Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Ahold Delhaize Koninklijke (AH)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Ahold Delhaize Koninklijke* 35,4435,44-- -- 36,1035,392.113.69317:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-7-2026)
Totaal volume 601 (344 Calls, 257 Puts)
Totaal open interest bij opening 21.907 (5.964 Calls, 15.943 Puts)
Call / Put ratio 1,34
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 18,00------ -- --------0 --
17-07-26 20,00--0,01-- -- --------0 --
17-07-26 22,00--0,01-- -- --------0 --
17-07-26 24,00--0,01-- -- --------0 --
17-07-26 25,00--0,01-- -- --------0 --
17-07-26 26,00--0,02-- -- --------0 --
17-07-26 27,000,020,02-- -- --0,030,020,024 22-6
17-07-26 28,00--0,02-- -- --0,04----0 --
17-07-26 28,50--0,02-- -- --------0 --
17-07-26 29,000,030,02-- -- --0,030,030,034 19-5
17-07-26 29,50--0,02-- -- --0,05----0 --
17-07-26 30,000,070,02-- -- --0,050,070,071 2-6
17-07-26 31,000,010,03-0,02 -66,7% --0,040,010,011 16:25
17-07-26 32,000,040,03-- -- ----0,040,032 2-7
17-07-26 32,500,040,040,00 0,0% ----0,040,041 16:49
17-07-26 33,000,050,04+0,01 +25,0% 0,010,070,050,053 16:25
17-07-26 33,50--0,06-- -- 0,030,10----0 --
17-07-268.30534,000,070,09-0,02 -22,2% 0,080,150,070,071 6-7
17-07-26 34,500,160,14+0,02 +14,3% 0,140,220,160,142 15:35
17-07-261.98435,000,320,22+0,10 +45,5% 0,280,370,320,1896 16:44
17-07-26 35,500,590,36-- -- 0,480,580,590,4666 3-7
17-07-26 36,000,470,56-0,09 -16,1% 0,770,880,470,478 10:02
17-07-26 36,50--0,86-- -- --------0 --
17-07-26 37,001,351,22-- -- ----1,351,352 3-7
17-07-26 37,50--1,64-- -- 1,982,16----0 --
17-07-26 38,002,102,11-- -- 2,482,662,102,101 3-7
17-07-26 38,50--2,59-- -- 2,923,21----0 --
17-07-26 39,003,073,08-0,01 -0,3% 3,483,653,073,071 11:53
17-07-26 40,004,104,08-- -- 4,484,654,104,101 16-6
17-07-266641,005,725,08+0,48 +9,4% ----5,725,721 30-6
17-07-26 42,006,256,08-- -- 6,406,756,256,251 1-6
17-07-26 43,007,077,08-- -- 7,407,757,077,071 5-6
17-07-26 44,003,328,08-- -- 8,408,753,323,322 27-4
17-07-26 45,00--9,08-- -- --------0 --
17-07-26 46,00--10,08-- -- 10,4010,75----0 --
17-07-26 47,00--11,08-- -- 11,4011,75----0 --
17-07-26 48,00--12,08-- -- 12,4012,75----0 --
17-07-26 50,00--14,08-- -- 14,4014,75----0 --
17-07-26 52,00--16,08-- -- --------0 --
17-07-26 54,00--18,08-- -- 18,4018,75----0 --
17-07-26 56,00--20,08-- -- 20,4020,75----0 --
21-08-26 16,00--0,01-- -- --------0 --
21-08-26 18,00--0,01-- -- --------0 --
21-08-26 20,00--0,02-- -- --------0 --
21-08-26 22,00--0,02-- -- --------0 --
21-08-26 24,00--0,02-- -- --0,06----0 --
21-08-26 25,00--0,02-- -- --0,15----0 --
21-08-26 26,000,050,03-- -- ----0,050,051 16-6
21-08-26 27,000,090,05-- -- 0,010,090,090,091 1-6
21-08-26428,000,130,07-- -- 0,040,100,130,132 22-6
21-08-26 29,00--0,09-- -- 0,050,11----0 --
21-08-26 29,500,130,11-- -- 0,090,150,130,131 29-6
21-08-26 30,000,150,13+0,02 +15,4% 0,05--0,150,1116 16:26
21-08-26 31,000,180,20-- -- 0,180,250,240,1819 3-7
21-08-2623132,000,300,28+0,02 +7,1% 0,290,370,300,304 16:27
21-08-26 33,000,520,45+0,07 +15,6% 0,460,570,520,407 16:37
21-08-26 34,000,810,68+0,13 +19,1% ----0,810,663 16:49
21-08-26 35,001,191,02+0,17 +16,7% 1,161,271,210,968 17:17
21-08-26 36,001,451,50-- -- 1,711,821,451,451 2-7
21-08-26 37,002,372,11-- -- 2,392,502,372,371 3-7
21-08-26 38,002,842,85-- -- ----2,842,845 2-7
21-08-26 39,004,153,67-- -- 4,034,184,154,1517 25-6
21-08-26 40,005,104,57-- -- 4,905,155,105,1030 25-6
21-08-26 41,006,255,52-- -- 5,856,106,256,252 2-6
21-08-26 42,006,756,47-- -- ----6,756,751 5-6
21-08-26 43,00--7,46-- -- 7,808,10----0 --
21-08-26 44,006,558,45-- -- 8,759,106,556,551 20-5
21-08-26 46,00--10,44-- -- 10,7511,10----0 --
21-08-26 48,00--12,43-- -- 12,7513,10----0 --
21-08-26 50,00--14,43-- -- --------0 --
21-08-26 52,00--16,42-- -- 16,7517,10----0 --
18-09-26314,000,040,01-- -- --0,030,040,042 30-1
18-09-26 16,00--0,01-- -- --------0 --
18-09-26 18,00--0,01-- -- --0,05----0 --
18-09-26320,000,030,02-- -- ----0,030,031 12-5
18-09-26 22,000,110,01-- -- --0,050,110,114 14-1
18-09-26 24,000,090,03-- -- --------2 2-6
18-09-26 25,000,120,05-- -- --0,090,120,121 27-3
18-09-26 26,000,130,07-- -- 0,030,100,130,132 2-6
18-09-26 27,000,160,09-- -- 0,050,110,160,1640 2-6
18-09-26 28,000,210,11-- -- 0,080,15----5 3-7
18-09-26 29,000,200,15-- -- ----0,200,2018 10-6
18-09-26 29,50--0,18-- -- 0,150,22----0 --
18-09-2626630,000,310,21+0,01 +4,8% 0,180,25----5 10:47
18-09-26 31,000,260,29-0,03 -10,3% ----0,260,262 10:51
18-09-26 32,000,480,40-- -- 0,410,510,480,455 3-7
18-09-26 33,000,660,57-- -- 0,620,710,660,6011 3-7
18-09-261.01734,001,070,82-- -- 0,911,011,070,923 3-7
18-09-26 35,001,251,18-- -- 1,311,441,251,252 3-7
18-09-26 36,001,561,65-0,09 -5,5% ----1,561,567 11:26
18-09-26 37,002,442,24-- -- 2,492,622,442,445 3-7
18-09-26 38,002,832,94-0,11 -3,7% 3,263,372,832,831 10:43
18-09-26 39,003,713,73-0,02 -0,5% ----3,713,711 11:51
18-09-26 40,005,004,63-- -- 4,955,155,005,0011 3-7
18-09-26 41,00--5,54-- -- 5,856,10----0 --
18-09-26 42,007,076,49-- -- 6,857,107,077,072 30-6
18-09-26 44,003,938,45-- -- 8,809,053,933,9318 27-4
18-09-26 45,008,739,44-- -- ----8,738,731 13-5
18-09-26 46,00--10,44-- -- --------0 --
18-09-26 48,00--12,43-- -- 12,7513,10----0 --
18-09-26 50,008,6014,42-- -- 14,8015,008,608,603 16-3
18-09-261055,0020,0019,41+0,49 +2,5% 19,7520,0020,0020,004 3-7
18-09-26 60,00--24,40-- -- 24,7025,05----0 --
18-09-26 70,0029,0134,37-- -- 34,7035,0529,0129,011 9-4
18-12-26 14,00--0,01-- -- --------0 --
18-12-2623015,000,050,01-- -- ----0,050,052 28-1
18-12-26 16,00--0,01-- -- --0,06----0 --
18-12-26 18,00--0,02-- -- --0,07----0 --
18-12-26 20,000,050,050,00 0,0% 0,010,080,050,051 09:52
18-12-26 22,000,090,07-- -- 0,040,100,090,091 8-5
18-12-26 24,000,160,11-- -- 0,080,160,160,153 22-6
18-12-26 25,000,200,14-- -- ----0,200,201 22-6
18-12-26 26,000,270,18-- -- 0,150,210,270,272 22-6
18-12-26 27,000,280,23-- -- --------2 19-6
18-12-26 28,000,300,28-- -- ----0,300,3010 3-7
18-12-26 29,000,430,37-- -- 0,360,43----1 3-7
18-12-26 30,000,480,48-- -- 0,490,560,480,485 3-7
18-12-261.50832,000,850,81-- -- 0,840,950,960,8571 3-7
18-12-26 34,001,601,36-- -- 1,451,561,601,4356 3-7
18-12-26 35,001,781,73+0,05 +2,9% 1,871,971,781,782 14:56
18-12-26 36,002,472,18-- -- ----2,472,4720 3-7
18-12-26 38,003,733,37-- -- 3,643,753,753,733 3-7
18-12-26 40,005,154,86-- -- 5,155,405,155,1510 3-7
18-12-26 42,007,176,61-- -- 6,907,207,177,172 30-6
18-12-26 44,009,258,50-- -- 8,809,109,259,253 2-6
18-12-26 45,009,609,47-- -- ----9,809,606 3-7
18-12-26 46,00--10,45-- -- 10,7511,10----0 --
18-12-26 48,00--12,43-- -- 12,7513,10----0 --
18-12-26 50,0015,0014,42-- -- 14,8015,0015,0015,0020 25-6
18-12-26155,0018,3019,40+0,50 +2,6% 19,7020,0518,3018,301 21-10
18-12-26 60,0026,1524,39-- -- 24,7525,0026,1526,153 22-6
18-12-26 70,0029,0134,36-- -- 34,7035,0529,0129,011 9-4
19-03-27 14,00--0,02-- -- --------0 --
19-03-27 16,00--0,03-- -- --------0 --
19-03-27 18,00--0,07-- -- 0,020,10----0 --
19-03-27 20,00--0,09-- -- --------0 --
19-03-27 22,000,160,13-- -- 0,080,160,160,169 5-6
19-03-27 24,000,250,20-- -- 0,150,230,250,259 8-6
19-03-27 26,000,370,31-- -- 0,260,350,370,3710 23-6
19-03-27 27,000,450,38-- -- 0,340,430,450,451 2-6
19-03-27 28,000,460,47-- -- ----0,460,461 26-6
19-03-27 29,000,670,59-- -- 0,580,670,670,671 24-6
19-03-27 30,000,760,73-- -- 0,740,830,790,766 3-7
19-03-27 32,001,171,13-- -- 1,171,281,221,173 3-7
19-03-27 34,001,701,72-0,02 -1,2% ----1,701,665 11:32
19-03-27 36,002,612,57+0,04 +1,6% 2,722,862,612,4825 14:25
19-03-27 38,003,823,77+0,05 +1,3% 3,944,063,823,6112 15:09
19-03-27 40,005,755,18-- -- 5,355,555,755,7511 24-6
19-03-27 42,005,806,81-- -- ----5,805,803 18-5
19-03-27 44,007,758,61-- -- 8,859,157,757,751 18-5
19-03-27 46,0010,3510,51-0,16 -1,5% 10,8011,0510,3510,351 6-7
19-03-27 48,00--12,46-- -- 12,7513,10----0 --
19-03-27 50,00--14,44-- -- --------0 --
19-03-27 55,00--19,41-- -- 19,7020,05----0 --
19-03-27 60,00--24,39-- -- 24,7025,05----0 --
19-03-27 70,00--34,37-- -- 34,7035,05----0 --
18-06-27 14,000,050,03-- -- 0,010,110,050,058 25-6
18-06-27 16,00--0,07-- -- 0,020,12----0 --
18-06-27 18,00--0,10-- -- 0,050,16----0 --
18-06-27 20,000,180,15-- -- 0,080,200,180,181 3-6
18-06-27 22,000,220,20-- -- 0,170,260,220,225 12-6
18-06-27 24,000,380,32-- -- ----0,380,373 4-6
18-06-27 26,000,530,48+0,05 +10,4% 0,440,540,530,535 12-11
18-06-27 27,00--0,58-- -- --------0 --
18-06-27 28,000,730,71-- -- 0,710,800,730,7330 17-6
18-06-27 29,000,960,86-- -- 0,860,970,960,9610 24-6
18-06-27 30,001,081,04+0,04 +3,8% 1,081,181,081,031 11:09
18-06-27 32,001,701,54-- -- 1,581,711,701,707 3-7
18-06-27 34,002,532,21-- -- 2,312,442,532,536 24-6
18-06-27 35,002,552,64-0,09 -3,4% 2,05--2,552,5525 6-7
18-06-27 36,003,203,10-- -- ----3,203,201 3-7
18-06-27 38,00--4,23-- -- 4,434,57----0 --
18-06-27 40,005,505,57-- -- 5,806,005,505,422 16-6
18-06-27 42,00--7,08-- -- 7,357,60----0 --
18-06-27 44,00--8,82-- -- 9,009,35----0 --
18-06-27 45,005,709,63-- -- 9,9510,255,705,701 7-4
18-06-27 50,0015,0014,44-- -- 14,8015,0515,0015,0025 25-6
18-06-27 55,00--19,41-- -- 19,7020,05----0 --
18-06-27 60,00--24,39-- -- --------0 --
18-06-27 80,00--44,34-- -- --------0 --
17-12-2710815,000,090,06-- -- 0,040,140,090,0923 31-3
17-12-27 20,000,250,26-- -- 0,210,320,250,252 16-6
17-12-27 22,000,350,38-- -- 0,330,450,350,354 11-5
17-12-27 24,000,380,55-- -- --------2 19-6
17-12-27 25,000,540,66-- -- ----0,540,544 21-5
17-12-27 26,000,680,79-- -- 0,780,880,680,685 11-6
17-12-27 28,001,081,10-- -- 1,111,231,081,082 3-7
17-12-27 30,001,531,55-0,02 -1,3% 1,571,701,531,531 11:08
17-12-27 32,002,252,13-- -- 2,172,352,252,251 3-7
17-12-27 34,002,812,87-- -- 2,953,122,812,8112 2-7
17-12-27 35,003,453,32-- -- 3,413,583,453,4510 3-7
17-12-27 36,004,283,79-- -- 3,924,084,284,281 18-6
17-12-27 38,005,404,93-- -- ----5,405,405 18-6
17-12-27 40,006,106,19-- -- 6,356,606,106,101 2-7
17-12-27 45,009,6010,02-- -- 10,2010,559,609,5713 28-5
17-12-27 50,0010,3514,53-- -- 14,8015,1510,3510,351 10-4
17-12-27 55,00--19,40-- -- 19,7020,15----0 --
17-12-27 60,0018,7024,37-- -- ----18,7018,701 13-4
17-12-27 80,00--44,31-- -- --------0 --
16-06-28 20,00--0,40-- -- 0,310,53----0 --
16-06-28 24,00--0,79-- -- 0,710,93----0 --
16-06-28 26,001,031,09-- -- 1,031,251,031,032 3-7
16-06-28 28,00--1,48-- -- --------0 --
16-06-28 30,002,051,96-- -- 1,942,182,052,051 3-7
16-06-28 35,004,563,83-- -- 3,884,144,564,561 22-6
16-06-28 40,00--6,64-- -- 6,807,10----0 --
16-06-28 45,00--10,31-- -- --------0 --
16-06-28 50,00--14,61-- -- 14,8015,25----0 --
16-06-28 55,00--19,41-- -- 19,7020,15----0 --
16-06-28 60,00--24,39-- -- 24,6525,10----0 --
15-12-28315,000,240,19-- -- 0,080,310,240,241 14-1
15-12-2819220,000,530,51+0,01 +2,0% 0,420,64----1 12-6
15-12-28 22,00--0,71-- -- 0,630,87----0 --
15-12-28 24,001,021,01-- -- 0,911,141,021,023 3-7
15-12-28 26,001,441,31-- -- 1,281,521,441,441 4-6
15-12-28 28,001,861,76-- -- ----1,861,861 30-6
15-12-28 30,002,302,32-0,02 -0,9% ----2,302,302 09:54
15-12-28 32,003,022,99-- -- 3,013,253,023,0210 10-6
15-12-2841334,004,403,77+0,21 +5,6% 3,854,094,404,401 22-6
15-12-28 35,004,604,25-- -- 4,324,584,604,601 19-6
15-12-28 36,005,354,72-- -- 4,805,105,355,3520 22-6
15-12-28 38,006,555,81-- -- ----6,556,5520 22-6
15-12-28 40,007,107,02-- -- 7,157,507,107,105 17-6
15-12-28 45,0011,2510,59-- -- 10,8011,1511,2511,251 2-6
15-12-28 50,0012,6514,77-- -- 15,0015,4012,6512,653 6-5
15-12-28 55,0020,8519,48+1,37 +7,0% ----20,8520,851 29-12
15-12-28 60,0024,9024,35+0,55 +2,3% 24,6025,1524,9024,902 12-8
15-12-28180,0039,2044,29+0,54 +1,2% 44,5545,1039,2039,201 15-4
21-12-29 15,000,310,34-0,03 -8,8% ----0,310,3110 23-12
21-12-29 20,000,640,78-- -- ----0,640,641 22-5
21-12-29 22,001,031,05-- -- ----1,031,033 3-7
21-12-29 24,001,581,38-- -- 1,321,561,601,5734 22-6
21-12-29 25,001,831,58-- -- 1,511,781,831,8010 22-6
21-12-29 26,001,561,78-- -- ----1,561,5610 7-5
21-12-29 28,002,722,28-- -- ----2,722,721 22-6
21-12-29 30,003,102,90-- -- 2,903,163,103,104 24-6
21-12-291.59835,004,844,93+0,21 +4,3% 4,975,304,844,842 15:08
21-12-29 40,007,707,65-- -- 7,758,157,707,7024 26-6
21-12-29 45,0011,5011,05-- -- 11,2011,6011,5011,501 3-6
21-12-29 50,0015,6515,06-- -- ----15,6515,651 24-6
21-12-29 55,00--19,56-- -- 19,7520,30----0 --
21-12-29 60,00--24,45-- -- 24,7025,20----0 --
21-12-29 80,0044,1544,27-0,12 -0,3% 44,5545,1044,1544,155 10-10
21-12-29 100,00--64,20-- -- 64,5565,05----0 --
20-12-30 15,000,440,45-- -- 0,300,630,510,449 29-1
20-12-30 20,000,991,00-0,01 -1,0% ----0,990,991 09:59
20-12-30 22,001,461,31-- -- ----1,501,4670 22-6
20-12-30 24,001,981,70-- -- 1,611,961,981,9829 22-6
20-12-30 26,002,342,16-- -- 2,092,442,452,349 23-6
20-12-30 28,003,002,71+0,29 +10,7% 2,663,003,003,001 13:39
20-12-30 30,003,603,36-- -- ----3,603,6010 29-6
20-12-30 35,005,295,45-0,16 -2,9% 5,405,905,295,291 09:59
20-12-30 40,008,258,15-- -- 8,158,658,258,254 3-7
20-12-30 45,0012,1311,45-- -- 11,6012,0512,1312,132 23-6
20-12-30 50,0015,3015,31-0,01 -0,1% ----15,3015,3010 09:49
20-12-30 55,00--19,66-- -- 19,8520,35----0 --
20-12-30 60,0020,6024,48-- -- 24,6025,2520,6020,601 1-4
20-12-30 80,0044,3544,40-- -- 44,5045,1544,3544,352 2-7
20-12-30 100,0064,7564,25-- -- ----64,7564,752 8-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?