Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Ahold Delhaize Koninklijke (AH)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Ahold Delhaize Koninklijke* 31,7930,79+1,00 +3,2% 31,8030,931.882.89517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-9-2026)
Totaal volume 5.850 (4.039 Calls, 1.811 Puts)
Totaal open interest bij opening 20.176 (14.343 Calls, 5.833 Puts)
Call / Put ratio 2,23
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26514,000,010,010,00 0,0% ----0,010,012 27-8
18-09-26 16,00--0,01-- -- --------0 --
18-09-26 18,00--0,01-- -- --------0 --
18-09-26320,000,030,01-- -- ----0,030,031 12-5
18-09-26422,000,110,01-- -- ----0,110,114 14-1
18-09-26 23,00--0,01-- -- --------0 --
18-09-26724,000,020,01-- -- ----0,020,024 7-8
18-09-26125,000,120,01-- -- ----0,120,121 27-3
18-09-261626,000,020,01-- -- ----0,020,025 28-8
18-09-26 26,50--0,01-- -- --------0 --
18-09-262327,000,040,01-- -- --------3 28-8
18-09-26 27,50--0,01-- -- --------0 --
18-09-26 28,000,030,02-- -- ----0,030,031 1-9
18-09-26 28,500,090,01-- -- ----0,090,092 28-8
18-09-26 29,000,030,02-- -- ----0,030,035 4-9
18-09-26 29,20--0,03-- -- --------0 --
18-09-26 29,40--0,04-- -- --------0 --
18-09-265029,500,030,04-0,03 -75,0% ----0,030,031 11:25
18-09-26 29,60--0,05-- -- --------0 --
18-09-26 29,80--0,06-- -- --------1 4-9
18-09-26 30,000,020,08-0,06 -75,0% --0,150,040,026 16:55
18-09-26 30,500,030,21-0,18 -85,7% ----0,050,034 16:40
18-09-26 31,000,100,43-0,33 -76,7% ----0,240,09210 15:13
18-09-26 31,200,120,56-0,44 -78,6% ----0,120,121 16:20
18-09-26 31,500,210,80-0,59 -73,8% ----0,330,21109 15:55
18-09-26 32,000,461,24-0,78 -62,9% 0,10--0,650,4460 17:06
18-09-26 32,500,881,72-0,84 -48,8% ----0,880,882 17:28
18-09-26 33,001,312,21-0,90 -40,7% ----1,571,3123 16:23
18-09-26 33,50--2,71-- -- --------0 --
18-09-26 34,002,263,21-0,95 -29,6% ----2,552,265 17:07
18-09-26 35,003,464,21-0,75 -17,8% ----3,543,465 12:56
18-09-26 36,004,705,21-0,51 -9,8% --5,504,704,702 09:35
18-09-26 37,005,926,21-- -- ----5,925,923 11-9
18-09-26 38,006,657,21-0,56 -7,8% ----6,656,651 10:12
18-09-26 39,007,058,21-- -- ----7,057,058 13-8
18-09-26 40,009,059,21-- -- ----9,059,051 10-9
18-09-26 41,00--10,21-- -- --------0 --
18-09-26 42,009,8511,21-1,00 -8,9% ----10,009,852 13-8
18-09-26 44,003,9313,21-- -- ----3,933,9318 27-4
18-09-26 45,008,7314,21-1,00 -7,0% ----8,738,731 13-5
18-09-26 46,00--15,21-- -- --------0 --
18-09-26 48,00--17,21-- -- --------0 --
18-09-26 50,008,6019,21-- -- ----8,608,603 16-3
18-09-26 55,0020,0024,21-- -- ----20,0020,004 3-7
18-09-26 60,00--29,21-- -- --------0 --
18-09-26 70,0036,7939,21-- -- ----36,7936,791 6-8
16-10-26 14,00------ -- ---------- --
16-10-26 16,00--0,02-- -- --------0 --
16-10-26 18,00--0,01-- -- --------0 --
16-10-26 20,00--0,01-- -- --------0 --
16-10-26122,000,020,01-- -- ----0,020,021 31-8
16-10-26 23,00--0,02-- -- --------0 --
16-10-26124,000,030,02-- -- ----0,030,031 31-8
16-10-261125,000,040,03-- -- ----0,040,041 20-8
16-10-26 26,00--0,04-- -- --------0 --
16-10-26 27,000,060,06-- -- ----0,060,0625 11-9
16-10-26 27,50--0,08-- -- --------0 --
16-10-2682228,000,050,11-0,06 -54,5% --0,450,050,058 09:30
16-10-26 28,500,180,14-- -- --------1 11-9
16-10-26 29,000,100,19-0,09 -47,4% ----0,100,1024 16:52
16-10-26 29,500,150,28-0,13 -46,4% 0,10--0,150,152 16:20
16-10-26 30,000,230,41-0,18 -43,9% ----0,240,227 17:18
16-10-26 31,000,420,83-0,41 -49,4% ----0,500,4213 17:05
16-10-26 31,500,591,12-0,53 -47,3% ----0,700,59323 17:11
16-10-26 32,000,861,46-0,60 -41,1% ----0,990,8616 15:32
16-10-26 33,001,502,29-0,79 -34,5% ----1,521,5014 16:23
16-10-26 34,002,493,22-0,73 -22,7% 1,80--2,952,4933 12:56
16-10-26 35,003,544,21-0,67 -15,9% ----3,543,544 11:21
16-10-26 36,004,805,21-- -- ----4,804,801 9-9
16-10-26 37,005,506,21-0,71 -11,4% ----5,505,503 11:49
16-10-26 38,006,007,21-- -- ----6,006,0010 13-8
16-10-26 39,005,328,21-- -- ----5,325,322 5-8
16-10-26 40,00--9,21-- -- --------0 --
16-10-26 41,00--10,21-- -- --------0 --
16-10-26 42,00--11,21-- -- --------0 --
16-10-26 44,00--13,21-- -- --------0 --
16-10-26 46,00--15,21-- -- --------0 --
16-10-26 48,00--17,21-- -- --------0 --
16-10-26 50,0015,9019,21-- -- ----15,9015,9010 3-8
20-11-26 14,00------ -- --------0 --
20-11-26 16,00------ -- --------0 --
20-11-26 18,00--0,01-- -- --------0 --
20-11-26 20,00--0,01-- -- --------0 --
20-11-26 22,00--0,02-- -- --------1 15:09
20-11-26 23,00--0,04-- -- --------0 --
20-11-26 24,00--0,07-- -- --------0 --
20-11-26 25,000,080,10-- -- ----0,080,081 7-9
20-11-26 26,000,160,16-- -- ----0,160,161 3-9
20-11-262127,000,300,23-0,09 -39,1% --0,66----1 7-9
20-11-26 27,500,230,28-- -- ----0,230,231 11-9
20-11-26 28,000,240,35-0,11 -31,4% --0,320,240,24100 16:52
20-11-2620228,500,360,45-0,17 -37,8% ----0,360,36100 9-9
20-11-26 29,000,500,56-- -- ----0,500,502 11-9
20-11-26 29,500,520,68-- -- --------1 9-9
20-11-26 30,000,750,85-- -- --1,01----1 11-9
20-11-26 31,000,921,28-0,36 -28,1% ----0,920,921 15:07
20-11-26 32,001,351,86-0,51 -27,4% ----1,351,356 14:50
20-11-26 33,001,982,55-0,57 -22,4% ----2,071,982 12:12
20-11-26 34,002,593,37-0,78 -23,1% ----2,812,5932 17:06
20-11-261335,003,824,25-0,88 -20,7% ----3,823,8250 09:37
20-11-26 36,004,895,23-- -- ----4,894,892 3-9
20-11-26 37,00--6,21-- -- --------0 --
20-11-26 38,00--7,21-- -- --------0 --
20-11-26 40,009,509,21-- -- ----9,509,5020 28-8
20-11-26 42,00--11,21-- -- --------0 --
20-11-26 44,00--13,21-- -- --------0 --
20-11-26 46,00--15,21-- -- --------0 --
18-12-26 12,00--0,01-- -- --------0 --
18-12-26 14,00--0,01-- -- --0,04----0 --
18-12-2623015,000,050,01-- -- --0,040,050,052 28-1
18-12-26 16,00--0,01-- -- --------0 --
18-12-26 18,00--0,02-- -- --------0 --
18-12-26 20,000,060,02-- -- --------10 31-8
18-12-26 22,000,090,06-- -- --------1 27-8
18-12-26 24,000,110,11-- -- --2,020,110,115 9-9
18-12-26 25,000,190,16-- -- ----0,190,191 31-8
18-12-26 26,000,250,23-- -- ----0,250,251 2-9
18-12-264427,000,270,32-0,10 -31,3% --0,850,270,272 16:52
18-12-26 28,000,370,47-0,10 -21,3% --0,550,370,3710 10:46
18-12-26 29,000,540,71-0,17 -23,9% ----0,540,5393 12:15
18-12-26 30,000,731,00-0,27 -27,0% --1,200,800,7316 16:17
18-12-26 32,001,581,99-0,41 -20,6% ----1,631,5889 13:45
18-12-263.22534,003,223,45-0,78 -22,6% 1,73--3,303,215 12:03
18-12-26 35,003,734,32-0,59 -13,7% ----3,863,677 12:05
18-12-26 36,004,745,25-0,51 -9,7% ----4,744,742 09:35
18-12-26 38,006,857,21-- -- ----7,106,855 10-9
18-12-26 40,008,809,21-- -- ----8,958,804 10-9
18-12-26 42,0010,4511,21-- -- ----10,4510,452 7-9
18-12-26 44,009,2513,21-- -- ----9,259,253 2-6
18-12-26 45,009,6014,21-- -- ----9,809,606 3-7
18-12-26 46,00--15,21-- -- --------0 --
18-12-26 48,00--17,21-- -- --------0 --
18-12-26 50,0019,6019,21-- -- ----19,6019,601 28-8
18-12-26 55,0021,3524,21-- -- ----21,3521,351 6-8
18-12-26 60,0026,1529,21-- -- ----26,1526,153 22-6
18-12-26 70,0029,0139,21-- -- ----29,0129,011 9-4
19-03-27 12,00--0,01-- -- --------0 --
19-03-27 14,00--0,01-- -- --------0 --
19-03-27 16,00--0,02-- -- --------0 --
19-03-27 18,000,070,06-- -- ----0,070,072 21-8
19-03-27 20,000,090,10-- -- --------2 24-8
19-03-27 22,000,160,15-- -- --------1 18-8
19-03-27 24,000,260,28-- -- ----0,260,261 11-9
19-03-27 25,000,370,36-- -- --------10 31-8
19-03-27 26,000,450,48-- -- ----0,450,451 10-9
19-03-27 27,000,520,64-0,12 -18,8% 0,06--0,520,522 14:51
19-03-27 28,000,750,85-0,10 -11,8% ----0,750,754 09:20
19-03-27 29,001,101,11-0,01 -0,9% ----1,101,085 17:28
19-03-27 30,001,231,45-0,22 -15,2% 0,251,351,231,233 10:46
19-03-27 32,001,932,41-0,48 -19,9% 0,10--1,931,933 16:49
19-03-27 34,003,103,74-0,64 -17,1% --4,023,103,108 16:43
19-03-27 36,004,855,36-- -- ----4,854,8510 7-9
19-03-27 38,006,457,23-- -- ----6,656,4520 8-9
19-03-27 40,009,209,21-- -- ----9,209,201 1-9
19-03-27 42,0011,2011,21-- -- ----11,2011,201 3-9
19-03-27 44,007,7513,21-- -- ----7,757,751 18-5
19-03-27 46,0010,3515,21-- -- ----10,3510,351 6-7
19-03-27 48,00--17,21-- -- --------0 --
19-03-27 50,00--19,21-- -- --------0 --
19-03-27 55,00--24,21-- -- --------0 --
19-03-27 60,00--29,21-- -- --------0 --
19-03-27 70,00--39,21-- -- --------0 --
18-06-27 12,00--0,01-- -- --------0 --
18-06-27 14,000,050,03-- -- ----0,050,058 25-6
18-06-27 16,00--0,06-- -- --------0 --
18-06-27 18,00--0,11-- -- --------0 --
18-06-27 20,000,210,18-- -- ----0,210,204 28-8
18-06-27 22,000,260,29-- -- ----0,260,266 8-9
18-06-27 24,000,430,48-- -- --0,52----1 7-9
18-06-27 25,000,620,62-- -- ----0,620,623 3-9
18-06-27 26,000,670,79-0,12 -15,2% ----0,670,671 15:30
18-06-274027,000,841,00-0,18 -18,0% ----0,860,843 16:48
18-06-27 28,001,061,25-0,19 -15,2% ----1,091,063 16:48
18-06-27 29,001,381,58-0,20 -12,7% ----1,381,384 15:03
18-06-27 30,001,681,98-0,30 -15,2% --3,021,741,6821 14:53
18-06-27 32,002,562,99-0,43 -14,4% 0,81--2,562,561 15:18
18-06-27 34,004,074,29-- -- ----4,124,073 11-9
18-06-2737235,004,565,02-0,73 -14,5% ----4,564,565 09:55
18-06-27 36,005,665,80-- -- ----5,665,666 10-9
18-06-27 38,006,777,49-- -- ----6,906,7757 4-9
18-06-27 40,009,509,29-- -- ----9,509,504 27-8
18-06-27 42,0010,8511,21-- -- ----10,8510,851 26-8
18-06-27 44,00--13,21-- -- --------0 --
18-06-27 45,0013,0314,21-- -- ----13,0313,0340 17-8
18-06-27 50,0015,0019,21-- -- ----15,0015,0025 25-6
18-06-27 55,00--24,21-- -- --------0 --
18-06-27 60,00--29,21-- -- --------0 --
18-06-27 80,00--49,21-- -- --------0 --
17-12-27 15,000,090,11-- -- --0,220,090,0923 31-3
17-12-27 20,000,340,37-0,03 -8,1% --0,400,340,341 12:51
17-12-27 22,000,470,56-- -- ----0,470,475 8-9
17-12-27 24,000,910,86-- -- --------10 8-9
17-12-27 25,001,121,04-- -- --------1 4-9
17-12-27 26,001,281,27-- -- --------1 10-9
17-12-27 28,001,791,84-- -- --2,001,791,791 10-9
17-12-27 30,002,312,64-0,33 -12,5% ----2,362,3150 16:04
17-12-27 32,003,243,64-0,40 -11,0% ----3,303,2344 14:36
17-12-27 34,004,384,87-0,49 -10,1% ----4,384,3812 14:36
17-12-27 35,005,035,56-0,53 -9,5% ----5,035,0320 14:34
17-12-27 36,006,506,26+0,24 +3,8% --------4 10:16
17-12-27 38,007,457,85-0,40 -5,1% ----7,457,454 10:16
17-12-27 40,009,459,51-- -- ----9,459,353 10-9
17-12-2719445,0014,2014,21-1,00 -7,0% ----14,2014,1558 3-9
17-12-27 50,0019,6019,21-- -- ----19,6019,601 28-8
17-12-27 55,00--24,21-- -- --------0 --
17-12-27 60,0018,7029,21-- -- ----18,7018,701 13-4
17-12-27 80,00--49,21-- -- --------0 --
16-06-28 20,000,600,57-- -- ----0,600,602 31-8
16-06-28 22,00--0,82-- -- --------0 --
16-06-28 24,001,211,18-- -- ----1,211,218 24-8
16-06-28 26,001,581,66-- -- ----1,581,5810 7-9
16-06-2813228,002,152,32-0,31 -13,4% ----2,152,1510 7-9
16-06-28 30,003,073,12-- -- ----3,073,0712 11-9
16-06-28 35,006,005,95-- -- ----6,006,0010 3-9
16-06-28 40,009,409,73-- -- ----9,409,407 7-9
16-06-28 45,0013,7514,24-- -- ----13,7513,755 4-9
16-06-28 50,00--19,21-- -- --------0 --
16-06-28 55,00--24,21-- -- --------0 --
16-06-28 60,00--29,21-- -- --------0 --
15-12-28 15,000,240,27-- -- ----0,240,241 14-1
15-12-28 20,000,800,77-- -- ----0,800,801 26-8
15-12-28 22,001,091,09-- -- ----1,091,083 11-9
15-12-28 24,001,421,49-- -- ----1,421,4210 7-9
15-12-28 26,001,982,02-- -- ----2,191,986 31-8
15-12-28 28,002,682,71-- -- ----2,682,6735 11-9
15-12-28 30,003,453,55-0,10 -2,8% ----3,453,4510 09:03
15-12-28 32,004,464,54-- -- ----4,464,467 9-9
15-12-28 34,005,205,70-- -- --------2 8-9
15-12-28 35,006,356,32-- -- ----6,356,352 3-9
15-12-28 36,006,906,98-- -- ----6,906,902 21-8
15-12-28 38,006,558,41-- -- ----6,556,5520 22-6
15-12-28 40,009,679,98-- -- ----9,679,6715 9-9
15-12-28 45,0013,4514,32-- -- ----13,4513,451 17-8
15-12-28 50,0015,9019,23-- -- ----15,9015,902 3-8
15-12-28 55,0020,8524,21-3,36 -13,9% ----20,8520,851 29-12
15-12-28 60,0024,9029,21-- -- ----24,9024,902 12-8
15-12-28 80,0039,2049,21-- -- ----39,2039,201 15-4
21-12-29 15,000,310,51-0,20 -39,2% ----0,310,3110 23-12
21-12-29 20,001,161,15+0,01 +0,9% ----1,161,1657 10:45
21-12-29 22,001,611,54-- -- --------1 11-9
21-12-29 24,001,992,04-0,05 -2,5% ----1,991,9830 10:45
21-12-29 25,002,252,30-0,05 -2,2% ----2,252,2520 10:45
21-12-292126,002,542,62-0,28 -10,7% ----2,542,5420 10:45
21-12-292428,003,193,32-0,32 -9,6% ----3,193,1930 12:51
21-12-29 30,004,194,18+0,01 +0,2% ----4,194,191 09:30
21-12-29 35,006,736,84-- -- ----6,736,7315 9-9
21-12-2937140,0010,2510,37-0,77 -7,4% ----10,2510,251 11-9
21-12-29 45,0012,8814,51-- -- ----12,8812,881 23-7
21-12-29 50,0016,4019,23-- -- ----16,4016,401 6-8
21-12-29 55,0023,0024,23-1,02 -4,2% ----23,0023,001 13-8
21-12-29 60,00--29,23-- -- --------0 --
21-12-29 80,0044,1549,21-5,06 -10,3% ----44,1544,155 10-10
21-12-29 100,00--69,21-- -- --------0 --
20-12-30 15,000,660,70-- -- --1,200,660,661 13-8
20-12-30 20,001,501,50-- -- ----1,501,501 7-9
20-12-30 22,001,951,95-- -- ----1,951,953 11-9
20-12-30 24,002,452,47-0,02 -0,8% ----2,452,4445 10:45
20-12-30 26,003,203,11-- -- 2,00--3,203,2010 2-9
20-12-30 28,003,713,86-- -- ----3,853,70374 4-9
20-12-30 30,004,504,74-0,24 -5,1% ----4,514,46106 14:33
20-12-30 35,007,307,38-- -- ----7,307,302 11-9
20-12-30 40,0010,1510,74-0,59 -5,5% ----10,1510,152 11:51
20-12-30 45,0015,0514,76-- -- ----15,0515,0525 2-9
20-12-30 50,0018,7019,25-- -- ----18,7018,7020 7-9
20-12-30 55,00--24,23-- -- --------0 --
20-12-30 60,0026,0029,23-- -- ----26,1026,0015 5-8
20-12-30 80,0044,3549,21-- -- ----44,3544,352 2-7
20-12-30 100,0064,7569,21-- -- ----64,7564,752 8-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?