Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 33,4634,04-0,58 -1,7% 34,2433,32109.94117:16

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-3-2026)
Totaal volume 571 (231 Calls, 340 Puts)
Totaal open interest bij opening 1.751 (980 Calls, 771 Puts)
Call / Put ratio 0,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 16,00--0,02-- -- --------0 --
17-04-26 18,00--0,04-- -- --------0 --
17-04-26 20,00--0,01-- -- --------0 --
17-04-26 22,00--0,01-- -- --------0 --
17-04-26 23,00--0,03-- -- --------0 --
17-04-26 24,000,080,06+0,02 +33,3% ----0,080,081 27-3
17-04-26 25,000,110,11-- -- ----0,130,114 26-3
17-04-26 26,000,200,16-- -- ----0,200,1526 26-3
17-04-26 27,000,270,25-- -- ----0,270,2319 26-3
17-04-26 27,500,290,290,00 0,0% ----0,290,293 27-3
17-04-2612828,000,650,36-0,08 -22,2% ----0,650,6013 24-3
17-04-26 28,500,490,42+0,07 +16,7% ----0,490,4915 27-3
17-04-266529,000,490,52-0,12 -23,1% ----0,490,491 27-3
17-04-263229,500,500,63-0,13 -20,6% ----0,700,506 27-3
17-04-26 30,000,950,71+0,24 +33,8% 0,55--0,950,7512 27-3
17-04-26 31,000,800,99-0,19 -19,2% ----1,100,8025 27-3
17-04-26 32,001,151,33-0,18 -13,5% ----1,551,1517 27-3
17-04-26 33,001,901,80+0,10 +5,6% ----1,901,90150 27-3
17-04-26 34,001,902,34-0,44 -18,8% ----1,901,905 27-3
17-04-26 35,002,902,91-- -- ----2,902,8512 26-3
17-04-26 36,003,553,61-- -- ----3,553,253 26-3
17-04-26 37,003,804,37-- -- ----3,803,801 25-3
17-04-26 38,005,805,18-- -- ----5,805,802 23-3
17-04-26 39,005,006,06-- -- ----5,004,207 4-2
17-04-26 40,006,806,93-- -- ----6,806,802 26-3
17-04-26541,008,507,86-0,68 -8,7% ----8,508,503 23-3
17-04-26 42,00--8,80-- -- --------0 --
17-04-26 43,00--9,76-- -- --------0 --
17-04-26 44,009,0010,74-- -- ----9,009,002 26-2
17-04-26 46,00--12,70-- -- --------0 --
17-04-26 48,00--14,68-- -- --------0 --
17-04-26 50,00--16,68-- -- --------0 --
17-04-26 52,00--18,68-- -- --------0 --
17-04-26 54,00--20,68-- -- --------0 --
17-04-26 60,00--26,68-- -- --------0 --
17-04-26 65,00--31,68-- -- --------0 --
17-04-26 75,00--41,68-- -- --------0 --
15-05-26 18,000,180,10-- -- ----0,180,182 23-3
15-05-26 20,00--0,16-- -- --------0 --
15-05-26 22,000,300,26-- -- ----0,300,3014 23-3
15-05-26 23,00--0,33-- -- --------0 --
15-05-26 24,000,550,42-- -- ----0,550,555 23-3
15-05-26 25,000,500,56-- -- ----0,500,501 26-3
15-05-26 26,000,750,70-- -- ----0,750,751 13-3
15-05-26 27,001,050,91+0,14 +15,4% ----1,051,0515 27-3
15-05-26 27,50--1,01-- -- --------0 --
15-05-26 28,001,301,11+0,19 +17,1% ----1,301,301 27-3
15-05-26 28,501,751,27-- -- ----1,751,752 23-3
15-05-26 29,001,751,39-- -- ----1,751,751 9-3
15-05-26 29,503,001,54-- -- ----3,003,001 23-3
15-05-26 30,001,601,73-- -- ----1,601,602 26-3
15-05-26 31,002,102,18-0,08 -3,7% ----2,102,1060 27-3
15-05-263432,002,552,61-0,37 -14,2% ----2,552,555 26-3
15-05-265033,003,403,09-0,41 -13,3% ----3,403,402 27-3
15-05-26 34,003,503,62-0,12 -3,3% ----3,953,504 27-3
15-05-26 35,003,504,19-- -- ----3,503,5010 25-3
15-05-26 36,005,594,83-- -- ----5,665,5931 19-3
15-05-26 37,005,065,49-- -- ----5,065,061 13-3
15-05-262638,005,806,23-0,60 -9,6% ----5,805,801 27-3
15-05-26 39,00--6,97-- -- --------0 --
15-05-26 40,00--7,78-- -- --------0 --
15-05-26 41,00--8,57-- -- --------0 --
15-05-26 42,00--9,44-- -- --------0 --
15-05-26 44,00--11,22-- -- --------0 --
15-05-26 46,00--13,06-- -- --------0 --
19-06-26 4,50--0,01-- -- --------0 --
19-06-26 5,00--0,01-- -- --------0 --
19-06-26 6,00--0,01-- -- --------0 --
19-06-26 7,00--0,01-- -- --------0 --
19-06-2658,000,010,01-- -- --0,090,010,012 19-1
19-06-26 9,00--0,01-- -- --0,10----0 --
19-06-267810,000,010,02-- -- ----0,010,0120 9-1
19-06-268612,000,040,01+0,03 +300,0% ----0,040,041 24-12
19-06-26 13,000,550,01+0,54 +5400,0% ----0,550,5510 1-7
19-06-26 14,000,160,03-- -- ----0,160,164 2-3
19-06-26 15,000,080,05-- -- ----0,080,081 12-1
19-06-26 16,000,150,07-- -- ----0,150,155 19-3
19-06-26 17,000,750,14+0,61 +435,7% ----0,750,754 18-7
19-06-26 18,000,250,18-- -- ----0,250,251 19-1
19-06-26 19,000,700,23+0,47 +204,3% ----0,700,701 3-12
19-06-26 20,000,420,30-- -- ----0,420,421 20-3
19-06-26 21,000,300,38-- -- ----0,300,3022 14-1
19-06-26 22,000,800,48-- -- ----0,800,80100 3-3
19-06-26 23,000,750,61-- -- ----0,750,7510 23-3
19-06-26 24,000,700,75-0,05 -6,7% ----0,700,705 27-3
19-06-26 25,001,750,90-- -- ----1,751,509 23-3
19-06-26 26,001,151,13-- -- ----1,151,052 26-3
19-06-26 27,001,351,35-- -- ----1,351,3515 26-3
19-06-26 27,501,501,51-- -- ----1,501,5015 26-3
19-06-26 28,001,751,67+0,08 +4,8% --3,001,751,751 27-3
19-06-26 28,50--1,82-- -- --------0 --
19-06-26 29,003,301,97-- -- --5,503,303,301 23-3
19-06-26 29,50--2,15-- -- --------0 --
19-06-26 30,002,352,350,00 0,0% ----2,352,355 27-3
19-06-26 31,003,102,75-- -- ----3,103,101 23-3
19-06-26 32,003,203,17-- -- ----3,203,2010 26-3
19-06-26 33,00--3,67-- -- --------0 --
19-06-26 34,004,154,20-- -- ----4,154,152 26-3
19-06-26 35,005,454,79-- -- ----7,255,4512 23-3
19-06-26 36,006,345,37-- -- ----6,346,342 20-3
19-06-26 37,00--6,07-- -- --------0 --
19-06-26 38,007,956,77-- -- ----7,957,951 20-3
19-06-26 40,008,808,25+0,55 +6,7% ----8,808,802 27-3
19-06-26 42,0010,609,91-- -- ----10,6010,608 9-3
19-06-26 44,00--11,62-- -- --------0 --
19-06-26 45,009,5512,47-- -- ----9,559,555 25-2
19-06-26 50,0018,2017,11-- -- ----18,2018,203 16-3
19-06-26 55,00--21,91-- -- --------0 --
19-06-26 60,00--26,80-- -- --------0 --
19-06-26 65,00--31,74-- -- --------0 --
19-06-26 75,00--41,68-- -- --------0 --
18-09-26 8,00--0,01-- -- --------0 --
18-09-26 9,00--0,01-- -- --------0 --
18-09-26 10,00--0,02-- -- --------0 --
18-09-26 12,00--0,07-- -- --------0 --
18-09-26 14,000,480,15+0,33 +220,0% ----0,480,485 11-11
18-09-26 16,000,260,30-- -- ----0,260,261 9-1
18-09-26 18,000,420,51-- -- ----0,420,422 7-1
18-09-26 19,000,950,56+0,39 +69,6% ----0,950,951 22-12
18-09-26 20,000,950,69-- -- ----0,950,95100 3-3
18-09-26 21,001,000,84-- -- ----1,000,803 26-2
18-09-26 22,000,951,02-- -- ----0,950,952 26-3
18-09-26 23,001,151,23-- -- ----1,151,151 21-1
18-09-26 24,001,401,45-- -- ----1,401,405 26-3
18-09-26 25,002,601,70-- -- ----2,602,601 23-3
18-09-26 26,003,032,01-- -- ----3,033,031 23-3
18-09-26 27,001,602,34-- -- ----1,601,6010 13-1
18-09-26 28,002,652,70-- -- ----2,652,654 24-3
18-09-26 29,003,453,08-- -- ----3,453,455 24-3
18-09-26 30,003,553,48+0,07 +2,0% ----3,553,551 27-3
18-09-26 32,004,114,41-- -- ----4,114,111 25-3
18-09-263034,005,755,46-0,25 -4,6% ----5,755,751 27-3
18-09-266435,006,646,05-0,37 -6,1% ----6,646,645 16-3
18-09-26 36,007,056,69-- -- ----7,057,051 9-3
18-09-26 38,008,807,99-- -- ----8,808,801 16-3
18-09-26 40,009,159,44-- -- ----9,159,1510 26-3
18-09-26 42,00--10,95-- -- --------0 --
18-09-26 44,00--12,55-- -- --------0 --
18-09-26 45,0011,8013,39-- -- ----11,8011,803 3-2
18-09-26 50,00--17,74-- -- --------0 --
18-09-26 55,00--22,32-- -- --------0 --
18-09-26 65,00--31,93-- -- --------0 --
18-09-26 80,00--46,71-- -- --------0 --
18-12-26 6,00--0,01-- -- --------0 --
18-12-26 8,000,080,02+0,06 +300,0% ----0,080,081 26-11
18-12-26 9,00--0,04-- -- --------0 --
18-12-26 10,000,150,07-- -- ----0,150,151 23-3
18-12-26 12,000,240,18-- -- ----0,240,245 6-3
18-12-26 14,000,340,32-- -- 0,05--0,340,341 19-3
18-12-26 15,000,550,40-- -- ----0,550,553 3-3
18-12-26 16,000,650,52-- -- ----0,650,654 20-3
18-12-26 18,000,750,76-- -- ----0,750,751 24-3
18-12-26 20,001,451,12-- -- ----1,451,452 23-3
18-12-26 21,001,301,29-- -- ----1,301,301 26-2
18-12-26 22,001,951,53-- -- ----1,951,951 20-3
18-12-262323,001,951,78-0,10 -5,6% ----1,951,951 16-3
18-12-26 24,002,752,03-- -- ----2,752,754 23-3
18-12-26 25,002,152,34-- -- ----2,152,151 25-3
18-12-26 26,002,452,66-- -- ----2,452,451 25-3
18-12-26 27,003,003,01-0,01 -0,3% --3,503,203,002 27-3
18-12-26 28,004,253,39-- -- ----4,253,852 20-3
18-12-26 29,003,803,82-- -- ----3,803,801 26-3
18-12-26 30,004,454,25+0,20 +4,7% ----4,454,451 27-3
18-12-26 32,006,935,25-- -- ----7,006,932 23-3
18-12-26 34,006,156,35-- -- ----6,156,152 25-3
18-12-26 35,007,956,94-- -- ----7,957,955 24-3
18-12-26736,008,257,53-0,29 -3,9% ----8,308,2510 19-3
18-12-26 38,008,458,86-- -- ----8,458,451 18-3
18-12-26 40,0010,7510,21-- -- ----10,7510,754 24-3
18-12-26 42,008,7511,71-- -- ----8,758,751 26-1
18-12-26 44,00--13,29-- -- --------0 --
18-12-26 45,0014,0014,08-- -- ----14,0014,001 26-3
18-12-26 50,0015,9518,32-- -- ----15,9515,9525 25-2
18-12-26 55,00--22,78-- -- --------0 --
18-12-26 60,0025,4527,42-- -- ----25,4525,452 6-3
18-12-26 80,00--46,80-- -- --------0 --
18-12-26 100,00--66,68-- -- --------0 --
19-03-27 16,00--0,56-- -- --------0 --
19-03-27 18,00--0,97-- -- --------0 --
19-03-27 20,00--1,37-- -- --------0 --
19-03-27 22,00--1,87-- -- --------0 --
19-03-27 24,00--2,43-- -- --------0 --
19-03-27 25,00--2,78-- -- --------0 --
19-03-27 26,00--3,14-- -- --------0 --
19-03-27 27,00--3,52-- -- --------0 --
19-03-27 28,004,023,92-- -- ----4,024,021 24-3
19-03-27 29,00--4,37-- -- --------0 --
19-03-27 30,00--4,85-- -- --------0 --
19-03-27 32,005,955,86-- -- ----5,955,951 23-3
19-03-27 34,006,756,93-- -- ----6,756,751 26-3
19-03-27 36,00--8,13-- -- --------0 --
19-03-27 38,00--9,37-- -- --------0 --
19-03-27 40,00--10,78-- -- --------0 --
19-03-27 45,00--14,54-- -- --------0 --
19-03-27 50,00--18,70-- -- --------0 --
19-03-27 55,00--23,06-- -- --------0 --
18-06-27 8,00--0,08-- -- --------0 --
18-06-27 10,00--0,17-- -- --------0 --
18-06-27 12,00--0,32-- -- --------0 --
18-06-27 14,000,600,54-- -- ----0,600,601 13-2
18-06-27 16,000,900,81-- -- ----0,900,9010 26-2
18-06-27 18,001,701,17-- -- ----1,701,703 23-3
18-06-27 20,001,871,65-- -- ----1,871,871 23-3
18-06-27 22,001,702,20-- -- ----1,701,701 27-1
18-06-27 24,002,052,81-- -- ----2,052,051 16-1
18-06-27 25,003,553,18-- -- ----3,553,551 20-3
18-06-27 26,003,983,56-- -- ----3,983,981 19-3
18-06-27 28,004,504,42-- -- ----4,504,45154 26-3
18-06-27 30,005,455,33-- -- ----5,505,45120 26-3
18-06-27 35,009,008,08-- -- ----9,009,005 20-3
18-06-27 40,009,4011,37-- -- ----9,409,401 25-2
18-06-27 45,0015,2015,06-- -- ----15,2015,201 26-2
18-06-27 50,0019,9019,12-- -- ----19,9019,9010 6-1
18-06-27 55,00--23,40-- -- --------0 --
18-06-27 60,00--27,89-- -- --------0 --
18-06-27 80,0046,8546,87-- -- ----46,9046,8522 26-2
18-06-27 90,00--56,68-- -- --------0 --
17-12-27 6,00--0,07-- -- --------0 --
17-12-27 8,000,200,16-- -- ----0,200,2015 20-1
17-12-27 10,000,400,31-- -- ----0,400,404 12-3
17-12-27 12,000,650,58-- -- ----0,650,651 13-2
17-12-27 14,000,800,83-- -- ----0,800,801 7-1
17-12-27 16,001,151,24-- -- ----1,151,152 26-2
17-12-271918,001,551,72-0,08 -4,7% ----1,551,5515 17-2
17-12-276920,002,602,27-0,08 -3,5% ----2,602,601 20-3
17-12-27 22,003,052,91+0,14 +4,8% ----3,053,002 27-3
17-12-27 24,004,003,66-- -- ----4,004,002 9-3
17-12-27 26,004,554,49+0,06 +1,3% ----4,554,552 27-3
17-12-27 28,005,285,39-- -- ----5,285,286 25-3
17-12-27 30,006,236,38-- -- ----6,236,236 25-3
17-12-27 35,009,159,18-- -- ----9,159,151 18-3
17-12-27 40,0014,6512,42-- -- ----14,6514,652 23-3
17-12-27 45,0018,5516,03-- -- ----18,5518,552 23-3
17-12-27 50,0018,5019,97-- -- ----18,5018,505 23-2
17-12-27 55,00--24,14-- -- --------0 --
17-12-27 60,00--28,44-- -- --------0 --
17-12-27 80,0045,1047,09-- -- ----45,1045,102 6-3
17-12-27 90,00--56,79-- -- --------0 --
15-12-28 6,00--0,16-- -- --------0 --
15-12-28 8,000,370,38-- -- ----0,370,372 23-2
15-12-28 10,000,750,68+0,07 +10,3% ----0,750,751 13-10
15-12-28 12,001,001,03-- -- ----1,001,001 26-2
15-12-28 14,001,251,44-- -- ----1,251,251 19-2
15-12-28 16,002,051,99-- -- ----2,402,0512 16-3
15-12-28 18,001,832,59-- -- ----1,831,833 23-1
15-12-282120,003,903,25-0,09 -2,8% ----3,903,902 23-3
15-12-28 22,003,154,03-- -- ----3,153,151 26-1
15-12-28 24,004,704,89-- -- ----4,704,701 25-3
15-12-28 26,006,555,79-- -- ----6,556,553 3-3
15-12-28 28,006,906,76-- -- ----6,906,903 26-2
15-12-282730,009,107,83-0,21 -2,7% ----9,109,104 23-3
15-12-28 35,0012,1310,72-- -- ----12,1312,131 23-3
15-12-28 40,0014,5014,01-- -- ----14,5014,504 9-3
15-12-28 45,00--17,60-- -- --------0 --
15-12-28 50,0021,0521,42-- -- ----21,0521,051 18-3
15-12-28 55,0022,8025,42-- -- ----22,8022,801 28-1
15-12-28 60,0029,0029,59-- -- ----29,0029,001 25-3
15-12-28 80,00--47,56-- -- --------0 --
21-12-29 6,000,230,33-- -- ----0,230,232 14-1
21-12-29 8,000,540,59-- -- ----0,540,542 17-2
21-12-29 10,000,650,93-- -- ----0,650,651 23-1
21-12-29 12,001,051,39-- -- ----1,051,051 23-1
21-12-29 14,001,801,94-- -- ----1,801,802 6-1
21-12-29 16,002,632,54-- -- ----2,632,6310 16-3
21-12-29 18,003,853,25-- -- ----3,853,851 23-3
21-12-29 20,004,254,02-- -- ----4,254,152 19-3
21-12-29 22,005,154,88-- -- ----5,155,151 20-3
21-12-29 24,006,105,79-- -- ----6,106,101 20-3
21-12-29 26,006,506,74-- -- ----6,506,504 13-3
21-12-29 28,006,007,76-- -- ----6,006,001 16-1
21-12-29 30,009,278,87-- -- ----9,279,271 16-3
21-12-29 35,009,4011,89-- -- ----9,409,401 14-1
21-12-29 40,0014,4015,22-- -- ----14,4014,404 25-3
21-12-29 45,0018,7918,74-- -- ----18,7918,791 26-2
21-12-29 50,0022,0022,46-- -- ----22,0022,003 13-3
21-12-29 55,00--26,36-- -- --------0 --
21-12-29 60,00--30,44-- -- --------0 --
21-12-29180,0044,4047,98-0,55 -1,1% ----44,5044,402 14-1
20-12-30 10,001,001,04-- -- ----1,050,907 26-3
20-12-30 15,002,632,59-- -- ----2,632,6310 16-3
20-12-30 20,004,704,50-- -- ----4,704,504 19-3
20-12-30 22,005,455,38-- -- ----5,455,451 26-2
20-12-30 24,006,656,31-- -- ----6,656,658 20-3
20-12-30 26,007,657,31-- -- ----7,657,651 19-3
20-12-30 28,009,108,36-- -- ----9,109,102 3-3
20-12-30 30,009,799,45-- -- ----9,799,791 19-3
20-12-30 35,0013,6412,40-- -- ----13,6413,641 23-3
20-12-30 40,0016,0515,78-- -- ----16,0516,058 20-3
20-12-30145,0018,7019,37-0,32 -1,7% ----18,7018,701 6-3
20-12-30 50,0022,6023,03-- -- ----22,6022,602 13-3
20-12-30 55,00--26,90-- -- --------0 --
20-12-30 60,0030,6530,93-- -- ----30,6530,651 27-2
20-12-30 80,00--48,21-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?