Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Ahold Delhaize Koninklijke (AH)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Ahold Delhaize Koninklijke* 32,3832,46-0,08 -0,2% 32,5032,29427.41413:53

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-8-2026)
Totaal volume 6.922 (4.732 Calls, 2.190 Puts)
Totaal open interest bij opening 40.951 (34.504 Calls, 6.447 Puts)
Call / Put ratio 2,16
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 16,00--0,01-- -- --------0 --
21-08-26 18,00--0,01-- -- --------0 --
21-08-26 20,00--0,02-- -- --------0 --
21-08-26 22,000,010,010,00 0,0% ----0,010,011 5-8
21-08-26 24,00--0,01-- -- --------0 --
21-08-26 25,00--0,01-- -- --------0 --
21-08-26126,000,050,01-- -- ----0,050,051 16-6
21-08-26127,000,090,02-- -- ----0,090,091 1-6
21-08-26728,000,120,04-- -- --------5 27-7
21-08-264528,500,080,06-- -- ----0,080,0815 4-8
21-08-26629,000,150,08-- -- ----0,150,151 24-7
21-08-26 29,40------ -- --------0 --
21-08-263429,500,050,01-- -- ----0,050,0525 5-8
21-08-26 29,60------ -- --------0 --
21-08-26 29,80--0,02-- -- --0,04----0 --
21-08-2621330,000,010,03-0,02 -66,7% --0,040,010,018 13-8
21-08-26 30,50--0,05-- -- --0,06----0 --
21-08-26 31,000,110,11-- -- --0,060,110,117 12-8
21-08-26 31,500,170,23-0,06 -26,1% 0,040,120,170,179 13-8
21-08-2698332,000,260,44-0,18 -40,9% 0,130,220,420,2686 15:23
21-08-26 32,500,370,78-0,41 -52,6% 0,330,430,370,374 16:56
21-08-26 33,000,691,18-0,49 -41,5% ----1,130,6963 16:39
21-08-26 33,501,611,65-0,04 -2,4% 1,061,271,611,5830 13-8
21-08-2684634,001,602,14-0,59 -27,6% 1,411,842,121,6051 15:53
21-08-26 34,502,562,63-0,07 -2,7% 2,012,212,562,565 13-8
21-08-26 35,002,873,13-0,26 -8,3% 2,522,723,102,8780 14:55
21-08-26 35,502,023,63-- -- 2,993,242,021,9715 7-8
21-08-26 36,004,074,13-0,06 -1,5% ----4,074,045 13-8
21-08-26 37,005,305,13+0,17 +3,3% 4,494,745,305,305 13-8
21-08-26 38,004,886,13-- -- 5,455,804,884,8810 10-8
21-08-26 39,007,107,13-0,03 -0,4% ----7,107,108 13-8
21-08-26 40,006,318,13-- -- 7,457,806,316,311 6-8
21-08-26 41,007,349,13-- -- 8,458,807,347,343 5-8
21-08-26 42,006,7510,13-- -- 9,459,806,756,751 5-6
21-08-26 43,00--11,13-- -- --------0 --
21-08-26 44,006,5512,13-- -- 11,4511,806,556,551 20-5
21-08-26 46,00--14,13-- -- 13,4513,80----0 --
21-08-26 48,00--16,13-- -- 15,4515,80----0 --
21-08-26 50,0016,5818,13-- -- 17,4517,8016,5816,581 6-8
21-08-26 52,0018,4320,13-- -- 19,4519,8018,5418,4359 6-8
18-09-26314,000,040,01-- -- ----0,040,042 30-1
18-09-26 16,00--0,01-- -- --------0 --
18-09-26 18,00--0,01-- -- --------0 --
18-09-26320,000,030,01-- -- ----0,030,031 12-5
18-09-26422,000,110,01-- -- ----0,110,114 14-1
18-09-26 23,00------ -- ---------- --
18-09-26724,000,020,01-- -- --0,040,020,024 7-8
18-09-26125,000,120,01-- -- --0,040,120,121 27-3
18-09-261426,000,130,01-- -- --0,050,130,132 2-6
18-09-262127,000,130,02-- -- --0,050,160,1311 24-7
18-09-26 28,000,050,04-- -- ----0,050,054 6-8
18-09-26 28,50--0,06-- -- --0,13----0 --
18-09-26 29,000,100,09-- -- 0,030,090,100,1026 12-8
18-09-26 29,500,320,13-- -- 0,050,110,320,275 24-7
18-09-26 30,000,200,17+0,03 +17,6% --0,280,200,205 13-8
18-09-2636031,000,370,39-0,02 -5,1% 0,220,290,370,3613 13-8
18-09-26 32,000,520,80-0,28 -35,0% ----0,750,5264 17:19
18-09-26 33,001,021,41-0,39 -27,7% 0,951,061,311,0214 17:20
18-09-26 34,001,842,21-0,37 -16,7% 1,681,792,141,84113 15:17
18-09-26 35,002,743,14-0,40 -12,7% 2,542,723,072,7426 15:20
18-09-26 36,003,634,13-0,50 -12,1% ----4,143,6339 15:40
18-09-26 37,004,605,13-- -- ----4,604,6010 11-8
18-09-2634138,005,626,13-0,59 -9,6% 5,455,756,065,623 15:40
18-09-26 39,007,057,13-0,08 -1,1% 6,456,757,057,058 13-8
18-09-26 40,007,608,13-0,53 -6,5% 7,457,758,057,5998 15:46
18-09-26 41,00--9,13-- -- 8,458,75----0 --
18-09-26 42,009,8510,13-0,28 -2,8% 9,459,7510,009,852 15:01
18-09-26 44,003,9312,13-- -- 11,4511,753,933,9318 27-4
18-09-26 45,008,7313,13-- -- 12,4512,758,738,731 13-5
18-09-26 46,00--14,13-- -- 13,4513,75----0 --
18-09-26 48,00--16,13-- -- 15,4515,75----0 --
18-09-26 50,008,6018,13-- -- 17,4517,758,608,603 16-3
18-09-26 55,0020,0023,13-- -- ----20,0020,004 3-7
18-09-26 60,00--28,13-- -- 27,4527,75----0 --
18-09-26 70,0036,7938,13-- -- ----36,7936,791 6-8
16-10-26 16,00--0,01-- -- --------0 --
16-10-26 18,00--0,01-- -- --------0 --
16-10-26 20,00--0,01-- -- --------0 --
16-10-26 22,00--0,01-- -- --0,05----0 --
16-10-26 23,00--0,01-- -- --------0 --
16-10-26 24,00--0,02-- -- --0,06----0 --
16-10-26225,000,030,030,00 0,0% --0,060,030,031 11-8
16-10-26 26,00--0,05-- -- --0,08----0 --
16-10-26 27,000,090,07-- -- 0,020,100,090,092 20-7
16-10-26 28,00--0,12-- -- --------0 --
16-10-26 28,50--0,16-0,05 -31,3% 0,080,15----0 --
16-10-26 29,000,220,22-- -- 0,110,200,230,223 12-8
16-10-261229,500,280,28-- -- 0,160,230,280,2810 12-8
16-10-26 30,000,310,37-0,06 -16,2% 0,220,270,310,312 15:06
16-10-2617031,000,450,64-0,19 -29,7% 0,420,490,600,45103 16:12
16-10-26 32,000,761,04-0,28 -26,9% 0,730,820,950,7627 15:52
16-10-26 33,001,241,60-0,36 -22,5% 1,211,301,241,2444 16:43
16-10-26 34,002,002,33-0,33 -14,2% 1,851,972,282,0027 15:17
16-10-26 35,002,673,20-0,53 -16,6% 2,652,773,112,678 17:17
16-10-26 36,004,004,15-0,15 -3,6% 3,543,734,004,0030 13-8
16-10-26 37,004,625,13-0,51 -9,9% ----4,624,623 17:17
16-10-26 38,006,006,13-0,59 -9,6% 5,455,756,006,0010 13-8
16-10-26 39,005,327,13-- -- 6,506,755,325,322 5-8
16-10-26 40,00--8,13-- -- 7,457,75----0 --
16-10-26 41,00--9,13-- -- 8,458,75----0 --
16-10-26 42,00--10,13-- -- 9,459,75----0 --
16-10-26 44,00--12,13-- -- 11,4511,75----0 --
16-10-26 46,00--14,13-- -- --------0 --
16-10-26 48,00--16,13-- -- --------0 --
16-10-26 50,0015,9018,13-- -- 17,4517,7515,9015,9010 3-8
18-12-26 14,00--0,01-- -- --0,05----0 --
18-12-2623015,000,050,01-- -- ----0,050,052 28-1
18-12-26 16,00--0,01-- -- --0,05----0 --
18-12-26 18,00--0,02-- -- --------0 --
18-12-26 20,000,060,03-- -- ----0,060,061 27-7
18-12-26 22,000,090,06-- -- 0,020,090,090,091 8-5
18-12-26 24,000,160,10-- -- 0,060,130,160,161 23-7
18-12-26 25,000,220,14-- -- ----0,220,202 23-7
18-12-26 26,000,160,20-- -- ----0,160,1625 11-8
18-12-263527,000,270,29-0,02 -6,9% 0,190,26----1 15:44
18-12-26 28,000,400,40-- -- ----0,400,404 12-8
18-12-26 29,000,540,56-0,02 -3,6% 0,440,500,550,549 16:52
18-12-26 30,000,760,80-0,04 -5,0% --0,840,810,7627 13-8
18-12-262.36632,001,291,55-0,31 -20,0% ----1,501,29505 17:03
18-12-26 34,002,352,71-0,36 -13,3% 2,302,412,652,3547 16:31
18-12-26 35,003,243,45-0,21 -6,1% 2,983,103,413,2441 13-8
18-12-26 36,003,964,28-0,32 -7,5% 3,763,893,963,9635 15:04
18-12-26 38,005,606,15-0,55 -8,9% 5,505,756,055,59136 15:46
18-12-26 40,008,008,13-0,13 -1,6% ----8,008,0095 13-8
18-12-26 42,008,1510,13-- -- ----8,158,151 4-8
18-12-26 44,009,2512,13-- -- ----9,259,253 2-6
18-12-26 45,009,6013,13-- -- 12,4512,759,809,606 3-7
18-12-26 46,00--14,13-- -- 13,4513,80----0 --
18-12-26 48,00--16,13-- -- --------0 --
18-12-26 50,0015,0018,13-- -- ----15,0015,0020 25-6
18-12-26 55,0021,3523,13-- -- ----21,3521,351 6-8
18-12-26 60,0026,1528,13-- -- ----26,1526,153 22-6
18-12-26 70,0029,0138,13-- -- 37,4537,7529,0129,011 9-4
19-03-27 14,00--0,02-- -- --0,07----0 --
19-03-27 16,00--0,04-- -- --0,08----0 --
19-03-27 18,000,070,06-- -- ----0,070,072 12-8
19-03-27 20,00--0,10-- -- 0,030,13----0 --
19-03-27 22,000,160,15-- -- 0,090,190,160,169 5-6
19-03-273124,000,230,25-0,05 -20,0% ----0,230,231 15:19
19-03-27 25,00--0,31-- -- 0,210,34----0 --
19-03-272826,000,290,40-0,04 -10,0% ----0,290,294 5-8
19-03-27 27,000,380,52-- -- 0,410,49----2 7-8
19-03-272528,000,620,69-0,09 -13,0% 0,560,640,620,624 11-8
19-03-27 29,000,760,91-- -- 0,750,830,760,761 11-8
19-03-2726430,001,151,19-0,04 -3,4% 0,971,071,151,1315 13-8
19-03-27 32,001,921,97-0,05 -2,5% 1,681,771,921,921 13-8
19-03-27 34,002,893,07-0,18 -5,9% ----3,042,893 14:55
19-03-27 36,004,104,49-0,39 -8,7% 4,034,144,354,109 16:32
19-03-2728138,006,056,20-0,15 -2,4% 5,655,856,056,051 13-8
19-03-27 40,008,258,13-- -- 7,507,758,258,252 12-8
19-03-27 42,008,2910,13-- -- 9,509,758,298,291 6-8
19-03-27 44,007,7512,13-- -- 11,5011,757,757,751 18-5
19-03-27 46,0010,3514,13-- -- 13,4513,8010,3510,351 6-7
19-03-27 48,00--16,13-- -- --------0 --
19-03-27 50,00--18,13-- -- 17,4517,80----0 --
19-03-27 55,00--23,13-- -- --------0 --
19-03-27 60,00--28,13-- -- 27,4527,80----0 --
19-03-27 70,00--38,13-- -- 37,4037,75----0 --
18-06-27 14,000,050,03-- -- 0,010,090,050,058 25-6
18-06-27 16,00--0,07-- -- 0,010,11----0 --
18-06-27 18,00--0,11-- -- 0,050,15----0 --
18-06-27 20,000,140,17-- -- ----0,140,141 10-7
18-06-27 22,000,220,26-- -- ----0,220,225 12-6
18-06-27 24,000,430,41-- -- 0,340,420,430,383 12-8
18-06-27 25,000,480,53-- -- 0,430,540,480,482 11-8
18-06-27 26,000,590,66-- -- 0,550,64----1 12-8
18-06-27 27,000,640,84-- -- ----0,640,641 7-8
18-06-27 28,000,811,05-0,24 -22,9% 0,901,000,810,813 13-8
18-06-27 29,001,161,33-0,17 -12,8% 1,141,251,161,1610 16:08
18-06-27 30,001,601,66-0,06 -3,6% --3,021,601,602 13-8
18-06-27 32,002,512,50-- -- ----2,552,514 12-8
18-06-27 34,003,453,62-- -- ----3,453,007 11-8
18-06-27 35,004,214,27-0,06 -1,4% 3,884,024,214,205 13-8
18-06-27 36,004,715,01-- -- 4,564,714,714,2613 11-8
18-06-27 38,006,396,55-0,16 -2,4% 6,056,256,396,396 13-8
18-06-27 40,008,268,30-- -- 7,707,958,308,263 12-8
18-06-27 42,008,4510,15-- -- ----8,458,451 31-7
18-06-27 44,00--12,13-- -- 11,4511,80----0 --
18-06-27 45,005,7013,13-- -- 12,5012,755,705,701 7-4
18-06-27 50,0015,0018,13-- -- ----15,0015,0025 25-6
18-06-27 55,00--23,13-- -- 22,4522,80----0 --
18-06-27 60,00--28,13-- -- 27,4527,80----0 --
18-06-27 80,00--48,13-- -- 47,4047,75----0 --
17-12-27 15,000,090,09-- -- --0,220,090,0923 31-3
17-12-27 20,000,290,31-- -- --------2 12-8
17-12-27 22,000,480,480,00 0,0% 0,400,480,480,461 16:54
17-12-27 24,000,380,73-0,35 -47,9% 0,620,73----1 13-8
17-12-27 25,000,850,90-- -- ----0,850,822 11-8
17-12-27 26,001,071,09-0,02 -1,8% ----1,071,072 13-8
17-12-27 28,001,601,59-- -- 1,401,541,601,6013 12-8
17-12-27 30,002,102,29-0,19 -8,3% ----2,102,102 15:46
17-12-27 32,002,913,18-0,27 -8,5% ----2,912,915 16:19
17-12-27 34,004,264,28-- -- ----4,304,2620 12-8
17-12-27 35,004,604,91-- -- ----4,604,437 11-8
17-12-27 36,005,225,57-0,35 -6,3% 5,105,355,415,222 15:40
17-12-27 38,006,947,05-0,11 -1,6% 6,556,757,056,9413 13-8
17-12-27 40,008,508,65-0,15 -1,7% ----8,508,506 13-8
17-12-27 45,0013,0513,15-0,10 -0,8% ----13,0513,0520 13-8
17-12-27 50,0016,9018,13-- -- ----16,9016,905 10-8
17-12-27 55,00--23,13-- -- --------0 --
17-12-27 60,0018,7028,13-- -- 27,4027,8518,7018,701 13-4
17-12-27 80,00--48,13-- -- 47,3547,80----0 --
16-06-28 20,00--0,50-- -- 0,360,55----0 --
16-06-28 22,00--0,73-- -- --------0 --
16-06-28 24,00--1,05-- -- 0,881,06----0 --
16-06-28 26,001,371,46-0,09 -6,2% 1,271,461,371,3710 16:11
16-06-28 28,002,002,03-- -- 1,812,002,002,0010 12-8
16-06-28 30,002,462,77-- -- 2,502,702,462,461 11-8
16-06-28 35,005,205,37-0,17 -3,2% 4,955,205,205,2040 13-8
16-06-28 40,00--8,92-- -- 8,408,70----0 --
16-06-28 45,00--13,22-- -- 12,5512,95----0 --
16-06-28 50,00--18,13-- -- 17,4017,85----0 --
16-06-28 55,00--23,13-- -- --------0 --
16-06-28 60,00--28,13-- -- 27,4027,85----0 --
15-12-28315,000,240,24-- -- 0,110,330,240,241 14-1
15-12-28 20,000,690,68-- -- 0,530,720,690,691 24-7
15-12-28 22,00--0,95-- -- --------0 --
15-12-28 24,001,231,33-0,10 -7,5% 1,121,341,231,2310 16:13
15-12-28 26,001,801,81-- -- ----1,801,803 12-8
15-12-28 28,001,962,44-- -- 2,182,401,961,9625 6-8
15-12-28 30,003,233,22-- -- ----3,233,232 12-8
15-12-28 32,004,174,12+0,05 +1,2% 3,784,014,174,051 13-8
15-12-28 34,004,405,22-- -- 4,815,104,404,405 4-8
15-12-289435,005,505,77-0,34 -5,9% ----5,505,501 11-8
15-12-28 36,004,426,42-- -- 5,956,254,424,429 17-7
15-12-28 38,006,557,75-- -- 7,257,606,556,5520 22-6
15-12-28 40,009,209,25-- -- ----9,209,2030 12-8
15-12-28 45,0013,3513,37-0,02 -0,1% 12,7513,1013,3513,356 13-8
15-12-28 50,0015,9018,13-0,57 -3,1% 17,3517,8515,9015,902 3-8
15-12-28 55,0020,8523,13-2,28 -9,9% 22,5022,7520,8520,851 29-12
15-12-28160,0024,9028,13-0,59 -2,1% ----24,9024,902 12-8
15-12-28180,0039,2048,13-0,59 -1,2% ----39,2039,201 15-4
21-12-29 15,000,310,42-0,11 -26,2% 0,270,500,310,3110 23-12
21-12-29 20,000,640,98-- -- 0,831,05----1 10-8
21-12-29 22,001,031,34-- -- 1,181,391,031,033 3-7
21-12-29 24,001,801,83-0,03 -1,6% 1,621,821,801,804 13-8
21-12-29 25,002,062,09-- -- 1,872,082,062,063 12-8
21-12-29 26,001,562,39-- -- 2,162,371,561,5610 7-5
21-12-29 28,002,693,07-0,38 -12,4% ----2,692,692 13-8
21-12-29 30,003,343,85-- -- --------1 10-8
21-12-29 35,006,156,40-- -- --------4 12-8
21-12-29 40,008,809,67-- -- ----8,808,805 10-8
21-12-29 45,0012,8813,60-- -- 13,0513,4012,8812,881 23-7
21-12-29 50,0016,4018,15-- -- 17,3517,8516,4016,401 6-8
21-12-29 55,0023,0023,15-0,15 -0,6% 22,3522,8523,0023,001 13-8
21-12-29 60,00--28,15-- -- --------0 --
21-12-29 80,0044,1548,13-3,98 -8,3% 47,3547,8544,1544,155 10-10
21-12-29 100,00--68,13-- -- 67,3567,85----0 --
20-12-301415,000,660,58+0,08 +13,8% 0,410,690,660,661 13-8
20-12-30 20,001,201,30-- -- 1,101,391,201,2010 23-7
20-12-30 22,001,651,72-- -- 1,501,791,651,652 23-7
20-12-30 24,001,892,24-- -- 2,002,301,891,892 29-7
20-12-30 26,002,852,87-0,02 -0,7% ----2,852,852 13-8
20-12-30 28,003,503,59-0,09 -2,5% ----3,503,505 13-8
20-12-30 30,004,374,43-0,06 -1,4% 4,134,304,374,376 13-8
20-12-30 35,006,756,95-0,20 -2,9% 6,556,956,756,751 13-8
20-12-30 40,0010,2510,10-- -- ----10,2510,254 12-8
20-12-30 45,0013,7013,87-0,17 -1,2% 13,3013,7514,0013,70104 15:21
20-12-30 50,0017,0518,20-- -- 17,5018,0517,0517,051 10-8
20-12-30 55,00--23,15-- -- 22,3522,90----0 --
20-12-30 60,0026,0028,15-- -- 27,3527,9026,1026,0015 5-8
20-12-30 80,0044,3548,15-- -- 47,3547,9044,3544,352 2-7
20-12-30 100,0064,7568,13-- -- 67,3567,9064,7564,752 8-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?