Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 26,7027,12-0,42 -1,5% 28,0226,68181.64312:02

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-11-2025)
Totaal volume 1.634 (1.098 Calls, 536 Puts)
Totaal open interest bij opening 1.429 (175 Calls, 1.254 Puts)
Call / Put ratio 2,05
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 9,00--0,01-- -- --------0 --
21-11-25 10,00--0,01-- -- --------0 --
21-11-25 12,00--0,01-- -- --------0 --
21-11-25 14,00--0,01-- -- --------0 --
21-11-25 16,00--0,02-- -- --------0 --
21-11-25 17,00--0,03-- -- --0,07----0 --
21-11-25 18,00--0,01-- -- --------0 --
21-11-25 19,000,250,02-- -- ----0,250,251 19-8
21-11-25 20,000,010,05-- -- ----0,010,012 8-10
21-11-25 21,000,060,11-- -- ----0,060,061 16-10
21-11-25 21,500,130,14-- -- ----0,130,131 4-11
21-11-25 22,000,160,18-0,02 -11,1% ----0,160,1626 14:19
21-11-25 22,500,260,24-- -- ----0,260,261 4-11
21-11-25 23,000,290,31-0,02 -6,5% ----0,290,291 17:24
21-11-25 23,500,310,39-0,08 -20,5% ----0,310,3130 17:09
21-11-25 24,000,390,48-0,09 -18,8% ----0,430,3935 17:11
21-11-25 24,500,600,58-- -- ----0,600,603 4-11
21-11-25 25,000,650,71-0,06 -8,5% ----0,650,654 16:37
21-11-25 25,500,950,86-- -- ----0,950,903 4-11
21-11-25 26,000,951,06-0,11 -10,4% ----0,950,951 5-11
21-11-25 26,501,201,29-0,09 -7,0% ----1,201,201 5-11
21-11-25 27,001,411,53-0,12 -7,8% ----1,411,4110 5-11
21-11-25 27,501,651,81-0,16 -8,8% ----1,651,651 5-11
21-11-25 28,002,002,12-0,12 -5,7% ----2,002,005 5-11
21-11-25 28,502,202,44-- -- ----2,201,8016 3-11
21-11-25 29,002,102,77-- -- ----2,102,102 3-11
21-11-25 29,501,973,15-- -- ----2,151,974 28-10
21-11-25 30,003,403,55-0,15 -4,2% ----3,403,4020 5-11
21-11-25 31,003,504,42-- -- ----3,503,5010 3-11
21-11-25 32,005,115,30-0,19 -3,6% ----5,165,113 5-11
21-11-25 33,005,206,22-- -- ----5,205,203 3-11
21-11-25 34,005,407,18-- -- ----5,405,402 28-10
21-11-25 35,00--8,14-- -- --------0 --
21-11-25 36,00--9,13-- -- --------0 --
21-11-25 37,00--10,09-- -- --------0 --
21-11-25 38,008,5011,08-- -- ----8,508,501 21-10
21-11-25 40,00--13,07-- -- --------0 --
21-11-25 42,00--15,06-- -- --------0 --
19-12-25 3,50--0,02-- -- --------0 --
19-12-25 4,00--0,03-- -- --------0 --
19-12-25 4,50--0,03-- -- --------0 --
19-12-25 5,00--0,04-- -- --------0 --
19-12-25 6,00--0,05-- -- --------0 --
19-12-2597,000,030,05-0,02 -40,0% --0,060,030,022 17-10
19-12-251688,000,040,05-0,01 -20,0% --0,100,040,027 17-10
19-12-25229,000,030,01+0,02 +200,0% ----0,030,033 17-10
19-12-25 9,50--0,01-- -- --------0 --
19-12-2511910,000,040,01+0,03 +300,0% ----0,040,043 17-10
19-12-252611,000,180,02-- -- ----0,180,182 17-6
19-12-2519512,000,010,03-0,02 -66,7% --0,110,010,011 14-10
19-12-2515513,000,040,01-- -- ----0,040,041 26-8
19-12-2556014,000,040,01-- -- --0,130,040,042 16-10
19-12-25 15,000,050,01-- -- ----0,050,053 16-10
19-12-25 16,000,030,01-- -- ----0,030,031 20-10
19-12-25 17,000,080,03-- -- ----0,080,082 3-11
19-12-25 18,000,130,06-- -- ----0,130,132 17-10
19-12-25 19,000,130,11-- -- ----0,130,131 16-10
19-12-25 20,000,200,200,00 0,0% ----0,200,1996 16:55
19-12-25 21,000,220,30-- -- ----0,220,221 9-10
19-12-25 22,000,270,43-- -- ----0,270,27118 31-10
19-12-25 23,000,500,58-- -- ----0,500,5025 3-11
19-12-25 23,500,480,71-- -- ----0,480,481 24-10
19-12-25 24,000,850,86-0,01 -1,2% ----0,850,7011 13:36
19-12-25 24,500,950,98-- -- ----0,950,951 4-11
19-12-25 25,001,051,16-0,11 -9,5% ----1,101,05128 16:34
19-12-25 25,501,301,36-0,06 -4,4% ----1,301,3070 17:23
19-12-25 26,001,491,57-0,08 -5,1% ----1,491,4940 16:57
19-12-25 26,501,851,77-- -- ----1,851,704 4-11
19-12-25 27,001,952,02-0,07 -3,5% ----1,951,952 17:24
19-12-25 27,501,502,34-- -- ----1,501,5010 29-10
19-12-25 28,002,522,59-- -- ----2,522,512 4-11
19-12-25 28,502,802,95-0,15 -5,1% ----2,802,8015 17:20
19-12-25 29,003,203,27-0,07 -2,1% ----3,203,1516 13:06
19-12-25 29,502,783,62-- -- ----2,782,7125 28-10
19-12-25 30,004,053,97-- -- ----4,053,968 4-11
19-12-25 31,003,604,78-- -- ----3,603,605 28-10
19-12-25 32,005,415,62-0,21 -3,7% ----5,465,413 5-11
19-12-25 33,005,156,50-- -- ----5,155,151 30-10
19-12-25 34,005,357,39-- -- ----5,355,3520 27-10
19-12-25 35,005,158,32-- -- ----5,155,153 17-10
19-12-25 36,00--9,26-- -- --------0 --
19-12-25 37,00--10,21-- -- --------0 --
19-12-25 38,00--11,18-- -- --------0 --
19-12-25 40,009,0013,12-- -- ----9,009,003 16-10
19-12-25 42,00--15,08-- -- --------0 --
19-12-25 45,0018,6018,04-- -- ----18,6018,608 28-8
19-12-25 50,0018,1523,00-- -- ----18,1518,1510 14-10
19-12-25 55,0026,4528,00-- -- --------2 23-2
19-12-25 60,0045,5533,00+12,55 +38,0% ----45,5545,553 13-12
16-01-26 10,00------ -- ---------- --
16-01-26 12,00--0,02-- -- --------0 --
16-01-26 14,00--0,04-- -- --------0 --
16-01-26 16,00--0,08-- -- --------0 --
16-01-26 18,00--0,16-- -- --------0 --
16-01-26 19,00--0,21-- -- --------0 --
16-01-26 20,00--0,31-- -- --------0 --
16-01-26 21,00--0,43-- -- --------0 --
16-01-26 22,00--0,61-- -- --------0 --
16-01-26 23,000,600,83-- -- ----0,600,602 28-10
16-01-26 24,000,701,12-- -- ----0,700,704 27-10
16-01-26 24,50------ -- --------0 --
16-01-26 25,001,001,48-- -- ----1,001,001 21-10
16-01-26 25,50--1,68-- -- --------0 --
16-01-26 26,001,751,91-0,16 -8,4% ----1,751,755 5-11
16-01-26 26,501,452,15-- -- ----1,451,451 28-10
16-01-26 27,002,052,40-- -- ----2,052,005 3-11
16-01-26 27,50--2,69-- -- --------0 --
16-01-26 28,002,942,98-- -- ----2,942,941 4-11
16-01-26 28,50--3,28-- -- --------0 --
16-01-26 29,003,453,62-0,17 -4,7% ----3,453,4510 5-11
16-01-26 29,503,073,95-- -- ----3,073,071 28-10
16-01-26 30,003,104,30-- -- ----3,102,9012 27-10
16-01-26 31,00--5,02-- -- --------0 --
16-01-26 32,004,325,80-- -- ----4,324,324 27-10
16-01-26 33,005,496,65-- -- ----5,495,492 3-11
16-01-26 34,00--7,50-- -- --------0 --
16-01-26 36,009,419,34-- -- ----9,419,411 4-11
16-01-26 38,00--11,17-- -- --------0 --
16-01-26 40,00--13,09-- -- --------0 --
20-03-26 3,50--0,01-- -- --------0 --
20-03-26 4,00--0,01-- -- --------0 --
20-03-26 4,50--0,01-- -- --------0 --
20-03-26 5,00--0,01-- -- --0,08----0 --
20-03-26 6,00--0,02-- -- --0,25----0 --
20-03-26 7,00--0,01-- -- --------0 --
20-03-26 8,00--0,01-- -- --0,25----0 --
20-03-26 9,00--0,01-- -- --------0 --
20-03-26 9,50--0,02-- -- --------0 --
20-03-26 10,001,500,02-- -- ----1,501,501 7-4
20-03-26 11,000,360,04-- -- ----0,360,365 23-5
20-03-26 12,000,450,05-- -- ----0,450,451 20-6
20-03-26 13,000,050,11-- -- ----0,050,051 8-9
20-03-26 14,000,210,14-- -- ----0,210,211 12-8
20-03-26 15,000,110,20-- -- ----0,110,111 9-10
20-03-26 16,000,300,26-- -- ----0,300,303 28-8
20-03-26 17,000,240,34-- -- ----0,240,233 8-9
20-03-26 18,000,290,43-- -- ----0,290,2925 17-10
20-03-26 19,000,550,54-- -- ----0,550,554 4-11
20-03-26 20,000,600,70-- -- ----0,600,601 28-10
20-03-26 21,000,410,91-- -- ----0,410,4145 8-10
20-03-26 22,000,851,16-- -- ----0,850,8510 21-10
20-03-26 23,001,051,46-- -- ----1,051,054 21-10
20-03-26 24,001,251,76-- -- ----1,251,2540 27-10
20-03-26 25,002,252,16-- -- ----2,252,203 4-11
20-03-26 26,002,562,64-- -- ----2,562,561 4-11
20-03-26 27,003,103,12-0,02 -0,6% ----3,103,102 13:46
20-03-26 28,003,373,69-- -- ----3,393,313 3-11
20-03-26 29,004,354,34-- -- ----4,354,355 4-11
20-03-26 30,004,755,01-0,26 -5,2% ----4,754,751 5-11
20-03-26 32,005,506,49-- -- ----5,505,501 30-10
20-03-26 34,005,058,09-- -- ----5,055,051 16-10
20-03-26 35,004,908,93-- -- ----4,904,902 15-10
20-03-26 36,00--9,79-- -- --------0 --
20-03-26 38,00--11,58-- -- --------0 --
20-03-26 40,009,2413,43-- -- ----9,249,244 14-10
20-03-26 45,00--18,20-- -- --------0 --
20-03-26 50,00--23,06-- -- --------0 --
19-06-26 4,50--0,01-- -- --------0 --
19-06-26 5,00--0,01-- -- --------0 --
19-06-26 6,00--0,01-- -- --------0 --
19-06-26 7,00--0,01-- -- --------0 --
19-06-26 8,000,290,01-- -- ----0,290,291 6-5
19-06-26 9,00--0,03-- -- --------0 --
19-06-26 10,000,100,05-- -- ----0,100,101 10-9
19-06-26 12,000,100,14-- -- ----0,100,107 29-9
19-06-26 13,000,550,18-- -- ----0,550,5510 1-7
19-06-26 14,000,240,26-- -- ----0,240,243 13-10
19-06-26 15,000,250,34-- -- ----0,250,252 24-10
19-06-26 16,000,430,47-- -- ----0,430,435 4-11
19-06-26 17,000,750,60-- -- ----0,750,754 18-7
19-06-26 18,000,550,75-- -- ----0,550,551 8-9
19-06-26 19,001,200,94-- -- ----1,201,201 21-8
19-06-26 20,001,151,19-- -- ----1,151,1515 4-11
19-06-26 21,001,201,44-- -- ----1,201,205 30-10
19-06-26 22,001,051,77-- -- ----1,051,051 16-10
19-06-26 23,001,202,11-- -- ----1,201,201 16-10
19-06-26 24,002,342,49-- -- ----2,342,341 3-11
19-06-26 25,003,002,92-- -- ----3,003,002 4-11
19-06-26 26,003,443,43-- -- ----3,443,441 4-11
19-06-26 27,004,003,93-- -- ----4,004,006 4-11
19-06-26 28,004,514,54-- -- ----4,514,511 4-11
19-06-26 29,004,305,17-- -- ----4,304,302 31-10
19-06-26 30,005,005,80-- -- ----5,005,001 30-10
19-06-26 32,006,807,21-- -- ----6,806,801 3-11
19-06-26 34,006,058,69-- -- ----6,056,055 16-10
19-06-26 35,005,659,53-- -- ----5,705,657 15-10
19-06-26 36,00--10,34-- -- --------0 --
19-06-26 38,00--12,04-- -- --------0 --
19-06-26 40,0013,4513,84-- -- ----13,4513,451 4-11
19-06-26 45,00--18,41-- -- --------0 --
19-06-26 50,0017,2523,15-- -- ----17,2517,255 15-10
18-09-26 9,00--0,07-- -- --------0 --
18-09-26 10,00--0,12-- -- --------0 --
18-09-26 12,00--0,23-- -- --------0 --
18-09-26 14,000,280,40-- -- ----0,280,281 21-10
18-09-26 16,000,500,70-- -- ----0,500,501 21-10
18-09-26 18,001,001,11-- -- ----1,001,005 3-11
18-09-26 20,001,501,63-- -- ----1,501,505 3-11
18-09-26 21,001,601,96-- -- ----1,601,605 28-10
18-09-26 22,00--2,31-- -- --------0 --
18-09-26 23,001,802,69-- -- ----1,801,8020 8-10
18-09-26 24,00--3,14-- -- --------0 --
18-09-26 25,003,323,64-- -- ----3,323,292 3-11
18-09-26 26,003,814,16-- -- ----3,813,772 3-11
18-09-26 27,004,574,67-- -- ----4,574,562 4-11
18-09-26 28,004,505,27-- -- ----4,504,501 3-11
18-09-26 29,004,855,88-- -- ----4,854,851 21-10
18-09-26 30,005,056,50-- -- ----5,055,051 17-10
18-09-26 32,006,757,89-- -- ----6,756,751 24-10
18-09-26 34,005,859,32-- -- ----5,855,852 15-10
18-09-26 35,0010,0510,08-- -- ----10,0510,0515 4-11
18-09-26 36,00--10,87-- -- --------0 --
18-09-26 38,00--12,55-- -- --------0 --
18-09-26 40,00--14,22-- -- --------0 --
18-09-26 45,00--18,73-- -- --------0 --
18-09-26 50,00--23,43-- -- --------0 --
18-12-26 6,00--0,02-- -- --------0 --
18-12-26 8,000,290,11-- -- ----0,290,292 14-5
18-12-26 10,000,210,20-- -- ----0,210,217 22-10
18-12-26 12,000,250,35-- -- ----0,250,255 13-10
18-12-26 14,000,550,60-- -- ----0,550,551 22-10
18-12-26 15,000,650,78-- -- ----0,650,651 17-10
18-12-26 16,000,650,98-- -- ----0,650,651 9-10
18-12-26 18,001,201,43-- -- ----1,201,202 28-10
18-12-26 20,001,902,03-- -- ----1,901,901 3-11
18-12-26 22,002,752,74-- -- ----2,752,752 4-11
18-12-26 24,003,153,61-- -- ----3,153,155 30-10
18-12-26 26,004,274,61-- -- ----4,404,2711 3-11
18-12-26 28,005,135,76-- -- ----5,135,1325 30-10
18-12-26 30,006,107,06-- -- ----6,106,101 23-10
18-12-26 35,0010,4510,61-- -- ----10,4510,4515 4-11
18-12-26 40,0010,4114,69-- -- ----10,4210,4130 15-10
18-12-26 45,00--19,07-- -- --------0 --
18-12-26 50,00--23,70-- -- --------0 --
18-12-26 55,00--28,41-- -- --------0 --
18-12-26 60,00--33,24-- -- --------0 --
18-06-27 8,00--0,21-- -- --------0 --
18-06-27 10,00--0,41-- -- --------0 --
18-06-27 12,00--0,65-- -- --------0 --
18-06-27 14,000,601,00-- -- ----0,600,604 6-10
18-06-27 16,000,851,43-- -- ----0,850,851 15-10
18-06-27 18,001,352,01-- -- ----1,351,351 14-10
18-06-27 20,001,922,71-- -- ----1,921,921 3-10
18-06-27 22,002,603,51-- -- ----2,602,605 26-9
18-06-27 24,004,454,41-- -- ----4,454,451 4-11
18-06-27 25,004,004,96-- -- ----4,003,952 26-9
18-06-27 26,004,925,51-- -- ----4,924,923 28-10
18-06-27 28,005,306,69-- -- ----5,305,305 17-10
18-06-27 30,007,307,98-- -- ----7,307,305 3-11
18-06-27 35,00--11,53-- -- --------0 --
18-06-27 40,0015,8915,46-- -- ----15,8915,8917 2-9
18-06-27 45,00--19,72-- -- --------0 --
18-06-27 50,00--24,16-- -- --------0 --
18-06-27 55,00--28,78-- -- --------0 --
18-06-27 60,00--33,48-- -- --------0 --
17-12-27 6,00--0,13-- -- --------0 --
17-12-27 8,000,300,32-- -- ----0,300,301 3-11
17-12-27 10,000,500,57-- -- ----0,500,501 17-10
17-12-27 12,001,100,95-- -- ----1,101,101 5-8
17-12-27 14,000,851,37-- -- ----0,850,851 15-10
17-12-27 16,001,201,89-- -- ----1,201,205 15-10
17-12-27 18,002,142,56-- -- ----2,202,147 3-9
17-12-27 20,002,203,37-- -- ----2,202,201 15-10
17-12-27 22,003,664,21-- -- ----3,663,665 27-10
17-12-27 24,004,675,18-- -- ----4,674,671 28-10
17-12-27 26,005,526,25-- -- ----5,525,523 28-10
17-12-27 28,006,807,39-- -- ----6,806,801 3-11
17-12-27 30,007,958,64-- -- ----7,957,951 30-10
17-12-27 35,0010,2512,16-- -- ----10,2510,251 17-10
17-12-27 40,00--16,03-- -- --------0 --
17-12-27 45,00--20,19-- -- --------0 --
17-12-27 50,00--24,56-- -- --------0 --
17-12-27 55,00--29,14-- -- --------0 --
17-12-27 60,00--33,77-- -- --------0 --
15-12-28 6,00--0,30-- -- --------0 --
15-12-28 8,000,420,56-- -- ----0,420,423 17-9
15-12-28 10,000,750,93-- -- ----0,750,751 13-10
15-12-28 12,001,171,35-- -- ----1,171,173 17-9
15-12-28 14,001,701,90-- -- ----1,701,701 9-9
15-12-28 16,002,252,58-- -- ----2,252,256 3-9
15-12-28 18,002,603,33-- -- ----2,602,601 8-10
15-12-28 20,004,054,21-- -- ----4,053,952 3-11
15-12-28 22,004,085,13-- -- ----4,083,949 16-10
15-12-28 24,006,206,16-- -- ----6,206,202 4-11
15-12-28 26,005,647,28-- -- ----5,645,644 16-10
15-12-28 28,008,008,44-- -- ----8,008,001 3-11
15-12-28 30,007,239,70-- -- ----7,257,1312 15-10
15-12-28 35,0012,6513,16-- -- ----12,6512,651 3-11
15-12-28 40,0015,8516,96-- -- ----15,8515,702 29-10
15-12-28 45,00--21,00-- -- --------0 --
15-12-28 50,00--25,23-- -- --------0 --
15-12-28 60,00--34,11-- -- --------0 --
15-12-28 80,00--53,07-- -- --------0 --
21-12-29 6,000,360,43-- -- ----0,360,362 8-8
21-12-29 8,000,640,78-- -- ----0,640,643 17-9
21-12-29 10,001,151,23-- -- ----1,151,152 29-10
21-12-29 12,001,351,78-- -- ----1,351,351 13-10
21-12-29 14,001,852,45-- -- ----1,851,851 14-10
21-12-29 16,002,283,18-- -- ----2,282,281 15-10
21-12-29 18,003,004,01-- -- ----3,003,001 14-10
21-12-29 20,004,604,93-- -- ----4,604,602 3-11
21-12-29 22,005,755,88-- -- ----5,755,751 3-11
21-12-29 24,006,706,94-- -- ----6,706,701 3-11
21-12-29 26,008,008,04-- -- ----8,008,001 4-11
21-12-29 28,008,359,20-- -- ----8,358,351 23-10
21-12-29 30,009,5410,50-- -- ----9,549,541 23-10
21-12-29 35,0012,6913,95-- -- ----12,6912,691 23-10
21-12-29 40,0017,6017,67-- -- ----17,6017,601 4-11
21-12-29 45,00--21,64-- -- --------0 --
21-12-29 50,0025,0525,80-- -- ----25,1025,003 24-9
21-12-29 60,00--34,56-- -- --------0 --
21-12-29 80,00--53,21-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?