Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Ahold Delhaize Koninklijke (AH)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Ahold Delhaize Koninklijke* 35,4135,22+0,19 +0,5% 35,5535,25434.96115:00

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-11-2026)
Totaal volume 3.414 (2.047 Calls, 1.367 Puts)
Totaal open interest bij opening 34.227 (16.389 Calls, 17.838 Puts)
Call / Put ratio 1,50
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 14,00--0,02-- -- --------0 --
20-11-26 16,00--0,03-- -- --------0 --
20-11-26 18,00--0,01-- -- --------0 --
20-11-26320,000,020,01-- -- ----0,020,023 15-10
20-11-26122,00--0,02-- -- --------1 14-9
20-11-265023,000,010,03-- -- ----0,010,0150 4-11
20-11-265024,000,020,03-- -- ----0,020,0250 26-10
20-11-263425,000,050,03-- -- ----0,050,0333 20-10
20-11-264026,000,040,03-- -- ----0,040,0430 20-10
20-11-266027,000,070,03-- -- ----0,070,0725 3-11
20-11-2616427,500,070,03-- -- ----0,070,075 2-11
20-11-2628528,000,010,03-- -- --0,320,010,016 4-11
20-11-2699128,500,160,03-- -- ----0,160,12845 3-11
20-11-266729,000,020,03-0,01 -33,3% ----0,020,021 9-11
20-11-269429,500,020,01+0,01 +100,0% ----0,020,024 10-11
20-11-261.29730,000,020,01+0,01 +100,0% --0,950,020,023 11-11
20-11-26 30,50------ -- --------0 --
20-11-2671631,000,040,010,00 0,0% ----0,040,0233 16:31
20-11-26 31,50--0,01-- -- --------2 11-11
20-11-26 32,000,020,03-0,01 -33,3% 0,01--0,030,0215 17:05
20-11-26 32,500,040,040,00 0,0% ----0,040,042 11-11
20-11-26 33,000,050,06-0,01 -16,7% ----0,060,0521 17:14
20-11-261733,500,080,09-0,03 -33,3% ----0,090,082 11-11
20-11-26 34,000,110,17-0,06 -35,3% 0,060,140,170,1122 17:11
20-11-26 34,500,320,28+0,04 +14,3% ----0,320,324 11-11
20-11-26 35,000,330,48-0,15 -31,3% ----0,580,3329 17:23
20-11-26 35,500,550,77-0,22 -28,6% 0,460,620,820,5533 17:26
20-11-26 36,001,171,12-- -- 0,780,941,171,0642 10-11
20-11-26 36,50--1,53-- -- --------0 --
20-11-26 37,003,201,99-- -- ----3,203,201 6-11
20-11-26 37,50------ -- --------0 --
20-11-26 38,002,702,96-0,26 -8,8% 2,652,963,202,7016 17:23
20-11-26 39,00--3,96-- -- --------0 --
20-11-26640,005,954,96-0,18 -3,6% ----5,955,956 9-11
20-11-26 42,00--6,96-- -- --------0 --
20-11-26 44,00--8,96-- -- --------0 --
20-11-26 46,00--10,96-- -- --------0 --
20-11-26 48,00--12,96-- -- --------0 --
18-12-26 12,00--0,01-- -- --------0 --
18-12-26 14,00--0,01-- -- --------0 --
18-12-2623015,000,050,01-- -- ----0,050,052 28-1
18-12-26 16,00--0,01-- -- --------0 --
18-12-26 18,00--0,01-- -- --------0 --
18-12-2616320,000,010,01-- -- ----0,010,011 26-10
18-12-26622,000,090,01-- -- --------1 27-8
18-12-26 23,00--0,01-- -- --------0 --
18-12-2618424,000,060,02-- -- --0,040,060,063 16-9
18-12-26 25,000,060,02-- -- ----0,060,0654 3-11
18-12-26 26,000,010,02-- -- ----0,010,011 5-11
18-12-26 27,000,030,01-- -- ----0,030,032 5-11
18-12-26 27,500,150,01-- -- --------2 2-11
18-12-26 28,000,030,01+0,02 +200,0% --2,020,030,0310 11-11
18-12-26 28,500,150,02-- -- --------1 2-11
18-12-2658129,000,050,03-- -- 0,030,070,050,052 10-11
18-12-26 29,500,090,04-- -- ----0,110,0940 6-11
18-12-26 30,000,060,05+0,01 +20,0% 0,051,000,070,0636 11-11
18-12-26 31,000,100,09+0,01 +11,1% --0,400,100,101 16:18
18-12-26 32,000,140,15-0,01 -6,7% 0,10--0,160,1449 17:17
18-12-2663333,000,290,26-0,02 -7,7% 0,180,250,300,28504 11-11
18-12-263.22234,000,420,49-0,07 -14,3% 0,350,430,500,4273 17:16
18-12-26 35,000,800,85-0,05 -5,9% ----0,910,79163 17:21
18-12-26 36,001,441,42+0,02 +1,4% ----1,441,3943 11-11
18-12-26 37,003,972,14-- -- ----3,973,9731 23-10
18-12-26 38,003,573,03-- -- ----3,573,571 10-11
18-12-26 39,00--3,98-- -- --------0 --
18-12-26 40,006,004,96-- -- ----6,006,002 5-11
18-12-26 42,007,186,96-- -- ----7,187,181 10-11
18-12-26 44,009,258,96-- -- --------0 2-6
18-12-26 45,009,609,96-- -- ----9,809,606 3-7
18-12-26 46,00--10,96-- -- --------0 --
18-12-26 48,00--12,96-- -- --------0 --
18-12-26 50,0019,6014,96-- -- --------0 28-8
18-12-26 55,0021,3519,96-- -- --------0 6-8
18-12-26 60,0026,1524,96-0,18 -0,7% ----26,1526,153 22-6
18-12-26 70,0029,0134,96-- -- ----29,0129,011 9-4
15-01-27 16,00--0,01-- -- --------0 --
15-01-27 18,00--0,01-- -- --------0 --
15-01-27 20,00--0,01-- -- --------0 --
15-01-27 22,00--0,02-- -- --------0 --
15-01-27 23,00--0,03-- -- --------0 --
15-01-27 24,00--0,01-- -- --------0 --
15-01-27 25,00--0,01-- -- --0,05----0 --
15-01-27 26,00--0,01-- -- --------3 2-11
15-01-27 27,000,150,03-- -- --------3 3-11
15-01-27 28,000,210,05-- -- --------7 2-11
15-01-27 28,50--0,06-- -- 0,030,10----10 19-10
15-01-273029,000,120,08-0,01 -12,5% 0,06--0,120,121 4-11
15-01-27 29,500,140,09-- -- ----0,140,142 6-11
15-01-27 30,000,180,10-- -- 0,070,14----2 10-11
15-01-27 31,000,160,16-- -- 0,110,190,160,161 10-11
15-01-27 32,000,260,26-- -- ----0,260,263 10-11
15-01-27 33,000,420,41+0,01 +2,4% ----0,420,4112 11-11
15-01-27 34,000,610,66-0,05 -7,6% 0,550,630,680,613 11-11
15-01-27 35,001,061,03+0,03 +2,9% 0,840,981,071,0625 17:23
15-01-272136,001,681,56-0,12 -7,7% ----1,681,609 11-11
15-01-27 37,002,432,26-- -- ----2,432,436 10-11
15-01-27 38,003,993,08-- -- ----4,153,8639 9-11
15-01-27 39,00--4,00-- -- --------0 --
15-01-27 40,006,404,98-- -- 4,594,836,406,401 6-11
15-01-27 42,009,876,96-- -- ----9,879,871 3-11
15-01-27 44,00--8,96-- -- --------0 --
15-01-27 46,00--10,96-- -- --------0 --
15-01-27 48,00--12,96-- -- --------0 --
15-01-27 50,00------ -- --------0 --
19-03-27 12,00--0,01-- -- --------0 --
19-03-27 14,00--0,02-- -- --------0 --
19-03-27 16,00--0,01-- -- --------0 --
19-03-27418,000,070,02-- -- --------0 21-8
19-03-27 20,000,090,02-- -- --------0 24-8
19-03-27 22,000,160,04-- -- --------0 18-8
19-03-27 24,000,120,07-- -- ----0,120,1210 26-10
19-03-27 25,000,240,10-- -- --------1 5-11
19-03-2760226,000,300,12-- -- 0,090,160,300,30550 3-11
19-03-27 27,000,200,16-- -- 0,05--0,200,201 4-11
19-03-27 28,000,220,21-- -- ----0,220,222 10-11
19-03-2715529,000,280,28-0,01 -3,6% ----0,280,281 11-11
19-03-2782630,000,340,38-0,03 -7,9% 0,251,750,380,344 17:10
19-03-274.57232,000,640,68-0,04 -5,9% 0,580,680,710,6412 16:17
19-03-27 34,001,301,24+0,06 +4,8% ----1,301,2820 11-11
19-03-27 36,002,062,15-0,09 -4,2% ----2,142,0612 16:17
19-03-27 38,003,403,46-- -- 3,183,323,873,40104 10-11
19-03-27 40,004,905,09-0,19 -3,7% ----5,304,904 17:15
19-03-27 42,0011,206,97-- -- --------0 3-9
19-03-27 44,007,758,96-- -- 8,558,90----0 18-5
19-03-27 46,0010,3510,96-- -- 10,5510,90----0 6-7
19-03-27 48,00--12,96-- -- --------0 --
19-03-27 50,00--14,96-- -- --------0 --
19-03-27 55,00--19,96-- -- --------0 --
19-03-27 60,00--24,96-- -- --------0 --
19-03-27 70,00--34,96-- -- --------0 --
18-06-27 12,00--0,01-- -- --------0 --
18-06-27 14,000,050,01-- -- --0,060,050,058 25-6
18-06-27 16,00--0,01-- -- 0,010,07----0 --
18-06-27 18,00--0,03-- -- 0,010,09----0 --
18-06-27 20,000,100,07-- -- ----0,100,1016 10-11
18-06-27 22,000,160,12-- -- ----0,160,161 4-11
18-06-271024,000,350,18-0,01 -5,6% ----0,350,351 29-9
18-06-27 25,000,300,23-- -- ----0,300,3010 5-11
18-06-27 26,000,430,29-- -- ----0,450,434 30-10
18-06-27 27,000,430,37-- -- ----0,430,413 4-11
18-06-27 28,000,510,47+0,04 +8,5% 0,390,500,510,491 11-11
18-06-27 29,000,610,59+0,02 +3,4% ----0,610,612 11-11
18-06-271.90930,000,750,76-- -- 0,670,780,750,752 10-11
18-06-27 32,001,231,21+0,02 +1,7% 0,813,201,231,17107 11-11
18-06-27 34,001,841,90-0,06 -3,2% 0,05--1,851,8480 17:09
18-06-27 35,003,642,36-- -- --------5 9-11
18-06-27 36,002,902,89-- -- ----2,902,905 10-11
18-06-27 38,006,774,13-- -- ----6,906,7757 4-9
18-06-27 40,007,455,68-- -- --------5 9-11
18-06-27 42,007,537,37-- -- ----7,537,531 10-11
18-06-27 44,00--9,16-- -- --------0 --
18-06-27 45,0013,0310,10-- -- 9,4510,35----0 17-8
18-06-27 50,0018,4714,96-- -- ----18,4718,4729 7-10
18-06-27 55,00--19,96-- -- --------0 --
18-06-27 60,00--24,96-- -- --------0 --
18-06-27 80,00--44,96-- -- --------0 --
17-09-27 14,00--0,01-- -- --0,07----0 --
17-09-27 16,00--0,03-- -- --------0 --
17-09-27 18,00--0,09-- -- --------0 --
17-09-27 20,00--0,14-- -- 0,080,19----0 --
17-09-27 22,000,250,20-- -- ----0,250,254 20-10
17-09-27 24,000,500,30-- -- ----0,500,501 2-11
17-09-27 25,000,610,37-- -- 0,320,420,610,611 2-11
17-09-27 26,000,560,46-- -- ----0,560,561 6-11
17-09-27 27,001,120,57-- -- 0,490,621,121,122 12-10
17-09-27 28,000,740,72-- -- 0,10--0,740,742 10-11
17-09-27 29,000,920,89-- -- ----0,940,923 10-11
17-09-27 30,001,251,08-- -- 0,951,081,251,251 5-11
17-09-27 32,001,651,59-- -- ----1,721,6514 10-11
17-09-27 34,003,012,36-- -- ----3,013,0142 6-11
17-09-27 36,003,913,36-- -- ----3,963,854 9-11
17-09-27 38,006,704,59-- -- ----6,706,7020 16-10
17-09-27 40,00--6,08-- -- 5,705,95----0 --
17-09-27 42,007,597,60-- -- ----7,597,59101 10-11
17-09-27 44,00------ -- ---------- --
17-09-27 45,00--10,27-- -- --------0 --
17-09-27 50,00--15,01-- -- --------0 --
17-09-27 55,00--19,96-- -- --------0 --
17-12-27 15,000,100,07-- -- --0,220,100,105 9-10
17-12-27 20,000,220,19-- -- --0,280,220,222 10-11
17-12-27 22,000,420,29-- -- 0,230,330,420,422 2-11
17-12-27 24,000,650,44-- -- --------1 3-11
17-12-27 25,000,540,53-- -- --------2 9-11
17-12-27 26,000,640,65-- -- 0,560,670,640,641 10-11
17-12-27 28,000,960,92+0,04 +4,3% --2,000,960,962 11-11
17-12-27 30,001,551,35+0,20 +14,8% --------2 11-11
17-12-27 32,001,901,92-- -- ----2,101,90660 10-11
17-12-27 34,002,802,68-- -- --------2 5-11
17-12-27 35,003,103,15-0,05 -1,6% ----3,303,101 11-11
17-12-27 36,005,303,67-- -- ----5,305,3020 2-11
17-12-27 38,005,334,86-- -- ----5,335,331 4-11
17-12-27 40,006,256,28-- -- ----6,256,2520 10-11
17-12-27 45,0013,0310,40-- -- 10,0010,35----1 26-10
17-12-27 50,0019,6015,00-- -- ----19,6019,601 28-8
17-12-27 55,00--19,96-- -- --------0 --
17-12-27 60,0018,7024,96-- -- ----18,7018,701 13-4
17-12-27 80,0048,5544,96-- -- ----48,5548,4075 12-10
16-06-28 20,000,600,23-- -- 0,270,39----1 4-11
16-06-28 22,000,480,44-- -- ----0,480,482 5-11
16-06-28 24,000,960,65-- -- 0,570,740,960,961 2-11
16-06-283426,001,480,94-0,02 -2,1% ----1,481,482 1-10
16-06-28 28,001,441,32-- -- ----1,501,442 4-11
16-06-28 30,002,361,79-- -- --------1 2-11
16-06-28 35,003,953,69-- -- 3,413,733,953,951 5-11
16-06-28 40,007,256,66-- -- ----7,257,252 5-11
16-06-28 45,0011,3510,57-- -- ----11,3511,352 5-11
16-06-28 50,0017,4515,11-- -- ----17,4517,451 29-10
16-06-28 55,00--19,98-- -- --------0 --
16-06-28 60,00--24,96-- -- --------0 --
15-12-28 15,000,180,15-- -- --0,210,180,181 4-11
15-12-28 20,000,650,47-- -- --------2 5-11
15-12-28 22,000,920,65-- -- ----0,920,9210 3-11
15-12-28 24,001,000,92-- -- 0,761,021,001,005 9-11
15-12-28 26,001,261,27-0,01 -0,8% ----1,261,262 17:02
15-12-28 28,001,631,69-- -- ----1,631,635 10-11
15-12-28 30,002,222,25-0,03 -1,3% 1,992,342,222,223 11-11
15-12-28 32,002,872,93-- -- ----2,872,871 10-11
15-12-28 34,004,103,74-- -- ----4,104,101 9-11
15-12-28 35,004,454,19-- -- 3,914,284,454,457 4-11
15-12-28 36,005,564,69-- -- ----5,565,564 30-10
15-12-28 38,007,905,80-- -- ----7,907,901 23-9
15-12-28 40,007,057,12-0,07 -1,0% 6,707,157,057,051 11-11
15-12-28 45,0013,7110,90-- -- ----13,7113,7132 7-10
15-12-28 50,0015,9015,24-- -- --------0 3-8
15-12-28 55,0023,4319,96-- -- ----23,4323,4332 7-10
15-12-28 60,0024,9024,96-- -- 24,3025,6024,9024,902 12-8
15-12-28 80,0039,2044,96-- -- ----39,2039,201 15-4
21-12-29 15,000,480,37-- -- --------0 15-9
21-12-29 20,001,100,81-- -- --------12 2-10
21-12-2912422,001,391,07-0,04 -3,7% ----1,391,395 15-9
21-12-29 24,001,731,40-- -- ----1,731,7341 15-10
21-12-29 25,001,661,60-- -- ----1,661,665 5-11
21-12-29 26,002,161,81-- -- ----2,162,1520 20-10
21-12-29 28,002,742,32-- -- --------1 3-11
21-12-29 30,003,092,92-- -- ----3,353,093 4-11
21-12-29 35,004,884,95-0,07 -1,4% ----4,884,881 11-11
21-12-29 40,007,757,70-- -- ----7,757,7530 10-11
21-12-29 45,0012,8811,26-- -- ----12,8812,881 23-7
21-12-29 50,0016,4015,40-- -- ----16,4016,401 6-8
21-12-29 55,0023,0020,04-0,14 -0,7% --------0 13-8
21-12-29 60,00--24,99-- -- --------0 --
21-12-29 80,0044,1544,96-- -- ----44,1544,155 10-10
21-12-29 100,00--64,96-- -- --------0 --
20-12-30 15,000,660,54-- -- --1,200,660,661 13-8
20-12-3025820,001,451,11-0,03 -2,7% ----1,451,451 12-10
20-12-30 22,001,421,43-- -- ----1,421,421 5-11
20-12-3039924,002,351,83-0,05 -2,7% 1,00------1 19-10
20-12-30 26,002,602,30-- -- ----2,602,603 26-10
20-12-30 28,002,952,84-- -- 2,502,952,952,95100 5-11
20-12-30 30,003,653,48-- -- ----3,653,651 10-11
20-12-30 35,005,755,51-- -- 5,155,655,755,755 10-11
20-12-30 40,008,208,30-0,10 -1,2% ----8,208,202 11-11
20-12-30 45,0013,6011,74-- -- ----13,6013,602 16-10
20-12-30 50,0018,5515,72-- -- ----18,5518,5515 7-10
20-12-30 55,00--20,17-- -- --------0 --
20-12-30 60,0028,4124,99-- -- ----28,4128,4115 7-10
20-12-30 80,0044,3544,99-- -- ----44,3544,352 2-7
20-12-30 100,0068,0064,96-- -- ----68,0068,001 2-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?