Close sub menu
Opties AMG Critical Materials N.V. (AMG)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AMG Critical Materials N.V.* 40,9040,86+0,04 +0,1% 41,6440,50254.62817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-5-2026)
Totaal volume 3.503 (1.677 Calls, 1.826 Puts)
Totaal open interest bij opening 4.344 (954 Calls, 3.390 Puts)
Call / Put ratio 0,92
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26218,000,060,01-- -- ----0,060,062 1-4
15-05-26120,000,090,01-- -- ----0,090,091 9-4
15-05-263022,000,010,02-0,01 -50,0% ----0,010,011 13-5
15-05-26423,000,270,01-- -- --0,100,270,274 31-3
15-05-261024,000,270,01-- -- ----0,270,271 9-4
15-05-265325,000,010,02-0,01 -50,0% --0,130,010,011 7-5
15-05-264826,000,010,03-0,02 -66,7% --0,100,010,012 7-5
15-05-266527,000,030,05-0,02 -40,0% --0,100,030,02127 8-5
15-05-2612027,500,160,06-- -- ----0,160,165 29-4
15-05-2612128,000,050,09-0,04 -44,4% ----0,050,051 7-5
15-05-267628,500,230,09-- -- --0,130,230,231 23-4
15-05-264829,000,030,10-0,07 -70,0% ----0,030,031 11-5
15-05-266229,500,010,12-0,11 -91,7% ----0,010,011 13-5
15-05-2622030,000,020,01+0,01 +100,0% ----0,020,021 11-5
15-05-2622331,000,110,02-- -- ----0,110,115 8-5
15-05-2629532,000,010,04-0,03 -75,0% ----0,010,0110 13-5
15-05-26 32,50--0,05-- -- --------0 --
15-05-2615833,000,020,01+0,01 +100,0% ----0,020,01251 13-5
15-05-261733,500,100,02-- -- ----0,100,1010 8-5
15-05-2666534,000,010,04-0,03 -75,0% ----0,010,01150 13-5
15-05-261234,500,900,06-- -- ----0,900,9010 6-5
15-05-2622335,000,050,11-- -- ----0,060,053 12-5
15-05-26335,500,310,17-- -- ----0,310,311 8-5
15-05-2611736,000,070,25-0,18 -72,0% ----0,070,0753 13-5
15-05-26536,500,080,34-0,26 -76,5% ----0,080,081 13-5
15-05-26 37,000,060,46-0,40 -87,0% ----0,100,0611 13-5
15-05-26 37,500,150,59-0,44 -74,6% ----0,150,1511 13-5
15-05-26 38,000,080,82-0,74 -90,2% ----0,120,0834 13-5
15-05-26 38,500,151,09-0,94 -86,2% ----0,150,152 13-5
15-05-26 39,000,251,42-1,17 -82,4% ----0,350,1874 13-5
15-05-26 39,500,301,79-1,49 -83,2% ----0,400,30352 13-5
15-05-26 40,000,322,19-1,87 -85,4% ----0,750,3293 13-5
15-05-26 40,500,452,63-2,18 -82,9% ----0,800,4210 13-5
15-05-26 41,000,753,09-2,34 -75,7% ----1,550,7514 13-5
15-05-26 41,50------ -- 0,701,35----0 --
15-05-26 42,001,704,05-2,35 -58,0% ----1,701,701 13-5
15-05-26 42,50------ -- --------0 --
15-05-26 43,00--5,04-- -- --------0 --
15-05-26 44,00--6,04-- -- --------0 --
15-05-26 46,00--8,04-- -- --------0 --
15-05-26 48,00--10,04-- -- --------0 --
15-05-26 50,0012,0712,04-- -- ----12,3712,07101 8-5
19-06-26 4,50--0,01-- -- --------0 --
19-06-26 5,00--0,01-- -- --------0 --
19-06-26 6,00--0,01-- -- --------0 --
19-06-26 7,00--0,01-- -- --------0 --
19-06-2658,000,010,01-- -- --0,100,010,012 19-1
19-06-26 9,00--0,01-- -- --------0 --
19-06-267810,000,010,01-- -- ----0,010,0120 9-1
19-06-268612,000,040,02+0,02 +100,0% ----0,040,041 24-12
19-06-261013,000,550,01+0,54 +5400,0% --0,100,550,5510 1-7
19-06-2630214,000,160,01-- -- --0,100,160,164 2-3
19-06-26315,000,080,01-- -- ----0,080,081 12-1
19-06-266616,000,150,01-- -- ----0,150,155 19-3
19-06-26417,000,080,01-- -- ----0,080,084 13-4
19-06-267418,000,020,01+0,01 +100,0% ----0,020,024 7-5
19-06-26 19,000,700,02+0,68 +3400,0% ----0,700,701 3-12
19-06-26 20,000,240,01-- -- ----0,240,241 9-4
19-06-26 21,000,300,01-- -- ----0,300,3022 14-1
19-06-26 22,000,320,01-- -- ----0,320,3210 1-4
19-06-26 23,000,300,02-- -- 0,03--0,300,304 14-4
19-06-26 24,000,080,03-- -- ----0,080,082 7-5
19-06-26 25,000,180,05-- -- 0,02--0,180,1822 22-4
19-06-26 26,000,100,08-- -- ----0,100,101 7-5
19-06-26 27,000,150,13-- -- ----0,150,143 12-5
19-06-26 27,500,140,15-0,01 -6,7% ----0,140,141 13-5
19-06-26 28,000,150,16-0,01 -6,3% ----0,150,1123 13-5
19-06-26 28,500,600,19-- -- ----0,600,602 5-5
19-06-26 29,000,180,21-- -- ----0,180,1810 12-5
19-06-26 29,500,240,24-- -- ----0,240,243 12-5
19-06-26 30,000,130,29-0,16 -55,2% ----0,200,1336 13-5
19-06-26 31,000,250,37-0,12 -32,4% ----0,250,2020 13-5
19-06-26 32,000,280,49-0,21 -42,9% ----0,370,269 13-5
19-06-26 33,000,350,66-0,31 -47,0% ----0,360,357 13-5
19-06-26 34,000,420,85-0,43 -50,6% ----0,500,4212 13-5
19-06-26 35,000,551,14-0,59 -51,8% --1,250,660,5544 13-5
19-06-26 36,000,771,44-0,67 -46,5% ----0,800,7712 13-5
19-06-26 37,001,061,82-0,76 -41,8% ----1,061,061 13-5
19-06-26 38,001,302,29-0,99 -43,2% ----1,301,2453 13-5
19-06-26 39,001,552,83-1,28 -45,2% ----1,811,5518 13-5
19-06-26 40,001,953,47-1,52 -43,8% ----2,151,9512 13-5
19-06-26 41,002,654,14-1,49 -36,0% ----2,652,552 13-5
19-06-26 42,002,954,89-1,94 -39,7% ----3,252,955 13-5
19-06-26 43,00--5,67-- -- --------0 --
19-06-26 44,00--6,50-- -- --------0 --
19-06-26 45,005,007,39-2,39 -32,3% 4,955,155,005,002 13-5
19-06-26 46,00--8,31-- -- --------0 --
19-06-26 48,00--10,16-- -- --------0 --
19-06-26 50,0014,0012,10-- -- ----14,0014,002 6-5
19-06-26 55,00--17,04-- -- --------0 --
19-06-26 60,00--22,04-- -- --------0 --
19-06-26 65,00--27,04-- -- --------0 --
19-06-26 75,00--37,04-- -- --------0 --
17-07-26 20,00--0,05-- -- --------0 --
17-07-26 22,000,100,08-- -- ----0,100,101 7-5
17-07-26 24,00--0,14-- -- --------0 --
17-07-26 25,00--0,16-- -- --------0 --
17-07-26 26,000,230,20-- -- ----0,230,238 8-5
17-07-26 27,000,300,27-- -- ----0,300,301 8-5
17-07-26 28,000,770,34+0,43 +126,5% ----0,770,7710 13-5
17-07-26 29,000,950,44-- -- ----0,950,903 4-5
17-07-26 29,50--0,50-- -- --------0 --
17-07-26 30,000,430,58-- -- ----0,430,431 11-5
17-07-26 31,000,470,71-0,24 -33,8% ----0,470,471 13-5
17-07-26 32,000,650,92-0,27 -29,3% ----0,650,6512 13-5
17-07-26 33,000,801,15-0,35 -30,4% --1,300,800,8020 13-5
17-07-26 34,000,851,39-0,54 -38,8% ----0,850,851 13-5
17-07-26 35,001,051,71-0,66 -38,6% ----1,051,0510 13-5
17-07-26 36,001,372,09-0,72 -34,4% ----1,371,372 13-5
17-07-26 37,001,572,54-0,97 -38,2% ----1,701,5721 13-5
17-07-26 38,002,002,97-0,97 -32,7% ----2,002,002 13-5
17-07-26 39,00--3,53-- -- --------0 --
17-07-26 40,002,854,12-1,27 -30,8% ----3,002,756 13-5
17-07-26 41,003,204,76-1,56 -32,8% ----3,203,2030 13-5
17-07-26 42,004,405,46-- -- ----4,404,401 7-5
17-07-26 43,00--6,19-- -- --------0 --
17-07-26 44,00--6,98-- -- --------0 --
17-07-26 46,00--8,63-- -- --------0 --
17-07-26 48,00--10,41-- -- --------0 --
17-07-26 50,00------ -- ---------- --
18-09-26 8,00--0,01-- -- --0,12----0 --
18-09-26 9,00--0,02-- -- --0,12----0 --
18-09-26 10,00--0,01-- -- --------0 --
18-09-26 12,00--0,01-- -- --------0 --
18-09-26614,000,190,03-0,02 -66,7% ----0,190,191 30-3
18-09-26 16,000,260,06-- -- ----0,260,261 9-1
18-09-26 18,000,070,11-- -- ----0,070,075 7-5
18-09-26 19,000,950,14+0,81 +578,6% ----0,950,951 22-12
18-09-26 20,000,170,19-- -- ----0,170,175 7-5
18-09-26 21,000,370,24-- -- ----0,370,371 23-4
18-09-26 22,000,400,30-- -- ----0,400,402 6-5
18-09-26 23,000,750,36-- -- ----0,750,752 14-4
18-09-26 24,000,340,43-0,09 -20,9% ----0,340,341 13-5
18-09-26 25,000,850,54-- -- ----0,850,853 4-5
18-09-26 26,000,600,65-- -- ----0,600,6010 12-5
18-09-26 27,000,800,80-- -- ----0,800,801 11-5
18-09-26 28,000,800,95-0,15 -15,8% ----0,800,801 13-5
18-09-26 29,000,951,16-- -- ----1,000,9510 12-5
18-09-26 30,000,971,36-0,39 -28,7% ----0,970,9712 13-5
18-09-26 32,001,401,90-0,50 -26,3% ----1,401,405 13-5
18-09-26 34,002,402,58-- -- ----2,502,4012 11-5
18-09-26 35,002,702,93-- -- --2,352,702,704 11-5
18-09-26 36,002,503,36-0,86 -25,6% ----2,502,5012 13-5
18-09-26 38,003,304,34-1,04 -24,0% 3,00--3,503,3023 13-5
18-09-26 40,004,205,50-1,30 -23,6% ----4,404,2034 13-5
18-09-26 42,00--6,80-- -- --------0 --
18-09-26 44,006,808,20-- -- ----6,806,801 7-5
18-09-26 45,007,258,95-1,70 -19,0% ----7,257,155 13-5
18-09-26 46,00------ -- --------0 --
18-09-26 50,00--13,05-- -- --------0 --
18-09-26 55,00--17,55-- -- --------0 --
18-09-26 60,00------ -- --------0 --
18-09-26 65,00--27,09-- -- --------0 --
18-09-26 80,00--42,04-- -- --------0 --
18-12-26 6,00--0,02-- -- --------0 --
18-12-2638,000,080,01+0,07 +700,0% --0,150,080,081 26-11
18-12-26309,000,070,02-- -- --0,160,070,0730 30-3
18-12-2613910,000,150,01-- -- ----0,150,151 23-3
18-12-26 12,000,050,02-- -- ----0,050,052 22-4
18-12-26 14,000,080,06+0,02 +33,3% ----0,080,082 13-5
18-12-26 15,000,140,09-- -- ----0,140,141 7-5
18-12-26 16,000,150,13-- -- ----0,150,151 7-5
18-12-26 18,000,550,25-- -- ----0,550,556 10-4
18-12-26 20,000,340,45-0,11 -24,4% ----0,340,341 13-5
18-12-26 21,000,600,52-- -- ----0,600,606 6-5
18-12-26 22,000,550,64-- -- ----0,550,5510 7-5
18-12-26 23,000,650,72-- -- ----0,650,6510 7-5
18-12-26 24,000,950,89-- -- --1,050,950,951 12-5
18-12-26 25,000,851,07-0,22 -20,6% ----0,850,8512 13-5
18-12-26 26,001,251,22-- -- ----1,251,251 7-5
18-12-26 27,001,151,45-0,30 -20,7% 1,00--1,151,151 13-5
18-12-26 28,001,281,66-0,38 -22,9% ----1,281,281 13-5
18-12-26 29,001,751,91-- -- ----1,751,752 11-5
18-12-26 30,001,802,20-0,40 -18,2% ----1,901,705 13-5
18-12-26 32,002,602,85-- -- ----2,602,601 12-5
18-12-26 34,002,863,63-0,77 -21,2% ----3,102,8628 13-5
18-12-26 35,003,304,03-0,73 -18,1% ----3,403,302 13-5
18-12-26 36,003,604,52-0,92 -20,4% ----3,603,605 13-5
18-12-26 38,004,605,49-0,89 -16,2% ----4,604,601 13-5
18-12-26 40,005,356,66-1,31 -19,7% ----5,705,3520 13-5
18-12-26 42,007,777,91-- -- ----7,777,766 8-5
18-12-26 44,007,809,28-- -- ----7,807,801 7-5
18-12-26 45,008,359,97-1,62 -16,2% ----8,358,352 13-5
18-12-26 46,00------ -- --------0 --
18-12-26 50,0016,5013,91-- -- ----16,5016,506 20-4
18-12-26 55,00--18,18-- -- --------0 --
18-12-26 60,0020,3522,72-2,37 -10,4% ----20,3520,352 13-5
18-12-26 70,00--32,27-- -- --------0 --
18-12-26 80,0043,0042,08-- -- ----43,0043,0010 6-5
18-12-26 100,00--62,04-- -- --------0 --
19-03-27 16,00--0,28-- -- --------0 --
19-03-27 18,00--0,44-- -- --------0 --
19-03-27 20,000,800,65-- -- ----0,800,801 21-4
19-03-27 22,00--0,90-- -- --------0 --
19-03-27 24,001,151,24-- -- --1,551,151,1515 11-5
19-03-27 25,001,451,45-- -- ----1,451,451 8-5
19-03-27 26,00--1,68-- -- --------0 --
19-03-27 27,003,751,93-- -- ----3,753,751 9-4
19-03-27 28,004,022,18-- -- ----4,024,021 24-3
19-03-27 29,003,852,49-- -- ----3,853,852 15-4
19-03-27 30,004,652,79-- -- ----4,654,651 13-4
19-03-27 32,003,303,54-- -- ----3,303,301 11-5
19-03-27 34,004,954,34-- -- ----4,954,957 6-5
19-03-27 36,006,305,29-- -- ----6,306,305 21-4
19-03-27 38,006,556,28-- -- ----6,556,052 7-5
19-03-27 40,00--7,45-- -- --------0 --
19-03-27 42,009,708,67-- -- ----9,709,701 8-4
19-03-27 44,00--10,02-- -- --------0 --
19-03-27 45,00--10,71-- -- --------0 --
19-03-27 46,00------ -- --------0 --
19-03-27 50,00--14,47-- -- --------0 --
19-03-27 55,00--18,62-- -- --------0 --
19-03-27 60,00--23,05-- -- --------0 --
19-03-27 70,00--32,30-- -- --------0 --
18-06-27 8,00--0,04-- -- --------0 --
18-06-27 10,00--0,08-- -- --------0 --
18-06-27 12,00--0,17-- -- --------0 --
18-06-27 14,000,350,28-- -- ----0,350,354 8-4
18-06-27 16,000,900,45-- -- ----0,900,9010 26-2
18-06-27 18,001,000,66-- -- ----1,001,002 9-4
18-06-27 20,000,950,92-- -- ----0,950,951 8-5
18-06-27 22,001,051,26-0,21 -16,7% ----1,051,051 13-5
18-06-27624,001,651,69-0,30 -17,8% ----1,651,653 8-5
18-06-27 25,001,821,92-- -- ----1,821,8210 7-5
18-06-27 26,002,102,17-- -- ----2,102,101 11-5
18-06-27 28,004,502,78-- -- ----4,504,45154 26-3
18-06-27 30,004,333,43-- -- ----4,334,335 20-4
18-06-27 35,004,655,56-0,91 -16,4% ----4,804,6511 13-5
18-06-27 40,006,908,23-1,33 -16,2% ----6,906,901 13-5
18-06-27 45,0013,7811,47-- -- ----13,7813,7810 17-4
18-06-27 50,0019,9015,12-- -- ----19,9019,9010 6-1
18-06-27 55,00--19,16-- -- --------0 --
18-06-27 60,00--23,41-- -- --------0 --
18-06-27 80,0046,8542,20-- -- ----46,9046,8522 26-2
18-06-27 90,00--52,04-- -- --------0 --
17-12-27 6,00--0,01-- -- --------0 --
17-12-27 8,000,200,04-- -- ----0,200,2015 20-1
17-12-27 10,000,200,12-- -- ----0,200,203 29-4
17-12-27 12,000,500,25-- -- ----0,500,501 24-4
17-12-27 14,000,800,45-- -- ----0,800,801 7-1
17-12-27 16,001,150,71-- -- ----1,151,152 26-2
17-12-27 18,001,550,96-- -- ----1,551,5515 17-2
17-12-27 20,001,401,38-- -- ----1,401,401 7-5
17-12-27 22,001,651,79-- -- 1,40--1,701,6530 12-5
17-12-27 24,004,002,31-- -- ----4,004,002 9-3
17-12-27 26,003,102,95-- -- --3,903,303,103 6-5
17-12-27 28,003,483,65-- -- ----3,483,481 11-5
17-12-27 30,003,804,41-0,61 -13,8% ----3,803,801 13-5
17-12-27 35,006,346,67-- -- ----6,346,342 7-5
17-12-27 40,008,259,45-1,20 -12,7% ----8,258,251 13-5
17-12-27 45,0018,5512,63-- -- ----18,5518,552 23-3
17-12-27 50,0018,5016,17-- -- ----18,5018,505 23-2
17-12-27 55,00--20,06-- -- --------0 --
17-12-27 60,00--24,22-- -- --------0 --
17-12-27 80,0045,1042,44-2,60 -6,1% ----45,1045,102 6-3
17-12-27 90,00--52,12-- -- --------0 --
15-12-28 6,00--0,14-- -- --------0 --
15-12-28 8,000,370,27-- -- ----0,370,372 23-2
15-12-28 10,000,750,45+0,30 +66,7% ----0,750,751 13-10
15-12-28 12,001,000,67-- -- ----1,001,001 26-2
15-12-28 14,000,950,98-- -- ----0,950,952 22-4
15-12-28 16,001,301,34-- -- ----1,301,3010 12-5
15-12-28 18,001,831,78-- -- ----1,831,833 23-1
15-12-28 20,002,202,29-- -- ----2,202,201 12-5
15-12-28 22,003,352,87-- -- ----3,353,351 23-4
15-12-28 24,003,153,51-0,36 -10,3% ----3,153,152 13-5
15-12-28 26,006,554,26-- -- ----6,556,553 3-3
15-12-28 28,004,905,02-- -- ----4,904,901 12-5
15-12-28 30,005,805,92-- -- ----5,805,707 7-5
15-12-28 35,009,528,38-- -- ----9,529,472 24-4
15-12-28 40,0014,5011,19-- -- ----14,5014,504 9-3
15-12-28 45,00--14,41-- -- --------0 --
15-12-28 50,0019,0017,92-- -- ----19,0019,001 8-4
15-12-28 55,0022,8021,64-- -- ----22,8022,801 28-1
15-12-28 60,0028,4025,66-- -- ----28,4028,401 1-4
15-12-28 80,00--43,16-- -- --------0 --
21-12-29 6,000,230,12-- -- ----0,230,232 14-1
21-12-29 8,000,540,30-- -- ----0,540,542 17-2
21-12-29 10,000,590,57-- -- ----0,590,556 7-5
21-12-29 12,000,891,03-- -- ----0,890,895 7-5
21-12-29 14,001,201,50-0,30 -20,0% ----1,201,201 13-5
21-12-29 16,001,791,92-- -- ----1,791,7910 11-5
21-12-29 18,002,702,40-- -- ----2,702,703 29-4
21-12-29 20,004,252,97-- -- ----4,254,251 9-4
21-12-29 22,003,563,57-- -- ----3,563,561 7-5
21-12-29 24,004,754,31-- -- ----4,754,751 6-5
21-12-29 26,005,005,08-- -- ----5,005,004 7-5
21-12-29 28,005,575,92-0,35 -5,9% ----5,575,572 13-5
21-12-29 30,007,066,87-- -- ----7,067,062 8-5
21-12-29 35,009,409,44-- -- ----9,409,401 14-1
21-12-29 40,0011,4012,36-0,96 -7,8% ----11,4011,401 13-5
21-12-29 45,0015,6115,66-- -- ----15,6115,611 11-5
21-12-29 50,0022,0019,11-- -- ----22,0022,003 13-3
21-12-29 55,00--22,86-- -- --------0 --
21-12-29 60,00--26,70-- -- --------0 --
21-12-29 80,0044,4043,73-- -- ----44,5044,402 14-1
20-12-30 10,000,750,77-0,02 -2,6% ----0,750,75177 13-5
20-12-30 15,002,051,99-- -- ----2,052,054 4-5
20-12-30 20,003,493,57-- -- ----3,493,4910 11-5
20-12-30 22,004,504,30-- -- ----4,504,502 22-4
20-12-30 24,005,505,09-- -- --6,005,505,502 23-4
20-12-30 26,007,655,89-- -- ----7,657,651 19-3
20-12-30 28,009,106,83-- -- ----9,109,102 3-3
20-12-30 30,007,757,80-- -- ----7,757,7520 11-5
20-12-30 35,009,7210,44-0,72 -6,9% ----9,859,7212 13-5
20-12-30 40,0012,9413,39-- -- ----12,9412,941 7-5
20-12-30 45,0018,7016,65-- -- ----18,7018,701 6-3
20-12-30 50,0019,9620,05-- -- ----19,9619,961 11-5
20-12-30 55,00--23,68-- -- --------0 --
20-12-30 60,0027,0027,45-- -- ----27,1527,002 12-5
20-12-30 80,00--44,09-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?