Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 870,10889,80-19,70 -2,2% 892,40870,10537.99317:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-10-2025)
Totaal volume 2.578 (1.414 Calls, 1.164 Puts)
Totaal open interest bij opening 14.803 (8.999 Calls, 5.804 Puts)
Call / Put ratio 1,21
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-10-25 400,00------ -- ---------- --
17-10-257420,000,130,01-- -- ----0,130,131 18-9
17-10-2513440,000,100,02-- -- ----0,100,101 22-9
17-10-2520460,000,030,03-- -- --0,120,030,031 6-10
17-10-25 480,00------ -- ---------- --
17-10-25 490,00------ -- ---------- --
17-10-2562500,000,160,01-- -- ----0,160,161 10-10
17-10-2544520,000,020,01-- -- ----0,020,021 15-10
17-10-25 540,00------ -- ---------- --
17-10-2549550,000,010,03-0,02 -66,7% ----0,010,0110 16-10
17-10-25179560,000,010,04-0,03 -75,0% --0,300,010,0112 17-10
17-10-2534570,000,050,050,00 0,0% --0,530,050,051 17-10
17-10-25 580,00------ -- ---------- --
17-10-2554590,000,050,09-0,04 -44,4% --0,020,060,0115 17-10
17-10-25332600,000,010,11-0,10 -90,9% --0,150,070,012 16-10
17-10-2544610,000,050,14-0,09 -64,3% ----0,050,023 16-10
17-10-2579620,000,010,17-0,16 -94,1% --0,530,010,013 17-10
17-10-25417630,000,030,19-0,16 -84,2% ----0,030,031 16-10
17-10-25453640,000,010,21-0,20 -95,2% --0,010,010,0112 17-10
17-10-2580650,000,010,25-0,24 -96,0% --0,530,010,018 17-10
17-10-25272660,000,060,27-0,21 -77,8% --0,530,060,061 17-10
17-10-2590670,000,050,29-0,24 -82,8% --0,050,050,051 17-10
17-10-25 680,00------ -- ---------- --
17-10-25116690,000,020,31-0,29 -93,5% --0,050,020,023 17-10
17-10-25301700,000,010,32-0,31 -96,9% --0,530,020,016 17-10
17-10-2560710,000,020,34-0,32 -94,1% ----0,100,023 16-10
17-10-25154720,000,050,36-0,31 -86,1% --0,530,050,051 17-10
17-10-25117730,000,020,01+0,01 +100,0% --0,530,100,027 17-10
17-10-25227740,000,010,010,00 0,0% --0,030,100,0116 17-10
17-10-25184750,000,020,03-0,01 -33,3% --0,030,100,0229 17-10
17-10-25 760,00------ -- ---------- --
17-10-25136770,000,100,100,00 0,0% --0,150,170,102 17-10
17-10-25193780,000,010,15-0,14 -93,3% --0,530,220,0120 17-10
17-10-25247790,000,100,22-0,12 -54,5% --0,530,210,106 17-10
17-10-25 800,00------ -- ---------- --
17-10-25108810,000,010,40-0,39 -97,5% --0,200,250,0111 17-10
17-10-25836820,000,010,53-0,52 -98,1% --0,200,650,0111 17-10
17-10-25125830,000,110,81-0,70 -86,4% --0,031,280,1135 17-10
17-10-25 840,00------ -- ---------- --
17-10-25146850,000,052,13-2,08 -97,7% --0,255,000,03240 17-10
17-10-25120860,000,303,90-3,60 -92,3% 0,100,7110,400,10162 17-10
17-10-25144870,000,707,01-6,31 -90,0% 0,551,3417,000,30542 17-10
17-10-25 880,00------ -- ---------- --
17-10-2545890,0016,2517,77-1,52 -8,6% 13,9015,2528,256,7016 17-10
17-10-2560900,0029,2825,44+3,84 +15,1% 23,3525,6539,1019,2014 17-10
17-10-2510910,0015,8534,07-- -- 33,0536,0517,0515,858 16-10
17-10-254920,0038,4643,36-4,90 -11,3% 43,0546,0538,5338,368 17-10
17-10-252930,0056,0052,96-- -- 53,0556,0556,0056,002 16-10
17-10-251940,0059,9262,79-2,87 -4,6% 63,0566,0559,9259,921 17-10
17-10-251950,0068,9572,69-- -- 73,0076,0073,0068,953 16-10
17-10-256960,00127,8682,63-- -- 83,0086,00127,86127,865 13-10
17-10-25 970,00--92,61-- -- 93,0096,00----0 --
17-10-25 980,00--102,60-- -- 103,00106,00----0 --
17-10-2511.000,00121,35122,60-1,25 -1,0% 123,00126,00121,35121,355 17-10
17-10-25 1.020,00--142,60-- -- 143,00146,00----0 --
17-10-25 1.040,00--162,60-- -- 163,00166,00----0 --
17-10-25 1.060,00--182,60-- -- 183,00186,00----0 --
17-10-25 1.080,00--202,60-- -- 203,00206,00----0 --
17-10-25 1.100,00--222,60-- -- 223,00226,00----0 --
17-10-25 1.120,00--242,60-- -- 243,00246,00----0 --
17-10-25 1.160,00--282,60-- -- 283,00286,00----0 --
17-10-25 1.200,00--322,60-- -- 322,95325,95----0 --
21-11-25 400,000,230,04-- -- ----0,230,232 16-10
21-11-25 420,000,080,07+0,01 +14,3% ----0,080,081 21-10
21-11-25 440,000,370,12-- -- ----0,370,371 6-10
21-11-25 460,000,320,18-- -- ----0,320,325 20-10
21-11-25 480,000,330,27+0,06 +22,2% ----0,330,331 21-10
21-11-25 500,000,700,36-- -- ----0,700,701 17-10
21-11-25 520,000,400,48-- -- ----0,400,401 20-10
21-11-25 540,000,520,59-- -- ----0,520,502 15-10
21-11-25 560,000,760,73-- -- ----0,760,761 20-10
21-11-25 580,000,710,87-- -- ----1,050,718 20-10
21-11-25 600,000,851,00-0,15 -15,0% ----0,850,854 21-10
21-11-25 620,001,301,13-- -- ----1,441,307 20-10
21-11-25 640,001,141,33-0,19 -14,3% ----1,301,143 21-10
21-11-25 660,001,441,53-0,09 -5,9% ----1,441,434 21-10
21-11-25 680,001,751,750,00 0,0% ----1,761,699 21-10
21-11-25 700,002,112,17-0,06 -2,8% ----2,232,0510 21-10
21-11-25 720,002,752,79-0,04 -1,4% ----2,752,752 21-10
21-11-25 730,002,963,11-0,15 -4,8% ----2,962,961 21-10
21-11-25 740,003,443,46-0,02 -0,6% ----3,503,308 21-10
21-11-25 750,003,763,89-0,13 -3,3% ----4,233,7617 21-10
21-11-25 760,004,714,47+0,24 +5,4% ----4,904,5033 21-10
21-11-25 770,005,555,11+0,44 +8,6% ----5,555,306 21-10
21-11-25 780,006,056,12-0,07 -1,1% ----6,556,0510 21-10
21-11-25 790,007,107,15-0,05 -0,7% ----8,007,1015 21-10
21-11-25 800,009,708,45+1,25 +14,8% ----9,708,5032 21-10
21-11-25 810,0011,409,68+1,72 +17,8% ----11,4010,4066 21-10
21-11-25 820,0012,2011,66+0,54 +4,6% ----13,2512,206 21-10
21-11-25 830,0015,0513,56+1,49 +11,0% ----16,1014,6432 21-10
21-11-25 840,0017,2116,04+1,17 +7,3% ----18,5016,6524 21-10
21-11-25 850,0021,6018,75+2,85 +15,2% ----22,0019,6044 21-10
21-11-25 860,0024,3521,97+2,38 +10,8% ----25,9022,7026 21-10
21-11-25 870,0027,8025,38+2,42 +9,5% ----29,0527,8023 21-10
21-11-25 880,0035,0029,27+5,73 +19,6% ----35,0031,05181 21-10
21-11-25 890,0038,0033,79+4,21 +12,5% ----39,2035,6527 21-10
21-11-25 900,0045,5038,54+6,96 +18,1% ----45,5041,1912 21-10
21-11-25 910,0050,3544,17+6,18 +14,0% ----50,3547,153 21-10
21-11-25 920,0055,7549,62+6,13 +12,4% ----55,7555,753 21-10
21-11-25 930,0059,5356,04+3,49 +6,2% ----59,5359,532 21-10
21-11-25 940,0062,0062,56-- -- ----62,0062,002 20-10
21-11-25 950,0075,5069,65+5,85 +8,4% ----75,5075,501 21-10
21-11-25 960,0093,0576,95-- -- ----99,0093,052 15-10
21-11-25 970,00------ -- --------0 --
21-11-25 980,00--92,67-- -- --------0 --
21-11-25 1.000,00117,00109,53+7,47 +6,8% ----117,00117,0010 21-10
21-11-25 1.020,00--127,11-- -- --------0 --
21-11-25 1.040,00156,05145,42-- -- ----156,05153,452 6-10
21-11-25 1.060,00--164,28-- -- --------0 --
21-11-25 1.080,00--183,50-- -- --------0 --
21-11-25 1.100,00254,90202,93-- -- ----254,90254,901 9-10
21-11-25 1.120,00--222,58-- -- --------0 --
21-11-25 1.150,00--252,21-- -- --------0 --
21-11-25 1.200,00--301,92-- -- --------0 --
21-11-25 1.250,00--351,82-- -- --------0 --
21-11-25 1.300,00--401,75-- -- --------0 --
21-11-25 1.400,00--501,65-- -- --------0 --
21-11-25 1.500,00--601,59-- -- --------0 --
19-12-25231280,000,100,08-- -- --0,220,100,103 14-10
19-12-25 300,000,100,21-- -- ----0,100,101 16-10
19-12-25 350,000,210,03-- -- ----0,210,215 15-10
19-12-25 400,000,320,15+0,17 +113,3% ----0,320,321 21-10
19-12-25 420,000,430,24-- -- ----0,430,432 20-10
19-12-25 440,000,520,35-- -- ----0,520,524 20-10
19-12-25 450,000,480,42-- -- ----0,570,4811 20-10
19-12-25 460,000,620,51-- -- ----0,620,624 20-10
19-12-25 480,000,750,66-- -- ----0,750,752 20-10
19-12-25 500,000,820,88-- -- ----0,820,822 20-10
19-12-25 520,001,250,92-- -- ----1,251,251 17-10
19-12-25 550,001,121,21-0,09 -7,4% ----1,191,103 21-10
19-12-25 560,001,371,32+0,05 +3,8% ----1,371,3010 21-10
19-12-25 600,001,691,85-0,16 -8,6% ----1,691,692 21-10
19-12-25 640,002,802,58-- -- ----3,042,806 20-10
19-12-25 650,002,752,89-0,14 -4,8% ----2,752,505 21-10
19-12-25 680,003,583,64-0,06 -1,6% ----3,593,5815 21-10
19-12-25 700,004,824,43+0,39 +8,8% ----4,824,309 21-10
19-12-25 720,005,705,51+0,19 +3,4% ----5,955,2565 21-10
19-12-25 740,007,457,00+0,45 +6,4% ----7,457,452 21-10
19-12-25 750,009,107,94+1,16 +14,6% ----9,157,9520 21-10
19-12-25 760,0010,459,07+1,38 +15,2% ----10,459,803 21-10
19-12-25 780,0013,7011,88+1,82 +15,3% ----13,7012,604 21-10
19-12-25 800,0017,8015,55+2,25 +14,5% ----17,8016,0522 21-10
19-12-25 820,0023,0020,16+2,84 +14,1% ----23,0020,956 21-10
19-12-25 830,0025,3522,94+2,41 +10,5% ----25,3525,352 21-10
19-12-25 840,0028,5025,85+2,65 +10,3% ----28,5028,501 21-10
19-12-25 850,0031,8029,22+2,58 +8,8% ----31,8031,803 21-10
19-12-25 860,0035,9032,74+3,16 +9,7% ----35,9034,503 21-10
19-12-25 870,0039,1536,42+2,73 +7,5% ----39,6038,355 21-10
19-12-25 880,0043,8541,03+2,82 +6,9% ----43,8542,709 21-10
19-12-25 890,0049,0545,53+3,52 +7,7% ----49,5047,008 21-10
19-12-25 900,0053,5050,46+3,04 +6,0% ----55,0051,0010 21-10
19-12-25 910,0059,8555,85+4,00 +7,2% ----59,8559,852 21-10
19-12-25 920,0065,3561,35+4,00 +6,5% ----65,3565,352 21-10
19-12-25 930,0072,7066,81+5,89 +8,8% ----72,7072,702 21-10
19-12-25 940,0078,5073,48+5,02 +6,8% ----78,5078,502 21-10
19-12-25 950,0084,5580,05+4,50 +5,6% ----84,5584,452 21-10
19-12-25 960,00116,5586,68-- -- ----118,80116,552 17-10
19-12-25 980,00134,25101,30-- -- ----135,00134,252 17-10
19-12-25 1.000,00132,00117,12-- -- ----132,00132,001 20-10
19-12-25 1.020,00175,20133,28-- -- ----175,90175,203 8-10
19-12-25 1.040,00178,60150,48-- -- ----178,60178,601 7-10
19-12-25 1.050,00225,30159,28-- -- ----225,40225,302 14-10
19-12-25 1.080,00--186,52-- -- --------0 --
19-12-25 1.100,00265,50205,27-- -- ----265,50265,501 14-10
19-12-25 1.120,00--224,24-- -- --------0 --
19-12-25 1.150,00--253,28-- -- --------0 --
19-12-25 1.200,00314,45302,37-- -- ----314,45312,754 7-10
19-12-25 1.300,00644,20401,77-- -- ----644,20644,2026 23-5
19-12-25 1.400,00798,84501,64-- -- ----798,85798,843 5-8
19-12-25 1.500,00897,42601,58-- -- ----898,37896,6711 7-8
19-12-25 1.600,00861,39701,53-- -- ----862,16861,3910 17-9
16-01-26 500,00--1,26-- -- --------0 --
16-01-26 520,00--1,48-- -- --------0 --
16-01-26 560,00--2,04-- -- --------0 --
16-01-26 600,002,652,77-0,12 -4,3% ----2,652,652 21-10
16-01-26 640,00--3,88-- -- --------0 --
16-01-26 680,005,805,65+0,15 +2,7% ----5,805,803 21-10
16-01-26 720,009,408,73+0,67 +7,7% ----9,659,4061 21-10
16-01-26 760,0015,7513,89-- -- ----16,8715,7541 20-10
16-01-26 780,0019,3017,48+1,82 +10,4% ----19,3018,404 21-10
16-01-26 800,0024,2021,97+2,23 +10,2% ----24,2022,705 21-10
16-01-26 820,00--27,25-- -- --------0 --
16-01-26 840,0036,3033,54+2,76 +8,2% ----36,3036,301 21-10
16-01-26 860,00--41,01-- -- --------0 --
16-01-26 880,00--49,58-- -- --------0 --
16-01-26 900,0064,1759,40+4,77 +8,0% ----64,1761,653 21-10
16-01-26 920,00--70,23-- -- --------0 --
16-01-26 940,00--82,20-- -- --------0 --
16-01-26 960,00--95,29-- -- --------0 --
16-01-26 980,00--109,28-- -- --------0 --
16-01-26 1.000,00--124,23-- -- --------0 --
16-01-26 1.020,00------ -- --------0 --
16-01-26 1.040,00--156,27-- -- --------0 --
16-01-26 1.080,00--190,83-- -- --------0 --
16-01-26 1.120,00--227,19-- -- --------0 --
16-01-26 1.200,00310,50303,59+6,91 +2,3% ----310,50310,502 21-10
16-01-26 1.300,00--401,97-- -- --------0 --
16-01-26 1.400,00--501,65-- -- --------0 --
16-01-26 1.500,00--601,56-- -- --------0 --
20-03-26 300,000,350,57-0,22 -38,6% ----0,450,353 21-10
20-03-26 350,000,740,95-- -- ----0,750,743 15-10
20-03-26 400,001,251,50-- -- ----1,251,251 20-10
20-03-26 420,001,701,66-- -- ----1,701,701 16-10
20-03-26 440,002,302,03-- -- ----2,302,3010 17-10
20-03-26 450,001,852,20-0,35 -15,9% ----1,851,851 21-10
20-03-26 460,002,002,36-- -- ----2,002,004 20-10
20-03-26 480,002,752,51-- -- ----2,752,752 20-10
20-03-26 500,003,202,86-- -- ----3,213,203 20-10
20-03-26 550,004,324,57-- -- ----4,504,322 20-10
20-03-26 600,007,406,93-- -- ----7,607,402 20-10
20-03-26 650,0011,2511,02+0,23 +2,1% ----11,2511,251 21-10
20-03-26 680,0014,7014,42-- -- ----15,1014,704 20-10
20-03-26 700,0017,7016,90+0,80 +4,7% ----18,0017,6019 21-10
20-03-26 720,0021,3820,53-- -- ----22,4021,3846 20-10
20-03-26 740,0025,5524,16+1,39 +5,8% ----25,5525,502 21-10
20-03-26 750,0028,0027,01+0,99 +3,7% ----28,0028,0011 21-10
20-03-26 800,0041,7540,58+1,17 +2,9% ----43,2041,754 21-10
20-03-26 850,0060,2058,90+1,30 +2,2% ----60,2060,201 21-10
20-03-26 880,0077,2072,29+4,91 +6,8% ----77,2074,004 21-10
20-03-26 900,0086,9082,31+4,59 +5,6% ----86,9084,303 21-10
20-03-26 920,0097,3193,02+4,29 +4,6% ----97,3195,992 21-10
20-03-26 950,00119,98110,49-- -- ----119,98119,981 20-10
20-03-26 1.000,00158,20144,30-- -- ----158,20158,201 15-10
20-03-26 1.050,00213,50181,59-- -- ----213,50213,502 17-10
20-03-26 1.080,00220,30205,49-- -- ----220,30220,303 17-10
20-03-26 1.100,00232,20222,08-- -- ----232,20232,208 20-10
20-03-26 1.120,00255,00239,01-- -- ----255,00255,001 17-10
20-03-26 1.200,00368,00310,19-- -- ----368,00368,0010 14-10
20-03-26 1.300,00422,07404,71-- -- ----422,07421,182 15-10
20-03-26 1.400,00--502,63-- -- --------0 --
20-03-26 1.500,00--601,97-- -- --------0 --
20-03-26 1.600,00761,30701,77-- -- ----761,30761,302 13-10
20-03-26 1.800,00--901,61-- -- --------0 --
19-06-26 300,000,860,82-- -- ----0,860,861 20-10
19-06-26 350,001,501,26-- -- ----1,501,501 20-10
19-06-26 400,002,102,08+0,02 +1,0% ----2,102,101 21-10
19-06-26 420,003,002,51-- -- --------0 30-9
19-06-26 440,003,353,01-- -- ----3,353,351 15-10
19-06-26 450,003,483,29-- -- ----3,483,402 6-10
19-06-26 460,004,103,62-- -- ----4,254,102 16-10
19-06-26 480,004,854,33-- -- ----5,104,852 15-10
19-06-26 500,005,405,15+0,25 +4,9% ----5,405,401 21-10
19-06-26 550,009,008,04-- -- ----9,009,0015 20-10
19-06-26 600,0013,4012,73+0,67 +5,3% ----13,4513,2057 21-10
19-06-26 650,0020,0018,98+1,02 +5,4% ----20,1520,009 21-10
19-06-26 680,0033,7024,17-- -- ----33,7033,701 17-10
19-06-26 700,0029,7028,36+1,34 +4,7% ----29,7029,701 21-10
19-06-26 720,0033,6033,66-0,06 -0,2% ----33,6033,601 21-10
19-06-26 750,0042,8041,54+1,26 +3,0% ----42,8042,801 21-10
19-06-26 800,0067,8658,04-- -- ----67,9067,863 17-10
19-06-26 850,0080,7078,40+2,30 +2,9% ----80,7080,701 21-10
19-06-26 880,0092,8092,66-- -- ----101,7592,7528 20-10
19-06-26 900,00106,00103,02+2,98 +2,9% ----109,00105,276 21-10
19-06-26 920,00113,70114,05-- -- ----124,70113,7040 20-10
19-06-26 950,00131,25131,16-- -- ----143,30131,2527 20-10
19-06-26 1.000,00169,60163,51-- -- ----176,60169,607 20-10
19-06-26 1.050,00226,50199,05-- -- ----226,50226,505 15-10
19-06-26 1.080,00245,00221,66-- -- ----245,00245,001 15-10
19-06-26 1.100,00287,20237,27-- -- ----287,20287,201 14-10
19-06-26 1.120,00286,85253,33-- -- ----286,85286,851 8-10
19-06-26 1.200,00352,00320,55-- -- ----352,00352,001 17-10
19-06-26 1.300,00417,95410,51-- -- ----417,95413,6527 6-10
19-06-26 1.400,00525,80505,20-- -- ----526,15525,805 3-10
19-06-26 1.500,00--602,76-- -- --------0 --
19-06-26 1.600,00721,03701,84-- -- ----721,03721,005 3-10
19-06-26 1.800,00--901,48-- -- --------0 --
18-09-26 350,002,471,88-- -- ----2,472,475 20-10
18-09-26 400,00--3,20-- -- --------0 --
18-09-26 450,006,155,18-- -- ----6,206,1520 15-10
18-09-26 480,007,606,86-- -- ----7,607,601 20-10
18-09-26 500,0011,508,21-- -- ----11,5011,501 8-10
18-09-26 550,0014,0012,64-- -- ----14,5014,002 20-10
18-09-26 600,0025,2519,00-- -- ----25,2525,152 17-10
18-09-26 650,0039,7127,70-- -- ----39,7139,712 14-10
18-09-26 680,0037,3634,70-- -- ----37,3637,362 7-10
18-09-26 700,0040,5039,54-- -- ----40,5040,501 20-10
18-09-26 720,00--44,91-- -- --------0 --
18-09-26 750,0073,5054,17-- -- ----74,8073,504 14-10
18-09-26 800,0091,8572,39-- -- ----91,8590,002 9-10
18-09-26 850,0094,3594,16-- -- ----94,5094,306 20-10
18-09-26 880,00112,40108,76+3,64 +3,3% ----112,40112,401 21-10
18-09-26 900,00122,80119,25+3,55 +3,0% ----124,30122,805 21-10
18-09-26 920,00136,40130,12+6,28 +4,8% ----136,40136,401 21-10
18-09-26 950,00154,10147,74+6,36 +4,3% ----154,10152,904 21-10
18-09-26 1.000,00187,05179,60+7,45 +4,1% ----187,50185,253 21-10
18-09-26 1.050,00220,55214,17+6,38 +3,0% ----222,50219,154 21-10
18-09-26 1.080,00282,35235,45-- -- ----282,35282,357 8-10
18-09-26 1.100,00304,83250,77-- -- ----305,22304,7926 29-9
18-09-26 1.120,00--266,17-- -- --------0 --
18-09-26 1.200,00392,48331,18-- -- ----392,57392,426 29-9
18-09-26 1.300,00--418,19-- -- --------0 --
18-09-26 1.400,00511,90509,94-- -- ----512,00511,908 6-10
18-09-26 1.500,00--605,20-- -- --------0 --
18-09-26 1.600,00--702,94-- -- --------0 --
18-09-26 1.800,00--901,72-- -- --------0 --
18-12-26 280,001,931,42-- -- ----1,951,932 15-10
18-12-26 300,001,901,81+0,09 +5,0% ----1,901,901 21-10
18-12-26 350,004,503,28-- -- ----4,504,501 13-10
18-12-26 400,005,925,50-- -- ----5,925,921 17-10
18-12-26 450,009,628,11-- -- ----9,629,621 17-10
18-12-26 500,0013,9212,37-- -- ----15,5013,922 17-10
18-12-26 550,0019,6018,32+1,28 +7,0% ----19,6019,601 21-10
18-12-26 560,0020,4019,83-- -- ----21,6020,402 20-10
18-12-26 600,0027,1926,34+0,85 +3,2% ----27,1927,191 21-10
18-12-26 700,0050,0050,31-- -- ----54,5550,008 20-10
18-12-26 800,0088,2085,82+2,38 +2,8% ----88,2087,1314 21-10
18-12-26 900,00137,95133,61+4,34 +3,2% ----137,95135,9536 21-10
18-12-26 1.000,00194,05193,55-- -- ----198,40194,057 20-10
18-12-26 1.100,00267,85263,81-- -- ----267,85267,851 20-10
18-12-26 1.200,00346,20341,75+4,45 +1,3% ----346,20346,201 21-10
18-12-26 1.300,00430,00426,92+3,08 +0,7% ----431,75430,004 21-10
18-12-26 1.400,00523,73516,42+7,31 +1,4% ----524,55521,555 21-10
18-12-26 1.600,00712,15704,99+7,16 +1,0% ----712,15710,803 21-10
18-12-26 1.800,00949,39901,74-- -- ----949,39947,782 8-10
18-12-26 2.000,00--1.101,57-- -- --------0 --
18-06-27 300,004,453,53-- -- ----4,454,451 16-9
18-06-27 400,0011,7510,33-- -- ----11,7511,753 8-10
18-06-27 450,0017,3515,29-- -- ----17,8017,154 8-10
18-06-27 500,0024,8821,57-- -- ----25,4524,884 8-10
18-06-27 600,0048,4039,01-- -- ----48,4048,4019 9-10
18-06-27 700,0084,9967,26-- -- ----84,9984,991 13-10
18-06-27 800,00130,50106,43-- -- ----130,50130,452 13-10
18-06-27 900,00185,19155,77-- -- ----185,19185,113 8-10
18-06-27 1.000,00217,85215,93-- -- ----217,85217,6515 6-10
18-06-27 1.100,00329,25283,98-- -- ----329,25329,251 29-9
18-06-27 1.200,00368,51359,86-- -- ----368,51367,974 7-10
18-06-27 1.400,00--526,61-- -- --------0 --
18-06-27 1.600,00--709,56-- -- --------0 --
18-06-27 1.800,00--902,69-- -- --------0 --
18-06-27 2.000,00--1.101,45-- -- --------0 --
17-12-27 300,006,206,25-- -- ----6,206,201 15-10
17-12-27 400,0013,8014,42-- -- ----13,8013,801 16-10
17-12-27 450,0020,0020,10-- -- ----20,0020,001 20-10
17-12-27 500,0029,9628,33-- -- ----29,9629,961 16-10
17-12-27 550,0046,3038,52-- -- ----46,7546,308 9-10
17-12-27 600,0063,2050,74-- -- ----63,2063,201 13-10
17-12-27 650,0078,2565,47-- -- ----78,2578,253 10-10
17-12-27 700,0096,7182,70-- -- ----96,7196,711 9-10
17-12-27 800,00130,00124,02-- -- ----130,00130,001 15-10
17-12-27 900,00177,53174,90+2,63 +1,5% ----177,53177,5315 21-10
17-12-27 1.000,00246,10234,99-- -- ----246,10246,101 15-10
17-12-27 1.100,00309,45302,64-- -- ----309,45309,451 7-10
17-12-27 1.200,00384,47377,00-- -- ----384,47384,108 7-10
17-12-27 1.400,00548,90540,48-- -- ----549,21547,1918 7-10
17-12-27 1.600,00770,00718,68-- -- ----770,00770,001 13-10
17-12-27 1.800,00944,37906,48-- -- ----944,93944,372 8-10
17-12-27 2.000,001.164,251.101,95-- -- ----1.164,251.164,251 14-10
15-12-28 300,0011,179,07-- -- ----11,1711,171 16-10
15-12-28 400,0024,6723,53-- -- ----24,6724,671 16-10
15-12-28 450,0035,0032,68-- -- ----35,0035,001 16-10
15-12-28 500,0048,4043,65-- -- ----48,4047,603 17-10
15-12-28 550,0057,6056,60-- -- ----60,3057,602 15-10
15-12-28 600,0075,2371,86-- -- ----75,2375,231 20-10
15-12-28 700,00114,00108,89-- -- ----114,00114,001 16-10
15-12-28 800,00173,45153,45-- -- ----176,55173,453 14-10
15-12-28 900,00211,47205,74-- -- ----211,47210,004 16-10
15-12-28 1.000,00271,00265,78+5,22 +2,0% ----271,00270,003 21-10
15-12-28 1.100,00360,80332,91-- -- ----360,85360,805 8-10
15-12-28 1.200,00436,50405,40-- -- ----436,50432,508 8-10
15-12-28 1.400,00574,92563,82-- -- ----574,92574,556 3-10
15-12-28 1.600,00793,03735,57-- -- ----793,03792,855 22-9
15-12-28 1.800,00--917,30-- -- --------0 --
15-12-28 2.000,001.180,041.107,13-- -- ----1.180,041.180,027 29-9
21-12-29 300,0015,5013,93+1,57 +11,3% ----15,5015,502 21-10
21-12-29 400,0032,6333,19-0,56 -1,7% ----32,6332,631 21-10
21-12-29 450,0050,0044,11-- -- ----50,0050,005 10-10
21-12-29 500,0064,5057,13-- -- ----64,5064,501 8-10
21-12-29 550,0075,2872,61-- -- ----75,2875,281 20-10
21-12-29 600,0091,5589,82-- -- ----91,5591,551 20-10
21-12-29 700,00131,03129,87+1,16 +0,9% ----131,03131,0315 21-10
21-12-29 800,00179,40176,78-- -- ----185,00179,403 15-10
21-12-29 900,00236,63229,93-- -- ----236,63236,631 16-10
21-12-29 1.000,00300,00289,82-- -- ----300,00300,002 20-10
21-12-29 1.100,00--356,25-- -- --------0 --
21-12-29 1.200,00428,70427,99-- -- ----430,00428,005 2-10
21-12-29 1.400,00--583,66-- -- --------0 --
21-12-29 1.600,00--752,09-- -- --------0 --
21-12-29 1.800,00--930,08-- -- --------0 --
21-12-29 2.000,00--1.114,45-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?