Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 27,4227,420,00 0,0% 27,8827,36116.56614:00

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-12-2025)
Totaal volume 482 (355 Calls, 127 Puts)
Totaal open interest bij opening 1.239 (678 Calls, 561 Puts)
Call / Put ratio 2,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-26 9,00------ -- ---------- --
16-01-26 10,00------ -- ---------- --
16-01-26 12,00--0,01-- -- --------0 --
16-01-26 14,00--0,01-- -- --0,05----0 --
16-01-26 16,00--0,02-- -- --0,06----0 --
16-01-26 17,00--0,01-- -- --------0 --
16-01-26 18,00--0,01-- -- --------0 --
16-01-26 19,00--0,02-- -- --------0 --
16-01-267920,000,070,01-- -- ----0,070,0725 19-12
16-01-26 21,000,080,01-- -- ----0,080,081 19-12
16-01-26 22,000,120,03-- -- ----0,120,121 17-12
16-01-26 22,500,040,04-- -- ----0,040,041 23-12
16-01-26 23,000,110,07-- -- ----0,110,1021 22-12
16-01-26 23,500,080,09-0,01 -11,1% ----0,080,081 24-12
16-01-26 24,000,100,13-0,03 -23,1% ----0,100,105 24-12
16-01-26 24,500,180,17-- -- ----0,210,184 23-12
16-01-26 25,000,250,24-- -- ----0,330,259 23-12
16-01-26 25,500,280,32-0,04 -12,5% 0,10--0,280,281 24-12
16-01-26 26,000,400,42-0,02 -4,8% 0,15--0,400,4020 24-12
16-01-26 26,500,550,57-0,02 -3,5% ----0,550,452 24-12
16-01-26 27,000,650,74-0,09 -12,2% ----0,650,6015 24-12
16-01-26 27,501,150,97-- -- ----1,151,152 23-12
16-01-26 28,001,151,25-0,10 -8,0% ----1,151,151 24-12
16-01-26 28,501,851,60-- -- ----1,851,704 23-12
16-01-26 29,002,301,96-- -- ----2,302,103 23-12
16-01-26 29,502,792,36-- -- ----2,792,553 23-12
16-01-26 30,003,052,78-- -- ----3,053,052 23-12
16-01-26 31,004,103,68-- -- ----4,104,105 22-12
16-01-26 32,005,704,64-- -- ----5,705,702 16-12
16-01-26 33,007,805,61-- -- ----7,807,8010 21-11
16-01-26 34,006,306,59-0,29 -4,4% ----6,306,3015 24-12
16-01-26 36,008,068,58-- -- ----8,068,061 12-12
16-01-26 38,00--10,58-- -- --------0 --
16-01-26 40,00--12,58-- -- --------0 --
20-02-26 9,00------ -- ---------- --
20-02-26 10,00------ -- --------0 --
20-02-26 12,00------ -- --------0 --
20-02-26 14,00--0,01-- -- --------0 --
20-02-26 16,00--0,01-- -- --------0 --
20-02-26 17,00--0,01-- -- --------0 --
20-02-26 18,00--0,02-- -- --------0 --
20-02-26 19,000,140,04-- -- ----0,140,1410 15-12
20-02-26 20,000,100,08-- -- ----0,100,101 23-12
20-02-26 21,000,290,16-- -- ----0,290,294 16-12
20-02-26 22,000,260,24-- -- ----0,260,2610 23-12
20-02-26 22,500,300,28-- -- ----0,300,301 22-12
20-02-26 23,000,400,34-- -- ----0,400,4020 23-12
20-02-26 23,500,410,43-0,02 -4,7% ----0,410,411 24-12
20-02-26 24,000,500,53-0,03 -5,7% ----0,500,502 24-12
20-02-26 24,500,600,64-0,04 -6,3% ----0,600,601 24-12
20-02-26 25,000,850,74-- -- --2,500,850,752 23-12
20-02-26 25,501,630,88-- -- ----1,631,592 18-12
20-02-26 26,001,151,04-- -- ----1,151,1510 23-12
20-02-26 26,501,151,20-0,05 -4,2% ----1,151,155 24-12
20-02-26 27,001,301,43-0,13 -9,1% ----1,301,301 24-12
20-02-26 27,502,801,66-- -- ----2,802,803 18-12
20-02-26 28,003,041,92-- -- ----3,043,044 19-12
20-02-26 28,502,502,22-- -- ----2,502,501 23-12
20-02-26 29,003,742,55-- -- ----3,743,741 19-12
20-02-26 29,50--2,88-- -- --------0 --
20-02-26 30,003,053,28-0,23 -7,0% ----3,053,051 24-12
20-02-26 32,005,774,91-- -- ----5,775,7710 17-12
20-02-26 34,007,256,72-- -- ----7,257,104 23-12
20-03-26 3,50--0,01-- -- --------0 --
20-03-26 4,00--0,01-- -- --------0 --
20-03-26 4,50--0,01-- -- --------0 --
20-03-26 5,00--0,01-- -- --0,06----0 --
20-03-26 6,00--0,02-- -- --0,06----0 --
20-03-26 7,00--0,01-- -- --------0 --
20-03-26 8,00--0,01-- -- --------0 --
20-03-26 9,00--0,01-- -- --------0 --
20-03-26 9,50--0,01-- -- --------0 --
20-03-26210,000,010,01-- -- ----0,010,011 10-12
20-03-261411,000,360,01-- -- ----0,360,365 23-5
20-03-26612,000,450,01-- -- ----0,450,451 20-6
20-03-262213,000,050,01-- -- ----0,050,051 8-9
20-03-26 14,000,210,01-- -- ----0,210,211 12-8
20-03-26 15,000,110,02-- -- ----0,110,111 9-10
20-03-26 16,000,090,03-- -- ----0,090,091 12-12
20-03-26 17,000,240,08-- -- ----0,240,233 8-9
20-03-264518,000,420,12-- -- --0,210,420,421 11-11
20-03-26 19,000,210,17-- -- ----0,210,211 22-12
20-03-26 20,000,190,24-0,05 -20,8% ----0,190,191 24-12
20-03-26 21,000,300,35-0,05 -14,3% ----0,300,301 24-12
20-03-26 22,000,500,49-- -- ----0,500,501 23-12
20-03-26 23,000,650,66-0,01 -1,5% ----0,650,651 24-12
20-03-26 23,50--0,78-- -- --------0 --
20-03-26 24,000,850,89-0,04 -4,5% ----0,900,857 24-12
20-03-26 24,501,051,04-- -- ----1,051,051 23-12
20-03-26 25,001,301,18-- -- --5,001,351,3038 23-12
20-03-26 25,501,431,35-- -- ----1,431,4112 23-12
20-03-26 26,001,751,52-- -- ----1,751,559 22-12
20-03-26 26,50--1,75-- -- --------0 --
20-03-26 27,002,171,95-- -- ----2,172,1031 22-12
20-03-26 27,502,352,23-- -- ----2,352,351 22-12
20-03-26 28,002,752,48-- -- ----2,752,755 23-12
20-03-26 28,50--2,78-- -- --------0 --
20-03-26 29,003,393,05-- -- ----3,393,353 23-12
20-03-26 30,004,053,75-- -- ----4,053,703 22-12
20-03-26 32,006,295,27-- -- ----6,296,2910 16-12
20-03-26 34,006,806,93-0,13 -1,9% ----6,806,8010 24-12
20-03-26 35,009,407,85-- -- ----9,409,402 19-12
20-03-26 36,00--8,78-- -- --------0 --
20-03-26 38,00--10,68-- -- --------0 --
20-03-26 40,0012,4012,62-0,22 -1,7% ----12,4012,4010 24-12
20-03-26 45,00--17,58-- -- --------0 --
20-03-26 50,00--22,58-- -- --------0 --
19-06-26 4,50--0,01-- -- --------0 --
19-06-26 5,00--0,01-- -- --------0 --
19-06-26 6,00--0,01-- -- --------0 --
19-06-26 7,00--0,01-- -- --------0 --
19-06-2658,000,290,01-- -- ----0,290,291 6-5
19-06-26 9,00--0,01-- -- --------0 --
19-06-26 10,000,020,01+0,01 +100,0% ----0,020,021 24-12
19-06-268612,000,040,02+0,02 +100,0% ----0,040,041 24-12
19-06-26 13,000,550,05-- -- ----0,550,5510 1-7
19-06-26 14,000,240,10-- -- ----0,240,243 13-10
19-06-26415,000,370,14-- -- ----0,370,372 7-11
19-06-26 16,000,430,19-- -- ----0,430,435 4-11
19-06-26 17,000,750,28-- -- ----0,750,754 18-7
19-06-26 18,000,600,38-- -- --1,000,600,6020 20-11
19-06-26 19,000,700,53-- -- ----0,700,701 3-12
19-06-26 20,000,700,67-- -- ----0,700,701 22-12
19-06-26 21,001,220,86-- -- ----1,221,222 19-12
19-06-26 22,001,551,11-- -- ----1,551,5510 18-12
19-06-26 23,001,921,34-- -- 0,45--1,921,922 19-12
19-06-263424,001,961,67-- -- ----1,961,965 5-12
19-06-26 25,002,102,07-- -- ----2,102,101 22-12
19-06-26 26,002,622,50-- -- --2,752,622,556 23-12
19-06-26 27,003,102,96-- -- ----3,103,105 23-12
19-06-26 28,004,253,50-- -- ----4,254,252 17-12
19-06-26 29,004,004,12-0,12 -2,9% ----4,004,0010 24-12
19-06-26 30,005,044,71-- -- ----5,045,0375 22-12
19-06-26 32,007,106,11-- -- ----7,107,1020 16-12
19-06-26 34,006,057,70-- -- ----6,056,055 16-10
19-06-26 35,008,508,54-0,04 -0,5% ----8,508,453 24-12
19-06-26 36,00--9,37-- -- --------0 --
19-06-26 38,00--11,13-- -- --------0 --
19-06-26 40,0012,9112,96-- -- ----12,9712,9112 10-12
19-06-26 45,00--17,70-- -- --------0 --
19-06-26 50,0017,2522,59-- -- ----17,2517,255 15-10
18-09-26 8,00--0,02-- -- --------0 --
18-09-26 9,00--0,03-- -- --------0 --
18-09-26 10,00--0,05-- -- --------0 --
18-09-26 12,00--0,11-- -- --------0 --
18-09-26 14,000,480,22-- -- ----0,480,485 11-11
18-09-26 16,000,650,41-- -- ----0,650,654 6-11
18-09-26 18,000,900,67-- -- ----0,900,904 3-12
18-09-26 19,000,950,89-- -- ----0,950,951 22-12
18-09-26 20,000,951,11-0,16 -14,4% ----0,950,951 24-12
18-09-26 21,001,351,35-- -- ----1,351,351 23-12
18-09-26 22,001,701,65-- -- ----1,701,702 22-12
18-09-26 23,002,601,99-- -- ----2,602,602 18-12
18-09-26 24,002,762,38-- -- ----2,762,764 17-12
18-09-26 25,002,802,78-- -- ----2,802,804 22-12
18-09-26 26,004,003,25-- -- ----4,004,002 27-11
18-09-26 27,003,853,74-- -- ----3,853,852 23-12
18-09-26 28,005,654,29-- -- ----5,655,651 7-11
18-09-26 29,005,104,88-- -- ----5,105,104 22-12
18-09-26 30,007,205,49-- -- ----7,207,201 21-11
18-09-26 32,006,756,86-- -- ----6,756,751 24-10
18-09-26 34,005,858,37-- -- ----5,855,852 15-10
18-09-26 35,0010,609,14-- -- ----10,6010,603 24-11
18-09-26 36,00--9,97-- -- --------0 --
18-09-26 38,00--11,67-- -- --------0 --
18-09-26 40,00--13,41-- -- --------0 --
18-09-26 45,00--17,99-- -- --------0 --
18-09-26 50,00--22,74-- -- --------0 --
18-12-26 6,00--0,01-- -- --------0 --
18-12-26 8,000,080,05-- -- ----0,080,081 26-11
18-12-26 9,00--0,08-- -- --------0 --
18-12-26 10,000,150,12-- -- ----0,150,153 22-12
18-12-26 12,000,280,23-- -- ----0,280,285 16-12
18-12-26 14,000,530,40-- -- ----0,530,531 4-12
18-12-2616715,000,650,51-- -- ----0,650,651 17-10
18-12-26 16,000,750,65-- -- ----0,750,751 17-12
18-12-26 18,001,101,02-- -- ----1,101,1010 23-12
18-12-26 20,001,451,51-0,06 -4,0% ----1,451,451 24-12
18-12-26 21,00--1,80-- -- --------0 --
18-12-26 22,002,152,12-- -- ----2,152,151 23-12
18-12-26 23,002,602,48-- -- ----2,602,604 23-12
18-12-26 24,003,452,88-- -- ----3,453,451 19-12
18-12-26 25,003,153,29-0,14 -4,3% ----3,153,151 24-12
18-12-26 26,003,903,81-- -- ----4,003,9011 23-12
18-12-26 27,004,414,33-- -- ----4,414,411 22-12
18-12-26 28,005,004,86-- -- ----5,005,001 22-12
18-12-26 29,00--5,41-- -- --------0 --
18-12-26 30,006,256,10-- -- ----6,256,251 22-12
18-12-26 35,0010,659,67-- -- ----10,6510,655 16-12
18-12-26 40,0014,5413,81-- -- ----14,5414,548 3-12
18-12-26 45,00--18,24-- -- --------0 --
18-12-26 50,00--22,92-- -- --------0 --
18-12-26 55,00--27,73-- -- --------0 --
18-12-26 60,00--32,64-- -- --------0 --
18-06-27 8,00--0,11-- -- --------0 --
18-06-27 10,00--0,25-- -- --------0 --
18-06-27 12,00--0,44-- -- --------0 --
18-06-27 14,000,940,68-- -- ----0,940,941 19-11
18-06-27 16,000,851,08-- -- ----0,850,851 15-10
18-06-27 18,001,351,54-- -- ----1,351,351 14-10
18-06-27 20,001,922,15-- -- ----1,921,921 3-10
18-06-27 22,003,292,86-- -- ----3,293,294 15-12
18-06-27 24,004,793,71-- -- ----4,794,792 25-11
18-06-27 25,004,004,19-- -- ----4,003,952 26-9
18-06-27 26,005,204,71-- -- ----5,205,2012 15-12
18-06-27 28,006,255,78-- -- ----6,256,252 19-12
18-06-27 30,007,156,96-- -- ----7,157,1510 10-12
18-06-27 35,00--10,48-- -- --------0 --
18-06-27 40,0015,8914,44-- -- ----15,8915,8917 2-9
18-06-27 45,00--18,77-- -- --------0 --
18-06-27 50,00--23,32-- -- --------0 --
18-06-27 55,00--27,98-- -- --------0 --
18-06-27 60,00--32,76-- -- --------0 --
17-12-27 6,00--0,08-- -- --------0 --
17-12-27 8,000,300,19-- -- ----0,300,301 3-11
17-12-271410,000,500,42-- -- --1,100,500,501 17-10
17-12-27 12,001,100,68-- -- ----1,101,101 5-8
17-12-27 14,000,851,05-- -- ----0,850,851 15-10
17-12-27 16,001,201,49-- -- ----1,201,205 15-10
17-12-27 18,002,142,08-- -- ----2,202,147 3-9
17-12-275420,002,702,80-0,10 -3,6% ----2,702,701 24-12
17-12-272922,004,323,59-- -- ----4,324,321 10-11
17-12-27 24,004,604,53-- -- ----4,754,606 22-12
17-12-27 26,005,605,61-- -- ----5,605,605 10-12
17-12-27 28,006,456,70-0,25 -3,7% ----6,556,452 24-12
17-12-27 30,008,307,94-- -- ----8,308,301 28-11
17-12-27 35,0012,1511,38-- -- ----12,1512,151 6-11
17-12-27 40,00--15,27-- -- --------0 --
17-12-27 45,00--19,41-- -- --------0 --
17-12-27 50,00--23,81-- -- --------0 --
17-12-27 55,00--28,39-- -- --------0 --
17-12-27 60,00--33,05-- -- --------0 --
15-12-28 6,00--0,22-- -- --------0 --
15-12-28 8,000,420,47-- -- ----0,420,423 17-9
15-12-28 10,000,750,76-- -- --1,150,750,751 13-10
15-12-28 12,001,171,16-- -- --1,851,171,173 17-9
15-12-28 14,001,701,70-- -- ----1,701,701 9-9
15-12-28 16,002,492,30-- -- ----2,492,491 19-11
15-12-28 18,003,263,01-- -- ----3,263,261 17-12
15-12-28 20,003,703,82-0,12 -3,1% ----3,703,701 24-12
15-12-28 22,005,174,72-- -- ----5,175,171 18-12
15-12-28 24,006,455,70-- -- ----6,456,452 13-11
15-12-28 26,005,646,80-- -- ----5,645,644 16-10
15-12-28 28,009,007,90-- -- ----9,009,002 18-11
15-12-28 30,0010,409,16-- -- ----10,4010,402 18-11
15-12-28 35,0012,6512,56-- -- ----12,6512,651 3-11
15-12-28 40,0017,7516,31-- -- ----17,7517,505 25-11
15-12-28 45,00--20,38-- -- --------0 --
15-12-28 50,00--24,61-- -- --------0 --
15-12-28 60,00--33,56-- -- --------0 --
15-12-28 80,00--52,63-- -- --------0 --
21-12-29 6,000,360,37-- -- ----0,360,362 8-8
21-12-29 8,000,640,69-- -- ----0,640,643 17-9
21-12-29 10,001,201,11-- -- --1,551,201,201 9-12
21-12-29 12,001,351,60-- -- ----1,351,351 13-10
21-12-29 14,002,302,23-- -- ----2,302,301 15-12
21-12-29 16,003,082,91-- -- ----3,083,081 17-12
21-12-29 18,004,073,71-- -- ----4,074,071 18-12
21-12-29 20,004,454,60-0,15 -3,3% ----4,454,451 24-12
21-12-29 22,005,805,55-- -- ----5,805,801 17-12
21-12-29 24,006,756,58-- -- ----6,756,751 15-12
21-12-29 26,008,007,68-- -- ----8,008,003 15-12
21-12-29 28,008,958,83-- -- ----8,958,954 22-12
21-12-29 30,0010,2510,05-- -- ----10,2510,251 22-12
21-12-29 35,0014,6813,41-- -- ----14,6814,681 12-11
21-12-29 40,0017,8017,10-- -- ----17,8017,801 15-12
21-12-29 45,00--21,04-- -- --------0 --
21-12-29 50,0025,0525,21-- -- ----25,1025,003 24-9
21-12-29 60,00--33,96-- -- --------0 --
21-12-29 80,0054,4052,71-- -- ----54,4054,401 26-11
20-12-30 10,00------ -- --------0 --
20-12-30 15,00--3,04-- -- --------0 --
20-12-30 20,004,805,24-0,44 -8,4% ----4,804,801 24-12
20-12-30 22,005,756,23-0,48 -7,7% ----5,755,751 24-12
20-12-30 24,006,807,26-0,46 -6,3% ----6,806,801 24-12
20-12-30 26,00--8,36-- -- --------0 --
20-12-30 28,00--9,53-- -- --------0 --
20-12-30 30,00--10,76-- -- --------0 --
20-12-30 35,00--14,11-- -- --------0 --
20-12-30 40,0017,4017,73-- -- ----17,4017,401 23-12
20-12-30 50,00--25,83-- -- --------0 --
20-12-30 60,00--34,41-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?