Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.462,201.498,00-35,80 -2,4% 1.475,001.444,80665.37817:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-6-2026)
Totaal volume 2.775 (1.634 Calls, 1.141 Puts)
Totaal open interest bij opening 13.785 (5.104 Calls, 8.681 Puts)
Call / Put ratio 1,43
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26205300,000,08---- -- --0,04----0 21-4
19-06-2666350,000,20---- -- --------0 7-4
19-06-26277400,000,15---- -- --0,06----0 27-5
19-06-26190420,000,02---- -- --0,12----0 3-6
19-06-26103440,000,15---- -- --------0 22-4
19-06-26151450,000,02---- -- --------0 3-6
19-06-26117460,000,01---- -- --------0 3-6
19-06-26158480,000,50---- -- --------0 10-4
19-06-26309500,000,01---- -- --------0 6-5
19-06-2642520,000,030,030,00 0,0% ----0,030,031 5-6
19-06-26229550,000,20---- -- --------0 26-5
19-06-2662560,000,10---- -- --------0 14-5
19-06-262.329600,000,08---- -- --------0 3-6
19-06-26132650,000,08---- -- 0,03------0 22-5
19-06-2694680,000,13---- -- --------0 19-5
19-06-261.485700,000,16---- -- --------0 20-5
19-06-26265720,001,30---- -- --------0 4-5
19-06-26 750,000,10---- -- --9,90----0 27-5
19-06-26 760,000,38---- -- --------0 18-5
19-06-26 800,000,15---- -- --4,950,150,151 5-6
19-06-26 850,000,06---- -- ----0,060,061 5-6
19-06-26 880,000,31---- -- --------0 4-6
19-06-26 900,000,12---- -- --6,400,120,122 5-6
19-06-26 920,001,38---- -- --------0 20-5
19-06-26 940,000,25---- -- --------0 4-6
19-06-26432950,000,60---- -- --------0 2-6
19-06-26 960,001,00---- -- --------0 22-5
19-06-26245980,000,33---- -- --------0 4-6
19-06-26 1.000,000,40---- -- --19,000,400,362 5-6
19-06-26 1.020,000,82---- -- --------0 3-6
19-06-26 1.030,001,60---- -- --------0 27-5
19-06-26 1.040,000,46---- -- ----0,460,461 5-6
19-06-26 1.050,000,66---- -- ----0,660,661 5-6
19-06-26 1.060,000,76---- -- --------0 4-6
19-06-26 1.080,000,61---- -- 0,25------0 4-6
19-06-26 1.090,001,97---- -- --------0 29-5
19-06-26 1.100,000,73---- -- ----1,050,733 5-6
19-06-26 1.120,001,50---- -- 0,15------0 3-6
19-06-26 1.140,001,00---- -- 0,15--1,211,007 5-6
19-06-26 1.160,001,55---- -- ----1,801,5017 5-6
19-06-26 1.180,001,59---- -- ----1,871,592 5-6
19-06-26 1.200,002,00---- -- 0,108,852,502,004 5-6
19-06-26 1.220,003,00---- -- ----3,253,002 5-6
19-06-26 1.240,004,20---- -- ----4,403,8049 5-6
19-06-26 1.260,004,10---- -- ----5,554,1027 5-6
19-06-26 1.280,005,10---- -- ----7,505,1022 5-6
19-06-26 1.300,007,00---- -- --38,009,807,0022 5-6
19-06-265401.320,009,887,21+2,85 +39,5% ----12,509,8829 5-6
19-06-26 1.340,0012,15---- -- ----16,5012,1517 5-6
19-06-26 1.350,0014,60---- -- ----19,0014,6017 5-6
19-06-26 1.360,0017,00---- -- ----20,6815,1025 5-6
19-06-26441.380,0021,7515,55+6,41 +41,2% ----25,0021,7525 5-6
19-06-26 1.400,0025,90---- -- ----34,5025,9020 5-6
19-06-26 1.420,0032,50---- -- ----41,0032,5020 5-6
19-06-26 1.440,0046,70---- -- ----52,5545,5016 5-6
19-06-26 1.450,0044,50---- -- ----53,0044,5020 5-6
19-06-26 1.460,0049,80---- -- ----60,0549,0011 5-6
19-06-26 1.480,0058,75---- -- ----73,2058,5017 5-6
19-06-26 1.500,0074,50---- -- ----80,5074,502 5-6
19-06-26 1.520,0089,00---- -- ----89,0089,002 5-6
19-06-26 1.540,0091,00---- -- --------0 4-6
19-06-26 1.550,00109,00---- -- --198,00110,00109,002 5-6
19-06-26 1.560,00114,00---- -- --------0 4-6
19-06-26 1.580,00175,41---- -- --------0 27-5
19-06-26 1.600,00156,00---- -- --------0 4-6
19-06-26 1.620,00------ -- --------0 --
19-06-26 1.640,00------ -- --------0 --
19-06-26 1.650,00198,00---- -- --270,00----0 2-6
19-06-26 1.680,00293,80---- -- --------0 26-5
19-06-26 1.700,00371,80---- -- --------0 7-5
19-06-26 1.720,00------ -- --------0 --
19-06-26 1.760,00------ -- --------0 --
19-06-26 1.800,00533,00---- -- --------0 6-5
19-06-26 1.840,00------ -- --------0 --
19-06-26 1.900,00551,15---- -- --------0 21-5
19-06-26 2.000,00834,95---- -- --------0 23-1
19-06-26 2.100,00------ -- --------0 --
19-06-26 2.200,001.033,55---- -- --------0 23-1
19-06-26 2.400,001.051,68---- -- --------0 21-5
17-07-26 760,000,86---- -- ----0,950,866 5-6
17-07-264800,001,130,80+0,15 +18,8% ----1,131,131 5-6
17-07-268840,001,251,19+0,14 +11,8% ----1,251,251 5-6
17-07-26 880,001,85---- -- --------0 2-6
17-07-26 920,002,25---- -- ----2,282,1911 5-6
17-07-26 960,003,05---- -- ----3,053,051 5-6
17-07-26 1.000,003,68---- -- ----3,683,655 5-6
17-07-26 1.040,005,50---- -- --------0 4-6
17-07-26 1.060,006,90---- -- --25,30----0 2-6
17-07-26 1.080,007,55---- -- --9,00----0 2-6
17-07-26 1.100,008,00---- -- ----8,008,002 5-6
17-07-26311.120,009,257,93+1,67 +21,1% ----10,459,254 5-6
17-07-26 1.140,0010,93---- -- ----12,2510,935 5-6
17-07-26 1.160,0014,20---- -- ----14,2014,201 5-6
17-07-26 1.180,0016,62---- -- ----16,6216,621 5-6
17-07-26 1.200,0017,40---- -- 13,00--20,2517,4017 5-6
17-07-26 1.220,0023,65---- -- ----24,0023,506 5-6
17-07-26 1.240,0027,00---- -- ----27,0027,002 5-6
17-07-26 1.260,0030,50---- -- ----30,5030,501 5-6
17-07-26 1.280,0036,89---- -- 32,8034,5036,8936,002 5-6
17-07-26 1.300,0040,40---- -- ----41,2040,205 5-6
17-07-26 1.320,0047,00---- -- ----47,0045,508 5-6
17-07-26 1.340,0054,10---- -- --------0 4-6
17-07-26 1.360,0060,57---- -- ----60,5760,571 5-6
17-07-26 1.380,0067,73---- -- ----68,0867,733 5-6
17-07-26 1.400,0062,59---- -- --------0 4-6
17-07-26 1.420,0070,18---- -- --------0 4-6
17-07-26 1.440,0078,99---- -- --------0 4-6
17-07-26 1.460,00108,75---- -- --115,00108,75108,062 5-6
17-07-26 1.480,00110,00---- -- ----118,00110,002 5-6
17-07-26 1.500,00119,35---- -- --------0 3-6
17-07-26 1.510,00------ -- --------0 --
17-07-26 1.520,00132,10---- -- --------0 3-6
17-07-26 1.540,00182,00---- -- --------0 27-5
17-07-26 1.560,00154,90---- -- --------0 3-6
17-07-26 1.580,00------ -- --------0 --
17-07-26 1.600,00186,10---- -- --------0 3-6
17-07-26 1.640,00231,09---- -- ----231,09231,091 5-6
17-07-26 1.680,00263,19---- -- ----263,19263,191 5-6
17-07-26 1.700,00283,90---- -- --------0 4-6
17-07-26 1.720,00294,10---- -- ----294,10294,101 5-6
17-07-26 1.760,00336,55---- -- --------0 4-6
17-07-2611.800,00341,10---- -- --------0 3-6
17-07-26 1.900,00------ -- --------0 --
17-07-26 2.000,00------ -- --------0 --
17-07-26 2.100,00752,20---- -- --------0 21-5
17-07-26 2.200,00750,00---- -- ----750,00750,001 5-6
17-07-26 2.300,00------ -- --------0 --
21-08-26 800,002,95---- -- ----2,952,951 5-6
21-08-26 840,00------ -- --------0 --
21-08-26 880,005,50---- -- --------0 2-6
21-08-26 920,006,03---- -- ----6,306,033 5-6
21-08-26 960,007,75---- -- --------0 2-6
21-08-26 1.000,0010,33---- -- ----10,5310,332 5-6
21-08-26 1.040,0012,90---- -- --------0 3-6
21-08-26 1.060,0016,45---- -- --------0 3-6
21-08-26 1.080,0016,85---- -- --------0 2-6
21-08-2691.100,0022,47---- -- --------0 4-6
21-08-26 1.120,0024,50---- -- ----24,5024,003 5-6
21-08-26 1.160,0032,87---- -- --------0 4-6
21-08-26 1.200,0037,50---- -- ----38,4537,506 5-6
21-08-26 1.240,0046,00---- -- 46,7548,5549,7546,003 5-6
21-08-26 1.280,0060,30---- -- ----62,7960,304 5-6
21-08-26 1.320,0074,45---- -- ----76,9474,453 5-6
21-08-26 1.360,0078,00---- -- --95,00----0 4-6
21-08-2681.400,00111,5894,21+12,28 +13,0% ----111,58105,672 5-6
21-08-26 1.440,00130,05---- -- 124,40126,60130,05130,051 5-6
21-08-26 1.480,00156,90---- -- --------0 4-6
21-08-26 1.520,00169,87---- -- ----169,87169,871 5-6
21-08-26 1.560,00202,10---- -- 194,10196,55202,10202,101 5-6
21-08-26 1.600,00245,60---- -- --------0 2-6
21-08-26 1.640,00242,40---- -- --------0 3-6
21-08-26 1.680,00------ -- --------0 --
21-08-26 1.700,00------ -- --------0 --
21-08-26 1.720,00------ -- --------0 --
21-08-26 1.800,00402,00---- -- --------0 25-5
21-08-26 1.900,00------ -- --------0 --
21-08-26 2.000,00------ -- --------0 --
21-08-26 2.100,00------ -- --------0 --
21-08-26 2.200,00------ -- --------0 --
21-08-26 2.300,00------ -- 839,25842,25----0 --
21-08-26 2.400,00------ -- --------0 --
18-09-26 350,000,45---- -- --------0 8-5
18-09-26 400,000,53---- -- --------0 21-5
18-09-26 440,00------ -- --------0 --
18-09-26 450,000,89---- -- --------0 18-5
18-09-26 460,003,25---- -- --------0 19-2
18-09-26 480,001,25---- -- --------0 12-5
18-09-26 500,000,95---- -- --------0 4-6
18-09-26 520,006,35---- -- --------0 19-3
18-09-26 550,001,99---- -- --------0 18-5
18-09-26 560,001,37---- -- ----1,371,371 5-6
18-09-26 600,001,95---- -- ----1,951,9510 5-6
18-09-26 650,002,40---- -- --------0 3-6
18-09-26 680,004,00---- -- --------0 15-5
18-09-26 700,003,10---- -- --------0 3-6
18-09-26 720,003,83---- -- --------0 22-5
18-09-26 750,003,80---- -- --------0 4-6
18-09-26 760,00------ -- --------0 3-6
18-09-26 800,004,80---- -- --------0 3-6
18-09-26 850,008,30---- -- --------0 28-5
18-09-26 880,007,70---- -- --------0 2-6
18-09-26 900,009,85---- -- --------0 29-5
18-09-26 920,009,70---- -- --------0 3-6
18-09-26 950,0013,00---- -- ----13,0013,001 5-6
18-09-26 1.000,0016,73---- -- ----17,8016,733 5-6
18-09-26 1.050,0023,80---- -- ----23,8023,802 5-6
18-09-26 1.080,0027,00---- -- --------0 4-6
18-09-26 1.100,0033,49---- -- --------0 4-6
18-09-26 1.120,0037,45---- -- --------0 4-6
18-09-26 1.140,0038,30---- -- --------0 2-6
18-09-26 1.160,0043,90---- -- ----43,9043,901 5-6
18-09-26 1.180,0049,20---- -- ----49,2049,2031 5-6
18-09-26 1.200,0051,55---- -- 1,8082,8054,8050,9535 5-6
18-09-26 1.220,0053,60---- -- --------0 3-6
18-09-26 1.240,0064,00---- -- ----66,0063,705 5-6
18-09-26 1.260,0076,00---- -- --------0 4-6
18-09-26 1.280,0082,45---- -- --------0 4-6
18-09-26 1.300,0084,45---- -- ----86,5084,452 5-6
18-09-26501.320,0094,11---- -- --------0 4-6
18-09-26461.340,00102,2289,09+10,67 +12,0% ----102,22102,221 5-6
18-09-26 1.350,00105,11---- -- ----106,98105,112 5-6
18-09-26 1.360,00111,00---- -- --------0 4-6
18-09-26 1.380,00110,30---- -- --------0 3-6
18-09-26 1.400,00131,88---- -- --140,00131,88130,002 5-6
18-09-26 1.450,00149,00---- -- ----158,75148,405 5-6
18-09-26 1.500,00180,10---- -- ----184,70177,107 5-6
18-09-26 1.550,00240,00---- -- --------0 27-5
18-09-26 1.600,00240,05---- -- --------0 3-6
18-09-2671.650,00405,00---- -- --------0 6-5
18-09-26 1.700,00321,00---- -- --------0 4-6
18-09-26 1.750,00389,40---- -- --------0 26-5
18-09-26 1.800,00428,65---- -- --------0 2-6
18-09-26 1.850,00------ -- --------0 --
18-09-26 1.900,00470,00---- -- --------0 4-6
18-09-26 2.000,00696,50---- -- --------0 13-5
18-09-26 2.100,00------ -- --------0 --
18-09-26 2.200,00902,32---- -- --------0 12-5
18-09-26 2.400,00------ -- --------0 --
18-12-26 280,000,50---- -- 0,300,85----0 4-6
18-12-26 300,000,60---- -- 0,45------0 4-6
18-12-26 350,001,45---- -- --------0 19-5
18-12-26 400,001,50---- -- --------0 22-5
18-12-26 440,001,55---- -- --------0 3-6
18-12-26 450,002,10---- -- --------0 28-5
18-12-26 460,003,50---- -- --------0 30-4
18-12-26 480,003,17---- -- --------0 11-5
18-12-26 500,002,60---- -- --------0 4-6
18-12-26 520,004,95---- -- --------0 20-4
18-12-26 550,003,95---- -- --------0 1-6
18-12-26 560,003,76---- -- --------0 4-6
18-12-26 600,004,90---- -- --14,00----0 4-6
18-12-26 640,005,90---- -- --------0 4-6
18-12-26 680,008,30---- -- --------0 1-6
18-12-26 700,008,30---- -- ----8,307,952 5-6
18-12-26 720,009,00---- -- --------0 2-6
18-12-26 760,0011,95---- -- --------0 4-6
18-12-26 800,0014,62---- -- ----14,6214,621 5-6
18-12-26 840,0018,35---- -- --------0 2-6
18-12-26 880,0023,13---- -- --------0 4-6
18-12-26 900,0025,05---- -- --------0 3-6
18-12-26 920,0027,00---- -- --35,00----0 2-6
18-12-26 960,0034,00---- -- ----34,0034,002 5-6
18-12-26 1.000,0041,50---- -- 35,00--41,5041,501 5-6
18-12-26 1.040,0049,67---- -- ----49,6749,671 5-6
18-12-26 1.080,0059,05---- -- ----59,0559,051 5-6
18-12-26 1.100,0064,00---- -- ----64,0064,001 5-6
18-12-26 1.120,0069,70---- -- ----69,7069,701 5-6
18-12-26 1.140,0076,15---- -- 73,5075,5576,1576,151 5-6
18-12-261091.160,0079,50---- -- --------0 2-6
18-12-26 1.180,0087,62---- -- ----87,6287,621 5-6
18-12-26 1.200,0092,25---- -- ----95,7592,255 5-6
18-12-26 1.220,00104,25---- -- ----104,25104,251 5-6
18-12-26 1.240,00111,10---- -- ----111,10111,102 5-6
18-12-26 1.260,00117,86---- -- ----117,86117,861 5-6
18-12-26 1.280,00129,20---- -- --------0 2-6
18-12-26 1.300,00135,00---- -- ----135,00135,002 5-6
18-12-26 1.320,00189,80---- -- --------0 18-5
18-12-26 1.350,00160,00---- -- 154,15156,60160,00156,003 5-6
18-12-26 1.400,00182,50---- -- ----182,50182,501 5-6
18-12-26 1.450,00203,00---- -- ----203,00203,001 5-6
18-12-26 1.500,00235,78---- -- ----235,78233,502 5-6
18-12-26 1.550,00269,55---- -- ----269,55269,551 5-6
18-12-26 1.600,00301,85---- -- ----304,35300,803 5-6
18-12-26 1.650,00438,72---- -- --------0 22-4
18-12-26241.700,00373,80346,08+19,78 +5,7% ----373,80373,801 5-6
18-12-26 1.750,00399,95---- -- --------0 3-6
18-12-26161.800,00442,55---- -- ----442,55442,551 5-6
18-12-26 1.850,00------ -- --------0 --
18-12-26 1.900,00525,60---- -- ----525,60525,352 5-6
18-12-26 2.000,00608,60---- -- ----608,60608,601 5-6
18-12-26 2.100,00682,50---- -- ----682,50682,501 5-6
18-12-26 2.200,00909,50---- -- --------0 18-5
18-12-26 2.400,00955,00---- -- --------0 2-6
18-12-26 2.600,00------ -- --------0 --
18-12-26 2.800,00------ -- --------0 --
18-12-26 3.000,00------ -- --------0 --
19-03-27 200,00------ -- --5,00----0 --
19-03-27 460,004,65---- -- --------0 27-5
19-03-27 480,005,40---- -- --------0 1-6
19-03-27 500,005,00---- -- --------0 3-6
19-03-27 520,006,31---- -- --------0 22-5
19-03-27 560,006,83---- -- --------0 2-6
19-03-27 600,009,51---- -- --------0 4-6
19-03-27 640,0011,10---- -- 7,95------0 27-5
19-03-27 680,0015,50---- -- --------0 21-5
19-03-27 720,0017,00---- -- --------0 27-5
19-03-27 760,0027,90---- -- --------0 15-5
19-03-2713800,0027,00---- -- --------0 22-5
19-03-27 840,0030,50---- -- 29,4531,5530,5030,501 5-6
19-03-27 880,0047,10---- -- --------0 20-5
19-03-275920,0055,62---- -- --------0 20-5
19-03-27 960,0049,00---- -- --------0 3-6
19-03-27 1.000,0062,50---- -- 60,1062,6562,5062,501 5-6
19-03-27 1.040,0073,89---- -- --------0 4-6
19-03-27 1.080,00------ -- --------0 --
19-03-27 1.100,0088,30---- -- ----88,3088,303 5-6
19-03-27 1.150,00105,95---- -- --------0 2-6
19-03-27 1.200,00122,75---- -- ----122,75122,753 5-6
19-03-27 1.250,00141,00---- -- --------0 3-6
19-03-271861.300,00165,55---- -- ----168,75165,55400 5-6
19-03-27 1.350,00185,00---- -- --------0 3-6
19-03-27 1.400,00218,02---- -- --------0 2-6
19-03-27 1.450,00236,00---- -- --------0 3-6
19-03-27 1.500,00276,50---- -- --------0 4-6
19-03-27 1.550,00311,15---- -- --------0 4-6
19-03-27 1.600,00332,73---- -- --------0 3-6
19-03-27 1.650,00450,35---- -- --------0 1-6
19-03-27 1.700,00405,15---- -- --------0 2-6
19-03-27 1.750,00441,86---- -- --------0 2-6
19-03-27 1.800,00514,50---- -- --------0 1-6
19-03-27 1.850,00------ -- --------0 --
19-03-27 1.900,00555,00---- -- --------0 2-6
19-03-27 2.000,00627,80---- -- --------0 4-6
19-03-27 2.100,00725,60---- -- --------0 4-6
19-03-27 2.400,00976,30---- -- ----979,50976,302 5-6
19-03-27 2.600,001.197,17---- -- --------0 2-6
19-03-27 2.800,001.361,25---- -- 1.349,451.352,451.361,251.360,072 5-6
19-03-27 3.000,001.543,00---- -- ----1.547,301.541,003 5-6
18-06-27 300,002,20---- -- --2,70----0 3-6
18-06-27 400,004,45---- -- ----4,454,451 5-6
18-06-27 450,006,27---- -- --------0 27-5
18-06-27 480,0010,40---- -- --------0 27-4
18-06-27 500,008,10---- -- 6,2519,00----0 3-6
18-06-27 520,0021,40---- -- --------0 31-3
18-06-27 560,0012,65---- -- --------0 1-6
18-06-27 600,0014,00---- -- --------0 3-6
18-06-27 640,0017,65---- -- --------0 28-5
18-06-27 680,0026,20---- -- --------0 20-5
18-06-27 700,0021,50---- -- --------0 3-6
18-06-27 720,0033,07---- -- --------0 17-4
18-06-27 760,0038,15---- -- --------0 18-5
18-06-27 800,0040,85---- -- --------0 1-6
18-06-27 840,0057,70---- -- --------0 27-4
18-06-27 880,0058,15---- -- --------0 11-5
18-06-27 900,0056,71---- -- ----56,7156,711 5-6
18-06-27 920,0068,71---- -- --------0 6-5
18-06-27 960,0071,95---- -- --------0 2-6
18-06-272691.000,0082,0076,18+5,02 +6,6% ----82,0082,001 5-6
18-06-27 1.040,0097,60---- -- --------0 4-6
18-06-27 1.080,00104,00---- -- --------0 26-5
18-06-27 1.100,00112,00---- -- --------0 4-6
18-06-27 1.150,00131,67---- -- ----131,67131,671 5-6
18-06-27 1.200,00150,99---- -- ----150,99150,991 5-6
18-06-27 1.250,00168,35---- -- --------0 2-6
18-06-27 1.300,00195,39---- -- ----195,39195,391 5-6
18-06-27 1.350,00223,45---- -- ----223,45223,302 5-6
18-06-27 1.400,00253,00---- -- --------0 4-6
18-06-27 1.450,00275,00---- -- --------0 4-6
18-06-27171.500,00290,00---- -- --------0 4-6
18-06-27 1.550,00344,60---- -- --------0 29-5
18-06-27 1.600,00381,55---- -- --------0 22-5
18-06-27 1.650,00391,65---- -- --------0 3-6
18-06-27 1.700,00451,95---- -- --------0 22-5
18-06-27 1.750,00------ -- --------0 --
18-06-27 1.800,00521,75---- -- --------0 2-6
18-06-27 1.900,00------ -- --------0 --
18-06-27152.000,00782,15---- -- --------0 19-5
18-06-27 2.200,00834,55---- -- --------0 4-6
18-06-27 2.400,001.001,11---- -- ----1.001,111.001,111 5-6
18-06-27 2.600,00------ -- --------0 --
18-06-27 2.800,00------ -- --------0 --
18-06-27 3.000,00------ -- --------0 --
18-06-27 3.200,00------ -- --------0 --
17-12-27 300,004,50---- -- ----4,504,502 5-6
17-12-27 400,007,75---- -- ----7,757,751 5-6
17-12-27 450,0012,00---- -- --------0 1-6
17-12-27 480,00------ -- --------0 --
17-12-27 500,0014,52---- -- --------0 3-6
17-12-27 520,00------ -- --------0 --
17-12-27 550,0018,35---- -- --------0 21-5
17-12-27 600,0024,00---- -- --------0 2-6
17-12-27 650,0032,21---- -- --------0 21-5
17-12-27 680,00------ -- --------0 --
17-12-27 700,0040,00---- -- --44,0040,0040,002 5-6
17-12-27 720,0054,90---- -- --------0 28-4
17-12-27 760,0051,50---- -- --------0 1-6
17-12-27 800,0069,65---- -- --68,00----0 27-4
17-12-27 840,0071,80---- -- --------0 1-6
17-12-27 880,0078,30---- -- --------0 2-6
17-12-27 900,0086,00---- -- ----86,0086,001 5-6
17-12-27 920,0088,55---- -- --------0 2-6
17-12-27 960,00100,50---- -- --------0 27-5
17-12-27 1.000,00111,26---- -- --------0 27-5
17-12-27 1.040,00131,00---- -- --------0 21-5
17-12-27 1.080,00134,00---- -- 125,00------0 27-5
17-12-27 1.100,00156,11---- -- --------0 4-6
17-12-27 1.150,00176,75---- -- --------0 4-6
17-12-27 1.200,00199,16---- -- --------0 4-6
17-12-27 1.220,00202,00---- -- --------0 3-6
17-12-27 1.240,00249,25---- -- --------0 19-5
17-12-27 1.250,00218,70---- -- ----218,70218,701 5-6
17-12-27 1.260,00223,70---- -- ----223,70223,701 5-6
17-12-27 1.280,00223,45---- -- --------0 29-5
17-12-27 1.300,00243,05---- -- ----244,45242,9510 5-6
17-12-27 1.320,00310,82---- -- --------0 28-4
17-12-27 1.340,00285,35---- -- --------0 15-5
17-12-272161.350,00280,00---- -- --------0 1-6
17-12-27 1.360,00270,70---- -- ----270,70270,703 5-6
17-12-27 1.380,00280,00---- -- ----281,50280,004 5-6
17-12-27 1.400,00296,14---- -- --------0 2-6
17-12-27 1.420,00334,30---- -- --------0 20-5
17-12-27 1.440,00403,05---- -- --------0 25-3
17-12-2711.460,00428,05---- -- --------0 24-3
17-12-27 1.480,00335,00---- -- --------0 26-5
17-12-27 1.500,00364,40---- -- --------0 1-6
17-12-27 1.550,00378,00---- -- ----382,50378,008 5-6
17-12-27 1.600,00404,00---- -- --------0 3-6
17-12-27 1.650,00435,50---- -- --------0 3-6
17-12-27 1.700,00468,25---- -- --------0 3-6
17-12-27 1.750,00------ -- --------0 --
17-12-27 1.800,00556,36---- -- --------0 4-6
17-12-2781.900,00622,40---- -- --------0 2-6
17-12-2772.000,00694,00678,70+20,51 +3,0% ----694,00694,001 5-6
17-12-27 2.200,00------ -- --------0 --
17-12-27 2.400,001.221,60---- -- --------0 29-4
17-12-27 2.600,00------ -- --------0 --
17-12-27 2.800,001.421,87---- -- --------0 26-5
17-12-27 3.000,00------ -- --------0 --
17-12-27 3.200,001.741,50---- -- --------0 3-6
15-12-28 300,007,30---- -- ----7,307,301 5-6
15-12-28 400,0015,30---- -- --------0 3-6
15-12-28 450,0023,00---- -- --25,00----0 1-6
15-12-28 480,00------ -- --------0 --
15-12-28 500,0028,00---- -- ----28,0028,001 5-6
15-12-28 520,00------ -- --------0 --
15-12-28 550,0037,30---- -- ----37,3037,301 5-6
15-12-28 600,0040,00---- -- 35,00------0 25-5
15-12-28 640,00------ -- --------0 --
15-12-28 680,0057,45---- -- --------0 29-5
15-12-28 700,0061,60---- -- --------0 29-5
15-12-283720,0081,00---- -- --------0 30-4
15-12-28 760,0079,75---- -- --------0 29-5
15-12-28 800,0095,00---- -- ----95,0095,001 5-6
15-12-28 840,00102,95---- -- --------0 29-5
15-12-28 880,00118,95---- -- --------0 14-5
15-12-28 900,00129,42---- -- --------0 1-6
15-12-28 920,00129,00---- -- --------0 7-5
15-12-28 960,00184,10---- -- --------0 27-3
15-12-28 1.000,00161,00---- -- --------0 3-6
15-12-28 1.040,00------ -- --------0 --
15-12-28 1.080,00189,05---- -- --------0 22-5
15-12-28 1.100,00198,00---- -- --------0 22-5
15-12-28 1.150,00266,50---- -- --------0 8-4
15-12-28 1.200,00251,48---- -- --------0 3-6
15-12-28 1.250,00281,50---- -- --------0 21-5
15-12-28 1.300,00297,30---- -- 275,70------0 2-6
15-12-28 1.350,00326,00---- -- --------0 3-6
15-12-28 1.400,00359,00---- -- ----359,00359,001 5-6
15-12-28 1.450,00404,02---- -- --------0 7-5
15-12-28131.500,00403,50---- -- --------0 3-6
15-12-28 1.550,00------ -- --------0 --
15-12-28 1.600,00480,75---- -- --------0 2-6
15-12-2831.650,00528,00---- -- --------0 1-6
15-12-2841.700,00526,95---- -- --------0 3-6
15-12-28 1.750,00------ -- --------0 --
15-12-28 1.800,00608,65---- -- --------0 26-5
15-12-28 1.900,00------ -- --------0 --
15-12-28 2.000,00810,00---- -- --------0 15-4
15-12-28 2.200,00910,85---- -- --------0 29-5
15-12-28 2.400,00------ -- --------0 --
15-12-28 2.800,001.664,87---- -- --------0 20-1
15-12-28 3.200,001.810,50---- -- --------0 29-5
21-12-29 300,0013,00---- -- ----13,0013,002 5-6
21-12-29 400,0022,50---- -- --------0 12-5
21-12-29 450,0031,00---- -- --------0 22-5
21-12-29 500,0044,00---- -- --------0 3-6
21-12-29 550,0048,25---- -- --------0 7-5
21-12-29 600,0059,00---- -- --------0 26-5
21-12-29 700,0084,95---- -- --------0 22-5
21-12-29 800,00119,02---- -- --------0 21-5
21-12-29 900,00156,00---- -- --------0 3-6
21-12-29 1.000,00199,39---- -- 174,15------0 1-6
21-12-29531.100,00249,39---- -- 204,35------0 1-6
21-12-29 1.200,00292,00---- -- ----292,00292,001 5-6
21-12-29 1.400,00396,50---- -- --------0 2-6
21-12-29 1.600,00525,00---- -- --------0 4-6
21-12-29 1.800,00764,55---- -- --------0 1-4
21-12-29 2.000,00841,00---- -- --------0 15-5
21-12-29 2.400,001.174,15---- -- --------0 15-5
21-12-29 2.800,00------ -- --------0 --
21-12-29 3.200,001.941,04---- -- --------0 18-5
20-12-30 500,0052,00---- -- 45,00------0 27-5
20-12-30 600,0076,00---- -- --------0 2-6
20-12-30 700,00101,55---- -- --------0 2-6
20-12-30 800,00143,35---- -- --------0 3-6
20-12-30 900,00183,00---- -- ----183,00183,005 5-6
20-12-30 1.000,00225,00---- -- ----225,00225,005 5-6
20-12-30 1.100,00271,55---- -- --------0 1-6
20-12-30641.200,00320,77---- -- --------0 4-6
20-12-30 1.400,00436,86---- -- ----436,86436,865 5-6
20-12-30 1.600,00577,40---- -- --------0 18-5
20-12-30 1.800,00675,00---- -- --------0 29-5
20-12-30 2.000,00830,00---- -- ----830,00830,002 5-6
20-12-30 2.400,001.144,00---- -- --------0 2-6
20-12-30 2.800,001.450,00---- -- --------0 3-6
20-12-30163.200,001.830,001.767,60+51,70 +2,9% ----1.830,001.830,002 5-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?