Close sub menu
Opties Ahold Delhaize Koninklijke (AH)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Ahold Delhaize Koninklijke* 35,0134,69+0,32 +0,9% 35,1534,701.280.71917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-12-2025)
Totaal volume 5.963 (4.504 Calls, 1.459 Puts)
Totaal open interest bij opening 15.173 (4.698 Calls, 10.475 Puts)
Call / Put ratio 3,09
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-254510,000,030,02+0,01 +50,0% ----0,030,035 23-9
19-12-25 12,00--0,02-- -- --------0 --
19-12-25 14,00--0,03-- -- --------0 --
19-12-2524515,000,080,01-- -- ----0,080,083 2-1
19-12-25 16,00--0,01-- -- --------0 --
19-12-25 18,00--0,01-- -- --------0 --
19-12-2541920,000,010,01-- -- ----0,010,011 11-8
19-12-2540922,000,020,02-- -- ----0,020,021 16-10
19-12-2582824,000,020,02-- -- ----0,020,0210 16-10
19-12-25 25,00--0,03-- -- --------0 --
19-12-2546426,000,030,030,00 0,0% ----0,030,036 19-11
19-12-2510727,000,030,01-- -- ----0,030,034 22-10
19-12-252.49628,000,010,01-- -- ----0,010,013 13-11
19-12-251629,000,070,01-- -- ----0,070,077 27-10
19-12-25 29,50--0,01-- -- --------0 --
19-12-252.60830,000,010,02-0,01 -50,0% ----0,010,012 5-12
19-12-256231,000,010,01-- -- ----0,010,0140 3-12
19-12-25 31,50------ -- ---------- --
19-12-25 32,000,030,030,00 0,0% --4,000,030,0315 5-12
19-12-25 32,50------ -- --------0 --
19-12-25 33,000,040,08-- -- ----0,040,045 2-12
19-12-25 33,500,12---- -- ----0,120,123 5-12
19-12-25 34,000,160,22-0,06 -27,3% --0,280,210,16597 5-12
19-12-25 34,500,28---- -- ----0,360,2813 5-12
19-12-25 35,000,440,62-0,18 -29,0% 0,10--0,600,43549 5-12
19-12-25 35,50------ -- --------0 --
19-12-25 36,001,121,36-0,24 -17,6% ----1,281,12112 5-12
19-12-25 36,50------ -- --------0 --
19-12-25 37,001,942,31-0,37 -16,0% ----2,001,943 5-12
19-12-25 37,50------ -- --------0 --
19-12-25 38,002,733,31-- -- ----2,732,735 4-12
19-12-25 39,002,764,31-- -- ----2,762,744 14-11
19-12-25 40,004,555,31-- -- --6,004,554,442 18-11
19-12-25 41,005,856,31-- -- ----5,855,851 24-11
19-12-25 42,006,407,31-- -- ----6,406,402 12-5
19-12-25 44,00--9,31-- -- --------0 --
19-12-25 45,0010,1010,31-- -- ----10,1010,102 19-6
19-12-25 46,00--11,31-- -- --------0 --
19-12-25 48,00--13,31-- -- --------0 --
19-12-25 50,0014,0015,31-- -- ----14,0014,001 24-6
19-12-25 52,00--17,31-- -- --------0 --
19-12-25 55,0020,1720,31-- -- ----20,1719,5060 4-12
16-01-26 18,00------ -- --------0 --
16-01-26 20,00--0,01-- -- --------0 --
16-01-26 22,00--0,01-- -- --------0 --
16-01-26 24,00--0,01-- -- --------0 --
16-01-26 25,00--0,01-- -- --------0 --
16-01-26 26,00--0,01-- -- --------0 --
16-01-26 27,00--0,01-- -- --------0 --
16-01-26 28,00--0,02-- -- --------0 --
16-01-26 29,00--0,01-- -- --------0 --
16-01-26 29,500,040,02-- -- ----0,040,0436 18-11
16-01-26 30,000,050,04-- -- ----0,050,051 21-11
16-01-26 31,000,060,06-- -- ----0,060,0615 26-11
16-01-26932,000,080,11-0,02 -18,2% ----0,080,081 27-11
16-01-2618833,000,180,20-0,03 -15,0% ----0,180,181 5-12
16-01-2660334,000,470,42-0,08 -19,0% 0,12--0,470,26123 4-12
16-01-26 35,000,700,84-0,14 -16,7% ----0,790,7039 5-12
16-01-26 36,001,481,49-- -- ----1,571,0611 4-12
16-01-26 37,002,402,35-- -- ----2,401,6743 4-12
16-01-26 38,002,533,31-- -- ----2,532,531 27-11
16-01-26 39,00--4,31-- -- --------0 --
16-01-26 40,004,205,31-- -- ----4,204,201 2-12
16-01-26 41,00--6,31-- -- --------0 --
16-01-26 42,00--7,31-- -- --------0 --
16-01-26 44,00--9,31-- -- --------0 --
16-01-26 46,00--11,31-- -- --------0 --
16-01-26 48,00--13,31-- -- --------0 --
16-01-26 50,00--15,31-- -- --------0 --
16-01-26 52,00--17,31-- -- --------0 --
20-02-26 18,00------ -- ---------- --
20-02-26 20,00------ -- --------0 --
20-02-26 22,00--0,01-- -- --------0 --
20-02-26 24,00--0,01-- -- --------0 --
20-02-26 25,00--0,02-- -- --------0 --
20-02-26 26,00--0,04-- -- --------0 --
20-02-26 27,00--0,06-- -- --------0 --
20-02-26 28,00--0,08-- -- --------0 --
20-02-26 29,00--0,11-- -- --------0 --
20-02-26 29,50--0,13-- -- --------0 --
20-02-26 30,00--0,16-- -- --------0 --
20-02-26 31,00--0,23-- -- --------0 --
20-02-26 32,000,320,37-0,05 -13,5% ----0,320,312 5-12
20-02-26 33,000,530,57-0,04 -7,0% ----0,530,533 5-12
20-02-26 34,000,760,88-- -- --0,910,760,733 4-12
20-02-26 35,001,261,31-0,05 -3,8% ----1,261,261 5-12
20-02-26 36,001,741,89-0,15 -7,9% ----1,821,749 5-12
20-02-26 37,00--2,59-- -- --------0 --
20-02-26 38,003,313,42-- -- ----3,313,3120 4-12
20-02-26 39,003,614,33-- -- ----3,613,6140 4-12
20-02-26 40,004,505,31-- -- ----4,504,501 26-11
20-02-26 41,00--6,31-- -- --------0 --
20-02-26 42,00--7,31-- -- --------0 --
20-02-26 44,00--9,31-- -- --------0 --
20-02-26 46,0010,5011,31-- -- ----10,5010,501 4-12
20-02-26 48,00--13,31-- -- --------0 --
20-02-26 50,00--15,31-- -- --------0 --
20-03-26 10,00--0,01-- -- --------0 --
20-03-26 12,00--0,02-- -- --------0 --
20-03-26 14,00--0,01-- -- --------0 --
20-03-26 16,00--0,02-- -- --------0 --
20-03-26 18,00--0,01-- -- --------0 18-6
20-03-26 20,000,050,01-- -- ----0,050,051 5-8
20-03-26 22,000,020,01-- -- ----0,020,021 5-11
20-03-26 24,000,060,04-- -- ----0,060,062 10-10
20-03-26 26,000,150,07-- -- ----0,150,151 19-9
20-03-26 27,000,090,08-- -- ----0,090,093 24-11
20-03-263628,000,080,110,00 0,0% ----0,080,082 2-12
20-03-26 29,000,150,16-- -- ----0,150,142 24-11
20-03-26 30,000,210,23-0,02 -8,7% ----0,210,211 5-12
20-03-26 32,000,450,49-0,04 -8,2% ----0,450,454 5-12
20-03-26 34,000,961,03-0,07 -6,8% ----0,960,956 5-12
20-03-26 36,001,612,03-- -- ----1,611,614 4-12
20-03-26 38,002,743,50-- -- ----2,742,741 27-11
20-03-26 40,004,725,31-- -- ----4,724,721 25-11
20-03-26 42,007,157,31-0,16 -2,2% ----7,157,151 5-12
20-03-26 44,007,589,31-- -- ----7,587,585 2-6
20-03-26 45,00--10,31-- -- --------0 --
20-03-26 46,00--11,31-- -- --------0 --
20-03-26 50,00--15,31-- -- --------0 --
20-03-26 55,00--20,31-- -- --------0 --
20-03-26 60,00--25,31-- -- --------0 --
19-06-26314,000,030,01-- -- ----0,030,031 31-10
19-06-26 16,00--0,02-- -- --------0 --
19-06-26 18,00--0,03-- -- --------0 --
19-06-26 20,00--0,05-- -- --------0 --
19-06-26 22,000,080,07-- -- ----0,080,081 20-11
19-06-26 24,000,140,12-- -- ----0,140,141 6-10
19-06-26 26,000,140,19-- -- ----0,140,142 12-11
19-06-26 27,000,340,24-- -- ----0,340,342 10-9
19-06-26 28,000,260,33-- -- ----0,260,261 18-11
19-06-26 29,000,350,43-- -- ----0,350,351 3-12
19-06-26 30,000,430,57-- -- ----0,430,431 3-12
19-06-26 32,000,961,02-0,06 -5,9% ----0,960,965 5-12
19-06-26 34,001,641,74-0,10 -5,7% ----1,641,641 5-12
19-06-26 35,002,142,22-0,08 -3,6% ----2,142,141 5-12
19-06-26 36,002,432,80-- -- ----2,432,254 3-12
19-06-26 38,003,784,21-- -- ----3,783,785 4-12
19-06-26 40,004,815,85-- -- ----4,814,8110 6-11
19-06-26 42,006,807,72-- -- ----6,806,801 3-12
19-06-26 44,007,509,63-- -- ----7,507,505 23-10
19-06-26 45,009,5510,60-- -- ----9,559,555 28-11
19-06-26 46,00--11,58-- -- --------0 --
19-06-26 50,0013,7515,52-- -- ----13,7513,752 5-11
19-06-26 55,00--20,47-- -- --------0 --
19-06-26160,0025,2025,44-0,34 -1,3% ----25,2025,201 20-11
18-09-26 14,00--0,03-- -- --------0 --
18-09-26 16,00--0,04-- -- --------0 --
18-09-26 18,00--0,06-- -- --------0 --
18-09-26 20,00--0,09-- -- --------0 --
18-09-26 22,00--0,14-- -- --------0 --
18-09-26 24,000,160,21-- -- ----0,160,152 5-11
18-09-26 26,000,250,34-- -- ----0,250,2510 5-11
18-09-26 27,000,560,43-- -- ----0,560,561 23-9
18-09-26 28,000,370,56-- -- ----0,370,374 14-11
18-09-26 29,00--0,72-- -- --------0 --
18-09-26 30,000,890,92-- -- ----0,890,891 19-11
18-09-26 32,001,401,47-0,07 -4,8% ----1,401,405 5-12
18-09-26 34,002,252,27-- -- ----2,252,251 4-12
18-09-26 36,003,193,36-0,17 -5,1% ----3,323,1725 5-12
18-09-26 38,003,664,73-- -- ----3,663,63250 6-11
18-09-26 40,004,716,31-- -- ----4,714,7125 23-10
18-09-26 42,006,208,05-- -- ----6,206,201 23-10
18-09-26 44,00--9,86-- -- --------0 --
18-09-26 45,00--10,79-- -- --------0 --
18-09-26 46,00--11,73-- -- --------0 --
18-09-26 50,00--15,57-- -- --------0 --
18-09-26 55,00--20,47-- -- --------0 --
18-09-26 60,00--25,42-- -- --------0 --
18-12-26 15,000,020,04-- -- ----0,020,02100 3-11
18-12-26 20,000,100,13-- -- ----0,100,101 12-11
18-12-26 24,000,260,30-- -- --4,420,260,2610 4-12
18-12-26 25,000,340,38-- -- --1,500,340,344 4-12
18-12-26 26,000,450,48-- -- ----0,450,451 4-12
18-12-26 28,000,730,74-- -- ----0,730,731 19-11
18-12-261.66330,001,151,16-0,05 -4,3% ----1,151,0217 4-12
18-12-26 32,001,651,76-0,11 -6,3% ----1,661,6415 5-12
18-12-26 34,002,552,58-0,03 -1,2% ----2,552,555 5-12
18-12-26 35,003,003,07-- -- ----3,003,0040 4-12
18-12-26 36,003,313,64-- -- ----3,313,222 3-12
18-12-26 38,004,444,98-- -- ----4,444,441 3-12
18-12-26 40,005,456,49-- -- ----5,455,452 30-10
18-12-26 45,0010,2010,90-- -- ----10,2010,201 25-11
18-12-26 50,0014,6515,69-- -- ----14,6514,655 28-11
18-12-26 55,0018,3020,56-- -- ----18,3018,301 21-10
18-12-26 60,00--25,49-- -- --------0 --
18-06-27 20,000,200,22-- -- ----0,200,207 1-12
18-06-27 24,000,550,50-- -- ----0,550,551 18-8
18-06-27 26,000,530,75-- -- ----0,530,535 12-11
18-06-27 28,000,901,11-- -- ----0,900,901 30-10
18-06-27 30,001,501,62-- -- --3,001,501,501 24-11
18-06-27 35,003,643,65-- -- ----3,643,641 4-12
18-06-27 40,005,906,90-- -- ----5,905,901 30-10
18-06-27 45,0010,5511,08-- -- ----10,5510,551 3-7
18-06-27 50,0013,7015,72-- -- ----13,7013,7050 27-10
18-06-27 55,00--20,55-- -- --------0 --
18-06-27 60,00--25,45-- -- --------0 --
17-12-27 15,000,130,12-- -- 0,10--0,130,131 21-11
17-12-27 20,000,310,33-- -- ----0,310,311 21-11
17-12-27 24,000,600,71-- -- ----0,600,602 26-11
17-12-2720025,000,790,85-0,04 -4,7% ----0,790,7910 21-11
17-12-27 26,000,861,02-- -- ----0,860,864 3-12
17-12-27 28,001,211,45-- -- ----1,211,211 17-11
17-12-27 30,002,022,00-- -- ----2,022,022 4-12
17-12-27 32,002,512,72-- -- ----2,512,511 26-11
17-12-276134,003,003,61-0,14 -3,9% ----3,003,001 17-11
17-12-271235,003,664,11-0,15 -3,6% ----3,663,661 28-11
17-12-27 36,004,304,67-- -- ----4,304,301 26-11
17-12-27 38,005,705,92-- -- ----5,705,702 12-8
17-12-27 40,006,207,31-- -- ----6,206,201 5-11
17-12-27 45,009,7011,31-- -- ----9,709,7010 27-10
17-12-27 50,0016,2815,82-- -- ----16,2816,283 2-10
17-12-27 55,00--20,58-- -- --------0 --
17-12-27 60,0025,8525,47-0,26 -1,0% ----25,9525,852 1-8
15-12-28 15,000,180,16-- -- --0,500,180,181 14-10
15-12-28 20,000,430,55-- -- ----0,430,432 6-11
15-12-28 24,001,081,09-- -- ----1,081,081 20-11
15-12-28 26,001,401,50-- -- ----1,401,348 3-12
15-12-28 28,001,892,01-- -- ----1,891,892 4-12
15-12-28 30,002,502,65-- -- ----2,502,504 4-12
15-12-28 32,003,483,41-- -- ----3,483,4867 4-12
15-12-28 34,004,014,33-- -- ----4,014,0120 3-12
15-12-28 35,004,404,83-- -- ----4,404,401 28-11
15-12-28 36,004,265,38-- -- ----4,264,261 22-10
15-12-28 38,006,856,57-- -- ----6,856,851 4-4
15-12-28 40,006,907,91-- -- ----6,906,901 10-10
15-12-28 45,009,4011,69-- -- ----9,409,403 7-5
15-12-28 50,0019,1516,08-- -- ----19,1519,151 24-9
15-12-28 55,0018,8020,75-- -- ----18,8018,8051 27-10
15-12-28 60,0024,9025,52-- -- ----24,9024,902 12-8
15-12-28 80,0045,8545,31-- -- ----45,8545,853 1-8
21-12-29 15,000,290,21-- -- ----0,290,294 29-7
21-12-29 20,000,810,810,00 0,0% ----0,810,812 5-12
21-12-29 24,001,511,50+0,01 +0,7% ----1,511,511 5-12
21-12-29 25,001,661,73-0,07 -4,0% --2,501,671,6626 5-12
21-12-29 26,001,661,97-- -- ----1,661,661 17-10
21-12-29 28,002,482,55-- -- ----2,482,422 19-11
21-12-29 30,003,153,24-0,09 -2,8% ----3,203,1512 5-12
21-12-29 35,005,205,48-- -- ----5,205,201 4-12
21-12-29 40,007,958,47-- -- ----7,957,951 19-11
21-12-29 45,0011,7512,12-- -- ----11,7511,552 19-11
21-12-29 50,0016,0516,28-- -- ----16,0516,052 8-8
21-12-29 55,00--20,82-- -- --------0 --
21-12-29 60,00--25,62-- -- --------0 --
21-12-29 80,0044,1545,31-- -- ----44,1544,155 10-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?