Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Ahold Delhaize Koninklijke (AH)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Ahold Delhaize Koninklijke* 32,1433,04-0,90 -2,7% 33,1032,144.439.58917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-8-2026)
Totaal volume 2.267 (885 Calls, 1.382 Puts)
Totaal open interest bij opening 37.469 (28.855 Calls, 8.614 Puts)
Call / Put ratio 0,64
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 16,00--0,01-- -- --------0 --
21-08-26 18,00--0,01-- -- --------0 --
21-08-26 20,00--0,02-- -- --------0 --
21-08-26 22,000,010,010,00 0,0% ----0,010,011 5-8
21-08-26 24,00--0,01-- -- --------0 --
21-08-26 25,00--0,01-- -- --------0 --
21-08-26126,000,050,01-- -- ----0,050,051 16-6
21-08-26127,000,090,02-- -- ----0,090,091 1-6
21-08-26728,000,120,04-- -- --------5 27-7
21-08-264528,500,080,06-- -- ----0,080,0815 4-8
21-08-26629,000,150,08-- -- ----0,150,151 24-7
21-08-263429,500,050,10-0,05 -50,0% ----0,050,0525 5-8
21-08-26 29,80------ -- ---------- --
21-08-2621230,000,010,010,00 0,0% ----0,010,011 6-8
21-08-26 30,50--0,01-- -- --------0 --
21-08-26 31,000,030,02+0,01 +50,0% 0,020,050,030,033 10-8
21-08-26 31,50--0,04-- -- 0,010,09----0 --
21-08-2685532,000,070,09-0,02 -22,2% 0,040,16----2 10-8
21-08-26 32,500,220,18+0,04 +22,2% 0,140,270,220,227 10-8
21-08-26 33,000,490,32+0,17 +53,1% 0,330,450,490,34173 10-8
21-08-26 33,500,750,56+0,19 +33,9% 0,630,780,750,5552 10-8
21-08-261.38634,001,090,87+0,22 +25,3% 1,021,171,140,9234 10-8
21-08-26 34,501,151,26-- -- 1,461,611,151,155 7-8
21-08-26 35,002,021,71+0,31 +18,1% 1,922,112,021,7815 10-8
21-08-26 35,502,022,18-- -- 2,382,612,021,9715 7-8
21-08-2630336,002,732,67+0,06 +2,2% 2,873,122,902,7341 10-8
21-08-26 37,004,003,67+0,33 +9,0% 3,874,124,023,7731 10-8
21-08-26 38,004,884,67+0,21 +4,5% 4,875,154,884,8810 10-8
21-08-26 39,005,755,67-- -- 5,856,155,755,7530 7-8
21-08-26 40,006,316,67-- -- 6,857,156,316,311 6-8
21-08-26 41,007,347,67-- -- 7,858,157,347,343 5-8
21-08-26 42,006,758,67-- -- 8,809,156,756,751 5-6
21-08-26 43,00--9,67-- -- 9,8010,15----0 --
21-08-26 44,006,5510,67-- -- 10,8011,156,556,551 20-5
21-08-26 46,00--12,67-- -- 12,8013,15----0 --
21-08-26 48,00--14,67-- -- 14,8015,15----0 --
21-08-26 50,0016,5816,67-- -- 16,8017,1516,5816,581 6-8
21-08-26 52,0018,4318,67-- -- 18,8019,1518,5418,4359 6-8
18-09-26314,000,040,01-- -- ----0,040,042 30-1
18-09-26 16,00--0,01-- -- --------0 --
18-09-26 18,00--0,01-- -- --------0 --
18-09-26320,000,030,01-- -- ----0,030,031 12-5
18-09-26422,000,110,01-- -- ----0,110,114 14-1
18-09-26724,000,020,01+0,01 +100,0% ----0,020,024 7-8
18-09-26125,000,120,01-- -- ----0,120,121 27-3
18-09-261426,000,130,02-- -- ----0,130,132 2-6
18-09-26 27,000,130,01-- -- --0,050,160,1311 24-7
18-09-26 28,000,050,02-- -- --0,060,050,054 6-8
18-09-26 28,50--0,03-- -- --0,15----0 --
18-09-26 29,000,200,04-- -- 0,010,080,200,201 31-7
18-09-26 29,500,320,06-- -- 0,030,100,320,275 24-7
18-09-2633630,000,100,08-- -- 0,070,12----2 7-8
18-09-2629231,000,190,17+0,02 +11,8% 0,140,220,200,1711 10-8
18-09-26 32,000,420,34+0,08 +23,5% 0,330,420,420,35236 10-8
18-09-26 33,000,780,64+0,14 +21,9% 0,670,790,810,6641 10-8
18-09-26 34,001,301,14+0,16 +14,0% 1,261,341,321,1612 10-8
18-09-26 35,002,151,84+0,31 +16,8% 2,032,142,151,9012 10-8
18-09-26 36,003,162,71+0,45 +16,6% 2,913,103,162,8328 10-8
18-09-26 37,003,903,67+0,23 +6,3% 3,874,103,903,902 10-8
18-09-26 38,003,854,67-- -- 4,875,103,853,857 5-8
18-09-26 39,005,105,67-- -- 5,856,105,105,103 4-8
18-09-2650740,006,906,67+0,29 +4,3% 6,857,156,986,909 10-8
18-09-26 41,00--7,67-- -- 7,858,15----0 --
18-09-26 42,007,488,67-- -- 8,859,157,487,482 29-7
18-09-26 44,003,9310,67-- -- 10,8511,153,933,9318 27-4
18-09-26 45,008,7311,67-- -- 11,8512,158,738,731 13-5
18-09-26 46,00--12,67-- -- 12,8513,15----0 --
18-09-26 48,00--14,67-- -- 14,8515,15----0 --
18-09-26 50,008,6016,67-- -- 16,8517,158,608,603 16-3
18-09-26 55,0020,0021,67-- -- 21,8522,1520,0020,004 3-7
18-09-26 60,00--26,67-- -- 26,8527,15----0 --
18-09-26 70,0036,7936,67-- -- 36,8537,1536,7936,791 6-8
16-10-26 16,00------ -- ---------- --
16-10-26 18,00--0,02-- -- --------0 --
16-10-26 20,00--0,01-- -- --------0 --
16-10-26 22,00--0,01-- -- --0,05----0 --
16-10-26 24,00--0,02-- -- --0,05----0 --
16-10-26125,000,060,03-0,02 -66,7% --0,060,060,061 4-8
16-10-26 26,00--0,04-- -- --0,07----0 --
16-10-26 27,000,090,06-- -- 0,020,090,090,092 20-7
16-10-26 28,00--0,08-- -- 0,050,12----0 --
16-10-26 28,50--0,11-- -- 0,080,15----0 --
16-10-26 29,000,290,13-- -- 0,100,180,290,2910 27-7
16-10-26229,500,300,17-- -- 0,140,220,300,302 31-7
16-10-26 30,000,200,21-- -- 0,190,270,200,201 6-8
16-10-265331,000,300,34-- -- 0,320,420,300,302 7-8
16-10-26 32,000,610,55+0,06 +10,9% 0,560,650,610,5620 10-8
16-10-26 33,000,980,87+0,11 +12,6% 0,951,041,010,9216 10-8
16-10-26 34,001,571,35+0,22 +16,3% 1,491,581,611,3428 10-8
16-10-26 35,002,231,99+0,24 +12,1% 2,172,282,232,0717 10-8
16-10-26 36,003,082,80+0,28 +10,0% 3,013,133,083,0011 10-8
16-10-26 37,002,963,70-- -- 3,924,113,352,967 5-8
16-10-26 38,004,324,67-- -- 4,875,154,324,322 4-8
16-10-26 39,005,325,68-- -- 5,856,155,325,322 5-8
16-10-26 40,00--6,67-- -- 6,857,15----0 --
16-10-26 41,00--7,67-- -- 7,858,15----0 --
16-10-26 42,00--8,67-- -- 8,859,15----0 --
16-10-26 44,00--10,67-- -- 10,8511,15----0 --
16-10-26 46,00--12,68-- -- 12,8513,15----0 --
16-10-26 48,00--14,70-- -- 14,8515,15----0 --
16-10-26 50,0015,9016,74-- -- 16,8517,1515,9015,9010 3-8
18-12-26 14,00--0,01-- -- --0,05----0 --
18-12-2623015,000,050,01-- -- --0,040,050,052 28-1
18-12-26 16,00--0,02-- -- --0,05----0 --
18-12-26 18,00--0,03-- -- --0,06----0 --
18-12-26 20,000,060,04-- -- --0,070,060,061 27-7
18-12-26522,000,090,05-0,01 -20,0% 0,010,070,090,091 8-5
18-12-26 24,000,160,09-- -- 0,060,110,160,161 23-7
18-12-26 25,000,220,11-- -- 0,080,140,220,202 23-7
18-12-26 26,000,150,150,00 0,0% 0,120,180,150,1530 10-8
18-12-26 27,000,280,20+0,08 +40,0% 0,180,24----1 10-8
18-12-26 28,000,270,28-- -- 0,260,330,270,271 7-8
18-12-26 29,000,430,39+0,04 +10,3% 0,370,450,430,431 10-8
18-12-26 30,000,590,54+0,05 +9,3% 0,540,620,600,558 10-8
18-12-26 32,001,091,04+0,05 +4,8% 1,061,151,161,05128 10-8
18-12-26 34,002,021,87+0,15 +8,0% 1,982,072,021,8734 10-8
18-12-262.49835,002,732,45+0,17 +6,9% 2,602,652,732,5835 10-8
18-12-26 36,003,453,13+0,32 +10,2% 3,313,393,453,2061 10-8
18-12-26 38,005,004,78+0,22 +4,6% 4,985,155,005,00100 10-8
18-12-26 40,006,956,68+0,27 +4,0% 6,857,156,956,9519 10-8
18-12-262342,008,158,67+0,29 +3,3% 8,859,158,158,151 4-8
18-12-26 44,009,2510,67-- -- 10,8511,159,259,253 2-6
18-12-26 45,009,6011,67-- -- 11,8512,159,809,606 3-7
18-12-26 46,00--12,67-- -- 12,8013,15----0 --
18-12-26 48,00--14,67-- -- 14,8515,15----0 --
18-12-26 50,0015,0016,67-- -- 16,8517,1515,0015,0020 25-6
18-12-26 55,0021,3521,67-- -- 21,8022,1521,3521,351 6-8
18-12-26 60,0026,1526,67-- -- 26,8527,1526,1526,153 22-6
18-12-26 70,0029,0136,67-- -- 36,8037,1529,0129,011 9-4
19-03-27 14,00--0,01-- -- --0,07----0 --
19-03-27 16,00--0,02-- -- --0,08----0 --
19-03-27 18,00--0,04-- -- --0,09----0 --
19-03-27 20,00--0,07-- -- 0,020,12----0 --
19-03-27 22,000,160,12-- -- 0,070,150,160,169 5-6
19-03-27 24,000,220,20-- -- 0,160,230,220,222 4-8
19-03-27 25,00------ -- ---------- --
19-03-27 26,000,290,32-- -- 0,280,350,290,294 5-8
19-03-27 27,000,380,41-- -- 0,390,46----2 7-8
19-03-27 28,000,510,52-- -- 0,500,600,510,511 7-8
19-03-27 29,000,880,68-- -- 0,670,770,880,883 24-7
19-03-2714330,000,910,88+0,03 +3,4% 0,880,990,910,917 10-8
19-03-2720832,001,551,45+0,10 +6,9% 1,491,591,551,555 10-8
19-03-27 34,002,452,30+0,15 +6,5% 2,382,482,452,4510 10-8
19-03-27 36,003,663,47+0,19 +5,5% 3,623,753,663,5237 10-8
19-03-27 38,005,004,97-- -- 5,155,355,005,0030 7-8
19-03-27 40,006,446,73-- -- 6,907,156,446,443 5-8
19-03-27 42,008,298,67-- -- 8,859,158,298,291 6-8
19-03-27 44,007,7510,67-- -- 10,8511,157,757,751 18-5
19-03-27246,0010,3512,67+0,29 +2,3% 12,8513,1510,3510,351 6-7
19-03-27 48,00--14,67-- -- 14,8015,15----0 --
19-03-27 50,00--16,67-- -- 16,8017,15----0 --
19-03-27 55,00--21,67-- -- 21,8022,15----0 --
19-03-27 60,00--26,67-- -- 26,8027,15----0 --
19-03-27 70,00--36,67-- -- 36,8037,15----0 --
18-06-27 14,000,050,02-- -- 0,010,090,050,058 25-6
18-06-27 16,00--0,05-- -- 0,010,11----0 --
18-06-27 18,00--0,10-- -- 0,040,15----0 --
18-06-27 20,000,140,14-- -- 0,100,190,140,141 10-7
18-06-27 22,000,220,23-- -- 0,180,270,220,225 12-6
18-06-27 24,000,330,35-- -- 0,300,400,330,332 7-8
18-06-27 25,00------ -- ---------- --
18-06-27 26,000,410,54-- -- 0,500,600,410,412 17-7
18-06-27 27,000,640,67-- -- 0,640,740,640,641 7-8
18-06-27 28,000,810,85-- -- 0,810,920,810,811 7-8
18-06-27 29,001,021,06-- -- 1,031,141,021,0210 6-8
18-06-27 30,001,281,30-0,02 -1,5% 1,301,41----3 10-8
18-06-27 32,002,091,95+0,14 +7,2% 1,992,122,091,978 10-8
18-06-27 34,003,032,86+0,17 +5,9% 2,943,073,033,004 10-8
18-06-27 35,003,433,40+0,03 +0,9% 3,513,643,433,431 10-8
18-06-27 36,003,984,02-- -- 4,144,283,983,981 7-8
18-06-27 38,003,875,43-- -- 5,555,753,873,8710 17-7
18-06-27 40,006,357,04-- -- 7,157,406,356,352 28-7
18-06-27142,008,458,77+0,25 +2,9% 8,959,208,458,451 31-7
18-06-27 44,00--10,67-- -- 10,8011,15----0 --
18-06-27 45,005,7011,67-- -- 11,8512,105,705,701 7-4
18-06-27 50,0015,0016,67-- -- 16,8517,1015,0015,0025 25-6
18-06-27 55,00--21,67-- -- 21,8022,15----0 --
18-06-27 60,00--26,67-- -- 26,8027,15----0 --
18-06-27 80,00--46,67-- -- 46,8047,15----0 --
17-12-2710815,000,090,09-- -- 0,050,140,090,0923 31-3
17-12-27 20,000,270,28-0,01 -3,6% 0,230,340,270,271 10-8
17-12-27922,000,400,40+0,01 +2,5% 0,370,480,400,401 7-8
17-12-27 24,000,380,61-- -- 0,580,70----2 19-6
17-12-27 25,000,690,74-- -- 0,720,830,690,691 5-8
17-12-27 26,000,680,90-- -- 0,881,010,680,685 11-6
17-12-27 28,001,301,31-0,01 -0,8% 1,291,441,301,303 10-8
17-12-27 30,001,951,87+0,08 +4,3% 1,872,021,951,952 10-8
17-12-27 32,002,702,62+0,08 +3,1% 2,632,802,702,609 10-8
17-12-27 34,003,713,56+0,15 +4,2% 3,613,773,713,711 10-8
17-12-27 35,004,234,09+0,14 +3,4% 4,164,334,234,232 10-8
17-12-27 36,004,284,69-- -- 4,774,95----2 5-8
17-12-27 38,006,306,03-- -- 6,106,406,306,305 24-7
17-12-27 40,007,517,53-- -- 7,607,907,517,40103 7-8
17-12-27 45,0011,1511,77-- -- 11,8512,2511,1511,103 3-8
17-12-27 50,0016,9016,67+0,23 +1,4% 16,8517,1016,9016,905 10-8
17-12-27 55,00--21,67-- -- 21,7522,20----0 --
17-12-27160,0018,7026,67+0,29 +1,1% 26,7527,2018,7018,701 13-4
17-12-27 80,00--46,67-- -- 46,7547,20----0 --
16-06-28 20,00--0,42-- -- 0,350,51----0 --
16-06-28 24,00--0,88-- -- 0,820,99----0 --
16-06-28 26,000,931,23-- -- 1,191,350,930,935 21-7
16-06-28 28,001,651,70-- -- 1,671,841,651,655 6-8
16-06-28 30,002,422,32+0,10 +4,3% 2,302,462,422,421 10-8
16-06-28 35,004,514,58-- -- 4,584,854,514,512 7-8
16-06-28 40,00--7,83-- -- 7,908,20----0 --
16-06-28 45,00--11,92-- -- 12,0012,40----0 --
16-06-28 50,00--16,68-- -- 16,7517,20----0 --
16-06-28 55,00--21,67-- -- 21,7522,20----0 --
16-06-28 60,00--26,67-- -- 26,7527,20----0 --
15-12-28315,000,240,21-- -- 0,110,320,240,241 14-1
15-12-28 20,000,690,56-- -- 0,480,670,690,691 24-7
15-12-28 22,00--0,80-- -- 0,720,91----0 --
15-12-28 24,001,151,15-- -- 1,051,241,151,152 31-7
15-12-28 26,001,491,56-0,07 -4,5% 1,451,661,491,491 10-8
15-12-28 28,001,962,07-- -- 1,992,221,961,9625 6-8
15-12-2862330,002,402,74+0,05 +1,8% 2,672,912,402,401 10-8
15-12-28 32,003,603,55+0,05 +1,4% 3,513,743,603,601 10-8
15-12-28 34,004,404,51-- -- 4,484,744,404,405 4-8
15-12-28 35,004,405,05-- -- 5,005,354,404,401 23-7
15-12-28 36,004,425,61-- -- 5,555,904,424,429 17-7
15-12-28 38,006,556,84-- -- 6,857,156,556,5520 22-6
15-12-28 40,008,258,20-- -- 8,208,558,258,2540 6-8
15-12-28 45,0011,7512,14-- -- 12,1512,5511,7511,754 4-8
15-12-28 50,0015,9016,70-- -- 16,8517,1015,9015,902 3-8
15-12-28 55,0020,8521,67-0,82 -3,8% 21,8522,1020,8520,851 29-12
15-12-28 60,0024,9026,67-1,77 -6,6% 26,7527,2524,9024,902 12-8
15-12-28180,0039,2046,67+0,29 +0,6% 46,7547,2539,2039,201 15-4
21-12-29 15,000,310,36-0,05 -13,9% 0,270,470,310,3110 23-12
21-12-2912220,000,640,88-0,01 -1,1% 0,780,970,640,641 10-8
21-12-29 22,001,031,18-- -- 1,091,281,031,033 3-7
21-12-29 24,001,581,55-- -- 1,491,681,601,5734 22-6
21-12-29 25,001,981,80-- -- 1,721,911,981,905 23-7
21-12-29 26,001,562,06-- -- 1,982,181,561,5610 7-5
21-12-29 28,002,692,63-- -- 2,562,802,692,691 6-8
21-12-29 30,003,343,32+0,02 +0,6% 3,303,533,343,341 10-8
21-12-29 35,005,555,65-- -- 5,605,955,555,551 6-8
21-12-29 40,008,808,72+0,08 +0,9% 8,709,058,808,805 10-8
21-12-29 45,0012,8812,46-- -- 12,4512,8512,8812,881 23-7
21-12-29 50,0016,4016,77-- -- 16,8017,3016,4016,401 6-8
21-12-29 55,00--21,68-- -- 21,7522,25----0 --
21-12-29 60,00--26,68-- -- 26,7527,25----0 --
21-12-29 80,0044,1546,67+0,29 +0,6% 46,7547,2544,1544,155 10-10
21-12-29 100,00--66,67-- -- 66,7567,25----0 --
20-12-301415,000,480,470,00 0,0% 0,320,600,480,485 6-8
20-12-30 20,001,201,07-- -- 0,911,201,201,2010 23-7
20-12-30 22,001,651,43-- -- 1,271,571,651,652 23-7
20-12-30 24,001,891,86-- -- 1,742,031,891,892 29-7
20-12-30 26,002,482,40-- -- 2,312,602,482,481 7-8
20-12-3055028,003,133,02+0,09 +3,0% 2,973,263,133,102 10-8
20-12-30 30,003,853,81+0,04 +1,0% 3,743,953,853,852 10-8
20-12-30 35,006,106,15-0,05 -0,8% 6,056,306,306,108 10-8
20-12-30 40,009,109,09+0,01 +0,1% 9,059,359,109,102 10-8
20-12-30 45,0012,8512,66+0,19 +1,5% 12,7013,1012,8512,6530 10-8
20-12-30 50,0017,0516,85+0,20 +1,2% 16,8517,3517,0517,051 10-8
20-12-30 55,00--21,68-- -- 21,7022,25----0 --
20-12-30 60,0026,0026,68-- -- 26,7027,2526,1026,0015 5-8
20-12-30 80,0044,3546,68-- -- 46,7047,2544,3544,352 2-7
20-12-30 100,0064,7566,67-- -- 66,7067,2564,7564,752 8-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?