Close sub menu
Opties Ahold Delhaize Koninklijke (AH)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Ahold Delhaize Koninklijke* 34,8434,87-0,03 -0,1% 35,1934,73410.58613:45

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 31-12-2025)
Totaal volume 242 (189 Calls, 53 Puts)
Totaal open interest bij opening 4.014 (3.891 Calls, 123 Puts)
Call / Put ratio 3,57
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-26 16,00------ -- ---------- --
16-01-26 18,00------ -- --------0 --
16-01-26 20,00--0,01-- -- --------0 --
16-01-26 22,00--0,01-- -- --------0 --
16-01-26 24,00--0,02-- -- --------0 --
16-01-26 25,00--0,02-- -- --------0 --
16-01-26 26,00--0,02-- -- --------0 --
16-01-26 27,00--0,02-- -- --------0 --
16-01-26 28,00--0,01-- -- --------0 --
16-01-26 29,00--0,01-- -- --------0 --
16-01-263629,500,040,01-- -- ----0,040,0436 18-11
16-01-26130,000,050,01-- -- ----0,050,051 21-11
16-01-262631,000,110,01-- -- --0,040,110,111 10-12
16-01-26 31,50------ -- ---------- --
16-01-26 32,000,050,01-- -- --0,510,050,057 18-12
16-01-26 32,50------ -- ---------- --
16-01-26 33,000,090,05-- -- ----0,090,092 29-12
16-01-26 33,50------ -- ---------- --
16-01-26 34,000,120,14-0,02 -14,3% ----0,120,123 31-12
16-01-26 34,50------ -- ---------- --
16-01-26 35,000,470,43+0,04 +9,3% ----0,470,4031 31-12
16-01-26 35,50------ -- ---------- --
16-01-26 36,001,051,11-- -- ----1,151,057 30-12
16-01-26 36,50------ -- ---------- --
16-01-26 37,002,272,06-- -- ----2,272,2710 30-12
16-01-26 37,50------ -- ---------- --
16-01-26 38,003,043,06-- -- ----3,203,0460 30-12
16-01-26 39,00--4,06-- -- --------0 --
16-01-26 40,004,205,06-- -- ----4,204,201 2-12
16-01-26 41,00--6,06-- -- --------0 --
16-01-26 42,00--7,06-- -- --------0 --
16-01-26 44,00--9,06-- -- --------0 --
16-01-26 46,00--11,06-- -- --------0 --
16-01-26 48,00--13,06-- -- --------0 --
16-01-26 50,00--15,06-- -- --------0 --
16-01-26 52,0016,9717,06-- -- ----16,9716,9741 30-12
20-02-26 16,00------ -- ---------- --
20-02-26 18,00------ -- --------0 --
20-02-26 20,00--0,01-- -- --------0 --
20-02-26 22,00--0,01-- -- --------0 --
20-02-26 24,00--0,01-- -- --------0 --
20-02-26 25,00--0,01-- -- --------0 --
20-02-26 26,00--0,02-- -- --------0 --
20-02-26 27,00--0,03-- -- --------0 --
20-02-26 28,00--0,05-- -- --------0 --
20-02-26 29,00--0,07-- -- --------0 --
20-02-26 29,500,060,08-- -- ----0,060,061 30-12
20-02-26 30,000,090,10-- -- --0,120,090,094 29-12
20-02-26 31,000,150,14-- -- ----0,150,153 30-12
20-02-26 32,000,230,230,00 0,0% --0,370,230,213 31-12
20-02-26 33,000,360,38-0,02 -5,3% --0,500,360,361 31-12
20-02-26 34,000,660,63-- -- --0,930,720,6611 30-12
20-02-26 35,001,111,02-- -- ----1,111,115 30-12
20-02-26 36,001,511,57-- -- ----1,511,511 30-12
20-02-26 37,002,572,29-- -- ----2,572,5725 22-12
20-02-26 38,003,523,14-- -- ----3,523,502 12-12
20-02-26 39,003,614,06-- -- ----3,613,6140 4-12
20-02-26 40,005,405,08-- -- ----5,405,401 22-12
20-02-26 41,00--6,07-- -- --------0 --
20-02-26 42,00--7,07-- -- --------0 --
20-02-26 44,00--9,07-- -- --------0 --
20-02-26 46,0010,5011,07-- -- ----10,5010,501 4-12
20-02-26 48,00--13,07-- -- --------0 --
20-02-26 50,00--15,07-- -- --------0 --
20-03-26 10,00--0,01-- -- --------0 --
20-03-26 12,00--0,02-- -- --------0 --
20-03-26 14,00--0,01-- -- --------0 --
20-03-26 16,00--0,02-- -- --------0 --
20-03-26 18,00--0,01-- -- --------0 18-6
20-03-26120,000,050,02-- -- ----0,050,051 5-8
20-03-26 22,000,020,01-- -- ----0,020,021 5-11
20-03-26 24,000,060,02-- -- ----0,060,062 10-10
20-03-26 25,00--0,03-- -- --------0 --
20-03-26 26,000,070,04-- -- ----0,070,071 16-12
20-03-26 27,000,090,06-- -- ----0,090,093 24-11
20-03-26 28,000,080,07-- -- ----0,080,082 2-12
20-03-26 29,000,120,10-- -- ----0,120,121 29-12
20-03-26 29,50--0,12-- -- --------0 --
20-03-26 30,000,130,14-- -- --0,320,130,131 30-12
20-03-26 31,000,240,21-- -- ----0,240,242 24-12
20-03-26 32,000,310,32-0,01 -3,1% --0,480,310,315 31-12
20-03-26 33,000,560,50-- -- --0,530,560,561 30-12
20-03-26 34,000,770,770,00 0,0% ----0,770,771 31-12
20-03-26 35,001,261,17-- -- ----1,261,264 30-12
20-03-26 36,002,031,71-- -- ----2,032,032 29-12
20-03-26 37,002,522,40-- -- ----2,522,523 23-12
20-03-26 38,003,353,20-- -- ----3,353,353 23-12
20-03-26 39,00--4,09-- -- --------0 --
20-03-26 40,005,355,08-- -- ----5,355,351 23-12
20-03-26 42,007,257,07-- -- ----7,257,251 30-12
20-03-26 44,007,589,07-- -- ----7,587,585 2-6
20-03-26 45,00--10,07-- -- --------0 --
20-03-26 46,00--11,07-- -- --------0 --
20-03-26 48,00--13,07-- -- --------0 --
20-03-26 50,00--15,07-- -- --------0 --
20-03-26 55,00--20,07-- -- --------0 --
20-03-26 60,00--25,06-- -- --------0 --
19-06-26414,000,010,02-0,01 -50,0% ----0,010,011 18-12
19-06-26 16,00--0,01-- -- --------0 --
19-06-26 18,00--0,01-- -- --------0 --
19-06-26 20,00--0,02-- -- --------0 --
19-06-26 22,000,080,05-- -- ----0,080,081 20-11
19-06-26 24,000,140,08-- -- ----0,140,141 6-10
19-06-26 26,000,140,14-- -- --6,000,140,142 12-11
19-06-26 27,000,340,18-- -- ----0,340,342 10-9
19-06-26 28,000,230,24-0,01 -4,2% ----0,230,231 31-12
19-06-26 29,000,330,33-- -- ----0,330,331 30-12
19-06-26 30,000,480,44-- -- ----0,480,483 23-12
19-06-26 32,000,860,82-- -- ----0,860,862 30-12
19-06-26 34,001,651,48-- -- ----1,671,655 29-12
19-06-26 35,002,251,94-- -- ----2,252,251 17-12
19-06-26 36,002,642,52-- -- ----2,642,645 29-12
19-06-26 38,003,783,94-- -- ----3,783,785 4-12
19-06-26 40,005,555,62-- -- ----5,555,5541 30-12
19-06-26 42,006,807,48-- -- ----6,806,801 3-12
19-06-26 44,009,759,40-- -- ----9,759,751 23-12
19-06-26 45,009,5510,38-- -- ----9,559,555 28-11
19-06-26 46,00--11,37-- -- --------0 --
19-06-26 50,0013,7515,33-- -- ----13,7513,752 5-11
19-06-26 55,00--20,30-- -- --------0 --
19-06-26 60,0025,2025,26-- -- ----25,2025,201 20-11
18-09-26 14,00--0,01-- -- --------0 --
18-09-26 16,00--0,02-- -- --------0 --
18-09-26 18,00--0,05-- -- --------0 --
18-09-26 20,00--0,07-- -- --------0 --
18-09-26 22,00--0,11-- -- --------0 --
18-09-26 24,000,190,17-- -- ----0,190,191 18-12
18-09-26 26,000,340,27-- -- ----0,340,341 10-12
18-09-26 27,000,350,35-- -- ----0,350,351 29-12
18-09-26 28,000,600,45-- -- ----0,600,6020 10-12
18-09-26 29,000,620,59-- -- ----0,620,624 29-12
18-09-26 30,000,820,76-- -- ----0,820,826 24-12
18-09-26 32,001,361,27-- -- ----1,361,361 18-12
18-09-26 34,002,212,03-- -- ----2,212,212 23-12
18-09-26 36,003,263,09-- -- ----3,263,261 24-12
18-09-26 38,004,644,46-- -- ----4,644,641 19-12
18-09-26 40,004,716,04-- -- ----4,714,7125 23-10
18-09-26 42,006,207,76-- -- ----6,206,201 23-10
18-09-26 44,00--9,63-- -- --------0 --
18-09-26 45,00--10,56-- -- --------0 --
18-09-26 46,00--11,51-- -- --------0 --
18-09-26 50,00--15,38-- -- --------0 --
18-09-26 55,00--20,30-- -- --------0 --
18-09-26 60,00--25,27-- -- --------0 --
18-12-26 14,00--0,02-- -- --------0 --
18-12-26 15,000,020,03-- -- ----0,020,02100 3-11
18-12-26 16,00--0,05-- -- --------0 --
18-12-26 18,00--0,07-- -- --------0 --
18-12-26 20,000,140,11-- -- ----0,140,141 10-12
18-12-26 22,000,160,16-- -- ----0,160,164 24-12
18-12-26 24,000,270,25-- -- --4,420,270,271 22-12
18-12-26 25,000,320,32-- -- --1,500,320,321 29-12
18-12-26 26,000,390,40-0,01 -2,5% ----0,390,391 31-12
18-12-26 27,00--0,51-- -- --------0 --
18-12-26 28,000,680,63-- -- ----0,680,682 19-12
18-12-26 29,000,820,80-- -- ----0,820,8224 29-12
18-12-26 30,001,021,00+0,02 +2,0% ----1,021,021 31-12
18-12-26 32,001,611,56-- -- ----1,611,611 29-12
18-12-26 34,002,452,34-- -- ----2,452,452 29-12
18-12-26 35,002,772,82-- -- ----2,772,772 30-12
18-12-26 36,003,563,38-- -- ----3,563,5625 22-12
18-12-26 38,005,054,69-- -- ----5,055,054 29-12
18-12-26 40,006,506,24-- -- ----6,506,503 24-12
18-12-26 42,00--7,91-- -- --------0 --
18-12-26 44,00------ -- ---------- --
18-12-265545,0010,2010,66+0,06 +0,6% ----10,2010,201 25-11
18-12-26 50,0015,6015,49-- -- ----15,6015,601 18-12
18-12-26 55,0018,3020,39-- -- ----18,3018,301 21-10
18-12-26 60,0025,2525,32-0,07 -0,3% ----25,2525,253 31-12
18-06-27 20,000,200,19-- -- ----0,200,207 1-12
18-06-27 24,000,480,44-- -- ----0,480,481 29-12
18-06-27 26,000,530,66-- -- ----0,530,535 12-11
18-06-27 28,000,900,99-- -- ----0,900,901 30-10
18-06-27 30,001,561,46-- -- ----1,561,561 9-12
18-06-27 35,003,653,41-- -- ----3,653,651 29-12
18-06-27 40,005,906,65-- -- ----5,905,901 30-10
18-06-27 45,0010,5510,83-- -- ----10,5510,551 3-7
18-06-27 50,0013,7015,49-- -- ----13,7013,7050 27-10
18-06-27 55,00--20,34-- -- --------0 --
18-06-27 60,00--25,29-- -- --------0 --
17-12-27 15,000,130,10-- -- 0,08--0,130,131 21-11
17-12-27 20,000,310,29-- -- ----0,310,311 21-11
17-12-27 24,000,600,65-- -- ----0,600,602 26-11
17-12-27 25,000,810,78-- -- ----0,810,8115 22-12
17-12-27 26,001,000,94-- -- ----1,001,002 16-12
17-12-27 28,001,381,33-- -- ----1,381,381 22-12
17-12-27 30,002,021,86-- -- ----2,022,021 17-12
17-12-27 32,002,602,55-- -- ----2,602,602 29-12
17-12-27 34,003,523,41-- -- ----3,523,521 19-12
17-12-27 35,003,663,90-- -- ----3,663,661 28-11
17-12-27 36,004,304,44-- -- ----4,304,301 26-11
17-12-27 38,005,705,65-- -- ----5,705,702 12-8
17-12-27 40,007,267,05-- -- ----7,267,2615 22-12
17-12-27 45,009,7011,05-- -- ----9,709,7010 27-10
17-12-27 50,0016,2815,61-- -- ----16,2816,283 2-10
17-12-27 55,00--20,41-- -- --------0 --
17-12-27 60,0025,8525,30-- -- ----25,9525,852 1-8
15-12-28 15,000,180,25-- -- --0,500,180,181 14-10
15-12-28 20,000,530,54-- -- ----0,530,531 18-12
15-12-28 24,001,071,05-- -- ----1,081,0740 29-12
15-12-28 26,001,411,44-0,03 -2,1% ----1,411,411 31-12
15-12-28 28,001,951,93-- -- ----2,011,9540 29-12
15-12-28 30,002,632,54-- -- ----2,632,6310 29-12
15-12-28 32,003,373,27-- -- ----3,373,371 11-12
15-12-28 34,004,314,16-- -- ----4,314,3125 22-12
15-12-28 35,004,404,65-- -- ----4,404,401 28-11
15-12-28 36,004,265,18-- -- ----4,264,261 22-10
15-12-28 38,006,856,33-- -- ----6,856,851 4-4
15-12-28 40,006,907,68-- -- ----6,906,901 10-10
15-12-28 45,009,4011,49-- -- ----9,409,403 7-5
15-12-28 50,0019,1515,84-- -- ----19,1519,151 24-9
15-12-28 55,0020,8520,51-- -- ----20,8520,851 29-12
15-12-28 60,0024,9025,35-- -- ----24,9024,902 12-8
15-12-28 80,0045,8545,12-- -- ----45,8545,853 1-8
21-12-29 15,000,310,39-- -- ----0,310,3110 23-12
21-12-29 20,000,770,80-- -- ----0,770,7710 23-12
21-12-29 24,001,451,44-- -- ----1,451,451 24-12
21-12-29 25,001,651,66-- -- --2,501,651,651 30-12
21-12-29 26,001,901,89-- -- ----1,901,901 9-12
21-12-29 28,002,482,44-- -- ----2,482,422 19-11
21-12-29 30,003,173,08-- -- ----3,193,1710 29-12
21-12-29 35,005,255,26-- -- ----5,255,252 30-12
21-12-29 40,008,208,21-- -- ----8,208,201 11-12
21-12-29 45,0011,7511,84-- -- ----11,7511,552 19-11
21-12-29 50,0016,0516,06-- -- ----16,0516,052 8-8
21-12-29 55,00--20,61-- -- --------0 --
21-12-29 60,00--25,41-- -- --------0 --
21-12-29 80,0044,1545,10-- -- ----44,1544,155 10-10
20-12-30 15,00--0,12-- -- --------0 --
20-12-30 20,00--0,71-- -- --------0 --
20-12-30 24,00--1,70-- -- --------0 --
20-12-30 26,00--2,19-- -- --------0 --
20-12-30 28,002,952,73+0,22 +8,1% --3,502,952,951 31-12
20-12-30 30,00--3,41-- -- --------0 --
20-12-30 35,005,655,53+0,12 +2,2% ----5,655,651 31-12
20-12-30 40,00--8,42-- -- --------0 --
20-12-30 45,00--11,94-- -- --------0 --
20-12-30 50,00--16,01-- -- --------0 --
20-12-30 55,00--20,51-- -- --------0 --
20-12-30 60,00--25,27-- -- --------0 --
20-12-30 80,00--45,06-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?