Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.589,601.593,40-3,80 -0,2% 1.589,601.537,60722.15017:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-7-2026)
Totaal volume 1.678 (927 Calls, 751 Puts)
Totaal open interest bij opening 10.527 (5.230 Calls, 5.297 Puts)
Call / Put ratio 1,23
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 800,000,150,13-- -- ----0,150,151 21-7
21-08-26 840,000,570,20-- -- ----0,570,571 17-7
21-08-26 880,000,310,28-- -- ----0,310,311 15-7
21-08-26 920,000,560,41-- -- ----0,560,512 21-7
21-08-26 960,000,950,57+0,38 +66,7% ----0,950,8613 14:53
21-08-26 1.000,001,150,83+0,32 +38,6% ----1,151,151 12:43
21-08-26 1.040,001,421,17+0,25 +21,4% ----1,421,421 11:27
21-08-26 1.060,001,871,52-- -- ----1,871,871 21-7
21-08-26261.080,002,131,85-0,02 -1,1% ----2,482,133 16:50
21-08-26 1.100,002,502,15+0,35 +16,3% ----2,502,501 15:54
21-08-26 1.120,003,302,65+0,65 +24,5% ----3,303,152 13:37
21-08-26 1.160,004,303,69+0,61 +16,5% ----4,994,308 17:08
21-08-26 1.200,005,655,30+0,35 +6,6% --9,757,055,6531 17:13
21-08-26 1.240,008,507,45+1,05 +14,1% ----10,508,3041 17:08
21-08-26 1.280,0011,4010,50+0,90 +8,6% ----14,7011,4036 17:24
21-08-26 1.320,0016,0015,03+0,97 +6,5% 3,63--20,5516,0015 17:21
21-08-26 1.360,0023,3020,81+2,49 +12,0% ----26,0022,555 16:32
21-08-26 1.380,0027,3624,01+3,35 +14,0% ----30,7527,367 16:23
21-08-26 1.400,0030,5028,64+1,86 +6,5% ----40,0030,5037 17:15
21-08-26 1.420,0034,9033,50+1,40 +4,2% ----44,0034,9010 17:21
21-08-26 1.440,0040,7038,43+2,27 +5,9% ----46,8540,7013 17:17
21-08-26 1.460,0046,4044,47+1,93 +4,3% ----58,5046,4014 17:18
21-08-26 1.480,0053,4050,70+2,70 +5,3% ----61,7053,309 17:25
21-08-26 1.500,0060,8057,60+3,20 +5,6% ----75,3060,8047 17:16
21-08-26651.520,0077,3565,57+1,15 +1,8% ----85,2076,2528 15:42
21-08-26 1.540,0088,0073,31+14,69 +20,0% ----93,8084,8011 15:32
21-08-26 1.560,0085,5082,51+2,99 +3,6% ----104,8085,5027 17:29
21-08-26 1.580,00107,5092,59+14,91 +16,1% ----107,50107,502 09:01
21-08-26 1.600,00110,00102,47+7,53 +7,3% 14,80--119,75110,005 17:06
21-08-26 1.620,00126,10113,62-- -- ----126,10123,404 21-7
21-08-26501.640,00147,35125,58+1,90 +1,5% ----152,50147,357 20-7
21-08-26 1.660,00160,95137,27-- -- ----160,95160,954 20-7
21-08-26 1.680,00183,35150,54-- -- ----183,35180,102 20-7
21-08-26 1.700,00177,73164,15-- -- ----177,73175,502 21-7
21-08-26231.720,00216,21177,63+2,81 +1,6% ----216,21216,211 17-7
21-08-26 1.740,00205,00192,47-- -- ----205,00205,001 21-7
21-08-26 1.760,00230,00207,96+22,04 +10,6% ----230,00230,002 09:42
21-08-26 1.780,00263,35222,62-- -- ----263,35263,351 20-7
21-08-26 1.800,00228,00239,06-- -- ----228,00228,001 15-7
21-08-26 1.820,00273,35255,38-- -- ----273,35273,353 21-7
21-08-26 1.840,00319,10271,48-- -- ----319,10319,102 9-7
21-08-26 1.880,00--306,44-- -- --------0 --
21-08-26 1.900,00400,00323,91-- -- ----400,00400,001 17-7
21-08-26 1.920,00--341,70-- -- --------0 --
21-08-26 1.960,00392,81378,45-- -- ----392,81392,811 6-7
21-08-26 2.000,00440,40415,83-- -- ----442,70440,402 12-6
21-08-26 2.100,00--511,84-- -- --------0 --
21-08-26 2.200,00--609,14-- -- --------0 --
21-08-26 2.300,00--708,08-- -- --------0 --
21-08-26 2.400,00--807,59-- -- --------0 --
21-08-26 2.500,00--907,35-- -- --------0 --
21-08-26 2.600,00--1.007,23-- -- --------0 --
18-09-26 350,001,000,10-- -- ----1,001,001 8-6
18-09-26 400,000,170,13-- -- ----0,170,1711 17-7
18-09-26 440,00--0,15-- -- --------0 --
18-09-2626450,000,280,15-0,03 -20,0% ----0,280,281 19-6
18-09-26 460,000,550,15-- -- ----0,550,553 17-6
18-09-26 480,001,250,16-- -- ----1,251,251 12-5
18-09-26 500,000,500,18-- -- ----0,500,5012 25-6
18-09-26 520,006,350,20-- -- ----6,356,359 19-3
18-09-26 550,001,990,22-- -- ----1,991,993 18-5
18-09-26 560,001,370,23-- -- ----1,371,371 5-6
18-09-26 600,000,100,27-- -- ----0,100,1010 20-7
18-09-26 640,00--0,32-- -- --------0 --
18-09-26 650,000,450,33-- -- ----0,450,451 30-6
18-09-26 680,000,650,39-- -- ----0,650,651 20-7
18-09-26 700,003,100,45-- -- ----3,103,003 3-6
18-09-26 720,000,500,65-- -- ----0,500,501 15-7
18-09-26 750,001,200,72-- -- ----1,201,205 9-7
18-09-2644760,000,520,770,00 0,0% ----0,520,522 15-7
18-09-26 800,001,501,00-- -- ----1,501,503 17-7
18-09-26 840,00--1,28-- -- --------0 --
18-09-26 850,002,001,34-- -- ----2,172,002 17-7
18-09-26 880,004,501,65-- -- ----4,504,502 7-7
18-09-26 900,002,151,92+0,23 +12,0% ----2,152,151 11:52
18-09-26284920,003,462,22+0,11 +5,0% ----3,463,462 1-7
18-09-26 950,003,202,63-- -- ----3,203,201 20-7
18-09-26 960,003,822,84-- -- ----3,822,903 15-7
18-09-26 1.000,004,803,95+0,85 +21,5% ----4,804,254 14:00
18-09-26 1.050,006,805,56+1,24 +22,3% ----6,806,801 13:57
18-09-26 1.080,0010,306,94-- -- ----11,1710,302 17-7
18-09-26 1.100,0010,007,78+2,22 +28,5% ----10,0010,001 14:59
18-09-26 1.120,009,509,03+0,47 +5,2% ----9,509,501 17:25
18-09-26 1.140,0014,2010,48-- -- ----14,2014,053 20-7
18-09-26 1.160,0013,1012,08+1,02 +8,4% ----13,1013,101 15:57
18-09-26 1.180,0014,6013,57+1,03 +7,6% ----16,5514,6011 17:11
18-09-26 1.200,0016,5015,72+0,78 +5,0% 10,00--19,7016,507 17:24
18-09-26 1.220,0019,3018,19+1,11 +6,1% ----21,2519,3012 17:25
18-09-26 1.240,0022,6520,47+2,18 +10,6% ----22,6522,651 15:57
18-09-26 1.260,0024,7523,45+1,30 +5,5% ----24,7524,751 17:15
18-09-26 1.280,0037,5026,85-- -- ----37,5037,502 17-7
18-09-26 1.300,0031,9030,44+1,46 +4,8% 18,00--35,8431,902 17:15
18-09-26 1.320,0036,1034,00+2,10 +6,2% ----36,1036,105 17:18
18-09-26 1.340,0041,6538,55-- -- ----43,5041,5521 21-7
18-09-26 1.350,0041,4540,97-- -- ----45,0041,4584 21-7
18-09-26 1.360,0044,9143,50+1,41 +3,2% ----49,6044,917 17:25
18-09-26 1.380,0052,0548,08-- -- ----52,3549,856 21-7
18-09-26 1.400,0056,4553,90+2,55 +4,7% ----62,0056,454 17:25
18-09-26 1.420,0062,0060,22+1,78 +3,0% ----75,0062,0011 17:24
18-09-26 1.440,00--66,94-- -- --------0 --
18-09-26 1.450,0089,3469,77-- -- --90,0591,9084,5314 20-7
18-09-26 1.460,00--73,55-- -- --------0 --
18-09-26 1.480,0085,0081,34-- -- ----91,2585,005 21-7
18-09-26 1.500,00100,0089,68+10,32 +11,5% ----100,00100,001 09:06
18-09-26 1.520,00129,1597,71-- -- ----129,15129,151 17-7
18-09-2621.540,00113,19106,51+1,74 +1,6% ----113,19113,192 21-7
18-09-26 1.550,00119,60111,50-- -- ----122,00119,602 21-7
18-09-26 1.560,00122,50116,50+6,00 +5,2% ----131,50122,5010 17:07
18-09-26 1.580,00140,65126,89+13,76 +10,8% ----140,65140,003 12:03
18-09-26 1.600,00140,40136,25+4,15 +3,0% --141,50152,50140,404 17:27
18-09-26 1.620,00--147,57-- -- --------0 --
18-09-26 1.640,00175,10159,33+15,77 +9,9% ----175,10175,105 09:58
18-09-26 1.650,00198,25165,37-- -- ----198,25198,255 20-7
18-09-26 1.660,00--171,07-- -- --------0 --
18-09-26 1.680,00185,50183,11-- -- ----185,50185,501 16-7
18-09-26 1.700,00215,50196,25+19,25 +9,8% ----215,50215,501 12:19
18-09-26 1.720,00233,80209,82-- -- ----241,85233,806 20-7
18-09-26 1.750,00264,05230,45-- -- ----264,05264,051 20-7
18-09-26 1.800,00299,20266,76-- -- ----300,00299,205 20-7
18-09-26 1.850,00351,00304,78-- -- ----351,00351,001 10-7
18-09-26 1.880,00382,95329,08-- -- ----382,95380,002 17-7
18-09-26 1.900,00351,96345,61+6,35 +1,8% ----360,13351,963 17:25
18-09-26 1.920,00386,40362,41-- -- ----386,40386,401 16-7
18-09-2691.950,00433,65387,45+3,68 +0,9% ----434,60426,059 10-7
18-09-26 2.000,00527,50431,20-- -- ----527,50527,503 7-7
18-09-26 2.050,00507,00475,65-- -- ----513,40507,002 16-7
18-09-26 2.100,00557,20521,69-- -- ----557,20557,201 16-7
18-09-26 2.200,00618,19615,88-- -- ----623,53618,192 6-7
18-09-26 2.300,00--712,22-- -- --------0 --
18-09-26 2.400,00871,70809,67-- -- ----871,70871,701 9-6
18-09-26 2.500,00--908,42-- -- --------0 --
18-09-26 2.600,00--1.007,73-- -- --------0 --
16-10-26 920,006,205,71+0,49 +8,6% ----6,206,003 15:33
16-10-26 960,00--7,34-- -- --------0 --
16-10-2641.000,0010,108,77+0,11 +1,3% ----10,1010,101 15:40
16-10-26 1.040,0012,6012,07-- -- ----12,7012,606 21-7
16-10-26 1.080,00--15,14-- -- --------0 --
16-10-26 1.100,0020,6017,19+3,41 +19,8% ----20,6020,502 14:07
16-10-26 1.200,0033,0030,38+2,62 +8,6% ----36,4533,003 16:17
16-10-26 1.280,0050,0046,30+3,70 +8,0% ----50,0050,002 09:19
16-10-26 1.320,0061,2056,65-- -- ----61,2060,0028 21-7
16-10-26 1.360,0076,7067,92-- -- ----76,7076,701 20-7
16-10-26 1.400,0093,8080,90+0,60 +0,7% ----93,8093,801 14:23
16-10-26 1.440,00103,9095,27+8,63 +9,1% ----104,20103,902 09:38
16-10-26 1.480,00122,58111,13-- -- ----122,58122,581 21-7
16-10-26 1.520,00139,80129,02+10,78 +8,4% ----139,80139,801 09:27
16-10-26 1.560,00162,73148,98-- -- ----162,73162,731 21-7
16-10-26 1.600,00177,76169,14-- -- ----184,87177,762 21-7
16-10-26 1.640,00--191,92-- -- --------0 --
16-10-26 1.680,00--215,28-- -- --------0 --
16-10-26 1.720,00--240,08-- -- --------0 --
16-10-26 1.760,00--267,31-- -- --------0 --
16-10-26 1.800,00315,00295,02-- -- ----315,00315,001 21-7
16-10-26 1.900,00--370,93-- -- --------0 --
16-10-26 2.000,00--452,20-- -- --------0 --
16-10-26 2.100,00--537,83-- -- --------0 --
16-10-26 2.200,00--627,30-- -- --------0 --
16-10-26 2.300,00--719,62-- -- --------0 --
16-10-26 2.400,00--814,66-- -- --------0 --
16-10-26 2.500,00------ -- --------0 --
18-12-26 280,000,250,19+0,06 +31,6% 0,100,320,250,251 11:08
18-12-26 300,000,250,22-- -- --0,470,250,254 9-7
18-12-26 350,000,790,30-- -- 0,300,670,790,791 16-6
18-12-26 400,000,800,52-- -- --1,050,800,801 10-7
18-12-26 440,001,550,80-- -- ----1,551,551 3-6
18-12-26424450,000,750,85-0,33 -38,8% ----0,800,752 15-7
18-12-26 460,000,950,86-- -- ----0,950,951 15-7
18-12-26 480,001,580,96-- -- ----1,581,581 7-7
18-12-26 500,001,751,10-- -- ----1,751,752 7-7
18-12-268520,002,771,27-0,02 -1,6% ----2,772,774 16-6
18-12-26 550,001,701,56-- -- --3,201,701,701 15-7
18-12-26 560,002,961,66-- -- ----2,962,961 7-7
18-12-26 600,002,152,14+0,01 +0,5% --14,002,152,151 11:01
18-12-26 640,004,472,77-- -- ----4,474,284 3-7
18-12-26 680,003,503,49-- -- ----3,503,502 15-7
18-12-26 700,004,123,89-- -- ----4,124,121 21-7
18-12-26 720,004,954,48-- -- ----4,954,951 20-7
18-12-26 760,007,605,72-- -- ----7,607,601 17-7
18-12-261.697800,008,867,11-0,02 -0,3% ----8,868,861 20-7
18-12-26 840,0010,009,03-- -- ----10,0010,001 20-7
18-12-26 880,0011,8511,19+0,66 +5,9% ----11,8511,852 16:37
18-12-26 900,0013,3012,51+0,79 +6,3% ----13,3013,202 16:48
18-12-26 920,0015,2014,03+1,17 +8,3% ----15,2014,706 16:55
18-12-26 960,0019,0017,75+1,25 +7,0% ----19,0018,4511 16:56
18-12-26 1.000,0023,0021,97+1,03 +4,7% 20,0033,2025,2022,8515 17:01
18-12-262191.040,0028,3027,19-0,08 -0,3% ----28,3528,303 16:47
18-12-26 1.080,0035,9032,84+3,06 +9,3% ----35,9035,852 11:30
18-12-26 1.100,0040,0036,21+3,79 +10,5% ----40,0540,009 11:44
18-12-26 1.120,0042,2540,06-- -- ----42,2542,006 21-7
18-12-267901.140,0049,2043,88+0,13 +0,3% ----49,2049,201 13:57
18-12-26 1.160,0050,0547,86-- -- ----50,0550,051 21-7
18-12-26 1.180,0060,0052,24-- -- ----60,0060,001 16-7
18-12-26 1.200,0058,0057,01+0,99 +1,7% --85,0065,0258,0023 17:17
18-12-26 1.220,0065,4061,98-- -- ----65,4065,055 21-7
18-12-26 1.240,0070,8067,42-- -- ----70,9570,506 21-7
18-12-26 1.260,0076,3572,94-- -- ----76,3576,351 21-7
18-12-26 1.280,0084,0078,83-- -- ----84,0084,001 21-7
18-12-26 1.300,0087,5085,23+2,27 +2,7% ----96,0087,5033 17:10
18-12-26 1.320,0096,2591,82-- -- ----96,3596,252 21-7
18-12-26 1.350,00108,85102,48+6,37 +6,2% ----109,60108,852 11:30
18-12-26 1.380,00118,46113,31+5,15 +4,5% ----118,46118,461 16:04
18-12-26 1.400,00135,00120,93+14,07 +11,6% 4,50--135,00130,002 14:03
18-12-261411.450,00146,80141,86+0,78 +0,5% ----156,00145,705 16:36
18-12-26 1.500,00166,70164,17+2,53 +1,5% ----181,85166,7021 17:24
18-12-26 1.550,00191,95189,55+2,40 +1,3% ----209,98191,9528 17:19
18-12-26 1.600,00236,75216,39-- -- ----242,00227,809 20-7
18-12-26 1.650,00263,65244,75+18,90 +7,7% ----263,65260,002 13:07
18-12-26 1.700,00278,00275,59+2,41 +0,9% ----295,45278,0025 17:28
18-12-26 1.750,00328,95307,06+21,89 +7,1% ----328,95328,951 13:07
18-12-26 1.800,00363,90341,36+22,54 +6,6% ----363,90363,901 13:07
18-12-26 1.850,00386,15376,63+9,52 +2,5% ----387,65385,556 16:42
18-12-26 1.900,00446,55412,49-- -- ----446,55446,551 20-7
18-12-26151.950,00467,69450,56+1,96 +0,4% ----471,54467,692 6-7
18-12-26 2.000,00491,00489,95-- -- ----491,00491,004 16-7
18-12-26 2.050,00579,45529,41-- -- ----584,10579,453 17-7
18-12-26 2.100,00621,80570,78-- -- ----621,80621,801 17-7
18-12-26 2.200,00651,00655,29-- -- ----651,00651,001 3-7
18-12-26 2.300,00759,75743,62+16,13 +2,2% ----759,75759,751 16:35
18-12-26 2.400,00847,00833,68-- -- ----848,00847,002 29-6
18-12-26 2.600,001.076,751.020,42-- -- ----1.076,751.076,751 17-7
18-12-26 2.800,001.256,001.212,57-- -- ----1.256,001.256,001 24-6
18-12-26 3.000,00--1.408,81-- -- --------0 --
19-03-27 200,000,300,11-- -- ----0,300,306 17-7
19-03-27 460,004,651,89-- -- ----4,654,265 27-5
19-03-27 480,003,612,18-- -- ----3,613,611 8-6
19-03-27 500,004,002,85-- -- ----4,004,0025 1-7
19-03-278520,006,312,92-0,11 -3,8% ----6,316,315 22-5
19-03-27 560,004,603,80-- -- ----4,604,601 16-7
19-03-27 600,006,505,01-- -- ----6,906,502 14-7
19-03-27 640,007,956,50-- -- ----7,957,951 17-6
19-03-27 680,0011,208,18-- -- ----11,2011,201 17-7
19-03-27 720,0018,1010,43-- -- ----18,1518,102 7-7
19-03-27 760,0017,0012,92-- -- ----17,0017,001 17-7
19-03-27 800,0019,0016,19-- -- ----19,0019,001 20-7
19-03-27 840,0023,3020,11-- -- ----23,3023,301 20-7
19-03-27 880,0028,5524,46-- -- ----28,5528,551 20-7
19-03-27 920,0028,8029,78-- -- ----28,8028,801 30-6
19-03-27 960,0043,9035,73-- -- ----43,9043,901 14-7
19-03-27 1.000,0048,0042,38-- -- ----48,0048,001 20-7
19-03-27 1.040,0059,6050,17-- -- ----59,6059,603 17-7
19-03-27 1.080,0066,7558,97-- -- --70,0066,7566,205 20-7
19-03-27 1.100,0066,2063,14-- -- ----66,2066,062 21-7
19-03-27 1.150,0088,2176,65-- -- ----88,2188,211 17-7
19-03-27 1.200,0099,5090,33+9,17 +10,2% ----100,0099,502 15:28
19-03-27 1.250,00117,80106,95+10,85 +10,1% ----117,80117,801 14:05
19-03-27 1.300,00132,60124,60+8,00 +6,4% ----132,60132,601 12:51
19-03-27 1.350,00155,91143,81-- -- ----155,91155,911 16-7
19-03-27 1.400,00172,55165,44+7,11 +4,3% ----172,55172,551 16:07
19-03-27 1.450,00204,02188,76-- -- ----204,77204,022 9-7
19-03-27 1.500,00219,90212,35-- -- ----222,30219,903 21-7
19-03-27 1.550,00255,55238,76+16,79 +7,0% ----255,55255,5513 13:56
19-03-27 1.600,00281,65266,68+14,97 +5,6% ----281,65281,6510 15:40
19-03-27 1.650,00304,45295,10-- -- ----304,45304,4513 21-7
19-03-27 1.700,00356,80325,92-- -- ----356,80356,801 10-7
19-03-27 1.750,00367,60358,02-- -- ----367,60367,601 21-7
19-03-27331.800,00419,90389,92+2,63 +0,7% ----419,90419,901 20-7
19-03-27 1.850,00434,85424,48-- -- ----434,85434,851 21-7
19-03-27 1.900,00473,40460,29-- -- ----473,40473,401 21-7
19-03-2741.950,00509,80497,16+2,63 +0,5% ----512,70509,803 21-7
19-03-27 2.000,00547,20533,90-- -- ----547,20547,201 21-7
19-03-27 2.050,00606,00572,48-- -- ----606,00606,001 26-6
19-03-27 2.100,00682,85612,08-- -- ----682,85682,851 8-7
19-03-27 2.200,00689,31692,75-- -- ----689,31689,311 3-7
19-03-27 2.300,00--777,24-- -- --------0 --
19-03-27 2.400,00878,55863,38-- -- ----878,55878,551 2-7
19-03-27 2.600,001.002,601.043,16-- -- ----1.002,601.002,601 19-6
19-03-27 2.800,001.308,701.228,80-- -- ----1.308,701.308,701 7-7
19-03-27 3.000,001.469,401.419,31-- -- ----1.476,001.469,402 17-7
18-06-27 300,001,701,01-- -- 0,01--1,701,701 16-7
18-06-2767400,004,052,44-0,18 -7,4% ----4,054,0512 15-6
18-06-27 450,006,203,75-- -- ----6,206,204 12-6
18-06-27 480,0010,404,47-- -- ----10,4010,4010 27-4
18-06-27 500,006,405,15-- -- --19,006,406,402 15-7
18-06-27 520,0021,405,87-- -- ----21,4020,759 31-3
18-06-2762560,0010,477,60-0,10 -1,3% ----10,4710,471 9-6
18-06-27 600,0012,129,68-- -- ----12,1212,121 20-7
18-06-27 640,0013,5512,28-- -- ----13,5513,551 21-7
18-06-27 680,0016,7515,31-- -- ----16,7516,758 21-7
18-06-27 700,0018,6017,06-- -- ----18,6018,601 21-7
18-06-27 720,0033,0718,88-- -- ----33,0733,071 17-4
18-06-2710760,0038,1523,07+0,10 +0,4% ----38,1538,052 18-5
18-06-27 800,0029,1527,87-- -- ----29,2029,152 21-7
18-06-27 840,0034,0033,42-- -- ----34,0034,001 21-7
18-06-27 880,0041,7039,65-- -- ----41,7041,701 21-7
18-06-27 900,0045,0043,14+1,86 +4,3% ----45,0045,001 12:26
18-06-27 920,0057,5046,74-- -- ----57,5057,503 17-7
18-06-27 960,0057,2554,67-- -- ----57,2557,251 21-7
18-06-27 1.000,0065,1063,46-- -- ----65,1065,101 21-7
18-06-27 1.040,0074,9573,19-- -- ----75,9574,954 21-7
18-06-27 1.080,0086,9383,81-- -- ----87,0686,753 21-7
18-06-275501.100,0092,5589,46+0,33 +0,4% ----92,5592,551 21-7
18-06-27 1.150,00121,65104,78-- -- ----121,65121,655 14-7
18-06-27 1.200,00130,00121,48+8,52 +7,0% ----130,00130,001 13:40
18-06-27 1.250,00140,00139,73-- -- ----140,00140,003 21-7
18-06-27 1.300,00163,80159,50+4,30 +2,7% ----170,20163,802 15:58
18-06-27 1.350,00190,45180,83+9,62 +5,3% ----190,45190,451 11:43
18-06-27 1.400,00226,55203,61-- -- ----226,55224,954 14-7
18-06-27 1.450,00265,60227,75-- -- ----265,60265,601 17-7
18-06-27 1.500,00270,00253,44-- -- ----270,00270,002 20-7
18-06-27601.550,00289,45280,40+1,01 +0,4% ----289,45289,451 21-7
18-06-27 1.600,00324,65308,60-- -- ----324,65324,651 16-7
18-06-27 1.650,00370,80338,06-- -- ----370,80370,801 10-7
18-06-27 1.700,00383,00368,79-- -- ----383,00383,0010 16-7
18-06-2761.750,00472,55400,55+1,50 +0,4% ----473,40472,556 7-7
18-06-27 1.800,00448,20433,40+14,80 +3,4% ----448,20448,201 10:44
18-06-27 1.850,00--467,37-- -- --------0 --
18-06-27111.900,00539,55502,22+1,47 +0,3% ----539,55539,551 10-7
18-06-27 1.950,00546,35537,97-- -- ----546,35546,356 29-6
18-06-27 2.000,00610,00574,58-- -- ----611,10609,0035 20-7
18-06-27 2.050,00--612,25-- -- --------0 --
18-06-27 2.100,00651,65650,47-- -- ----651,65651,651 21-7
18-06-27 2.200,00768,60729,20-- -- ----768,60768,602 10-7
18-06-27 2.300,00--810,75-- -- --------0 --
18-06-27232.400,00907,34894,44+2,35 +0,3% ----917,64907,343 29-6
18-06-27 2.600,001.153,001.067,97-- -- ----1.153,001.153,001 8-7
18-06-27 2.800,001.296,001.248,09-- -- ----1.297,501.294,108 11-6
18-06-2733.000,001.532,251.433,28+3,59 +0,3% ----1.532,251.493,206 7-7
18-06-27 3.200,001.673,001.623,08-- -- ----1.674,501.673,004 17-7
17-12-27 300,002,802,44-- -- 0,01--3,252,807 21-7
17-12-27173400,006,805,95-0,02 -0,3% ----6,806,702 16:56
17-12-27 450,0010,258,35-- -- ----10,2510,251 20-7
17-12-27 480,0013,1011,72-- -- ----13,1013,101 15-7
17-12-27 500,0013,5013,16+0,34 +2,6% ----13,5013,501 15:40
17-12-27 520,0016,0014,76-- -- ----16,0016,001 16-7
17-12-2753550,0020,9017,28-0,01 -0,1% ----20,9520,902 17-7
17-12-27 600,0025,1022,35-- -- ----25,1025,103 14-7
17-12-27 650,0032,2128,08-- -- --------692 26-6
17-12-27 680,0037,4532,20-- -- ----37,4537,451 2-7
17-12-27 700,0038,0035,10-- -- ----38,0038,002 15-7
17-12-27 720,0054,0938,17-- -- ----54,0954,091 7-7
17-12-27 760,0049,1044,96-- -- ----49,1049,1010 20-7
17-12-27 800,0052,6551,08-- -- --55,0052,6552,651 15-7
17-12-27 840,0063,0659,27+3,79 +6,4% ----63,0663,062 09:36
17-12-27 880,0084,0069,44-- -- ----84,1084,002 9-7
17-12-27 900,00100,5573,15-- -- ----100,55100,551 7-7
17-12-27 920,0094,7578,96-- -- ----94,7594,552 9-7
17-12-27 960,0099,3589,73-- -- --------2 17-7
17-12-27 1.000,00105,11101,47+3,64 +3,6% ----105,11105,112 09:36
17-12-27 1.040,00131,65113,73-- -- ----131,70131,503 14-7
17-12-27 1.080,00115,00125,80-- -- ----118,70115,002 17-6
17-12-27 1.100,00147,25132,85-- -- ----147,25145,753 20-7
17-12-27 1.150,00175,21151,33-- -- ----175,21175,211 2-7
17-12-27 1.200,00180,00171,64+8,36 +4,9% 170,00--180,00180,001 09:32
17-12-27 1.220,00220,00179,89-- -- ----220,00220,001 7-7
17-12-27 1.240,00204,20187,79-- -- ----204,20204,201 20-7
17-12-27321.250,00203,45192,08+0,47 +0,2% ----203,45203,451 21-7
17-12-27 1.260,00223,70196,43-- -- ----223,70223,701 5-6
17-12-27 1.280,00231,00205,30-- -- ----231,00231,001 10-7
17-12-27 1.300,00223,20214,37+8,83 +4,1% 176,00--223,35220,007 15:41
17-12-27 1.320,00228,55223,14+5,41 +2,4% ----228,55228,551 16:54
17-12-27 1.340,00252,90232,63-- -- ----252,90252,901 20-7
17-12-27 1.350,00245,95237,45+8,50 +3,6% ----245,95244,405 15:48
17-12-27 1.360,00248,50242,70-- -- ----250,85248,504 21-7
17-12-27 1.380,00262,40252,21-- -- ----262,40262,404 21-7
17-12-27 1.400,00282,20262,27-- -- ----282,20282,201 20-7
17-12-27 1.420,00278,40272,74+5,66 +2,1% ----278,40278,401 16:53
17-12-27 1.440,00281,00282,56-- -- ----281,00281,003 15-7
17-12-27 1.460,00304,45292,93-- -- ----304,75304,453 3-7
17-12-27 1.480,00320,00303,90-- -- ----320,00320,001 15-7
17-12-27 1.500,00329,00314,90-- -- ----329,00329,0010 21-7
17-12-27 1.550,00356,50343,05-- -- ----356,50356,501 2-7
17-12-27 1.600,00371,65372,14-- -- ----373,05371,659 21-7
17-12-27 1.650,00439,45401,45-- -- ----439,45439,451 9-7
17-12-27 1.700,00454,27432,70-- -- ----460,32450,3616 16-7
17-12-27 1.750,00496,50464,74-- -- ----496,60495,756 17-7
17-12-27291.800,00566,55497,61+1,28 +0,3% ----566,55566,551 8-7
17-12-27 1.850,00601,15531,29-- -- ----601,85601,1513 8-7
17-12-27 1.900,00572,47565,15-- -- ----572,47572,471 15-7
17-12-27 1.950,00610,16600,26-- -- ----610,16610,161 2-7
17-12-27 2.000,00670,96636,44-- -- ----670,96670,961 17-7
17-12-27 2.100,00694,15710,39-- -- ----694,21694,153 16-6
17-12-27 2.200,00850,00786,32-- -- ----850,00850,0020 17-7
17-12-27 2.300,00--865,16-- -- --------0 --
17-12-27 2.400,00876,55946,32-- -- ----876,55875,204 1-7
17-12-27 2.600,00--1.113,15-- -- --------0 --
17-12-27 2.800,001.211,001.286,32-- -- ----1.220,001.211,004 22-6
17-12-27 3.000,001.490,001.464,68-- -- ----1.490,001.490,001 16-7
17-12-27 3.200,001.741,501.647,97-- -- ----1.743,721.741,2515 3-6
16-06-28 900,00--99,96-- -- --------0 --
16-06-28 1.000,00150,65131,44-- -- ----150,65150,651 14-7
16-06-28 1.080,00181,35162,45-- -- ----181,35181,102 10-7
16-06-28 1.100,00191,75170,38-- -- ----191,75191,552 9-7
16-06-28 1.200,00--210,87-- -- --------0 --
16-06-28 1.250,00--235,02-- -- --------0 --
16-06-2811.300,00236,95259,30-0,51 -0,2% ----236,95236,951 30-6
16-06-28 1.350,00--283,70-- -- --------0 --
16-06-28 1.400,00--308,40-- -- --------0 --
16-06-28 1.450,00--335,96-- -- --------0 --
16-06-28 1.500,00--364,70-- -- --------0 --
16-06-28 1.550,00--393,55-- -- --------0 --
16-06-28 1.600,00451,50422,57-- -- ----451,50451,501 14-7
16-06-28 1.650,00450,75451,88-- -- ----450,75450,751 15-7
16-06-28 1.700,00--483,48-- -- --------0 --
16-06-28 1.750,00567,50516,54-- -- ----567,50567,501 7-7
16-06-28 1.800,00562,75549,71+13,04 +2,4% ----563,30562,752 15:40
16-06-28 1.850,00581,45582,99-- -- ----581,45581,451 15-7
16-06-28 1.900,00649,00616,52-- -- ----649,00649,001 14-7
16-06-28 1.950,00--650,32-- -- --------0 --
16-06-2822.000,00716,40686,11+1,46 +0,2% ----716,40716,402 16-7
16-06-28 2.100,00--760,30-- -- --------0 --
16-06-28 2.200,00--834,97-- -- --------0 --
16-06-28 2.300,00--910,55-- -- --------0 --
16-06-28 2.400,001.026,15990,47-- -- ----1.026,151.026,154 10-7
16-06-2842.600,001.190,251.153,81+3,32 +0,3% ----1.190,251.190,254 10-7
15-12-28 300,0010,007,06-- -- 0,50--10,0010,005 20-7
15-12-28 400,0020,0016,94-- -- ----20,0020,003 20-7
15-12-28 450,0025,0022,99-- -- 20,00--25,0025,001 2-7
15-12-28 480,00--27,08-- -- --------0 --
15-12-28 500,0034,1528,09-- -- ----34,1534,152 2-7
15-12-28 520,0035,0033,15-- -- ----35,0035,001 16-7
15-12-28 550,0036,3838,12-- -- ----36,3836,382 11-6
15-12-28 600,0051,0046,79-- -- ----51,0051,001 14-7
15-12-28 640,0055,8054,91-- -- ----56,6555,803 21-7
15-12-28 680,0065,1063,76-- -- ----66,2065,102 21-7
15-12-28 700,0083,3468,48-- -- ----83,3483,341 7-7
15-12-28 720,0083,5573,83-- -- ----83,5583,552 17-7
15-12-28 760,0085,6084,11+1,49 +1,8% ----85,6084,856 16:17
15-12-28 800,00106,7595,20-- -- ----106,75103,913 17-7
15-12-28 840,00119,10107,06-- -- ----119,10119,101 13-7
15-12-28 880,00123,70119,54-- -- ----123,70123,701 21-7
15-12-28 900,00114,50126,21-- -- ----114,50114,502 1-7
15-12-28 920,00130,25132,98-- -- ----131,35125,003 24-6
15-12-28 960,00140,00147,14-- -- ----140,00140,002 25-6
15-12-28 1.000,00183,00164,12-- -- ----183,00181,002 17-7
15-12-28 1.040,00190,05177,58-- -- ----190,05190,051 20-7
15-12-28 1.080,00207,50193,88-- -- ----207,50207,501 20-7
15-12-28 1.100,00212,15202,29-- -- ----212,15212,153 16-7
15-12-28 1.150,00221,65224,19-- -- ----224,05221,654 24-6
15-12-28 1.200,00263,00247,18-- -- ----263,00263,001 2-7
15-12-28 1.250,00281,50271,05-- -- ----281,50281,501 21-5
15-12-28 1.300,00325,10295,98-- -- ----325,10325,101 17-7
15-12-28 1.350,00339,20321,93-- -- ----339,20332,452 16-7
15-12-28 1.400,00319,03348,73-- -- ----319,03319,031 30-6
15-12-28 1.450,00404,02376,49-- -- --------150 7-5
15-12-28 1.500,00430,00405,04-- -- ----430,00410,456 15-7
15-12-28 1.550,00459,65434,42-- -- ----459,65459,651 17-7
15-12-28 1.600,00491,30463,92-- -- ----491,30491,301 20-7
15-12-28 1.650,00515,45495,47-- -- ----515,45515,451 16-7
15-12-28 1.700,00545,97527,20-- -- ----551,37542,9816 16-7
15-12-28 1.750,00586,00559,53-- -- ----586,00586,001 14-7
15-12-28 1.800,00620,85592,43-- -- ----620,85620,851 10-7
15-12-28 1.850,00630,20626,06-- -- ----630,20630,201 3-7
15-12-28 1.900,00666,38660,44-- -- ----666,38666,381 15-7
15-12-28 1.950,00693,30695,20-- -- ----693,30693,301 26-6
15-12-28 2.000,00742,00730,58-- -- ----742,00741,602 21-7
15-12-28 2.100,00826,90803,09-- -- ----826,90826,901 9-7
15-12-28 2.200,00834,45877,64-- -- ----834,45834,452 15-6
15-12-28 2.300,00966,60952,01-- -- ----968,25966,255 21-7
15-12-28 2.400,00951,501.030,12-- -- ----952,08951,502 18-6
15-12-28 2.600,001.185,351.192,75-- -- ----1.185,351.185,351 3-7
15-12-28 2.800,001.310,701.359,17-- -- ----1.314,251.310,704 15-6
15-12-28 3.200,001.724,301.705,58-- -- ----1.724,301.723,604 24-6
21-12-29197300,0019,0015,42+0,39 +2,5% ----19,0019,002 8-7
21-12-29 400,0030,0030,23-0,23 -0,8% ----30,0030,001 16:22
21-12-29 450,0039,0040,08-- -- ----39,0039,001 15-7
21-12-29 500,0059,4350,03-- -- ----59,4355,977 7-7
21-12-2983550,0048,7861,34-1,31 -2,1% ----48,7848,782 16-6
21-12-29 600,0080,8374,26-- -- ----80,8380,832 7-7
21-12-29 700,0099,3599,96-- -- ----99,3599,351 3-7
21-12-29 800,00115,80132,41-- -- ----115,80115,801 23-6
21-12-29 900,00180,80169,66-- -- ----180,80180,801 17-7
21-12-29 1.000,00230,00210,66-- -- ----230,00230,001 8-7
21-12-29 1.100,00269,25254,30-- -- 247,10--269,30269,104 20-7
21-12-29 1.200,00305,00304,38-- -- ----326,50305,002 21-7
21-12-29 1.400,00430,90411,86-- -- ----432,50430,902 20-7
21-12-29 1.600,00561,85530,62-- -- ----561,85561,851 17-7
21-12-29 1.800,00680,00659,46-- -- ----680,00680,001 16-7
21-12-29 2.000,00777,50797,05-- -- ----777,50777,504 24-6
21-12-29 2.200,00881,70942,09-- -- ----881,70881,701 1-7
21-12-29 2.400,001.068,201.093,78-- -- ----1.071,141.068,204 23-6
21-12-29 2.800,00--1.414,84-- -- --------0 --
21-12-2973.200,001.739,901.753,90+2,80 +0,2% ----1.739,901.739,901 29-6
20-12-30 500,0068,7563,13+5,62 +8,9% 25,00--68,7568,751 14:11
20-12-30 600,0089,4093,67-- -- ----89,4089,401 2-7
20-12-30 700,00135,00126,49-- -- ----135,00135,001 17-7
20-12-30 800,00127,50163,68-- -- ----127,50127,501 19-6
20-12-30 900,00204,66204,12-- -- ----204,66204,661 6-7
20-12-30 1.000,00245,00248,81-- -- --------1 16-7
20-12-30 1.100,00285,00296,60-- -- ----285,00285,002 2-7
20-12-30 1.200,00364,00348,21-- -- ----364,00364,001 17-7
20-12-30 1.400,00471,95459,18-- -- ----472,20471,953 20-7
20-12-30371.600,00578,69580,57+1,07 +0,2% --------4 14-7
20-12-30 1.800,00750,45709,89-- -- ----750,45747,654 7-7
20-12-30 2.000,00881,90847,95-- -- ----881,90871,0013 17-7
20-12-30 2.200,001.003,70992,41-- -- ----1.003,701.003,701 21-7
20-12-30152.400,001.161,001.142,01+1,67 +0,1% ----1.161,751.161,0010 9-7
20-12-30 2.800,001.487,001.458,88-- -- ----1.487,001.487,001 20-7
20-12-30 3.200,001.795,001.792,04-- -- ----1.795,001.795,002 2-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?