Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Ahold Delhaize Koninklijke (AH)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Ahold Delhaize Koninklijke* 34,9434,22+0,72 +2,1% 35,0434,582.422.00717:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-7-2026)
Totaal volume 1.846 (575 Calls, 1.271 Puts)
Totaal open interest bij opening 10.561 (4.162 Calls, 6.399 Puts)
Call / Put ratio 0,45
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 16,00--0,01-- -- --------0 --
21-08-26 18,00--0,01-- -- --------0 --
21-08-26 20,00--0,02-- -- --------0 --
21-08-26 22,00--0,01-- -- --------0 --
21-08-26 24,00--0,01-- -- --------0 --
21-08-26 25,00--0,01-- -- --------0 --
21-08-26 26,000,050,03-- -- --0,130,050,051 16-6
21-08-26 27,000,090,05-- -- ----0,090,091 1-6
21-08-26 28,000,120,10+0,02 +20,0% --0,120,120,125 27-7
21-08-26 28,500,140,13-- -- ----0,140,1430 24-7
21-08-26 29,000,150,15-- -- ----0,150,151 24-7
21-08-26 29,500,180,20-- -- ----0,180,176 24-7
21-08-2620830,000,180,25-0,07 -28,0% 0,140,240,220,1817 27-7
21-08-26 31,000,280,41-0,13 -31,7% ----0,360,284 27-7
21-08-26 32,000,500,69-0,19 -27,5% ----0,620,50102 27-7
21-08-2670833,000,781,06-0,29 -27,4% ----0,980,78416 27-7
21-08-2669334,001,211,57-0,36 -22,9% 1,151,241,501,1866 27-7
21-08-261.42635,002,182,24-0,45 -20,1% 0,50--2,182,181 27-7
21-08-26 36,002,953,03-0,08 -2,6% 0,10--2,952,9515 27-7
21-08-26 37,003,333,92-- -- ----3,483,3120 23-7
21-08-26 38,004,304,88-0,58 -11,9% 4,184,424,754,304 27-7
21-08-26 39,003,905,86-- -- ----3,903,901 21-7
21-08-26 40,004,726,83-- -- ----4,724,452 22-7
21-08-26 41,006,257,83-- -- ----6,256,252 2-6
21-08-26 42,006,758,83-- -- 8,058,406,756,751 5-6
21-08-26 43,00--9,83-- -- --------0 --
21-08-26 44,006,5510,83-- -- ----6,556,551 20-5
21-08-26 46,00--12,85-- -- --------0 --
21-08-26 48,00--14,87-- -- --------0 --
21-08-26 50,00--16,90-- -- 16,0516,40----0 --
21-08-26 52,00--18,92-- -- --------0 --
18-09-26314,000,040,01-- -- ----0,040,042 30-1
18-09-26 16,00--0,01-- -- --0,07----0 --
18-09-26 18,00--0,01-- -- --------0 --
18-09-26 20,000,030,02-- -- ----0,030,031 12-5
18-09-26 22,000,110,03-- -- ----0,110,114 14-1
18-09-26 24,000,090,03-- -- 0,010,09----2 2-6
18-09-26125,000,120,05+0,01 +20,0% ----0,120,121 27-3
18-09-26 26,000,130,09-- -- ----0,130,132 2-6
18-09-26 27,000,130,13-- -- ----0,160,1311 24-7
18-09-26 28,000,140,17-0,03 -17,6% ----0,140,141 27-7
18-09-26 29,000,230,25-0,02 -8,0% 0,170,260,230,231 27-7
18-09-26 29,500,320,30-- -- ----0,320,275 24-7
18-09-26 30,000,370,38-- -- ----0,370,372 24-7
18-09-263631,000,510,57-0,06 -10,5% 0,390,490,520,516 27-7
18-09-26 32,000,680,84-0,16 -19,0% ----0,810,68104 27-7
18-09-26 33,001,141,23-0,09 -7,3% ----1,151,1410 27-7
18-09-26 34,001,391,74-0,35 -20,1% ----1,611,398 27-7
18-09-26 35,001,122,38-- -- ----1,121,1231 23-7
18-09-26 36,002,983,15-0,17 -5,4% 2,572,792,982,981 27-7
18-09-26 37,003,004,00-- -- ----3,002,352 23-7
18-09-26 38,004,324,91-0,59 -12,0% ----4,324,3240 27-7
18-09-26 39,003,755,86-- -- 5,155,453,753,752 13-7
18-09-26 40,006,246,82-0,58 -8,5% ----6,246,2440 27-7
18-09-26 41,00--7,80-- -- --------0 --
18-09-26 42,007,078,79-- -- ----7,077,072 30-6
18-09-26 44,003,9310,77-- -- ----3,933,9318 27-4
18-09-26 45,008,7311,76-- -- 11,1011,358,738,731 13-5
18-09-26 46,00--12,76-- -- 12,0512,40----0 --
18-09-26 48,00--14,75-- -- --------0 --
18-09-26 50,008,6016,75-- -- ----8,608,603 16-3
18-09-26 55,0020,0021,75-- -- ----20,0020,004 3-7
18-09-26 60,00--26,74-- -- --------0 --
18-09-26 70,0029,0136,73-0,59 -1,6% ----29,0129,011 9-4
16-10-26 16,00------ -- ---------- --
16-10-26 18,00--0,02-- -- --------0 --
16-10-26 20,00--0,01-- -- --------0 --
16-10-26 22,00--0,03-- -- --------0 --
16-10-26 24,00--0,07-- -- --------0 --
16-10-26 25,00--0,10-- -- --------0 --
16-10-26 26,00--0,13-- -- 0,060,18----0 --
16-10-26 27,000,090,17-- -- ----0,090,092 20-7
16-10-26 28,00--0,24-- -- --------0 --
16-10-26 29,000,290,34-0,05 -14,7% ----0,290,2910 27-7
16-10-26 29,50--0,41-- -- --------0 --
16-10-26 30,000,430,50-0,07 -14,0% 0,320,460,430,4310 27-7
16-10-26 31,000,600,70-0,10 -14,3% ----0,600,601 27-7
16-10-26 32,001,091,00-- -- ----1,091,094 23-7
16-10-26 33,001,291,40-0,11 -7,9% ----1,291,295 27-7
16-10-26 34,000,911,90-- -- 1,501,620,910,911 22-7
16-10-26 35,002,522,52-- -- ----2,522,005 23-7
16-10-26 36,002,743,23-0,49 -15,2% ----2,762,7440 27-7
16-10-26 37,002,804,06-- -- ----2,802,808 23-7
16-10-26 38,004,354,97-0,62 -12,5% 4,294,554,374,3540 27-7
16-10-26 39,004,245,91-- -- ----4,244,2420 23-7
16-10-26 40,00--6,84-- -- --------0 --
16-10-26 41,00--7,81-- -- --------0 --
16-10-26 42,00--8,79-- -- 8,058,40----0 --
16-10-26 44,00--10,77-- -- --------0 --
16-10-26 46,00--12,77-- -- --------0 --
16-10-26 48,00--14,76-- -- --------0 --
16-10-26 50,00--16,76-- -- 16,0516,40----0 --
18-12-26 14,00--0,01-- -- --0,07----0 --
18-12-2623015,000,050,01-- -- ----0,050,052 28-1
18-12-26 16,00--0,02-- -- --------0 --
18-12-26 18,00--0,04-- -- --------0 --
18-12-2616320,000,060,06-0,02 -33,3% ----0,060,061 27-7
18-12-26 22,000,090,10-- -- ----0,090,091 8-5
18-12-26 24,000,160,16-- -- ----0,160,161 23-7
18-12-26 25,000,220,20-- -- ----0,220,202 23-7
18-12-26 26,000,250,26-- -- ----0,250,2427 24-7
18-12-26 27,000,280,34-- -- 0,250,32----2 19-6
18-12-26 28,000,260,45-- -- ----0,260,265 17-7
18-12-26 29,000,580,60-0,02 -3,3% ----0,580,582 27-7
18-12-26 30,000,680,80-0,12 -15,0% ----0,680,6810 27-7
18-12-26 32,001,301,38-0,08 -5,8% ----1,301,27140 27-7
18-12-26 34,002,162,27-0,11 -4,8% ----2,162,164 27-7
18-12-26 35,002,552,86-0,31 -10,8% ----2,552,554 27-7
18-12-26 36,003,323,53-0,21 -5,9% 3,043,223,323,328 27-7
18-12-26 38,004,565,11-- -- ----4,564,561 23-7
18-12-2633740,006,306,91-0,56 -8,1% ----6,306,301 23-7
18-12-26 42,006,608,81-- -- ----6,606,602 22-7
18-12-26 44,009,2510,76-- -- ----9,259,253 2-6
18-12-26 45,009,6011,75-- -- 11,1011,359,809,606 3-7
18-12-26 46,00--12,75-- -- --------0 --
18-12-26 48,00--14,74-- -- --------0 --
18-12-26 50,0015,0016,74-- -- ----15,0015,0020 25-6
18-12-26 55,0018,3021,74-3,44 -15,8% ----18,3018,301 21-10
18-12-26 60,0026,1526,73-- -- ----26,1526,153 22-6
18-12-26 70,0029,0136,72-- -- ----29,0129,011 9-4
19-03-27 14,00--0,01-- -- 0,010,09----0 --
19-03-27 16,00--0,03-- -- 0,010,14----0 --
19-03-27 18,00--0,07-- -- --------0 --
19-03-27 20,00--0,12-- -- 0,040,19----0 --
19-03-27 22,000,160,18-- -- ----0,160,169 5-6
19-03-27 24,000,250,27-- -- ----0,250,259 8-6
19-03-27 26,000,260,42-- -- ----0,260,261 7-7
19-03-27 27,000,550,54-- -- ----0,550,554 24-7
19-03-27 28,000,460,69-- -- 0,560,670,460,461 26-6
19-03-27 29,000,880,88-- -- ----0,880,883 24-7
19-03-27 30,001,031,11-- -- ----1,031,032 24-7
19-03-27 32,001,651,74-0,09 -5,2% ----1,701,654 27-7
19-03-27 34,002,572,63-0,06 -2,3% 2,252,442,572,571 27-7
19-03-27 36,003,033,80-- -- ----3,033,031 23-7
19-03-27 38,005,355,30-- -- ----5,354,8415 23-7
19-03-27 40,005,757,01-- -- ----5,755,7511 24-6
19-03-27 42,006,648,82-- -- 8,158,506,646,642 22-7
19-03-27 44,007,7510,76-- -- ----7,757,751 18-5
19-03-27 46,0010,3512,75-- -- ----10,3510,351 6-7
19-03-27 48,00--14,74-- -- --------0 --
19-03-27 50,00--16,74-- -- 16,0516,40----0 --
19-03-27 55,00--21,73-- -- --------0 --
19-03-27 60,00--26,73-- -- --------0 --
19-03-27 70,00--36,72-- -- --------0 --
18-06-27 14,000,050,06-- -- ----0,050,058 25-6
18-06-27 16,00--0,10-- -- --------0 --
18-06-27 18,00--0,15-- -- --------0 --
18-06-27 20,000,140,21-- -- ----0,140,141 10-7
18-06-27 22,000,220,31-- -- ----0,220,225 12-6
18-06-27 24,000,290,45-- -- 0,330,480,290,291 20-7
18-06-27 26,000,410,67-- -- ----0,410,412 17-7
18-06-27 27,00--0,84-- -- 0,660,81----0 --
18-06-27 28,001,031,03-- -- ----1,031,0315 23-7
18-06-27 29,001,151,26-0,11 -8,7% ----1,181,153 27-7
18-06-27 30,001,521,52-- -- ----1,521,4621 24-7
18-06-27 32,002,172,22-0,05 -2,3% ----2,172,1517 27-7
18-06-27 34,003,103,15-0,05 -1,6% ----3,103,101 27-7
18-06-27 35,003,613,69-- -- 3,303,533,613,611 24-7
18-06-27 36,002,894,29-- -- 3,884,122,892,892 17-7
18-06-27 38,003,875,70-- -- ----3,873,8710 17-7
18-06-27 40,005,457,30-- -- ----5,455,455 8-7
18-06-27 42,00--9,05-- -- --------0 --
18-06-27 44,00--10,88-- -- --------0 --
18-06-27 45,005,7011,86-- -- ----5,705,701 7-4
18-06-27 50,0015,0016,74-- -- ----15,0015,0025 25-6
18-06-27 55,00--21,73-- -- --------0 --
18-06-27 60,00--26,72-- -- 26,0526,40----0 --
18-06-27 80,00--46,69-- -- 46,0046,35----0 --
17-12-27 15,000,090,10-- -- --0,220,090,0923 31-3
17-12-27 20,000,260,35-- -- ----0,260,262 8-7
17-12-27 22,000,350,51-- -- ----0,350,354 11-5
17-12-27 24,000,380,73-- -- 0,570,76----2 19-6
17-12-27 25,000,540,88-- -- ----0,540,544 21-5
17-12-27 26,000,681,06-- -- ----0,680,685 11-6
17-12-27 28,001,091,50-- -- ----1,091,091 8-7
17-12-27 30,002,002,08-0,08 -3,8% ----2,002,004 27-7
17-12-27 32,002,752,84-0,09 -3,2% ----2,792,7426 27-7
17-12-27 34,002,813,76-- -- ----2,822,8122 7-7
17-12-272.00035,004,124,30-0,26 -6,0% ----4,124,121 24-7
17-12-27 36,004,284,90-- -- ----4,284,281 18-6
17-12-27 38,006,306,20-- -- 5,706,006,306,305 24-7
17-12-27 40,007,557,70-- -- ----7,557,551 23-7
17-12-27 45,009,8512,01-- -- ----9,859,851 20-7
17-12-27 50,0016,5516,78-- -- ----16,5516,551 24-7
17-12-27 55,00--21,72-- -- --------0 --
17-12-27 60,0018,7026,71-- -- 26,0526,4518,7018,701 13-4
17-12-27 80,00--46,67-- -- 46,0046,40----0 --
16-06-28 20,00--0,51-- -- --------0 --
16-06-28 24,00--1,01-- -- --------0 --
16-06-28 26,000,931,40-- -- ----0,930,935 21-7
16-06-28 28,00--1,89-- -- 1,621,87----0 --
16-06-28 30,002,052,52-- -- --------0 3-7
16-06-28 35,003,644,78-- -- ----3,643,641 8-7
16-06-28 40,00--8,05-- -- --------0 --
16-06-28 45,00--12,15-- -- 11,4011,85----0 --
16-06-28 50,00--16,86-- -- --------0 --
16-06-28 55,00--21,72-- -- --------0 --
16-06-28 60,00--26,71-- -- --------0 --
15-12-28 15,000,240,27-- -- --0,500,240,241 14-1
15-12-28 20,000,690,66-- -- ----0,690,691 24-7
15-12-28 22,00--0,92-- -- --------0 --
15-12-28 24,001,021,26-- -- ----1,021,023 3-7
15-12-28 26,001,671,69-- -- ----1,671,675 23-7
15-12-28 28,001,762,22-- -- 1,922,221,761,762 15-7
15-12-28 30,002,782,85-0,07 -2,5% 2,572,852,802,758 27-7
15-12-2829832,003,343,69-0,21 -5,7% ----3,343,0515 23-7
15-12-28 34,004,354,65-0,30 -6,5% ----4,354,351 27-7
15-12-28 35,004,405,19-- -- ----4,404,401 23-7
15-12-28 36,004,425,74-- -- ----4,424,429 17-7
15-12-28 38,006,556,97-- -- 6,456,856,556,5520 22-6
15-12-28 40,007,008,32-- -- ----7,007,0010 13-7
15-12-28 45,0010,1012,33-- -- ----10,1010,1043 17-7
15-12-28 50,0014,6016,88-- -- ----14,6014,6040 7-7
15-12-28 55,0020,8521,70-0,85 -3,9% 21,1021,3520,8520,851 29-12
15-12-28 60,0024,9026,69-1,79 -6,7% ----24,9024,902 12-8
15-12-28 80,0039,2046,65-- -- ----39,2039,201 15-4
21-12-29 15,000,310,44-0,13 -29,5% 0,280,570,310,3110 23-12
21-12-29 20,000,640,97-- -- 0,761,060,640,641 22-5
21-12-29 22,001,031,30-- -- 1,061,361,031,033 3-7
21-12-29 24,001,581,70-- -- ----1,601,5734 22-6
21-12-29 25,001,981,92-- -- ----1,981,905 23-7
21-12-29 26,001,562,19-- -- 1,912,211,561,5610 7-5
21-12-29 28,002,192,78-- -- 2,472,772,202,1920 20-7
21-12-29 30,003,403,48-0,08 -2,3% ----3,403,403 27-7
21-12-29 35,005,655,77-0,12 -2,1% ----5,655,602 27-7
21-12-29 40,008,988,87-- -- ----8,988,981 23-7
21-12-29 45,0012,8812,68-- -- ----12,8812,881 23-7
21-12-29 50,0015,1516,98-- -- 16,1516,7515,2015,1535 10-7
21-12-29 55,00--21,86-- -- --------0 --
21-12-29 60,00--26,81-- -- --------0 --
21-12-29 80,0044,1546,69-2,54 -5,4% ----44,1544,155 10-10
21-12-29 100,00--66,67-- -- --------0 --
20-12-30 15,000,560,61-- -- --1,200,560,562 17-7
20-12-30 20,001,201,20-- -- 0,871,361,201,2010 23-7
20-12-30 22,001,651,57-- -- 1,241,731,651,652 23-7
20-12-30 24,001,722,01-- -- ----1,721,7210 16-7
20-12-30 26,002,062,55-- -- ----2,062,0620 20-7
20-12-3029628,003,003,18-0,11 -3,5% --------1 6-7
20-12-30 30,003,953,88-- -- 3,554,043,953,9512 23-7
20-12-30 35,006,256,14-- -- ----6,356,00284 24-7
20-12-30 40,009,009,30-- -- ----9,009,002 24-7
20-12-30 45,0010,9812,97-- -- ----10,9810,982 17-7
20-12-30 50,0015,3517,20-- -- 16,2017,3015,3515,3510 7-7
20-12-30 55,00--21,91-- -- --------0 --
20-12-30 60,0026,6026,83-0,23 -0,9% ----26,6026,6085 27-7
20-12-30 80,0044,3546,78-- -- ----44,3544,352 2-7
20-12-30 100,0064,7566,83-- -- 66,0066,4064,7564,752 8-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?