Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Ahold Delhaize Koninklijke (AH)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Ahold Delhaize Koninklijke* 32,4032,23+0,17 +0,5% 33,0132,171.209.66817:04

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-10-2026)
Totaal volume 4.656 (2.593 Calls, 2.063 Puts)
Totaal open interest bij opening 12.015 (9.589 Calls, 2.426 Puts)
Call / Put ratio 1,26
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 14,00------ -- ---------- --
16-10-26 16,00--0,02-- -- --------0 --
16-10-26 18,00--0,01-- -- --------0 --
16-10-26 20,00--0,01-- -- --------0 --
16-10-26122,000,020,01-- -- ----0,020,021 31-8
16-10-26 23,00--0,01-- -- --------0 --
16-10-26124,000,030,01-- -- ----0,030,031 31-8
16-10-261125,000,040,01-- -- ----0,040,041 20-8
16-10-26 26,00--0,01-- -- --------0 --
16-10-264027,000,060,01-- -- ----0,060,0625 11-9
16-10-26 27,50--0,01-- -- --0,05----0 --
16-10-2682228,000,010,010,00 0,0% --0,450,010,011 8-10
16-10-263228,500,010,02-0,01 -50,0% ----0,010,011 9-10
16-10-2612429,000,030,01+0,02 +200,0% ----0,030,031 12-10
16-10-26 29,20--0,01-- -- --------0 --
16-10-26 29,40--0,01-- -- --------0 --
16-10-26 29,500,040,01-- -- ----0,040,041 7-10
16-10-26 29,60--0,01-- -- --------0 --
16-10-26 29,80--0,02-- -- --------0 --
16-10-26 30,000,010,03-0,02 -66,7% ----0,020,012 14-10
16-10-26 30,500,070,02-- -- ----0,080,0651 13-10
16-10-26 31,000,030,09-0,06 -66,7% ----0,030,0312 14-10
16-10-26 31,500,060,26-0,20 -76,9% ----0,090,0647 14-10
16-10-26 32,000,200,54-0,34 -63,0% 0,10--0,290,14246 14-10
16-10-26 32,500,390,95-0,56 -58,9% ----0,390,394 14-10
16-10-26 33,000,891,41-0,52 -36,9% ----0,930,8932 14-10
16-10-26 33,50--1,90-- -- --------0 --
16-10-26 34,001,792,39-0,60 -25,1% ----2,301,7920 14-10
16-10-26 34,50--2,89-- -- --------0 --
16-10-26 35,002,753,39-0,64 -18,9% ----2,752,751 14-10
16-10-26 36,003,864,39-0,53 -12,1% ----3,863,862 14-10
16-10-26 37,004,505,39-- -- ----4,504,502 28-9
16-10-26 38,006,006,39-- -- ----6,006,0010 13-8
16-10-26 39,007,457,39-- -- ----7,457,452 7-10
16-10-26 40,00--8,39-- -- --------0 --
16-10-26 41,00--9,39-- -- --------0 --
16-10-26 42,00--10,39-- -- --------0 --
16-10-26 44,00--12,39-- -- --------0 --
16-10-26 46,00--14,39-- -- --------0 --
16-10-26 48,00--16,39-- -- --------0 --
16-10-26 50,0015,9018,39-- -- --------0 3-8
20-11-26 14,00--0,02-- -- --------0 --
20-11-26 16,00--0,01-- -- --------0 --
20-11-26 18,00--0,01-- -- --------0 --
20-11-26 20,00--0,01-- -- --------0 --
20-11-26 22,00--0,01-- -- --------1 14-9
20-11-26 23,00--0,01-- -- --------0 --
20-11-26 24,00--0,02-- -- --------0 --
20-11-26 25,000,080,04-- -- --------1 13-10
20-11-26 26,000,060,06-- -- ----0,060,0620 12-10
20-11-26 27,000,140,09-- -- ----0,140,141 13-10
20-11-26 27,500,100,11-0,01 -9,1% ----0,100,101 14-10
20-11-26 28,000,110,15-0,04 -26,7% --0,320,110,111 14-10
20-11-26 28,500,200,18-- -- --0,500,200,203 13-10
20-11-26 29,000,290,25-- -- ----0,300,288 13-10
20-11-26 29,500,270,33-0,06 -18,2% ----0,270,272 14-10
20-11-26 30,000,330,42-0,09 -21,4% 0,050,950,370,31278 14-10
20-11-26 31,000,550,73-0,18 -24,7% 0,10--0,630,52204 14-10
20-11-26 32,000,931,19-0,26 -21,8% ----1,000,89413 14-10
20-11-26 33,001,451,82-0,37 -20,3% ----1,471,4518 14-10
20-11-26 34,002,742,60-- -- ----2,742,742 13-10
20-11-26 35,002,873,47-0,60 -17,3% ----2,872,871 14-10
20-11-26 36,004,894,43-- -- ----4,894,892 3-9
20-11-26 37,00--5,40-- -- --------0 --
20-11-26 38,006,406,39-- -- ----6,406,402 23-9
20-11-26 40,009,508,39-- -- ----9,509,5020 28-8
20-11-26 42,00--10,39-- -- --------0 --
20-11-26 44,00--12,39-- -- --------0 --
20-11-26 46,00--14,39-- -- --------0 --
20-11-26 48,00--16,39-- -- --------0 --
18-12-26 12,00--0,01-- -- --------0 --
18-12-26 14,00--0,01-- -- --------0 --
18-12-2623015,000,050,01-- -- ----0,050,052 28-1
18-12-26 16,00--0,01-- -- --------0 --
18-12-26 18,00--0,01-- -- --------0 --
18-12-2616320,000,060,01-- -- --------0 31-8
18-12-26622,000,090,02-- -- --------1 27-8
18-12-26 23,00--0,03-- -- --------0 --
18-12-26 24,000,060,05-- -- --2,020,060,063 16-9
18-12-26 25,000,070,07-- -- --------0 30-9
18-12-26 26,000,100,11-0,01 -9,1% --------3 14-10
18-12-26 27,000,170,15-- -- 0,030,740,170,1611 12-10
18-12-26 27,500,210,19-- -- ----0,210,212 13-10
18-12-26 28,000,260,24+0,02 +8,3% --2,020,260,251 14-10
18-12-26 28,500,300,30-- -- --------0 24-9
18-12-26 29,000,330,37-0,04 -10,8% ----0,330,333 14-10
18-12-26 29,500,540,46-- -- --0,400,540,5352 13-10
18-12-26 30,000,460,59-0,13 -22,0% 0,451,000,520,46189 14-10
18-12-26 31,000,750,91-0,16 -17,6% --1,800,810,75178 14-10
18-12-26 32,001,111,33-0,22 -16,5% ----1,211,08234 14-10
18-12-26 33,001,611,96-0,35 -17,9% ----1,611,618 14-10
18-12-26 34,002,222,70-0,48 -17,8% 1,00--2,302,227 14-10
18-12-26 35,002,973,53-0,56 -15,9% ----3,262,9513 14-10
18-12-26 36,003,914,44-0,53 -11,9% ----4,003,913 14-10
18-12-26 37,00--5,39-- -- --------0 --
18-12-26 38,006,406,39-- -- ----6,406,407 12-10
18-12-26 40,008,458,39-- -- ----8,458,451 12-10
18-12-26 42,0010,7010,39-- -- ----10,7510,702 1-10
18-12-26 44,009,2512,39-- -- --------0 2-6
18-12-26 45,009,6013,39-- -- ----9,809,606 3-7
18-12-26 46,00--14,39-- -- --------0 --
18-12-26 48,00--16,39-- -- --------0 --
18-12-26 50,0019,6018,39-- -- --------0 28-8
18-12-26 55,0021,3523,39-- -- --------0 6-8
18-12-26 60,0026,1528,39-- -- ----26,1526,153 22-6
18-12-26 70,0029,0138,39-- -- ----29,0129,011 9-4
19-03-27 12,00--0,01-- -- --------0 --
19-03-27 14,00--0,01-- -- --------0 --
19-03-27 16,00--0,01-- -- --------0 --
19-03-27 18,000,070,02-- -- --------0 21-8
19-03-27 20,000,090,06-- -- --------0 24-8
19-03-27 22,000,160,10-- -- --------0 18-8
19-03-27 24,000,180,18-- -- --------0 29-9
19-03-27 25,000,240,24-- -- --------1 12-10
19-03-27 26,000,330,33-- -- ----0,330,331 13-10
19-03-27 27,000,450,44-- -- 0,05--0,450,451 13-10
19-03-27 28,000,630,59-- -- --0,530,630,631 13-10
19-03-27 29,000,800,80-- -- ----0,800,801 13-10
19-03-27 30,001,051,08-0,03 -2,8% 0,251,751,051,055 14-10
19-03-27 32,001,701,89-0,19 -10,1% 0,10--1,741,6123 14-10
19-03-27 34,003,303,09-- -- ----3,303,301 13-10
19-03-27 36,004,784,64-- -- ----4,784,788 13-10
19-03-27 38,005,856,45-- -- --------2 8-10
19-03-27 40,007,588,39-- -- ----7,587,581 9-10
19-03-27 42,0011,2010,39-- -- --------0 3-9
19-03-27 44,007,7512,39-- -- --------0 18-5
19-03-27 46,0010,3514,39-- -- --------0 6-7
19-03-27 48,00--16,39-- -- --------0 --
19-03-27 50,00--18,39-- -- --------0 --
19-03-27 55,00--23,39-- -- --------0 --
19-03-27 60,00--28,39-- -- --------0 --
19-03-27 70,00--38,39-- -- --------0 --
18-06-27 12,00--0,01-- -- --------0 --
18-06-27 14,000,050,01-- -- ----0,050,058 25-6
18-06-27 16,00--0,04-- -- --------0 --
18-06-27 18,00--0,08-- -- --------0 --
18-06-27 20,000,140,13-- -- ----0,140,132 12-10
18-06-27 22,000,240,22-- -- ----0,240,241 2-10
18-06-27 24,000,350,38-- -- --0,520,350,351 29-9
18-06-27 25,000,450,48-- -- ----0,450,452 12-10
18-06-27 26,000,620,60-- -- ----0,650,6213 13-10
18-06-27 27,000,810,78-- -- ----0,830,807 13-10
18-06-27 28,001,030,99-- -- ----1,061,036 13-10
18-06-27 29,001,361,27-- -- ----1,361,3310 13-10
18-06-27 30,001,751,62-- -- --3,021,751,7113 13-10
18-06-27 32,002,622,51-- -- 0,813,202,642,623 13-10
18-06-27 34,003,583,71-- -- ----3,583,581 5-10
18-06-27 35,004,424,40-- -- --------5 13-10
18-06-27 36,005,105,16-- -- --------50 13-10
18-06-27 38,006,776,82-- -- ----6,906,7757 4-9
18-06-27 40,008,058,61-0,56 -6,5% ----8,058,0514 14-10
18-06-27 42,0010,3510,48-- -- ----10,3510,351 24-9
18-06-27 44,00--12,40-- -- --------0 --
18-06-27 45,0013,0313,39-- -- --------0 17-8
18-06-27 50,0018,4718,39-- -- ----18,4718,4729 7-10
18-06-27 55,00--23,39-- -- --------0 --
18-06-27 60,00--28,39-- -- --------0 --
18-06-27 80,00--48,39-- -- --------0 --
17-09-27 14,00--0,07-- -- --------0 --
17-09-27 16,00--0,10-- -- --------0 --
17-09-27 18,00--0,15-- -- --------0 --
17-09-27 20,00--0,23-- -- --------0 --
17-09-27 22,000,350,36-- -- --------0 23-9
17-09-27 24,000,560,56-- -- ----0,560,561 12-10
17-09-27 25,000,700,69-- -- --------2 13-10
17-09-27 26,000,920,87-- -- --------0 1-10
17-09-27 27,001,121,08-- -- ----1,121,122 12-10
17-09-27 28,001,331,35-- -- 0,10--1,331,336 12-10
17-09-27 29,001,621,65-- -- ----1,621,612 6-10
17-09-27 30,002,102,02-- -- ----2,102,102 13-10
17-09-27 32,002,752,96-0,21 -7,1% ----2,752,751 14-10
17-09-27 34,004,244,14-- -- ----4,244,241 13-10
17-09-27 36,005,605,55-- -- --------0 1-10
17-09-27 38,00--7,14-- -- --------0 --
17-09-27 40,00--8,82-- -- --------0 --
17-09-27 45,00--13,42-- -- --------0 --
17-09-27 50,00--18,39-- -- --------0 --
17-09-27 55,00--23,39-- -- --------0 --
17-12-27 15,000,100,09-- -- --0,220,100,105 9-10
17-12-27 20,000,330,32-- -- ----0,330,331 5-10
17-12-27 22,000,440,49-0,05 -10,2% ----0,440,419 14-10
17-12-27 24,000,910,73-- -- --------5 8-10
17-12-27 25,000,800,87-0,07 -8,0% ----0,800,807 14-10
17-12-27 26,001,051,08-- -- --------1 6-10
17-12-2784128,001,461,57-0,15 -9,6% --2,001,461,461 14-10
17-12-27 30,001,992,27-- -- ----1,991,9910 9-10
17-12-27 32,002,963,21-0,25 -7,8% ----2,992,969 14-10
17-12-27 34,004,154,36-0,21 -4,8% ----4,154,1539 14-10
17-12-27 35,004,675,02-0,35 -7,0% 4,44--4,674,671 14-10
17-12-27 36,005,255,73-- -- --------1 13-10
17-12-27 38,006,917,26-- -- ----6,916,9185 8-10
17-12-27 40,008,358,92-0,57 -6,4% 8,00--8,408,354 14-10
17-12-27 45,0012,9513,43-- -- ----13,1012,9598 8-10
17-12-27 50,0019,6018,39-- -- ----19,6019,601 28-8
17-12-27 55,00--23,39-- -- --------0 --
17-12-27 60,0018,7028,39-- -- ----18,7018,701 13-4
17-12-27 80,0048,5548,39-- -- ----48,5548,4075 12-10
16-06-28 20,000,600,47-- -- --------2 18-9
16-06-28 22,00--0,70-- -- --------0 --
16-06-28 24,001,051,02-- -- ----1,051,051 12-10
16-06-28 26,001,481,44-- -- ----1,481,482 1-10
16-06-28 28,002,102,01-- -- ----2,102,102 13-10
16-06-28 30,002,592,75-- -- ----2,592,592 8-10
16-06-28 35,005,205,45-- -- ----5,255,2012 8-10
16-06-28 40,009,409,16-- -- --------1 25-9
16-06-28 45,0013,7013,58-- -- ----13,7013,703 13-10
16-06-28 50,00--18,39-- -- --------0 --
16-06-28 55,00--23,39-- -- --------0 --
16-06-28 60,00--28,39-- -- --------0 --
15-12-28 15,000,210,24-- -- --------0 22-9
15-12-28 20,000,680,72-0,04 -5,6% ----0,680,682 14-10
15-12-28 22,000,970,96-- -- ----0,970,972 12-10
15-12-28 24,001,421,34-- -- --------0 7-9
15-12-28 26,001,711,82-- -- ----1,711,711 8-10
15-12-28 28,002,302,44-0,14 -5,7% ----2,342,308 14-10
15-12-28 30,003,063,21-- -- ----3,063,061 12-10
15-12-28 32,003,844,13-0,29 -7,0% ----3,843,841 14-10
15-12-28 34,005,255,24-- -- ----5,255,251 7-10
15-12-28 35,005,305,85-- -- ----5,305,3040 9-10
15-12-28 36,006,906,50-- -- ----6,906,902 21-8
15-12-28 38,007,907,90-- -- ----7,907,901 23-9
15-12-28 40,009,559,44-- -- ----9,559,4040 13-10
15-12-28 45,0013,7113,69-- -- ----13,7113,7132 7-10
15-12-28 50,0015,9018,42-- -- --------0 3-8
15-12-28 55,0023,4323,39-- -- ----23,4323,4332 7-10
15-12-28160,0024,9028,39-0,62 -2,2% ----24,9024,902 12-8
15-12-28 80,0039,2048,39-- -- ----39,2039,201 15-4
21-12-29 15,000,480,44-- -- --------0 15-9
21-12-29 20,001,101,04-- -- --------12 2-10
21-12-2912422,001,391,40-0,09 -6,4% ----1,391,395 15-9
21-12-29 24,001,751,86-- -- ----1,751,751 8-10
21-12-29 25,002,152,12-- -- --------0 15-9
21-12-29 26,002,462,42-- -- ----2,462,4640 15-9
21-12-29 28,002,963,09-- -- ----2,962,961 29-9
21-12-29 30,003,703,88-0,18 -4,6% ----3,703,701 14-10
21-12-29 35,006,006,47-- -- ----6,006,0070 30-9
21-12-29 40,009,409,83-- -- --------0 29-9
21-12-293045,0012,8813,90-0,55 -4,0% ----12,8812,881 23-7
21-12-29 50,0016,4018,45-- -- ----16,4016,401 6-8
21-12-29 55,0023,0023,43-- -- --------0 13-8
21-12-29 60,00--28,42-- -- --------0 --
21-12-29 80,0044,1548,39-- -- ----44,1544,155 10-10
21-12-29 100,00--68,39-- -- --------0 --
20-12-30 15,000,660,68-- -- --1,200,660,661 13-8
20-12-30 20,001,451,43-- -- ----1,451,451 12-10
20-12-30 22,001,701,86-0,16 -8,6% --------2 14-10
20-12-30 24,002,352,39-- -- ----2,352,353 12-10
20-12-30 26,002,983,00-- -- ----2,982,9827 13-10
20-12-30 28,003,553,72-0,17 -4,6% ----3,553,555 14-10
20-12-30 30,004,304,54-0,24 -5,3% 4,00--4,304,078 14-10
20-12-30 35,007,007,07-- -- ----7,007,001 13-10
20-12-30 40,0010,2510,31-- -- --------7 8-10
20-12-30 45,0014,1514,21-- -- ----14,1514,152 12-10
20-12-30 50,0018,5518,62-- -- ----18,5518,5515 7-10
20-12-30 55,00--23,43-- -- --------0 --
20-12-30 60,0028,4128,43-- -- ----28,4128,4115 7-10
20-12-30 80,0044,3548,39-- -- ----44,3544,352 2-7
20-12-30 100,0064,7568,39-- -- ----64,7564,752 8-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?