,406,402 23-9
20-11-26 40,009,508,39-- -- ----9,509,5020 28-8
20-11-26 42,00--10,39-- -- --------0 --
20-11-26 44,00--12,39-- -- --------0 --
20-11-26 46,00--14,39-- -- --------0 --
20-11-26 48,00--16,39-- -- --------0 --
18-12-26 12,00--0,01-- -- --------0 --
18-12-26 14,00--0,01-- -- --------0 --
18-12-2623015,000,050,01-- -- ----0,050,052 28-1
18-12-26 16,00--0,01-- -- --------0 --
18-12-26 18,00--0,01-- -- --------0 --
18-12-2616320,000,060,01-- -- --------0 31-8
18-12-26622,000,090,02-- -- --------1 27-8
18-12-26 23,00--0,03-- -- --------0 --
18-12-26 24,000,060,05-- -- --2,020,060,063 16-9
18-12-26 25,000,070,07-- -- --------0 30-9
18-12-26 26,000,100,11-0,01 -9,1% --------3 11:41
18-12-26 27,000,170,15-- -- 0,030,740,170,1611 12-10
18-12-26 27,500,210,19-- -- ----0,210,212 13-10
18-12-26 28,000,260,24+0,02 +8,3% --2,020,260,251 14:40
18-12-26 28,500,300,30-- -- --------0 24-9
18-12-26 29,000,330,37-0,04 -10,8% ----0,330,333 09:20
18-12-26 29,500,540,46-- -- --0,400,540,5352 13-10
18-12-26 30,000,460,59-0,13 -22,0% 0,451,000,520,46189 15:20
18-12-26 31,000,750,91-0,16 -17,6% --1,800,810,75178 10:16
18-12-26 32,001,111,33-0,22 -16,5% ----1,211,08234 17:13
18-12-26 33,001,611,96-0,35 -17,9% ----1,611,618 16:08
18-12-26 34,002,222,70-0,48 -17,8% 1,00--2,302,227 14:44
18-12-26 35,002,973,53-0,56 -15,9% ----3,262,9513 15:31
18-12-26 36,003,914,44-0,53 -11,9% ----4,003,913 15:45
18-12-26 37,00--5,39-- -- --------0 --
18-12-26 38,006,406,39-- -- ----6,406,407 12-10
18-12-26 40,008,458,39-- -- ----8,458,451 12-10
18-12-26 42,0010,7010,39-- -- ----10,7510,702 1-10
18-12-26 44,009,2512,39-- -- --------0 2-6
18-12-26 45,009,6013,39-- -- ----9,809,606 3-7
18-12-26 46,00--14,39-- -- --------0 --
18-12-26 48,00--16,39-- -- --------0 --
18-12-26 50,0019,6018,39-- -- --------0 28-8
18-12-26 55,0021,3523,39-- -- --------0 6-8
18-12-26 60,0026,1528,39-- -- ----26,1526,153 22-6
18-12-26 70,0029,0138,39-- -- ----29,0129,011 9-4
19-03-27 12,00--0,01-- -- --------0 --
19-03-27 14,00--0,01-- -- --------0 --
19-03-27 16,00--0,01-- -- --------0 --
19-03-27 18,000,070,02-- -- --------0 21-8
19-03-27 20,000,090,06-- -- --------0 24-8
19-03-27 22,000,160,10-- -- --------0 18-8
19-03-27 24,000,180,18-- -- --------0 29-9
19-03-27 25,000,240,24-- -- --------1 12-10
19-03-27 26,000,330,33-- -- ----0,330,331 13-10
19-03-27 27,000,450,44-- -- 0,05--0,450,451 13-10
19-03-27 28,000,630,59-- -- --0,530,630,631 13-10
19-03-27 29,000,800,80-- -- ----0,800,801 13-10
19-03-27 30,001,051,08-0,03 -2,8% 0,251,751,051,055 09:02
19-03-27 32,001,701,89-0,19 -10,1% 0,10--1,741,6123 17:29
19-03-27 34,003,303,09-- -- ----3,303,301 13-10
19-03-27 36,004,784,64-- -- ----4,784,788 13-10
19-03-27 38,005,856,45-- -- --------2 8-10
19-03-27 40,007,588,39-- -- ----7,587,581 9-10
19-03-27 42,0011,2010,39-- -- --------0 3-9
19-03-27 44,007,7512,39-- -- --------0 18-5
19-03-27 46,0010,3514,39-- -- --------0 6-7
19-03-27 48,00--16,39-- -- --------0 --
19-03-27 50,00--18,39-- -- --------0 --
19-03-27 55,00--23,39-- -- --------0 --
19-03-27 60,00--28,39-- -- --------0 --
19-03-27 70,00--38,39-- -- --------0 --
18-06-27 12,00--0,01-- -- --------0 --
18-06-27 14,000,050,01-- -- ----0,050,058 25-6
18-06-27 16,00--0,04-- -- --------0 --
18-06-27 18,00--0,08-- -- --------0 --
18-06-27 20,000,140,13-- -- ----0,140,132 12-10
18-06-27 22,000,240,22-- -- ----0,240,241 2-10
18-06-27 24,000,350,38-- -- --0,520,350,351 29-9
18-06-27 25,000,450,48-- -- ----0,450,452 12-10
18-06-27 26,000,620,60-- -- ----0,650,6213 13-10
18-06-27 27,000,810,78-- -- ----0,830,807 13-10
18-06-27 28,001,030,99-- -- ----1,061,036 13-10
18-06-27 29,001,361,27-- -- ----1,361,3310 13-10
18-06-27 30,001,751,62-- -- --3,021,751,7113 13-10
18-06-27 32,002,622,51-- -- 0,813,202,642,623 13-10
18-06-27 34,003,583,71-- -- ----3,583,581 5-10
18-06-27 35,004,424,40-- -- --------5 13-10
18-06-27 36,005,105,16-- -- --------50 13-10
18-06-27 38,006,776,82-- -- ----6,906,7757 4-9
18-06-27 40,008,058,61-0,56 -6,5% ----8,058,0514 11:25
18-06-27 42,0010,3510,48-- -- ----10,3510,351 24-9
18-06-27 44,00--12,40-- -- --------0 --
18-06-27 45,0013,0313,39-- -- --------0 17-8
18-06-27 50,0018,4718,39-- -- ----18,4718,4729 7-10
18-06-27 55,00--23,39-- -- --------0 --
18-06-27 60,00--28,39-- -- --------0 --
18-06-27 80,00--48,39-- -- --------0 --
17-09-27 14,00--0,07-- -- --------0 --
17-09-27 16,00--0,10-- -- --------0 --
17-09-27 18,00--0,15-- -- --------0 --
17-09-27 20,00--0,23-- -- --------0 --
17-09-27 22,000,350,36-- -- --------0 23-9
17-09-27 24,000,560,56-- -- ----0,560,561 12-10
17-09-27 25,000,700,69-- -- --------2 13-10
17-09-27 26,000,920,87-- -- --------0 1-10
17-09-27 27,001,121,08-- -- ----1,121,122 12-10
17-09-27 28,001,331,35-- -- 0,10--1,331,336 12-10
17-09-27 29,001,621,65-- -- ----1,621,612 6-10
17-09-27 30,002,102,02-- -- ----2,102,102 13-10
17-09-27 32,002,752,96-0,21 -7,1% ----2,752,751 10:00
17-09-27 34,004,244,14-- -- ----4,244,241 13-10
17-09-27 36,005,605,55-- -- --------0 1-10
17-09-27 38,00--7,14-- -- --------0 --
17-09-27 40,00--8,82-- -- --------0 --
17-09-27 45,00--13,42-- -- --------0 --
17-09-27 50,00--18,39-- -- --------0 --
17-09-27 55,00--23,39-- -- --------0 --
17-12-27 15,000,100,09-- -- --0,220,100,105 9-10
17-12-27 20,000,330,32-- -- ----0,330,331 5-10
17-12-27 22,000,440,49-0,05 -10,2% ----0,440,419 14:57
17-12-27 24,000,910,73-- -- --------5 8-10
17-12-27 25,000,800,87-0,07 -8,0% ----0,800,807 12:10
17-12-27 26,001,051,08-- -- --------1 6-10
17-12-2784128,001,461,57-0,15 -9,6% --2,001,461,461 10:14
17-12-27 30,001,992,27-- -- ----1,991,9910 9-10
17-12-27 32,002,963,21-0,25 -7,8% ----2,992,969 10:58
17-12-27 34,004,154,36-0,21 -4,8% ----4,154,1539 10:05
17-12-27 35,004,675,02-0,35 -7,0% 4,44--4,674,671 12:40
17-12-27 36,005,255,73-- -- --------1 13-10
17-12-27 38,006,917,26-- -- ----6,916,9185 8-10
17-12-27 40,008,358,92-0,57 -6,4% 8,00--8,408,354 15:07
17-12-27 45,0012,9513,43-- -- ----13,1012,9598 8-10
17-12-27 50,0019,6018,39-- -- ----19,6019,601 28-8
17-12-27 55,00--23,39-- -- --------0 --
17-12-27 60,0018,7028,39-- -- ----18,7018,701 13-4
17-12-27 80,0048,5548,39-- -- ----48,5548,4075 12-10
16-06-28 20,000,600,47-- -- --------2 18-9
16-06-28 22,00--0,70-- -- --------0 --
16-06-28 24,001,051,02-- -- ----1,051,051 12-10
16-06-28 26,001,481,44-- -- ----1,481,482 1-10
16-06-28 28,002,102,01-- -- ----2,102,102 13-10
16-06-28 30,002,592,75-- -- ----2,592,592 8-10
16-06-28 35,005,205,45-- -- ----5,255,2012 8-10
16-06-28 40,009,409,16-- -- --------1 25-9
16-06-28 45,0013,7013,58-- -- ----13,7013,703 13-10
16-06-28 50,00--18,39-- -- --------0 --
16-06-28 55,00--23,39-- -- --------0 --
16-06-28 60,00--28,39-- -- --------0 --
15-12-28 15,000,210,24-- -- --------0 22-9
15-12-28 20,000,680,72-0,04 -5,6% ----0,680,682 09:06
15-12-28 22,000,970,96-- -- ----0,970,972 12-10
15-12-28 24,001,421,34-- -- --------0 7-9
15-12-28 26,001,711,82-- -- ----1,711,711 8-10
15-12-28 28,002,302,44-0,14 -5,7% ----2,342,308 16:03
15-12-28 30,003,063,21-- -- ----3,063,061 12-10
15-12-28 32,003,844,13-0,29 -7,0% ----3,843,841 09:23
15-12-28 34,005,255,24-- -- ----5,255,251 7-10
15-12-28 35,005,305,85-- -- ----5,305,3040 9-10
15-12-28 36,006,906,50-- -- ----6,906,902 21-8
15-12-28 38,007,907,90-- -- ----7,907,901 23-9
15-12-28 40,009,559,44-- -- ----9,559,4040 13-10
15-12-28 45,0013,7113,69-- -- ----13,7113,7132 7-10
15-12-28 50,0015,9018,42-- -- --------0 3-8
15-12-28 55,0023,4323,39-- -- ----23,4323,4332 7-10
15-12-28160,0024,9028,39-0,62 -2,2% ----24,9024,902 12-8
15-12-28 80,0039,2048,39-- -- ----39,2039,201 15-4
21-12-29 15,000,480,44-- -- --------0 15-9
21-12-29 20,001,101,04-- -- --------12 2-10
21-12-2912422,001,391,40-0,09 -6,4% ----1,391,395 15-9
21-12-29 24,001,751,86-- -- ----1,751,751 8-10
21-12-29 25,002,152,12-- -- --------0 15-9
21-12-29 26,002,462,42-- -- ----2,462,4640 15-9
21-12-29 28,002,963,09-- -- ----2,962,961 29-9
21-12-29 30,003,703,88-0,18 -4,6% ----3,703,701 10:17
21-12-29 35,006,006,47-- -- ----6,006,0070 30-9
21-12-29 40,009,409,83-- -- --------0 29-9
21-12-293045,0012,8813,90-0,55 -4,0% ----12,8812,881 23-7
21-12-29 50,0016,4018,45-- -- ----16,4016,401 6-8
21-12-29 55,0023,0023,43-- -- --------0 13-8
21-12-29 60,00--28,42-- -- --------0 --
21-12-29 80,0044,1548,39-- -- ----44,1544,155 10-10
21-12-29 100,00--68,39-- -- --------0 --
20-12-30 15,000,660,68-- -- --1,200,660,661 13-8
20-12-30 20,001,451,43-- -- ----1,451,451 12-10
20-12-30 22,001,701,86-0,16 -8,6% --------2 17:11
20-12-30 24,002,352,39-- -- ----2,352,353 12-10
20-12-30 26,002,983,00-- -- ----2,982,9827 13-10
20-12-30 28,003,553,72-0,17 -4,6% ----3,553,555 11:20
20-12-30 30,004,304,54-0,24 -5,3% 4,00--4,304,078 14:54
20-12-30 35,007,007,07-- -- ----7,007,001 13-10
20-12-30 40,0010,2510,31-- -- --------7 8-10
20-12-30 45,0014,1514,21-- -- ----14,1514,152 12-10
20-12-30 50,0018,5518,62-- -- ----18,5518,5515 7-10
20-12-30 55,00--23,43-- -- --------0 --
20-12-30 60,0028,4128,43-- -- ----28,4128,4115 7-10
20-12-30 80,0044,3548,39-- -- ----44,3544,352 2-7
20-12-30 100,0064,7568,39-- -- ----64,7564,752 8-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?