Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.493,801.455,40+38,40 +2,6% 1.500,201.464,00537.86117:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-10-2026)
Totaal volume 2.165 (1.204 Calls, 961 Puts)
Totaal open interest bij opening 18.382 (8.254 Calls, 10.128 Puts)
Call / Put ratio 1,25
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-2635880,000,020,01+0,01 +100,0% --0,380,020,0210 16-10
16-10-2621920,000,240,01-- -- ----0,240,241 21-9
16-10-265960,000,100,01-- -- ----0,100,101 5-10
16-10-26281.000,000,100,01-- -- ----0,100,105 13-10
16-10-26151.040,000,080,02-- -- --0,380,080,081 6-10
16-10-26161.080,000,050,04-- -- ----0,050,053 5-10
16-10-26621.100,000,050,050,00 0,0% --0,380,050,053 14-10
16-10-26241.120,000,020,08-0,06 -75,0% ----0,020,022 15-10
16-10-26561.160,000,100,14-0,04 -28,6% --0,380,100,109 14-10
16-10-263361.200,000,100,25-0,15 -60,0% --0,200,100,103 14-10
16-10-261341.240,000,300,45-0,15 -33,3% --0,030,300,303 16-10
16-10-262071.280,000,010,84-0,83 -98,8% --0,010,010,017 16-10
16-10-261511.300,000,100,01+0,09 +900,0% 0,010,380,100,102 16-10
16-10-261631.320,000,030,05-0,02 -40,0% 0,010,380,030,031 16-10
16-10-261781.340,000,050,17-0,12 -70,6% 0,010,380,150,0527 16-10
16-10-261731.360,000,060,41-0,35 -85,4% --0,380,060,0618 16-10
16-10-261221.380,000,390,77-0,38 -49,4% 0,010,380,390,0535 16-10
16-10-265141.400,000,101,64-1,54 -93,9% --0,100,300,1024 16-10
16-10-263001.420,000,103,81-3,71 -97,4% --0,030,620,0142 16-10
16-10-261511.440,000,038,17-8,14 -99,6% --0,381,400,0399 16-10
16-10-26571.460,000,5015,67-15,17 -96,8% --2,173,840,20172 16-10
16-10-261961.480,009,0527,21-18,16 -66,7% 5,00--11,001,25278 16-10
16-10-263811.500,0027,8441,73-13,89 -33,3% ----29,308,55152 16-10
16-10-261311.520,0048,0059,64-11,64 -19,5% ----48,0024,7062 16-10
16-10-261781.540,0067,0077,09-10,09 -13,1% ----70,0046,2556 16-10
16-10-261581.560,0089,0096,64-13,84 -14,3% 64,50--89,0064,2037 16-10
16-10-26811.580,0091,98116,15-24,17 -20,8% ----99,7987,5028 16-10
16-10-261871.600,00125,80135,96-13,16 -9,7% ----128,00103,9760 16-10
16-10-26891.620,00120,85155,86-35,01 -22,5% ----120,85120,851 16-10
16-10-26351.640,00166,93175,82-13,02 -7,4% ----168,98156,859 16-10
16-10-26121.660,00173,00195,80-22,80 -11,6% ----174,10173,004 16-10
16-10-2691.680,00196,20215,80-19,60 -9,1% ----198,50192,503 16-10
16-10-2661.700,00246,19235,80-- -- ----269,59246,1910 15-10
16-10-2621.720,00239,54255,80-16,26 -6,4% ----239,54239,541 16-10
16-10-2641.740,00200,00275,80-13,00 -4,7% ----200,00200,002 14-10
16-10-2661.760,00235,00295,80-- -- ----235,00235,001 13-10
16-10-26 1.780,00--315,80-- -- --------0 --
16-10-26 1.800,00279,36335,80-- -- ----279,36272,303 14-10
16-10-26 1.820,00--355,80-- -- --------0 --
16-10-2631.840,00197,00375,80-- -- ----197,00197,001 5-10
16-10-26 1.880,00379,35415,80-- -- ----379,35379,351 19-8
16-10-2621.900,00345,50435,80-- -- ----345,50345,502 13-8
16-10-26 1.920,00--455,80-13,00 -2,9% --------0 --
16-10-26 1.960,00--495,80-- -- --------0 --
16-10-26 2.000,00384,50535,80-- -- ----384,50384,501 7-10
16-10-26 2.100,00479,60635,80-- -- ----479,60479,601 7-10
16-10-26 2.200,00--735,80-- -- --------0 --
16-10-26 2.300,00--835,80-- -- --------0 --
16-10-26 2.400,00--935,80-- -- --------0 --
16-10-26 2.500,00--1.035,80-13,00 -1,3% --------0 --
20-11-26 880,000,200,29-- -- ----0,200,201 14-10
20-11-26 920,000,180,34-- -- ----0,180,181 16-10
20-11-26 960,000,450,41-- -- ----0,450,451 19-10
20-11-26 1.000,000,630,53-- -- ----0,630,631 19-10
20-11-26 1.040,001,000,71+0,29 +40,8% --2,001,001,003 20-10
20-11-26 1.080,001,151,00-- -- --9,101,151,151 16-10
20-11-26 1.100,001,911,21+0,70 +57,9% ----1,911,903 20-10
20-11-26 1.120,002,151,63+0,52 +31,9% ----2,272,1522 20-10
20-11-26 1.160,003,222,01+1,21 +60,2% ----3,222,303 20-10
20-11-26 1.200,005,102,68+2,42 +90,3% --540,005,104,2522 20-10
20-11-26 1.240,006,995,32+1,67 +31,4% ----8,806,9922 20-10
20-11-26 1.280,0012,007,17+4,83 +67,4% ----13,2211,2020 20-10
20-11-26 1.300,00------ -- --------0 --
20-11-26 1.320,0017,5011,61+5,89 +50,7% ----21,4017,5024 20-10
20-11-261511.340,0022,8014,69+8,97 +61,1% ----27,5022,4050 20-10
20-11-26 1.360,0028,8018,55+10,25 +55,3% ----32,9526,4511 20-10
20-11-26 1.380,0032,6023,00+9,60 +41,7% ----40,0032,607 20-10
20-11-26 1.400,0042,0028,32+13,68 +48,3% --55,0047,0038,0533 20-10
20-11-26 1.420,0050,5034,40+16,10 +46,8% ----50,5049,2521 20-10
20-11-26 1.440,0059,5041,48+18,02 +43,4% 52,9071,0067,6057,8036 20-10
20-11-26 1.460,0068,4049,36+19,04 +38,6% ----75,0064,2013 20-10
20-11-26 1.480,0080,0058,25+21,75 +37,3% 40,00--82,9075,0038 20-10
20-11-26 1.500,0095,1068,10+27,00 +39,6% ----95,1085,007 20-10
20-11-26 1.520,00113,2878,80+34,48 +43,8% ----113,30112,105 20-10
20-11-26 1.540,00124,9490,60+34,34 +37,9% ----124,94124,941 20-10
20-11-261901.560,00137,37103,23+29,52 +28,6% ----137,37137,371 20-10
20-11-26 1.580,00149,28116,69+32,59 +27,9% ----152,97146,204 20-10
20-11-26 1.600,00176,00131,07+44,93 +34,3% ----176,00155,207 20-10
20-11-26 1.620,00145,72146,47-- -- ----145,74145,722 19-10
20-11-26 1.640,00208,97162,46-- -- ----208,97206,009 15-10
20-11-26111.660,00228,90178,90+36,22 +20,2% ----228,90228,902 20-10
20-11-26 1.680,00161,25196,10-- -- ----188,10161,253 14-10
20-11-26 1.700,00248,00213,59+34,41 +16,1% ----261,00246,006 20-10
20-11-26 1.720,00296,25231,73-- -- ----296,25296,251 15-10
20-11-26 1.740,00299,00250,01+48,99 +19,6% ----299,00299,002 20-10
20-11-26 1.760,00260,60268,85-- -- ----260,60260,601 13-10
20-11-26 1.780,00--287,75-- -- --------0 --
20-11-26 1.800,00311,75307,02-- -- ----311,95311,7513 19-10
20-11-26 1.840,00--345,91-- -- --------0 --
20-11-26 1.880,00285,00385,27-- -- ----285,00285,001 2-10
20-11-26 1.900,00451,50405,09+46,41 +11,5% ----451,50451,501 20-10
20-11-26 1.920,00470,00424,94+45,06 +10,6% ----470,00470,001 20-10
20-11-26 1.960,00--464,76-- -- --------0 --
20-11-26 2.000,00--504,65-- -- --------0 --
20-11-26 2.100,00--604,54-- -- --------0 --
20-11-26 2.200,00--704,48-- -- --------0 --
20-11-26 2.300,00--804,43-- -- --------0 --
20-11-26 2.400,00--904,38-- -- --------0 --
20-11-26 2.500,00--1.004,33-- -- --------0 --
18-12-26 280,000,080,02-- -- --0,090,080,082 15-10
18-12-26 300,000,250,01-- -- --0,300,250,254 9-7
18-12-26 350,000,200,02-- -- --0,360,200,202 17-9
18-12-26 400,000,100,06-- -- --0,470,100,102 14-10
18-12-26 440,001,550,11-- -- ----1,551,551 3-6
18-12-26 450,000,150,12-- -- 0,01--0,150,154 5-10
18-12-26 460,000,950,13-- -- ----0,950,951 15-7
18-12-26 480,000,500,15-- -- ----0,500,502 11-8
18-12-26 500,000,090,19-- -- ----0,090,091 14-10
18-12-26 520,000,650,22-- -- --------0 11-8
18-12-26 550,000,100,26-- -- ----0,100,101 19-10
18-12-26 560,000,330,27-- -- --------0 17-9
18-12-26 600,000,300,300,00 0,0% 0,1614,000,300,301 20-10
18-12-26 640,000,390,34-- -- ----0,390,391 18-9
18-12-26 680,000,500,38-- -- ----0,500,503 29-9
18-12-26 700,000,350,40-0,05 -12,5% ----0,350,352 20-10
18-12-26 720,000,300,42-- -- ----0,300,301 12-10
18-12-26 760,000,630,46-- -- ----0,680,632 29-9
18-12-261.711800,000,500,51+0,16 +31,4% 0,10--0,500,501 16-10
18-12-26 840,000,510,61-- -- ----0,510,454 14-10
18-12-26 880,001,230,77-- -- ----1,231,231 15-10
18-12-26 900,000,900,86-- -- ----1,000,908 16-10
18-12-26 920,001,250,96-- -- ----1,251,251 19-10
18-12-26 960,001,851,30+0,55 +42,3% 1,15--1,851,855 20-10
18-12-26 1.000,001,761,50-- -- ----1,761,761 19-10
18-12-262211.040,003,552,00+0,87 +43,5% ----3,553,551 15-10
18-12-26 1.080,003,452,72-- -- ----3,452,907 19-10
18-12-26 1.100,004,803,24+1,56 +48,1% ----4,804,705 20-10
18-12-26 1.120,004,653,87-- -- ----4,654,116 19-10
18-12-26 1.140,007,504,64+2,86 +61,6% ----7,507,501 20-10
18-12-26 1.160,009,005,66+3,34 +59,0% ----9,009,001 20-10
18-12-26 1.180,007,756,84-- -- ----7,757,752 19-10
18-12-261.0331.200,0012,258,29+4,16 +50,2% ----13,4510,956 20-10
18-12-26 1.220,0016,0510,06+5,99 +59,5% ----16,0516,053 20-10
18-12-26 1.240,0017,7512,18+5,57 +45,7% ----17,7516,1519 20-10
18-12-26 1.260,0020,0014,72+5,28 +35,9% ----20,0020,005 20-10
18-12-26 1.280,0024,1517,67+6,48 +36,7% --25,2028,0024,1513 20-10
18-12-26 1.300,0028,3521,11+7,24 +34,3% ----30,8528,00171 20-10
18-12-26 1.320,0035,9525,10+10,85 +43,2% ----37,2035,7050 20-10
18-12-26 1.350,0043,1332,13+11,00 +34,2% ----46,7043,1367 20-10
18-12-26 1.360,00------ -- --------0 --
18-12-26 1.380,0055,6540,62+15,03 +37,0% ----58,4055,6553 20-10
18-12-26 1.400,0066,9047,30+19,60 +41,4% 34,60--66,9055,4521 20-10
18-12-26 1.420,0053,3654,28-0,92 -1,7% ----54,9053,361 20-10
18-12-26 1.440,0084,8562,04+22,81 +36,8% ----84,8584,851 20-10
18-12-26 1.450,0092,2066,24+25,96 +39,2% 10,00--92,2083,8510 20-10
18-12-26 1.460,0095,8570,67+25,18 +35,6% ----95,8595,851 20-10
18-12-26 1.480,00103,4579,90+23,55 +29,5% ----105,1599,3514 20-10
18-12-26 1.500,00112,0089,84+22,16 +24,7% ----112,00109,504 20-10
18-12-26 1.520,00117,95100,60+17,35 +17,2% ----117,95117,951 20-10
18-12-26 1.540,00114,80111,95-- -- ----114,80110,502 19-10
18-12-26 1.550,00149,53117,91+31,62 +26,8% ----149,60145,0014 20-10
18-12-26 1.560,00152,84124,14+28,70 +23,1% ----152,84152,841 20-10
18-12-26 1.580,00163,70136,87+26,83 +19,6% ----163,70163,701 20-10
18-12-26 1.600,00150,81150,31-- -- ----150,81150,811 19-10
18-12-26 1.650,00196,10186,75-- -- ----196,10196,101 16-10
18-12-26 1.680,00213,75209,96-- -- ----213,75213,751 19-10
18-12-26 1.700,00283,15226,14-- -- ----283,15283,151 15-10
18-12-26 1.720,00--242,69-- -- --------0 --
18-12-26 1.750,00239,30268,69-- -- ----239,30239,301 14-10
18-12-26 1.800,00204,00313,41-- -- ----204,70202,157 6-10
18-12-26 1.850,00420,17359,80-- -- ----420,17420,171 1-9
18-12-26 1.880,00307,30388,31-- -- ----307,30307,3013 12-10
18-12-26 1.900,00454,70407,43+47,27 +11,6% ----454,70454,701 20-10
18-12-26 1.920,00343,35426,87-- -- ----343,35343,351 12-10
18-12-26 1.950,00504,78456,10+48,68 +10,7% ----504,78494,7811 20-10
18-12-26422.000,00505,25505,31+40,36 +8,0% ----505,25505,251 19-10
18-12-26 2.050,00437,75554,85-- -- ----437,75437,751 9-10
18-12-26 2.100,00602,88604,62-- -- ----603,91602,882 19-10
18-12-26 2.200,00560,30704,44-- -- --------2 15-10
18-12-26 2.300,00815,18804,37-- -- ----815,18813,602 21-9
18-12-26 2.400,001.022,01904,31-- -- --------0 14-9
18-12-26 2.500,001.041,771.004,26+37,51 +3,7% ----1.042,011.041,772 20-10
18-12-26 2.600,001.076,751.104,20-- -- ----1.076,751.076,751 17-7
18-12-26 2.800,001.256,001.304,10-- -- ----1.256,001.256,001 24-6
18-12-26 3.000,00--1.504,00-- -- --------0 --
15-01-27 880,00------ -- ---------- --
15-01-27 920,001,851,83+0,02 +1,1% ----1,851,855 20-10
15-01-27 960,00--2,24-- -- --------0 --
15-01-27 1.000,00--2,97-- -- --------0 --
15-01-27 1.040,00--3,77-- -- --------0 --
15-01-27 1.080,00--5,31-- -- --------0 --
15-01-27 1.100,00--6,10-- -- --------0 --
15-01-27 1.200,0020,2014,33+5,87 +41,0% ----20,2020,201 20-10
15-01-27 1.240,0026,3019,60+6,70 +34,2% ----26,3026,301 20-10
15-01-27 1.280,00--26,54-- -- --------0 --
15-01-27 1.320,0047,9036,02+11,88 +33,0% ----47,9047,901 20-10
15-01-27 1.360,0049,8046,99-- -- ----50,0549,754 19-10
15-01-27 1.400,0074,9560,23+14,72 +24,4% ----74,9574,952 20-10
15-01-27 1.440,0093,3076,21+17,09 +22,4% ----93,3093,302 20-10
15-01-27 1.480,00111,9594,86+17,09 +18,0% ----112,70111,955 20-10
15-01-27 1.520,00121,64115,49-- -- ----121,64116,222 19-10
15-01-27 1.560,00166,34138,75+27,59 +19,9% ----166,34166,341 20-10
15-01-27 1.600,00165,01165,03-- -- ----165,01165,011 19-10
15-01-27 1.640,00--192,84-- -- --------0 --
15-01-27 1.680,00--223,04-- -- --------0 --
15-01-27 1.720,00--254,87-- -- --------0 --
15-01-27 1.800,00--322,80-- -- --------0 --
15-01-27 1.900,00--413,66-- -- --------0 --
15-01-27 2.000,00--508,76-- -- --------0 --
15-01-2712.100,00609,90606,33+39,38 +6,5% ----609,90609,901 19-10
15-01-27 2.200,00706,51705,19-- -- ----706,51706,511 19-10
15-01-27 2.300,00817,14804,66-- -- ----817,14817,141 19-10
15-01-27 2.400,00--904,44-- -- --------0 --
19-03-27 200,000,200,21-- -- ----0,200,201 13-8
19-03-279460,000,750,26-0,21 -80,8% ----0,750,751 17-8
19-03-27 480,003,610,28-- -- ----3,613,611 8-6
19-03-27 500,002,810,30-- -- ----2,812,811 30-7
19-03-27 520,006,310,31-- -- ----6,316,315 22-5
19-03-27 560,001,840,38-- -- ----1,841,842 17-8
19-03-27 600,000,900,72-- -- ----0,900,901 15-10
19-03-27 640,000,790,92-- -- ----0,790,791 14-10
19-03-27 680,0011,201,18-- -- --------0 17-7
19-03-27 720,0017,041,45-- -- ----17,0417,041 28-7
19-03-27 760,001,721,87-- -- ----1,821,723 19-10
19-03-27 800,002,552,37-- -- ----2,552,551 12-10
19-03-27 840,002,432,96-- -- ----2,432,432 6-10
19-03-27 880,004,003,86-- -- ----4,004,002 16-10
19-03-27 920,006,884,91-- -- ----6,886,752 15-10
19-03-27 960,007,356,43+0,92 +14,3% ----7,357,353 20-10
19-03-27 1.000,009,058,35-- -- ----9,058,617 19-10
19-03-27751.040,0013,9011,27+2,70 +24,0% ----13,9013,901 20-10
19-03-27 1.080,0015,6514,75-- -- ----15,6515,651 14-10
19-03-27 1.100,0017,8517,05-- -- ----17,8517,851 19-10
19-03-27 1.150,0030,1023,72+6,38 +26,9% ----30,1030,101 20-10
19-03-27 1.200,0041,2532,74+8,51 +26,0% ----41,2541,251 20-10
19-03-27 1.250,0048,0044,17-- -- ----48,0048,001 16-10
19-03-27 1.300,0073,0057,79+15,21 +26,3% ----73,0072,852 20-10
19-03-27 1.350,0087,8574,34+13,51 +18,2% 60,00--93,7087,853 20-10
19-03-27 1.400,00109,4594,29+15,16 +16,1% ----109,45109,4511 20-10
19-03-271101.450,00133,86116,37+18,79 +16,1% ----138,50133,862 20-10
19-03-272671.500,00161,30142,24+20,62 +14,5% ----165,90160,8012 20-10
19-03-27 1.550,00195,75170,11+25,64 +15,1% ----195,75195,252 20-10
19-03-27 1.600,00251,00200,54-- -- ----251,00251,001 15-10
19-03-27 1.650,00237,04234,50-- -- ----237,65235,895 19-10
19-03-272461.700,00318,05269,90+29,21 +10,8% ----323,90318,052 15-10
19-03-27 1.750,00244,90307,76-- -- ----244,90236,2574 8-10
19-03-27 1.800,00282,50346,95-- -- ----282,50282,501 7-10
19-03-27 1.850,00298,00388,34-- -- ----298,00298,001 6-10
19-03-27 1.900,00344,95430,86-- -- ----345,38324,5718 6-10
19-03-27 1.950,00507,25475,08-- -- ----507,25507,253 28-8
19-03-27 2.000,00480,55519,93-- -- ----480,55480,5510 14-10
19-03-27 2.050,00668,50566,33-- -- --------0 14-9
19-03-27 2.100,00686,00613,54-- -- ----686,00686,003 18-9
19-03-2782.200,00788,00709,46+38,82 +5,5% ----788,00788,001 17-9
19-03-27 2.300,00854,00807,62-- -- ----854,00854,001 15-10
19-03-27 2.400,00774,10906,51-- -- ----774,10774,102 5-10
19-03-27 2.600,001.104,001.104,08-- -- ----1.104,001.104,001 19-10
19-03-2712.800,001.410,311.304,00+40,89 +3,1% ----1.410,311.403,755 14-9
19-03-27 3.000,001.625,501.504,00-- -- ----1.625,501.625,502 14-9
18-06-27 300,000,770,08-- -- ----0,770,771 11-8
18-06-27 400,004,050,32-- -- --------0 15-6
18-06-27 450,001,500,51-- -- ----1,501,501 28-8
18-06-27 480,0010,400,64-- -- --------0 27-4
18-06-27 500,000,960,72-- -- --0,800,960,961 9-10
18-06-27 520,001,100,81-- -- --------0 28-9
18-06-27 560,0010,471,11-- -- ----10,4710,471 9-6
18-06-27 600,001,901,52-- -- ----1,901,902 9-10
18-06-27 640,003,802,01-- -- ----3,803,805 4-9
18-06-27 680,003,102,67-- -- ----3,103,002 15-10
18-06-27 700,003,203,18-- -- ----3,203,201 9-10
18-06-27 720,006,253,45-- -- ----6,256,251 18-9
18-06-27 760,005,504,66-- -- ----5,505,252 15-10
18-06-27 800,007,105,93-- -- ----7,107,103 15-10
18-06-27 840,007,607,54-- -- ----7,607,604 2-10
18-06-27 880,0021,309,61-- -- --------1 15-10
18-06-27 900,0011,0510,89-- -- --------1 19-10
18-06-27 920,0012,0012,36-- -- ----12,1011,7017 7-10
18-06-27131960,0020,8015,90+3,16 +19,9% ----20,8020,802 15-10
18-06-27 1.000,0021,0520,24-- -- ----21,0520,7516 19-10
18-06-27 1.040,0029,7025,75+3,95 +15,3% ----30,1029,658 20-10
18-06-27 1.080,0056,4032,13-- -- --------0 17-9
18-06-275701.100,0041,3035,86+6,06 +16,9% ----41,9541,206 20-10
18-06-27 1.150,0047,0046,27-- -- ----47,7547,006 19-10
18-06-27681.200,0063,1558,94+9,02 +15,3% ----63,1561,755 16-10
18-06-27 1.250,0084,0573,57+10,48 +14,2% ----84,0583,852 20-10
18-06-27 1.300,0090,2290,35-- -- ----90,2290,221 19-10
18-06-27 1.350,00127,70109,41+18,29 +16,7% ----127,70127,701 20-10
18-06-27 1.400,00137,60131,11-- -- ----137,60137,601 16-10
18-06-27 1.450,00174,71154,78-- -- ----174,71174,712 15-10
18-06-27 1.500,00183,65181,08-- -- ----183,65182,502 19-10
18-06-27 1.550,00238,25209,18-- -- ----238,50238,254 15-10
18-06-27 1.600,00271,00239,76-- -- ----271,00271,004 15-10
18-06-27 1.650,00249,85271,92-- -- ----249,85249,851 13-10
18-06-27 1.700,00341,50306,20-- -- ----341,50341,502 15-10
18-06-27 1.750,00345,50342,13-- -- ----345,50345,5010 16-10
18-06-27 1.800,00342,20379,31-- -- ----342,20338,8524 12-10
18-06-27 1.850,00375,00418,17-- -- ----376,35375,0010 12-10
18-06-27 1.900,00368,75458,01-- -- ----368,75368,751 6-10
18-06-27 1.950,00545,00499,32-- -- ----545,00545,001 15-10
18-06-27 2.000,00481,35541,70-- -- ----483,20473,7520 12-10
18-06-27 2.050,00492,10584,82-- -- ----492,10492,101 5-10
18-06-27 2.100,00531,15628,58-- -- ----533,20531,152 5-10
18-06-27 2.200,00681,79720,02-- -- ----681,79681,791 13-10
18-06-27 2.300,00825,00813,13-- -- ----825,00825,001 19-10
18-06-27 2.400,00963,10909,07-- -- ----963,10963,101 15-10
18-06-27 2.600,001.176,001.105,96-- -- ----1.176,001.176,001 15-10
18-06-27 2.800,001.289,501.304,21-- -- ----1.289,501.289,501 22-9
18-06-27 3.000,001.532,251.504,45-- -- ----1.532,251.493,206 7-7
18-06-27 3.200,001.547,831.704,00+40,60 +2,4% ----1.547,831.540,372 6-10
17-09-27 960,0033,5026,23-- -- ----33,5033,505 15-10
17-09-27 1.000,0032,3531,90-- -- ----32,3532,351 19-10
17-09-27 1.040,0045,1539,24+5,91 +15,1% ----45,5545,153 20-10
17-09-27 1.080,0055,3547,42+7,93 +16,7% ----55,3554,904 20-10
17-09-2751.100,0053,4251,85+7,48 +14,4% ----53,4253,421 19-10
17-09-27 1.150,0058,9564,83-- -- ----58,9558,951 8-10
17-09-27 1.200,0088,1679,15+9,01 +11,4% ----88,1688,161 20-10
17-09-27 1.250,00119,3096,27-- -- ----119,30119,301 15-10
17-09-27 1.300,00116,82114,46-- -- ----116,82116,821 19-10
17-09-27 1.350,00148,16135,40+12,76 +9,4% ----148,16148,161 20-10
17-09-27 1.400,00155,00158,02-- -- ----155,00155,001 13-10
17-09-27 1.450,00184,10182,58-- -- ----184,10184,101 13-10
17-09-2731.500,00193,25209,74+18,82 +9,0% ----193,25193,251 12-10
17-09-27 1.550,00--237,74-- -- --------0 --
17-09-27 1.600,00242,35268,46-- -- ----242,35242,252 8-10
17-09-27 1.650,00275,85300,68-- -- ----276,55265,804 12-10
17-09-27 1.700,00299,70333,69-- -- ----299,70299,701 9-10
17-09-27 1.750,00404,00369,10-- -- ----404,30404,004 15-10
17-09-27 1.800,00371,95405,65-- -- ----371,95371,951 30-9
17-09-27 1.850,00452,80442,72-- -- ----452,80452,801 28-9
17-09-27 1.900,00--481,78-- -- --------0 --
17-09-27 1.950,00481,25521,80-- -- ----481,25481,251 1-10
17-09-27 2.000,00517,55562,04-- -- ----517,55517,551 30-9
17-09-27 2.100,00--646,95-- -- --------0 --
17-09-27 2.200,00--734,37-- -- --------0 --
17-09-27 2.300,00--823,64-- -- --------0 --
17-12-27 300,000,420,20-- -- ----0,420,421 8-10
17-12-27 400,000,750,65+0,10 +15,4% 0,60--0,750,753 20-10
17-12-27 450,001,301,07-- -- ----1,301,301 19-10
17-12-272480,002,601,42+0,27 +19,0% --------0 23-9
17-12-27 500,002,911,66-- -- ----2,912,919 15-10
17-12-27 520,0016,002,02-- -- ----16,0016,001 16-7
17-12-27 550,004,802,65-- -- ----5,204,8010 17-9
17-12-27 600,004,003,94-- -- --6,904,004,001 19-10
17-12-27 650,006,206,55-- -- ----6,206,201 16-10
17-12-27 680,0012,157,92+0,49 +6,2% --------0 22-9
17-12-27 700,008,038,99-- -- ----8,038,031 14-10
17-12-27 720,0011,5510,19-- -- ----11,5511,551 15-10
17-12-27 760,0013,4012,76-- -- ----13,4013,406 13-10
17-12-27 800,0019,0516,13-- -- ----19,0519,051 15-10
17-12-27 840,0019,9519,97-- -- ----20,1519,952 19-10
17-12-27 880,0027,6024,76+2,84 +11,5% ----27,6027,307 20-10
17-12-27250900,0028,4027,48+3,09 +11,2% --------1 19-10
17-12-27 920,0028,6530,44-- -- --------1 15-10
17-12-27 960,0040,0036,66+3,34 +9,1% ----40,0040,003 20-10
17-12-27 1.000,0050,0044,40-- -- ----53,7450,0012 15-10
17-12-27 1.040,0062,3352,75-- -- ----63,8462,3312 15-10
17-12-27 1.080,0063,7062,39-- -- ----63,7063,702 16-10
17-12-27 1.100,0070,0067,76-- -- ----70,0070,001 19-10
17-12-27 1.150,0087,5081,98-- -- ----87,5087,501 13-10
17-12-27 1.200,00110,0098,48-- -- ----119,30110,0014 15-10
17-12-27 1.220,00104,40105,62-- -- --------0 29-9
17-12-27 1.240,00117,80113,04-- -- ----117,80117,801 16-10
17-12-27 1.250,00120,00116,85-- -- ----120,00120,001 16-10
17-12-27 1.260,00115,15120,70-- -- --------0 30-9
17-12-27201.280,00112,25127,96+12,44 +9,7% ----112,25112,251 5-10
17-12-27 1.300,00160,00136,35-- -- ----160,00160,001 15-10
17-12-27 1.320,00139,25144,93-- -- --------0 30-9
17-12-27 1.340,00168,35153,80+14,55 +9,5% ----168,35168,351 20-10
17-12-27 1.350,00176,85158,38+18,47 +11,7% ----176,85176,851 20-10
17-12-27 1.360,00178,10162,99+15,11 +9,3% ----178,10178,101 20-10
17-12-27 1.380,00188,35172,47+15,88 +9,2% ----188,35188,351 20-10
17-12-27 1.400,00187,35181,42-- -- ----187,35187,351 16-10
17-12-27 1.420,00192,15191,37-- -- ----192,60192,152 19-10
17-12-27 1.440,00223,00201,67+21,33 +10,6% ----223,00223,001 20-10
17-12-27 1.460,00205,30212,28-- -- ----205,30205,301 14-10
17-12-27 1.480,00217,15223,16-- -- ----217,15217,151 14-10
17-12-27 1.500,00238,00234,44-- -- ----238,50238,002 19-10
17-12-27 1.550,00291,38262,33-- -- ----291,38291,381 15-10
17-12-27 1.600,00271,00292,95-- -- ----271,00268,253 12-10
17-12-27811.650,00300,00324,98+22,04 +6,8% ----300,00291,303 12-10
17-12-27 1.700,00352,30357,54-- -- ----352,30352,301 13-10
17-12-27 1.750,00391,40391,96-- -- ----391,40391,401 19-10
17-12-27 1.800,00425,00428,27-- -- --------1 14-10
17-12-27 1.850,00505,05464,91-- -- ----505,55505,052 21-9
17-12-27 1.900,00546,15502,20-- -- ----546,15546,151 11-8
17-12-27 1.950,00621,75541,41-- -- --------0 16-9
17-12-27 2.000,00530,00581,63-- -- ----530,00530,001 7-10
17-12-27 2.100,00635,05663,10-- -- ----635,05635,051 13-10
17-12-27 2.200,00757,60748,96-- -- ----760,10754,4014 16-10
17-12-27 2.300,00770,45836,57-- -- ----771,00770,452 12-10
17-12-27 2.400,00925,00927,40-- -- ----925,00925,005 14-10
17-12-27 2.600,001.218,701.114,71-- -- ----1.218,701.218,701 14-9
17-12-27 2.800,001.222,801.308,68-- -- ----1.222,801.222,801 12-10
17-12-27 3.000,001.576,391.506,22-- -- ----1.576,491.576,392 18-9
17-12-2713.200,001.545,241.704,00+40,69 +2,4% ----1.545,241.545,241 6-10
16-06-28 800,0027,9526,95-- -- ----27,9527,902 19-10
16-06-2838900,0044,4044,38+4,50 +10,1% ----45,0044,4010 19-10
16-06-28 1.000,0073,0066,88+6,12 +9,2% ----73,0072,552 20-10
16-06-28 1.040,0080,3577,77-- -- ----80,5577,1510 19-10
16-06-28 1.080,0084,7589,63-- -- ----84,7584,554 12-10
16-06-28 1.100,0099,0095,62-- -- ----99,0598,953 16-10
16-06-28 1.150,00112,30112,18-- -- ----112,30112,301 19-10
16-06-28161.200,00126,35130,59+9,94 +7,6% ----126,35126,352 14-10
16-06-28101.250,00166,95150,09+11,66 +7,8% ----167,85166,903 15-10
16-06-28 1.300,00163,15172,00-- -- ----163,15163,151 12-10
16-06-28 1.350,00195,25195,19-- -- ----195,25195,251 19-10
16-06-28 1.400,00234,55219,41+15,14 +6,9% ----234,55234,551 20-10
16-06-28111.450,00274,35245,29+16,50 +6,7% ----274,35267,952 15-10
16-06-28 1.500,00299,05273,02-- -- ----299,05299,051 15-10
16-06-28 1.550,00292,10302,14-- -- ----292,10292,101 13-10
16-06-28 1.600,00321,05331,78-- -- ----321,05321,051 13-10
16-06-28 1.650,00351,95363,58-- -- ----351,95351,951 13-10
16-06-28 1.700,00383,20396,26-- -- ----383,20383,201 13-10
16-06-28 1.750,00415,00430,07-- -- ----415,00405,5011 14-10
16-06-28 1.800,00455,20464,72-- -- ----455,20455,201 13-10
16-06-28 1.850,00545,80500,82-- -- ----545,80545,801 10-9
16-06-28 1.900,00586,35537,92-- -- ----586,35585,505 21-8
16-06-28 1.950,00612,85575,67-- -- ----613,20612,852 19-8
16-06-28 2.000,00646,05613,60-- -- ----646,05643,0016 18-8
16-06-28 2.100,00641,90693,62-- -- ----641,90641,901 30-9
16-06-28 2.200,00737,70776,54-- -- ----737,70737,701 12-10
16-06-28 2.300,00994,00860,62-- -- --------0 30-7
16-06-28 2.400,00886,90948,10-- -- ----886,90886,901 30-9
16-06-28 2.600,001.088,751.128,40-- -- ----1.088,751.088,751 14-10
15-12-28 300,001,330,83-- -- 1,014,001,331,331 13-10
15-12-28 400,004,982,99-- -- 2,006,004,984,981 7-10
15-12-28 450,003,514,81-- -- 2,758,253,513,511 13-10
15-12-28 480,0027,506,18-- -- 3,509,75----0 30-7
15-12-28 500,007,207,10-- -- 4,0011,50----1 15-10
15-12-28 520,0026,958,39-- -- 5,7512,0026,9526,951 7-8
15-12-28 550,0011,0010,68-- -- 8,0015,2511,0011,001 19-10
15-12-28 600,0016,0214,46-- -- 12,00--16,0216,021 30-9
15-12-28 640,0018,0518,18-- -- 15,75--18,0518,055 12-10
15-12-28 680,0023,0022,68-- -- 20,25--23,0023,001 2-10
15-12-28 700,0029,0025,20-- -- 23,00--29,0028,003 15-10
15-12-28 720,0027,6527,97-- -- 20,00--27,6527,651 12-10
15-12-28 760,0034,5534,09-- -- 32,00--34,5534,551 14-10
15-12-28 800,0038,6040,83-- -- 39,00--39,1038,602 14-10
15-12-28 840,0055,0048,02-- -- ----55,0055,001 15-10
15-12-28 880,0066,0056,57-- -- ----66,0066,001 15-10
15-12-28 900,0060,7761,23-- -- ----60,7759,683 14-10
15-12-28 920,0074,3566,05-- -- ----74,3574,352 22-9
15-12-28 960,0098,5576,41-- -- --------0 16-9
15-12-28 1.000,0090,5087,84-- -- ----90,7090,358 19-10
15-12-28 1.040,00129,70100,25-- -- --------0 8-9
15-12-28 1.080,00112,82112,98-- -- ----112,82112,822 14-10
15-12-28 1.100,00119,22120,10-- -- ----119,22119,222 14-10
15-12-28 1.150,00140,60137,87-- -- ----140,65140,603 16-10
15-12-28 1.200,00157,00157,96-- -- ----162,80157,002 13-10
15-12-28 1.250,00181,40178,67-- -- ----184,80181,402 16-10
15-12-28 1.300,00221,50201,54-- -- ----223,40214,404 15-10
15-12-28 1.350,00245,00225,67-- -- ----245,00245,005 15-10
15-12-28 1.400,00277,00250,48-- -- ----281,00272,5511 15-10
15-12-28 1.450,00264,20277,65-- -- ----264,20264,201 14-10
15-12-28 1.500,00311,99305,32-- -- ----313,83311,993 16-10
15-12-28 1.550,00341,39334,35-- -- ----341,39341,391 16-10
15-12-28 1.600,00353,25364,11-- -- ----353,25353,252 12-10
15-12-28 1.650,00431,90395,46-- -- ----431,90431,901 15-10
15-12-28 1.700,00432,25427,90-- -- ----432,25432,251 16-10
15-12-28 1.750,00447,50461,50-- -- ----448,85447,5019 13-10
15-12-28 1.800,00495,00496,13-- -- ----495,00475,802 14-10
15-12-28 1.850,00516,70530,88-- -- ----516,70510,183 14-10
15-12-28 1.900,00543,05567,16-- -- ----544,35543,052 14-10
15-12-28 1.950,00585,60604,45-- -- ----586,00585,6030 13-10
15-12-28 2.000,00616,50642,35-- -- ----616,50616,501 14-10
15-12-28 2.100,00770,55719,44-- -- ----770,55770,551 15-10
15-12-28142.200,00835,56800,21+29,16 +3,6% ----835,95835,394 15-10
15-12-28 2.300,00956,45883,34-- -- ----956,45956,451 7-8
15-12-28 2.400,00882,83968,16-- -- ----882,83876,273 6-10
15-12-28 2.600,001.233,751.144,71-- -- ----1.233,751.233,751 15-9
15-12-28 2.800,001.339,751.327,48-- -- ----1.339,751.339,751 19-10
15-12-28 3.200,001.692,201.708,54-- -- ----1.692,201.692,201 14-10
21-12-29 300,003,201,93+1,27 +65,8% 2,758,003,203,201 20-10
21-12-29 400,007,506,11-- -- 3,5012,257,507,503 13-10
21-12-29 450,0015,009,42-- -- 7,0015,50----0 18-9
21-12-29154500,0016,0613,54+1,42 +10,5% 11,2520,0016,0615,692 13-10
21-12-29 550,0048,7819,22-- -- 16,7525,25----0 16-6
21-12-29 600,0027,7025,33-- -- 23,5031,7527,7027,701 16-10
21-12-29 700,0040,8042,23-1,43 -3,4% 40,00--40,8040,801 20-10
21-12-29 800,0070,9864,93-- -- --------0 23-9
21-12-29 900,0094,6091,45-- -- ----94,6094,601 13-10
21-12-29 1.000,00137,00123,60-- -- ----137,00137,001 15-10
21-12-29 1.100,00176,55160,96-- -- ----176,55176,551 15-10
21-12-29 1.200,00185,92202,49-- -- ----185,92185,921 6-10
21-12-294341.400,00273,97299,85+14,27 +4,8% ----273,97273,971 6-10
21-12-29 1.600,00431,85414,78+17,07 +4,1% ----431,85431,851 20-10
21-12-29 1.800,00640,50544,53-- -- --------0 10-8
21-12-29162.000,00740,00686,18+23,28 +3,4% --------0 18-9
21-12-29 2.200,00892,20839,78-- -- ----892,20892,201 21-8
21-12-29 2.400,00957,551.001,06-- -- ----957,55957,551 1-10
21-12-29 2.800,001.325,001.349,36-- -- ----1.325,001.323,305 13-10
21-12-29 3.200,001.643,701.721,17-- -- ----1.643,701.643,701 1-10
20-12-30 500,0022,0024,62-- -- 20,0529,95----1 19-10
20-12-30 600,0042,5040,50-- -- 35,5046,2542,5042,501 7-10
20-12-30 700,0079,9661,74-- -- 56,50--82,2579,962 14-9
20-12-30 800,0087,1586,49-- -- ----87,1587,153 15-10
20-12-30 900,00113,54117,87-- -- ----113,54113,542 14-10
20-12-30 1.000,00161,30153,38+7,92 +5,2% ----161,30160,805 20-10
20-12-30 1.100,00187,00193,73-- -- ----187,00187,001 7-10
20-12-30 1.200,00228,95237,92-- -- ----228,95228,952 7-10
20-12-30 1.400,00345,00338,28-- -- ----345,00345,002 19-10
20-12-30 1.600,00437,90453,92-- -- --------1 16-10
20-12-30 1.800,00555,00581,83-- -- ----555,00555,001 9-10
20-12-30 2.000,00685,00722,00-- -- --------2 9-10
20-12-30 2.200,00803,25871,57-- -- --------1 15-10
20-12-30 2.400,001.035,651.031,17-- -- ----1.035,651.035,651 16-10
20-12-30 2.800,001.347,351.371,33-- -- ----1.347,351.347,351 13-10
20-12-30 3.200,001.713,001.732,46-- -- ----1.713,001.713,001 17-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?