Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 32,9032,90-- -- 33,0032,20211.42817:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-6-2026)
Totaal volume 980 (625 Calls, 355 Puts)
Totaal open interest bij opening 2.205 (1.623 Calls, 582 Puts)
Call / Put ratio 1,76
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 20,000,070,01+0,06 +600,0% ----0,070,071 9-6
17-07-261122,000,100,02-- -- ----0,100,101 7-5
17-07-26 24,00--0,01-- -- --------0 --
17-07-26 25,000,060,02-- -- ----0,060,062 24-6
17-07-26 26,000,250,05-- -- --0,120,250,254 19-5
17-07-26 27,000,080,10-- -- ----0,080,0830 19-6
17-07-26 28,000,150,16-- -- ----0,150,1523 25-6
17-07-26 28,500,240,20+0,04 +20,0% ----0,240,241 26-6
17-07-26 29,000,300,25-- -- ----0,300,2226 25-6
17-07-26 29,500,220,31-- -- ----0,240,1722 24-6
17-07-26 30,000,490,39+0,10 +25,6% ----0,600,4716 26-6
17-07-26 31,000,800,63+0,17 +27,0% ----0,900,8012 26-6
17-07-26 32,001,100,92+0,18 +19,6% ----1,301,1039 26-6
17-07-26 33,001,701,28+0,42 +32,8% ----1,891,6012 26-6
17-07-26 34,002,301,79+0,51 +28,5% ----2,502,3021 26-6
17-07-26 35,002,352,35-- -- ----2,402,2011 25-6
17-07-26 36,003,203,09-- -- ----3,203,203 25-6
17-07-26 37,004,753,91+0,84 +21,5% ----4,754,603 26-6
17-07-26 38,005,544,80+0,74 +15,4% ----5,605,5415 26-6
17-07-26 39,005,805,71-- -- ----5,805,801 25-6
17-07-26 40,006,806,67-- -- ----6,806,801 25-6
17-07-26 41,005,107,64-- -- ----5,105,105 16-6
17-07-26 42,009,408,62+0,78 +9,0% ----9,409,3754 26-6
17-07-26 43,00--9,60-- -- 9,8510,70----0 --
17-07-26 44,003,3510,59-- -- ----3,353,352 29-5
17-07-26 45,00--11,59-- -- --------0 --
17-07-26 46,008,1012,58-- -- --------0 22-5
17-07-26 48,00--14,58-- -- 14,8515,70----0 --
17-07-26 50,00--16,58-- -- 16,8517,70----0 --
17-07-26 52,00--18,58-- -- 18,8519,70----0 --
21-08-26 20,00--0,03-- -- --------0 --
21-08-26 22,00--0,08-- -- --------0 --
21-08-26 24,00--0,19-- -- --------0 --
21-08-26 25,000,260,28-- -- ----0,260,264 12-6
21-08-26 26,000,230,40-- -- ----0,230,231 22-6
21-08-26 27,00--0,57-- -- --------0 --
21-08-26 28,000,900,75+0,15 +20,0% ----0,900,8318 26-6
21-08-26 28,50------ -- --------0 --
21-08-26729,001,050,98+0,09 +9,2% ----1,051,052 26-6
21-08-26 29,501,301,11-- -- ----1,301,301 10-6
21-08-26 30,001,451,26+0,19 +15,1% ----1,451,4520 26-6
21-08-26 31,001,801,62+0,18 +11,1% ----1,801,805 26-6
21-08-26 32,002,252,03+0,22 +10,8% ----2,252,258 26-6
21-08-26 33,002,232,44-- -- ----2,232,231 25-6
21-08-26 34,002,352,99-- -- ----2,352,202 24-6
21-08-26 35,004,143,56+0,58 +16,3% ----4,144,142 26-6
21-08-26 36,004,054,21-- -- ----4,054,052 25-6
21-08-263837,003,764,93+0,44 +8,9% ----3,763,761 23-6
21-08-26 38,006,335,69+0,64 +11,2% ----6,336,335 26-6
21-08-26239,006,346,52+0,42 +6,4% ----6,346,341 11-6
21-08-26 40,006,057,37-- -- ----6,056,052 23-6
21-08-26 41,005,958,25-- -- ----5,955,952 5-6
21-08-26 42,007,509,16-- -- ----7,507,5020 17-6
21-08-26 43,007,4210,09-- -- ----7,427,425 5-6
21-08-26 44,00--11,02-- -- --------0 --
21-08-26 45,009,8211,98-- -- ----9,829,821 17-6
21-08-26 46,00--12,95-- -- 13,0513,90----0 --
21-08-26 48,00--14,89-- -- 15,0015,85----0 --
21-08-26 50,00--16,84-- -- --------0 --
21-08-26 52,00--18,81-- -- --------0 --
18-09-26 8,00--0,01-- -- --0,09----0 --
18-09-26 9,00--0,02-- -- --0,08----0 --
18-09-26 10,00--0,01-- -- --------0 --
18-09-26 12,00--0,01-- -- --------0 --
18-09-26614,000,190,01-- -- --------0 30-3
18-09-26 16,000,260,02-- -- --------0 9-1
18-09-26 18,000,070,05-- -- --------0 7-5
18-09-26 19,000,950,07+0,88 +1257,1% --------0 22-12
18-09-26 20,000,170,11-- -- --------0 7-5
18-09-26 21,000,370,16-- -- --------0 23-4
18-09-26 22,000,400,22-- -- 0,03------0 6-5
18-09-26 23,000,450,29-- -- --------0 20-5
18-09-264824,000,600,390,00 0,0% ----0,600,603 11-6
18-09-26 25,000,270,52-- -- 0,03------0 29-5
18-09-26 26,000,500,64-- -- ----0,500,501 24-6
18-09-26 27,000,800,85-- -- ----0,800,8021 25-6
18-09-26 28,001,051,05-- -- ----1,051,051 25-6
18-09-26 28,50------ -- --------0 --
18-09-26 29,001,351,36-- -- ----1,351,351 25-6
18-09-26 29,501,501,51-- -- ----1,501,501 25-6
18-09-26 30,001,951,66+0,29 +17,5% ----1,951,758 26-6
18-09-26 31,00--2,04-- -- --------0 --
18-09-2627432,002,802,48+0,12 +4,8% ----2,802,653 26-6
18-09-26 33,002,752,95-- -- ----2,752,752 25-6
18-09-26 34,003,503,47-- -- ----3,503,5011 25-6
18-09-26 35,004,524,05+0,47 +11,6% ----4,524,521 26-6
18-09-26 36,005,354,66+0,69 +14,8% ----5,355,351 26-6
18-09-26 37,00--5,36-- -- 5,556,00----0 --
18-09-26 38,004,356,07-- -- ----4,354,351 15-6
18-09-26 39,00--6,88-- -- --------0 --
18-09-26 40,007,607,66-- -- ----7,607,352 25-6
18-09-26 42,0010,009,39+0,61 +6,5% ----10,0410,0054 26-6
18-09-26 44,006,8011,19-- -- --------0 7-5
18-09-26 45,0010,3012,11-- -- ----10,3010,307 8-6
18-09-26 46,0012,0013,03-- -- ----12,0012,001 24-6
18-09-26 48,00--14,92-- -- 15,1015,95----0 --
18-09-26 50,00--16,86-- -- --------0 --
18-09-26 55,00--21,76-- -- 21,9522,80----0 --
18-09-26 60,00--26,70-- -- 26,9027,75----0 --
18-09-26 65,00--31,66-- -- 31,9032,75----0 --
18-09-26 80,00--46,61-- -- --------0 --
18-12-26 6,00--0,02-- -- --------0 --
18-12-26 8,000,080,01+0,07 +700,0% --------0 26-11
18-12-26 9,000,070,01-- -- --------0 30-3
18-12-26 10,000,150,01-- -- ----0,150,151 23-3
18-12-26 12,000,050,02-- -- ----0,050,052 22-4
18-12-26 14,000,100,06-- -- 0,05--0,100,1010 3-6
18-12-26 15,000,150,09+0,06 +66,7% ----0,150,142 26-6
18-12-26 16,000,200,13-- -- ----0,200,203 12-6
18-12-26 18,000,170,28-- -- ----0,170,171 29-5
18-12-26 20,000,250,46-- -- 0,06--0,250,251 1-6
18-12-26 21,000,600,56-- -- --------0 6-5
18-12-26 22,000,500,71-0,21 -29,6% --------1 26-6
18-12-26 23,000,660,86-- -- ----0,660,661 23-6
18-12-26 24,000,901,07-- -- ----0,900,901 8-6
18-12-26 25,000,851,30-- -- ----0,850,851 22-6
18-12-26 26,001,301,52-0,22 -14,5% --------1 26-6
18-12-26 27,001,801,80-- -- ----1,801,804 25-6
18-12-26 28,002,252,13+0,12 +5,6% ----2,252,257 26-6
18-12-26 29,002,402,12+0,28 +13,2% ----2,402,403 25-6
18-12-26 30,003,102,86+0,24 +8,4% ----3,153,0014 26-6
18-12-26 32,003,803,78-- -- ----3,803,804 25-6
18-12-26 34,005,164,78+0,38 +7,9% ----5,165,162 26-6
18-12-26 35,005,955,36+0,59 +11,0% ----5,955,951 26-6
18-12-26 36,006,455,93+0,52 +8,8% ----6,556,452 26-6
18-12-26 38,006,907,26-- -- ----6,906,904 24-6
18-12-26 40,008,308,72-- -- ----8,308,309 25-6
18-12-26 42,009,1510,29-- -- ----9,159,155 12-6
18-12-26 44,009,0011,95-- -- ----9,009,001 4-6
18-12-26 45,0010,4012,80-- -- ----10,4010,401 19-6
18-12-26 46,00--13,69-- -- 14,0014,45----0 --
18-12-26 48,00--15,47-- -- 15,8516,25----0 --
18-12-26 50,0015,7517,33-- -- ----15,7515,755 16-6
18-12-26 55,00--22,03-- -- 22,1523,00----0 --
18-12-26 60,0020,4026,88-- -- ----20,4020,3510 3-6
18-12-26 70,00--36,69-- -- --------0 --
18-12-26 80,0043,0046,61-- -- ----43,0043,0010 6-5
18-12-26 100,00--66,58-- -- 66,8067,65----0 --
19-03-27 16,00--0,33-- -- --------0 --
19-03-27 18,00--0,54-- -- --------0 --
19-03-27 20,000,750,79-- -- ----0,750,752 19-5
19-03-27 22,001,101,14-- -- ----1,101,102 10-6
19-03-27 24,001,301,60-- -- --2,051,301,301 18-6
19-03-27 25,001,301,85-- -- ----1,301,3010 4-6
19-03-27 26,00--2,13-- -- --------0 --
19-03-27 27,002,102,48-- -- ----2,102,105 24-6
19-03-27 28,003,002,84+0,16 +5,6% ----3,003,001 26-6
19-03-27 29,002,253,24-- -- ----2,252,251 4-6
19-03-27 30,003,153,64-- -- ----3,153,152 24-6
19-03-27 32,003,654,57-- -- ----3,653,651 17-6
19-03-27 34,005,155,61-0,46 -8,2% --------1 26-6
19-03-27 36,007,186,80+0,38 +5,6% ----7,187,182 26-6
19-03-27 38,008,228,06-- -- ----8,227,943 25-6
19-03-27 40,008,659,47-- -- ----8,658,651 24-6
19-03-27 42,009,7110,98-- -- ----9,719,713 8-6
19-03-27 44,007,5012,57-- -- ----7,507,502 29-5
19-03-27 45,008,0513,39-- -- ----8,057,903 29-5
19-03-27 46,00--14,23-- -- --------0 --
19-03-27 48,00--15,92-- -- 16,2016,75----0 --
19-03-271050,0013,4017,68+0,49 +2,8% ----13,4013,403 25-5
19-03-27 55,00--22,29-- -- 22,4523,30----0 --
19-03-27 60,00--27,01-- -- --------0 --
19-03-27 70,00--36,75-- -- --------0 --
18-06-27 8,00--0,02-- -- --------0 --
18-06-27 10,00--0,07-- -- --------0 --
18-06-27 12,00--0,17-- -- --------0 --
18-06-27 14,000,350,31-- -- ----0,350,354 8-4
18-06-27 16,000,260,50-- -- ----0,260,2610 29-5
18-06-27 18,000,650,78-- -- ----0,650,655 9-6
18-06-27 20,000,951,09-- -- ----0,950,951 23-6
18-06-27 22,001,581,54-- -- ----1,581,5860 10-6
18-06-27 24,001,052,07-- -- ----1,051,051 29-5
18-06-27 25,001,822,43-- -- ----1,821,8210 7-5
18-06-27 26,002,502,73-- -- ----2,502,501 9-6
18-06-27 27,003,033,10-- -- ----3,033,031 25-6
18-06-27 28,002,903,49-- -- ----2,902,901 24-6
18-06-27 29,00--3,91-- -- --------0 --
18-06-27 30,004,554,36+0,19 +4,4% ----4,554,555 26-6
18-06-27 32,005,575,28+0,29 +5,5% ----5,575,571 26-6
18-06-27 34,00--6,35-- -- --------0 --
18-06-27 35,007,266,94+0,32 +4,6% ----7,267,261 26-6
18-06-27 36,00--7,54-- -- --------0 --
18-06-27 38,00--8,78-- -- --------0 --
18-06-27 40,008,4010,13-- -- ----8,408,401 22-6
18-06-27 42,00--11,62-- -- 11,8012,35----0 --
18-06-27 45,0012,1013,92-- -- ----12,1012,103 18-6
18-06-27 50,0017,9518,13-- -- ----17,9517,9510 10-6
18-06-27 55,00--22,57-- -- --------0 --
18-06-27 60,0023,1027,21-- -- --------0 22-5
18-06-27 70,00--36,83-- -- 37,1037,95----0 --
18-06-27 80,0046,8546,68-- -- ----46,9046,8522 26-2
18-06-27 90,00--56,59-- -- --------0 --
17-12-27 6,00--0,01-- -- --------0 --
17-12-27 8,000,200,04-- -- --------0 20-1
17-12-27 10,000,200,21-- -- ----0,210,204 5-6
17-12-27 12,000,280,39-- -- ----0,280,281 19-6
17-12-27 14,000,540,61-- -- ----0,540,544 23-6
17-12-27 16,001,150,80-- -- --------0 26-2
17-12-27 18,001,551,29-- -- ----1,551,5515 17-2
17-12-27 20,001,251,77-- -- --------0 4-6
17-12-27 22,002,002,34-- -- ----2,002,001 24-6
17-12-27 24,002,603,00-- -- ----2,602,601 9-6
17-12-27 26,003,453,73-- -- --4,153,453,4516 24-6
17-12-27 28,004,204,58-0,38 -8,3% --------1 26-6
17-12-278230,005,685,54+0,08 +1,4% ----5,685,683 26-6
17-12-27 35,007,008,19-1,19 -14,5% --------1 26-6
17-12-27 40,009,6511,35-- -- ----9,659,652 17-6
17-12-27 45,0011,9515,03-- -- --------0 25-5
17-12-27 50,0018,5019,06-- -- ----18,5018,505 23-2
17-12-27 55,00--23,32-- -- 23,5524,20----0 --
17-12-27 60,00--27,75-- -- --------0 --
17-12-27 70,00--37,11-- -- 37,0538,55----0 --
17-12-27 80,0045,1046,80-- -- --------0 6-3
17-12-27 90,00--56,61-- -- 56,8057,70----0 --
16-06-28 20,002,102,32-- -- 1,902,902,102,102 24-6
16-06-28 22,00------ -- --------0 --
16-06-28 24,003,253,70-- -- 3,204,403,253,252 23-6
16-06-28 25,00--4,07-- -- --------0 --
16-06-28 26,00--4,51-- -- 4,055,25----0 --
16-06-28 28,00--5,41-- -- --------0 --
16-06-28 30,006,406,39-- -- 5,907,256,406,401 25-6
16-06-28 35,00--9,13-- -- 8,6510,15----0 --
16-06-28 40,0012,0012,32-- -- 11,9513,4512,0012,005 25-6
16-06-28 45,00--15,90-- -- 15,5017,15----0 --
16-06-28 50,00--19,80-- -- 19,3521,20----0 --
16-06-28 55,00--23,96-- -- 23,4525,45----0 --
16-06-28 60,00--28,26-- -- --------0 --
15-12-28 6,00--0,10-- -- --0,27----0 --
15-12-28 8,000,370,24-- -- --------0 23-2
15-12-28 10,000,750,50+0,25 +50,0% 0,360,65----0 13-10
15-12-28 12,000,680,78-- -- 0,801,000,680,684 23-6
15-12-282114,000,801,18-0,06 -5,1% --------0 22-5
15-12-28 16,001,301,64-- -- 1,501,851,301,3010 12-5
15-12-28 18,001,832,17-- -- 2,052,45----0 23-1
15-12-28 20,002,452,82-- -- 2,703,102,452,451 5-6
15-12-28 22,002,653,52-- -- 3,403,85----0 26-5
15-12-28 24,003,854,30-- -- ----3,853,851 12-6
15-12-28 26,005,005,21-- -- ----5,005,003 25-6
15-12-28 28,005,456,13-- -- 6,056,505,455,451 16-6
15-12-28 30,007,357,17+0,18 +2,5% 7,107,607,357,352 26-6
15-12-28 35,009,559,98-- -- 9,9510,459,559,551 24-6
15-12-285540,009,9513,15+0,30 +2,3% ----9,959,955 1-6
15-12-28 45,0012,5516,61-- -- 16,8017,4012,5512,551 29-5
15-12-281350,0016,4020,51+0,45 +2,2% --------0 1-6
15-12-28 55,0022,8024,56-- -- 24,7525,40----0 28-1
15-12-28 60,0028,4028,82-- -- 29,0029,70----0 1-4
15-12-28 70,00--37,74-- -- --------0 --
15-12-28 80,00--47,13-- -- 47,3048,20----0 --
21-12-29 6,000,230,23-- -- 0,030,390,230,232 14-1
21-12-29 8,000,540,46-- -- --------0 17-2
21-12-29 10,000,650,76-- -- 0,550,950,650,651 15-6
21-12-29 12,001,001,16-- -- ----1,001,001 8-6
21-12-29 14,001,011,66-- -- 1,501,90----0 29-5
21-12-29 16,001,772,21-- -- 2,102,501,771,771 4-6
21-12-29 18,002,702,89-- -- --------0 29-4
21-12-29 20,002,653,62-- -- --------0 1-6
21-12-29 22,004,354,45-- -- 4,254,804,354,351 10-6
21-12-29 24,004,175,30-- -- 5,155,70----1 24-6
21-12-29 26,005,006,25-- -- 6,106,65----1 12-6
21-12-29 28,005,707,25-- -- --------0 3-6
21-12-29 30,008,258,31-- -- ----8,258,092 25-6
21-12-29 35,0010,4411,14-- -- 11,1511,7510,4410,441 20-5
21-12-29 40,0014,2014,37-- -- 14,3515,0514,2014,205 25-6
21-12-29 45,0015,6117,87-- -- 17,9518,6015,6115,611 11-5
21-12-29 50,0022,0021,60-- -- --------0 13-3
21-12-29 55,00--25,54-- -- 25,7026,45----0 --
21-12-29 60,00--29,65-- -- 29,8030,60----0 --
21-12-29 80,0044,4047,48-- -- 47,5548,65----0 14-1
21-12-29 100,00--66,67-- -- --------0 --
20-12-30 10,000,950,76-- -- ----0,950,955 25-6
20-12-30 15,002,352,05+0,30 +14,6% 2,202,502,352,355 26-6
20-12-30 20,003,403,97-- -- 4,054,60----1 18-6
20-12-30 22,005,154,86+0,29 +6,0% ----5,155,151 26-6
20-12-30 24,006,255,88+0,37 +6,3% --6,506,256,251 26-6
20-12-30 26,006,856,95-- -- 6,857,506,856,852 10-6
20-12-30 28,006,478,02-- -- 7,908,55----1 22-6
20-12-30 30,008,209,18-- -- 9,059,658,208,2040 22-6
20-12-30 35,0011,1912,09-- -- 12,0012,6511,1911,152 8-6
20-12-30 40,0012,7015,30-- -- 15,3015,95----0 3-6
20-12-30 45,0015,7518,80-- -- 18,7519,5515,7515,751 1-6
20-12-301550,0021,3022,44+0,34 +1,5% ----21,3021,301 18-6
20-12-30 55,00--26,39-- -- 26,4027,25----0 --
20-12-30 60,0028,5530,44-- -- 30,4531,3028,5528,551 18-6
20-12-30 80,00--47,84-- -- 47,9048,95----0 --
20-12-30 100,0065,8067,01-- -- ----65,8065,703 11-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?