Close sub menu
Opties Ahold Delhaize Koninklijke (AH)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Ahold Delhaize Koninklijke* 35,8535,22+0,63 +1,8% 36,0135,251.964.08817:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-6-2026)
Totaal volume 1.014 (562 Calls, 452 Puts)
Totaal open interest bij opening 24.546 (16.186 Calls, 8.360 Puts)
Call / Put ratio 1,24
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-261414,000,01---- -- --------0 20-4
19-06-26 16,00--0,01-- -- --------0 --
19-06-26 18,00--0,01-- -- --------0 --
19-06-26 20,00--0,01-- -- --0,04----0 --
19-06-26122,000,08---- -- --------0 20-11
19-06-26424,000,14---- -- --0,04----0 6-10
19-06-26 25,00--0,01-- -- --------0 --
19-06-26 26,000,03---- -- --0,04----0 8-4
19-06-26 27,000,05---- -- --------0 2-3
19-06-26 28,000,08---- -- --------0 17-2
19-06-26 29,000,03---- -- --------0 6-5
19-06-26 29,50------ -- --------0 --
19-06-26 30,000,05---- -- --------0 12-5
19-06-26 31,00------ -- --------0 --
19-06-26 32,000,05---- -- --------0 3-6
19-06-26 32,50------ -- --0,08----0 --
19-06-26 33,000,16---- -- --------0 2-6
19-06-26 33,50------ -- --------0 --
19-06-26 34,000,15---- -- --0,350,150,1413 5-6
19-06-26 34,500,24---- -- ----0,240,241 5-6
19-06-26 35,000,25---- -- 0,201,250,360,2529 5-6
19-06-26 35,50------ -- --------2 5-6
19-06-263.02536,000,77---- -- 0,580,670,890,776 5-6
19-06-26 36,50------ -- 0,870,99----0 --
19-06-2674437,001,40---- -- 1,231,341,601,4040 5-6
19-06-26 37,50------ -- 1,651,77----0 --
19-06-26 38,002,53---- -- 2,072,262,532,531 5-6
19-06-26 38,50------ -- ---------- --
19-06-26 39,003,78---- -- --------0 4-6
19-06-26 40,004,65---- -- --------0 4-6
19-06-26 41,005,80---- -- --------0 3-6
19-06-26 42,006,45---- -- ----6,456,451 5-6
19-06-26 43,002,14---- -- --------0 23-4
19-06-26 44,003,35---- -- --------0 27-4
19-06-26 45,008,45---- -- --------0 13-5
19-06-26 46,004,66---- -- --------0 13-4
19-06-26 47,005,65---- -- 11,0011,30----0 20-4
19-06-26 48,007,10---- -- 12,0012,30----0 8-4
19-06-26 50,009,02---- -- --------0 9-4
19-06-26 52,00------ -- 16,0016,30----0 --
19-06-26 54,00------ -- --------0 --
19-06-26 55,00------ -- --------0 --
19-06-26 56,0014,55---- -- --------0 23-4
19-06-26 60,0018,70---- -- --------0 20-4
19-06-26 70,0029,01---- -- --------0 9-4
17-07-26 18,00------ -- --------0 --
17-07-26 20,00------ -- --------0 --
17-07-26 22,00------ -- --------0 --
17-07-26 24,00------ -- --------0 --
17-07-26 25,00------ -- --------0 --
17-07-26 26,00------ -- --0,06----0 --
17-07-26 27,00------ -- --------0 --
17-07-26 28,00------ -- --------0 --
17-07-26 29,000,03---- -- --------0 19-5
17-07-26 29,50------ -- --------0 --
17-07-26 30,000,07---- -- --------0 2-6
17-07-26 31,000,13---- -- --------0 2-6
17-07-26 32,000,14---- -- 0,080,15----0 4-6
17-07-26 33,000,20---- -- 0,150,230,200,2012 5-6
17-07-26 34,000,41---- -- ----0,410,38166 5-6
17-07-2654635,000,69---- -- ----0,700,6911 5-6
17-07-26 36,000,99---- -- ----0,990,992 5-6
17-07-26 37,001,50---- -- ----1,731,509 5-6
17-07-26 38,002,66---- -- --------0 4-6
17-07-26 39,003,47---- -- ----3,473,471 5-6
17-07-26 40,004,35---- -- --------0 1-6
17-07-26 41,004,42---- -- 5,005,30----0 29-5
17-07-26 42,006,25---- -- --------0 1-6
17-07-26 43,007,07---- -- ----7,077,071 5-6
17-07-26 44,003,32---- -- --------0 27-4
17-07-26 45,00------ -- 9,009,30----0 --
17-07-26 46,00------ -- --------0 --
17-07-26 47,00------ -- --------0 --
17-07-26 48,00------ -- --------0 --
17-07-26 50,00------ -- --------0 --
17-07-26 52,00------ -- 16,0016,30----0 --
17-07-26 54,00------ -- --------0 --
17-07-26 56,00------ -- --------0 --
21-08-26 18,00--0,01-- -- --------0 --
21-08-26 20,00--0,02-- -- --------0 --
21-08-26 22,00------ -- --------0 --
21-08-26 24,00------ -- --------0 --
21-08-26 25,00------ -- --------0 --
21-08-26 26,00------ -- 0,010,11----0 --
21-08-26127,000,09---- -- --------0 1-6
21-08-26 28,000,10---- -- --------0 18-5
21-08-26 29,00------ -- --------0 --
21-08-26 29,50------ -- --------0 --
21-08-26 30,000,21---- -- 0,170,240,210,212 5-6
21-08-26 31,000,39---- -- --------0 2-6
21-08-26 32,000,43---- -- --0,600,430,435 5-6
21-08-268633,000,60---- -- ----0,610,6024 5-6
21-08-26 34,000,95---- -- 0,800,900,950,953 5-6
21-08-2616235,001,34---- -- 1,161,261,341,344 5-6
21-08-26 36,001,85---- -- ----1,851,857 5-6
21-08-26 37,002,46---- -- ----2,462,466 5-6
21-08-266638,002,99---- -- 2,943,062,992,992 5-6
21-08-26 39,004,47---- -- --------0 3-6
21-08-26 40,005,45---- -- --------0 3-6
21-08-26 41,006,25---- -- --------0 2-6
21-08-26 42,006,75---- -- 6,406,656,756,751 5-6
21-08-26 43,00------ -- --------0 --
21-08-26 44,006,55---- -- --------0 20-5
21-08-26 46,00------ -- --------0 --
21-08-26 48,00------ -- --------0 --
21-08-26 50,00------ -- 14,2514,60----0 --
21-08-26 52,00------ -- --------0 --
18-09-26314,000,04---- -- --------0 30-1
18-09-26 16,00--0,03-- -- --0,05----0 --
18-09-26 18,00--0,04-- -- --0,06----0 --
18-09-26 20,000,03---- -- --------0 12-5
18-09-26 22,000,11---- -- --------0 14-1
18-09-26 24,000,09---- -- 0,030,10----0 2-6
18-09-26 25,000,12---- -- --------0 27-3
18-09-26 26,000,13---- -- --------0 2-6
18-09-265327,000,16---- -- --------0 2-6
18-09-266328,000,21---- -- --------0 2-6
18-09-26 29,000,28---- -- 0,180,24----0 2-6
18-09-26 30,000,30---- -- ----0,300,301 5-6
18-09-26 32,000,70---- -- --------0 3-6
18-09-26 34,001,20---- -- ----1,201,201 5-6
18-09-261.02436,002,32---- -- 1,811,90----0 3-6
18-09-26 38,003,50---- -- --------0 4-6
18-09-26 40,005,30---- -- --------0 4-6
18-09-26 42,005,96---- -- --------0 28-5
18-09-26 44,003,93---- -- --------0 27-4
18-09-26 45,008,73---- -- 9,359,60----0 13-5
18-09-26 46,00------ -- 10,3510,60----0 --
18-09-26 48,00------ -- --------0 --
18-09-26 50,008,60---- -- --------0 16-3
18-09-26 55,0018,75---- -- --------0 12-5
18-09-26 60,00------ -- --------0 --
18-09-26 70,0029,01---- -- --------0 9-4
18-12-26 14,00--0,02-- -- --------0 --
18-12-2623015,000,05---- -- --0,05----0 28-1
18-12-26 16,00------ -- --------0 --
18-12-26 18,00------ -- --------0 --
18-12-26 20,000,06---- -- --------0 27-2
18-12-26 22,000,09---- -- --------0 8-5
18-12-26 24,000,17---- -- --------0 2-6
18-12-26 25,000,16---- -- 0,140,23----0 15-4
18-12-26 26,000,25---- -- --------0 2-6
18-12-26 27,000,23---- -- 0,240,31----0 27-2
18-12-26 28,000,30---- -- 0,310,40----0 18-5
18-12-2619429,000,46---- -- 0,420,490,460,452 5-6
18-12-26 30,000,57---- -- 0,530,610,610,576 5-6
18-12-26 32,000,92---- -- --1,261,010,924 5-6
18-12-26 34,001,61---- -- ----1,631,605 5-6
18-12-26 35,002,02---- -- ----2,062,016 5-6
18-12-261.67936,002,352,71-0,34 -12,5% 2,312,412,522,355 5-6
18-12-26 38,004,14---- -- --------0 3-6
18-12-26 40,004,97---- -- ----4,974,971 5-6
18-12-26 42,007,21---- -- --------0 4-6
18-12-26 44,009,25---- -- --------0 2-6
18-12-26 45,008,20---- -- 9,409,65----0 18-5
18-12-26 46,00------ -- --------0 --
18-12-26 48,00------ -- --------0 --
18-12-26 50,0013,85---- -- --------0 13-5
18-12-26 55,0018,30---- -- --------0 21-10
18-12-26 60,0021,20---- -- --------0 13-2
18-12-26 70,0029,01---- -- --------0 9-4
19-03-27 16,00------ -- --------0 --
19-03-27 18,00------ -- --------0 --
19-03-27 20,00------ -- --------0 --
19-03-27 22,000,16---- -- 0,120,190,160,169 5-6
19-03-27 24,000,25---- -- --------0 4-6
19-03-27 26,000,35---- -- --------0 1-6
19-03-27 27,000,45---- -- --------0 2-6
19-03-27 28,000,64---- -- 0,490,58----0 3-6
19-03-27 29,00------ -- --------0 --
19-03-27 30,000,88---- -- ----0,880,8850 5-6
19-03-27 32,001,23---- -- --------0 1-6
19-03-27 34,002,09---- -- 1,811,92----0 4-6
19-03-27 36,003,10---- -- --------0 4-6
19-03-27 38,004,40---- -- --------0 2-6
19-03-27 40,004,85---- -- --------0 28-5
19-03-27 42,005,80---- -- 6,756,95----0 18-5
19-03-27 44,007,75---- -- --------0 18-5
19-03-27 46,008,60---- -- --------0 19-5
19-03-27 48,00------ -- --------0 --
19-03-27 50,00------ -- 14,3014,60----0 --
19-03-27 55,00------ -- --------0 --
19-03-27 60,00------ -- --------0 --
19-03-27 70,00------ -- --------0 --
18-06-27 20,000,18---- -- --------0 3-6
18-06-27 22,000,26---- -- --------0 3-6
18-06-27 24,000,38---- -- 0,300,40----0 4-6
18-06-27 26,000,53---- -- --------0 12-11
18-06-27 28,000,83---- -- --------0 4-6
18-06-27 30,001,30---- -- --------0 2-6
18-06-27 35,003,15---- -- 2,692,82----0 3-6
18-06-27 40,006,10---- -- --------0 3-6
18-06-27 45,005,70---- -- --------0 7-4
18-06-27 50,0010,50---- -- --------0 29-4
18-06-27 55,00------ -- 19,2019,65----0 --
18-06-27 60,00------ -- 24,1524,60----0 --
18-06-27 80,00------ -- --------0 --
17-12-27 15,000,09---- -- --0,22----0 31-3
17-12-27 20,000,25---- -- --------0 3-6
17-12-27 22,000,35---- -- --------0 11-5
17-12-27 24,000,38---- -- 0,510,65----0 10-4
17-12-27 25,000,54---- -- 0,630,77----0 21-5
17-12-27 26,000,76---- -- --------0 28-5
17-12-2729728,001,33---- -- --------0 4-6
17-12-27 30,001,82---- -- 1,531,69----1 5-6
17-12-27 32,002,40---- -- --------0 3-6
17-12-27 34,002,78---- -- --------0 27-5
17-12-27 35,003,69---- -- --------0 4-6
17-12-27 36,004,15---- -- --------0 4-6
17-12-27 38,004,22---- -- 4,895,10----0 21-5
17-12-27 40,006,85---- -- --------0 3-6
17-12-27 45,009,60---- -- --------0 28-5
17-12-27 50,0010,35---- -- --------0 10-4
17-12-27 55,00------ -- --------0 --
17-12-27160,0018,70---- -- 24,1524,60----0 13-4
17-12-27 80,00------ -- 44,0544,50----0 --
15-12-28 15,000,24---- -- --0,50----0 14-1
15-12-28 20,000,56---- -- ----0,560,563 5-6
15-12-28 22,00------ -- --------0 --
15-12-28 24,000,66---- -- --------0 2-4
15-12-28 26,001,44---- -- --------0 4-6
15-12-28 28,001,08---- -- 1,691,93----0 22-4
15-12-28 30,002,55---- -- 2,252,47----0 2-6
15-12-28 32,003,30---- -- --------0 2-6
15-12-28 34,003,78---- -- --------0 27-5
15-12-28 35,004,70---- -- --------0 2-6
15-12-28 36,005,25---- -- --------0 2-6
15-12-28 38,004,99---- -- 5,706,00----0 8-5
15-12-28 40,006,60---- -- --------0 28-5
15-12-28 45,0011,25---- -- --------0 2-6
15-12-28 50,0012,65---- -- --------0 6-5
15-12-28 55,0020,85---- -- 19,2019,75----0 29-12
15-12-28 60,0024,90---- -- --------0 12-8
15-12-28 80,0039,20---- -- --------0 15-4
21-12-29 15,000,31---- -- 0,250,50----0 23-12
21-12-29 20,000,64---- -- 0,700,96----0 22-5
21-12-29 22,000,98---- -- 0,971,23----0 14-5
21-12-29 24,000,90---- -- --------0 10-4
21-12-2916725,001,36---- -- --------0 7-5
21-12-29 26,001,56---- -- 1,731,98----0 7-5
21-12-29 28,002,50---- -- 2,232,47----0 3-6
21-12-29 30,002,75---- -- --------0 1-6
21-12-29 35,004,94---- -- ----4,944,941 5-6
21-12-29 40,007,65---- -- ----7,657,658 5-6
21-12-29 45,0011,50---- -- --------0 3-6
21-12-29 50,0015,55---- -- 14,8015,35----0 4-6
21-12-29 55,00------ -- --------0 --
21-12-29 60,00------ -- --------0 --
21-12-29 80,0044,15---- -- --------0 10-10
21-12-29 100,00------ -- --------0 --
20-12-30 15,000,44---- -- --------0 29-1
20-12-30 20,000,95---- -- 0,831,20----0 14-5
20-12-30 22,001,08---- -- 1,131,53----0 19-5
20-12-30 24,001,80---- -- --------0 4-6
20-12-30 26,002,36---- -- --------0 3-6
20-12-30 28,002,95---- -- --------0 2-6
20-12-30 30,003,55---- -- 3,203,58----0 4-6
20-12-30 35,005,50---- -- --------0 4-6
20-12-30 40,008,60---- -- --------0 3-6
20-12-30 45,0010,90---- -- --------0 26-5
20-12-30 50,0014,85---- -- 15,0515,60----0 28-5
20-12-30 55,00------ -- --------0 --
20-12-30 60,0020,60---- -- --------0 1-4
20-12-30 80,0045,20---- -- --------0 2-6
20-12-30 100,0059,00---- -- 63,9564,55----0 8-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?