Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.223,801.249,80-26,00 -2,1% 1.240,001.205,60545.90717:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-4-2026)
Totaal volume 3.008 (1.862 Calls, 1.146 Puts)
Totaal open interest bij opening 8.484 (3.040 Calls, 5.444 Puts)
Call / Put ratio 1,62
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 720,000,430,25-- -- ----0,430,435 16-4
15-05-26 760,000,480,55-- -- ----0,480,481 20-4
15-05-26 800,000,520,57-0,05 -8,8% ----0,520,443 22-4
15-05-26 840,000,570,85-0,28 -32,9% ----0,570,571 22-4
15-05-2633880,000,800,86+0,03 +3,5% ----0,800,802 22-4
15-05-26 920,001,181,55-0,37 -23,9% ----1,221,088 22-4
15-05-26 940,001,401,83-0,43 -23,5% ----1,501,405 22-4
15-05-2651960,001,792,07-0,38 -18,4% ----1,791,689 22-4
15-05-26 980,002,102,70-0,60 -22,2% ----2,102,101 22-4
15-05-261561.000,002,673,35-0,74 -22,1% ----2,702,3528 22-4
15-05-26 1.020,003,504,24-0,74 -17,5% ----3,503,202 22-4
15-05-26 1.030,003,944,85-0,91 -18,8% ----3,943,558 22-4
15-05-26 1.040,004,155,41-1,26 -23,3% ----4,154,151 22-4
15-05-26 1.050,005,006,16-1,16 -18,8% ----5,003,9023 22-4
15-05-26 1.060,005,157,09-1,94 -27,4% ----5,705,1517 22-4
15-05-26 1.070,006,558,11-1,56 -19,2% ----6,556,551 22-4
15-05-26 1.080,008,109,25-1,15 -12,4% ----8,107,058 22-4
15-05-26 1.090,008,8010,58-1,78 -16,8% ----8,807,7513 22-4
15-05-26 1.100,0010,6011,93-1,33 -11,1% --23,9010,608,6029 22-4
15-05-26 1.120,0013,3315,62-2,29 -14,7% ----13,9511,2559 22-4
15-05-26 1.140,0016,9520,00-3,05 -15,3% ----17,4016,4592 22-4
15-05-26 1.160,0021,8325,21-3,38 -13,4% ----21,8319,1036 22-4
15-05-26 1.180,0027,5531,46-3,91 -12,4% ----28,1024,4060 22-4
15-05-261751.200,0034,4538,85-5,90 -15,2% --60,0034,5030,4038 22-4
15-05-26 1.220,0039,2047,29-8,09 -17,1% ----39,2037,504 22-4
15-05-26 1.240,0050,3557,05-6,70 -11,7% ----53,8046,5018 22-4
15-05-26 1.260,0061,0068,13-7,13 -10,5% ----59,1555,256 22-4
15-05-26841.280,0069,4580,17-8,98 -11,2% ----69,4569,451 22-4
15-05-26 1.300,0084,8093,61-8,81 -9,4% ----86,7078,609 22-4
15-05-26 1.320,0094,00107,91-13,91 -12,9% ----94,0092,102 22-4
15-05-26 1.340,00113,45122,92-9,47 -7,7% ----117,15112,905 22-4
15-05-26 1.360,00148,15139,22-- -- ----150,75145,255 20-4
15-05-26 1.380,00--155,92-- -- --------0 --
15-05-26 1.400,00145,53172,88-- -- ----145,53138,002 14-4
15-05-26 1.420,00--191,49-- -- --------0 --
15-05-26 1.440,00181,00209,73-- -- ----181,00181,001 14-4
15-05-26 1.480,00--247,72-- -- --------0 --
15-05-26 1.520,00--286,10-- -- --------0 --
15-05-26 1.560,00313,35325,43-- -- ----313,35313,352 15-4
15-05-26 1.600,00352,60365,17-- -- ----352,60352,602 15-4
15-05-26 1.640,00389,80405,07-15,27 -3,8% ----389,80389,203 22-4
15-05-26 1.700,00451,80465,03-- -- ----451,80451,802 15-4
15-05-26 1.800,00--565,02-- -- --------0 --
15-05-26 1.900,00--665,00-- -- --------0 --
15-05-26 2.000,00--764,99-- -- --------0 --
15-05-26 2.100,00--864,97-- -- --------0 --
15-05-26 2.200,00984,65964,96-- -- ----984,65984,652 9-4
19-06-26 300,000,080,08-- -- ----0,080,083 21-4
19-06-26 350,000,200,16-- -- ----0,200,201 7-4
19-06-26 400,000,140,25-- -- --0,340,150,143 21-4
19-06-26 420,001,350,28-- -- ----1,351,351 4-3
19-06-26103440,000,150,34+0,02 +5,9% ----0,150,151 22-4
19-06-26 450,000,270,37-- -- --0,370,270,272 14-4
19-06-26 460,000,920,39-- -- ----1,050,9241 7-4
19-06-26 480,000,500,44-- -- ----0,500,501 10-4
19-06-26 500,000,500,48-- -- --5,000,500,501 21-4
19-06-26 520,000,470,52-0,05 -9,6% ----0,470,471 22-4
19-06-26229550,000,500,59-0,09 -15,3% ----0,500,506 22-4
19-06-26 560,000,750,62-- -- ----0,750,752 14-4
19-06-26 600,000,530,76-- -- ----0,530,532 21-4
19-06-26 650,001,000,93-- -- ----1,001,001 15-4
19-06-26 680,000,961,07-- -- ----0,980,967 21-4
19-06-26 700,001,171,21-- -- ----1,171,172 21-4
19-06-26 720,003,901,37-- -- ----3,903,901 8-4
19-06-26 750,001,951,61-- -- --9,901,951,5017 15-4
19-06-26 760,001,971,69-- -- ----1,971,9740 20-4
19-06-26 800,002,292,26-- -- 2,054,952,292,291 21-4
19-06-26329850,005,003,22-0,21 -6,5% ----5,003,903 16-4
19-06-26 880,003,484,09-0,61 -14,9% 3,25--3,483,481 22-4
19-06-26 900,004,504,85-0,35 -7,2% ----4,504,253 22-4
19-06-26 920,006,125,80-- -- ----6,126,121 21-4
19-06-26 940,006,306,95-- -- ----6,306,301 21-4
19-06-26 950,007,127,68-0,56 -7,3% ----7,126,523 22-4
19-06-26 960,007,228,47-1,25 -14,8% ----7,227,221 22-4
19-06-26 980,009,5010,30-0,80 -7,8% ----9,509,1511 22-4
19-06-26 1.000,0011,2011,99-0,79 -6,6% ----11,3010,5017 22-4
19-06-26 1.020,0013,8014,35-0,55 -3,8% ----13,8012,4526 22-4
19-06-26 1.030,0015,1015,81-- -- ----15,1015,103 21-4
19-06-26281.040,0015,5517,29-1,37 -7,9% ----15,5515,502 22-4
19-06-26 1.050,0017,3018,79-- -- ----17,3017,301 21-4
19-06-26 1.060,0018,5020,37-1,87 -9,2% ----18,5018,501 22-4
19-06-26 1.080,0025,0024,61-- -- ----25,0022,002 21-4
19-06-267421.100,0027,8128,93-1,49 -5,2% ----28,3027,2024 22-4
19-06-263081.120,0031,9034,44-2,17 -6,3% ----31,9031,352 21-4
19-06-26 1.140,0038,2040,34-2,14 -5,3% ----38,2037,304 22-4
19-06-26 1.160,0044,1547,23-3,08 -6,5% ----44,1544,152 22-4
19-06-26 1.180,0051,1554,91-3,76 -6,8% ----51,1551,152 22-4
19-06-26 1.200,0060,8563,25-2,40 -3,8% --85,0060,8557,0061 22-4
19-06-26 1.220,0064,3072,85-8,55 -11,7% ----64,3064,304 22-4
19-06-26 1.240,0073,7582,63-8,88 -10,7% --84,0073,7573,751 22-4
19-06-26 1.260,0094,6694,13-- -- ----94,6682,0031 21-4
19-06-26 1.280,0093,00105,66-- -- ----98,2593,003 21-4
19-06-26 1.300,00105,90118,34-12,44 -10,5% ----105,90105,901 22-4
19-06-26 1.320,00128,90131,89-- -- ----128,90124,103 16-4
19-06-26 1.340,00--145,65-- -- --------0 --
19-06-26 1.350,00158,30152,73-- -- ----158,30158,303 20-4
19-06-26 1.360,00--159,96-- -- --------0 --
19-06-26 1.400,00182,50190,45-- -- ----182,50173,057 21-4
19-06-26 1.450,00221,00231,60-- -- ----221,00221,003 15-4
19-06-26 1.480,00--257,38-- -- --------0 --
19-06-26 1.500,00232,75275,28-- -- ----232,75232,751 14-4
19-06-26 1.520,00--293,29-- -- --------0 --
19-06-26 1.550,00347,90321,06-- -- ----347,90347,901 29-1
19-06-26 1.600,00379,10368,34-- -- ----379,10379,102 20-4
19-06-26 1.650,00--416,57-- -- --------0 --
19-06-26 1.700,00481,52465,61-- -- ----481,52481,522 18-2
19-06-26 1.800,00576,90564,98-- -- ----576,90576,901 20-4
19-06-26 1.900,00812,00664,93-- -- ----812,00812,0010 31-3
19-06-26 2.000,00834,95764,91-- -- ----834,95834,956 23-1
19-06-26 2.100,00--864,89-- -- --------0 --
19-06-26 2.200,001.033,55964,87-- -- ----1.033,551.033,5510 23-1
19-06-26 2.400,001.184,451.164,83-- -- ----1.184,451.184,452 9-4
17-07-26 800,003,904,80-0,90 -18,8% ----4,203,902 22-4
17-07-26 840,00--6,47-- -- --------0 --
17-07-26 880,007,758,72-0,97 -11,1% ----7,757,751 22-4
17-07-26 920,0010,3512,16-1,81 -14,9% 4,49--10,3510,351 22-4
17-07-26 960,00--16,72-- -- --------0 --
17-07-26 1.000,0020,5022,80-2,30 -10,1% ----20,5020,50151 22-4
17-07-26 1.040,0031,3030,68-- -- ----33,3531,153 20-4
17-07-26 1.060,0036,4035,35-- -- ----36,4036,401 20-4
17-07-26 1.080,0041,4040,39-- -- ----41,4041,401 20-4
17-07-26 1.100,0041,0046,39-5,39 -11,6% ----41,0040,752 22-4
17-07-26 1.120,0049,4552,54-3,09 -5,9% ----49,4549,451 22-4
17-07-26 1.160,0062,9067,16-4,26 -6,3% ----62,9062,203 22-4
17-07-26 1.200,0081,0084,11-3,11 -3,7% ----81,0081,001 22-4
17-07-26 1.240,0099,25103,82-4,57 -4,4% ----99,2599,259 22-4
17-07-26 1.280,00--125,61-- -- --------0 --
17-07-26 1.320,00--150,13-- -- --------0 --
17-07-26 1.360,00--176,91-- -- --------0 --
17-07-26 1.400,00--205,81-- -- --------0 --
17-07-26 1.440,00--236,57-- -- --------0 --
17-07-26 1.480,00--269,16-- -- --------0 --
17-07-26 1.600,00--374,61-- -- --------0 --
17-07-26 1.700,00--468,70-- -- --------0 --
17-07-26 1.800,00--566,05-- -- --------0 --
17-07-26 1.900,00--665,07-- -- --------0 --
17-07-26 2.000,00--764,87-- -- --------0 --
17-07-26 2.100,00--864,84-- -- --------0 --
18-09-26 350,000,510,72-- -- ----0,630,516 16-4
18-09-26 400,003,090,01-- -- ----3,093,091 16-3
18-09-26 440,00--0,02-- -- --------0 --
18-09-26 450,001,200,03-- -- ----1,201,201 20-4
18-09-26 460,003,250,04-- -- ----3,253,251 19-2
18-09-26 480,004,600,07-- -- ----4,604,504 9-1
18-09-2624500,005,350,11+1,38 +1254,5% ----5,355,352 10-3
18-09-26 520,006,350,18-- -- ----6,356,359 19-3
18-09-26 550,004,000,32-- -- ----4,004,001 13-4
18-09-26 560,002,200,39+1,81 +464,1% --30,002,202,202 22-4
18-09-26 600,003,820,78-- -- ----3,823,823 16-4
18-09-26 650,005,101,67-- -- ----5,105,104 16-4
18-09-26 680,005,902,46-- -- ----5,905,202 15-4
18-09-26 700,006,153,20-- -- ----6,156,1516 16-4
18-09-26201720,006,953,94+2,13 +54,1% ----6,956,955 20-4
18-09-26 750,007,505,66+1,84 +32,5% ----7,507,256 22-4
18-09-26 800,0013,2510,77-- -- 0,50--13,2511,9018 16-4
18-09-26 850,0015,4415,38-- -- ----15,4415,441 17-4
18-09-26 880,0017,5018,79-- -- ----17,5017,501 21-4
18-09-26 900,0027,8521,61-- -- ----27,8522,752 16-4
18-09-26 920,0022,0024,57-- -- ----22,9022,002 21-4
18-09-26 950,0028,7029,80-1,10 -3,7% ----28,7027,1049 22-4
18-09-263371.000,0038,0040,53-2,41 -5,9% ----38,0036,855 21-4
18-09-26 1.050,0051,9053,96-2,06 -3,8% ----51,9050,6021 22-4
18-09-26 1.080,0059,0063,24-4,24 -6,7% ----60,1058,6577 22-4
18-09-26 1.100,0065,5570,11-4,56 -6,5% ----65,5565,551 22-4
18-09-26 1.120,0071,6079,61-8,01 -10,1% ----72,8070,4018 22-4
18-09-261091.140,0085,4087,49-6,60 -7,5% ----85,4085,406 21-4
18-09-26 1.160,0085,0095,38-10,38 -10,9% --132,8085,0085,001 22-4
18-09-26 1.180,0098,96104,14-- -- ----98,9698,961 16-4
18-09-26 1.200,00107,00113,71-6,71 -5,9% ----107,00107,001 22-4
18-09-26 1.220,00113,40123,28-9,88 -8,0% ----113,40113,401 22-4
18-09-26 1.240,00127,60132,88-- -- ----127,60120,313 21-4
18-09-26601.260,00139,60143,72-7,68 -5,3% ----139,60139,601 22-4
18-09-26621.280,00143,90155,05-7,99 -5,2% ----144,27143,864 21-4
18-09-26 1.300,00162,00166,43-4,43 -2,7% ----162,00157,503 22-4
18-09-26 1.320,00163,86177,91-- -- ----163,86163,861 21-4
18-09-26 1.340,00194,10190,24-- -- ----194,10194,101 20-4
18-09-26 1.350,00200,70196,69-- -- ----200,70200,701 20-4
18-09-26 1.360,00207,35203,24-- -- ----207,35207,351 20-4
18-09-26 1.380,00220,50216,55-- -- ----220,50209,555 16-4
18-09-26 1.400,00224,10230,35-- -- ----224,10221,853 16-4
18-09-26 1.450,00264,55267,00-- -- ----264,55259,004 16-4
18-09-26 1.500,00307,40306,05-- -- ----307,40307,401 24-2
18-09-26 1.550,00345,10346,58-- -- ----345,10345,101 24-2
18-09-26 1.600,00386,39388,98-- -- ----386,39386,391 13-4
18-09-26 1.650,00382,35432,77-- -- ----382,35380,006 15-4
18-09-26 1.700,00494,50478,03-- -- ----494,50494,501 17-4
18-09-26 1.800,00900,00571,48+328,52 +57,5% ----900,00900,001 24-12
18-09-26 1.900,00711,00667,55-- -- ----711,00711,001 18-3
18-09-26 2.000,00813,00765,71-- -- ----813,00813,001 24-3
18-09-26 2.200,00--964,73-- -- --------0 --
18-09-26 2.400,00--1.164,68-- -- --------0 --
18-12-26 280,000,930,51-- -- ----1,090,932 16-4
18-12-26 300,001,151,13-- -- ----1,151,151 20-4
18-12-26 350,001,871,62-- -- ----1,871,872 17-4
18-12-26 400,002,622,24-- -- --7,952,622,622 17-4
18-12-2610440,002,702,870,00 0,0% ----2,702,705 21-4
18-12-26 450,003,503,04-- -- ----3,503,502 16-4
18-12-26 460,007,503,23-- -- ----7,507,501 2-4
18-12-26 480,008,503,61-- -- ----8,508,501 3-3
18-12-26 500,004,104,04-- -- ----4,104,102 20-4
18-12-2611520,004,954,50+0,17 +3,8% ----4,954,951 20-4
18-12-26 550,005,825,37-- -- --19,505,825,823 20-4
18-12-26 560,006,105,67-- -- ----6,356,1020 20-4
18-12-26 600,007,207,14-- -- --14,007,207,201 21-4
18-12-26 640,008,809,07-0,27 -3,0% ----8,908,7015 22-4
18-12-26 680,0011,1012,53-1,43 -11,4% ----11,1011,101 22-4
18-12-26 700,0012,7512,96-- -- ----12,7512,502 21-4
18-12-26198720,0015,5014,64-0,43 -2,9% ----15,5015,501 17-4
18-12-26 760,0019,0019,48-- -- ----19,0019,001 20-4
18-12-26 800,0021,8923,84-1,95 -8,2% ----22,5421,8030 22-4
18-12-26 840,0027,4729,40-1,93 -6,6% ----27,4727,475 22-4
18-12-26 880,0037,8536,51-- -- ----37,8537,852 17-4
18-12-26 900,0038,4040,57-2,17 -5,3% ----38,5037,5016 22-4
18-12-26 920,0048,5044,94-- -- ----48,5048,501 17-4
18-12-26163960,0060,0054,72-2,48 -4,5% ----61,2051,504 15-4
18-12-26 1.000,0063,0065,93-2,93 -4,4% ----63,0060,817 22-4
18-12-26 1.040,0074,8678,71-3,85 -4,9% ----74,8672,9011 22-4
18-12-26 1.080,0095,9093,07-- -- ----95,9095,901 20-4
18-12-26 1.100,0099,75100,70-- -- ----99,7599,751 20-4
18-12-26 1.120,00104,85107,63-- -- ----104,85104,853 21-4
18-12-26 1.140,00111,50115,93-4,43 -3,8% ----111,50111,501 22-4
18-12-26 1.160,00124,00124,55-- -- ----133,00124,002 17-4
18-12-26 1.180,00206,47134,66-- -- ----206,47206,471 7-4
18-12-264551.200,00134,94144,84-5,09 -3,5% ----137,25134,947 21-4
18-12-26 1.220,00170,75155,15-- -- ----170,75170,753 16-4
18-12-26 1.240,00165,55165,43-- -- ----165,55165,002 20-4
18-12-26 1.260,00172,95176,50-- -- ----172,95172,951 21-4
18-12-26 1.280,00187,25188,55-- -- ----189,00187,257 20-4
18-12-26 1.300,00198,59200,58-- -- ----198,77197,4912 20-4
18-12-26 1.320,00201,34211,21-9,87 -4,7% ----201,60201,342 22-4
18-12-26761.350,00220,85230,70-7,96 -3,5% ----220,85220,852 21-4
18-12-26 1.400,00264,00264,31-- -- ----270,80264,003 20-4
18-12-26 1.450,00310,25297,20-- -- ----310,25310,253 16-4
18-12-26 1.500,00410,80333,70-- -- ----410,80410,802 27-3
18-12-26 1.550,00379,27371,94-- -- ----379,27379,271 17-4
18-12-26 1.600,00497,75412,61-- -- ----498,22497,7525 30-3
18-12-26 1.650,00438,72453,17-14,45 -3,2% ----439,04438,722 22-4
18-12-2641.700,00477,65495,79-9,69 -2,0% ----477,65477,651 15-4
18-12-26 1.800,00565,95584,03-18,08 -3,1% ----565,95565,951 22-4
18-12-26 1.900,00795,00675,95-- -- ----795,00795,001 7-4
18-12-26 2.000,00746,00770,69-- -- ----746,00746,001 21-4
18-12-26 2.200,00961,70965,56-- -- ----961,75961,703 20-4
18-12-26 2.400,00--1.164,78-- -- --------0 --
19-03-27 460,006,405,19-- -- ----6,406,401 15-4
19-03-27 480,007,106,44-- -- ----7,107,101 15-4
19-03-27 500,0011,207,01-- -- ----11,2011,201 9-4
19-03-27 520,0011,507,94-- -- ----11,5011,505 10-4
19-03-27 560,0016,0010,15-- -- ----16,0016,001 23-3
19-03-27 600,0020,7512,67-- -- ----20,7520,751 24-3
19-03-27 640,0030,0515,70-- -- ----30,0530,051 27-3
19-03-27 680,0038,0019,46-- -- ----38,0038,001 7-4
19-03-27 720,0027,3524,13-- -- ----27,3527,351 14-4
19-03-27 760,00--29,72-- -- --------0 --
19-03-27 800,0058,5036,34-- -- ----58,5058,501 26-3
19-03-27 840,00--43,97-- -- --------0 --
19-03-27 880,0075,7552,87-- -- ----75,7575,751 1-4
19-03-27 960,0070,0074,26-- -- ----70,0070,003 21-4
19-03-27 1.040,0094,85100,68-- -- ----94,8594,851 21-4
19-03-27 1.100,00126,85124,58-- -- ----127,20126,857 10-4
19-03-27 1.150,00156,65146,64-- -- ----157,50156,652 16-4
19-03-27 1.200,00176,80170,45-- -- ----176,80176,801 16-4
19-03-27 1.250,00189,90196,95-7,05 -3,6% ----190,70186,856 22-4
19-03-27 1.300,00227,85225,38-- -- ----227,85222,354 16-4
19-03-27 1.350,00256,75255,47-- -- ----258,55256,0520 16-4
19-03-27 1.400,00286,85287,54-- -- ----286,85286,354 21-4
19-03-27 1.450,00321,20321,15-- -- ----321,20321,203 21-4
19-03-27 1.500,00357,10356,43-- -- ----357,10355,507 21-4
19-03-27 1.550,00481,10393,29-- -- ----481,10481,101 2-4
19-03-27 1.600,00421,30431,55-- -- ----421,30421,301 21-4
19-03-27 1.650,00--471,25-- -- --------0 --
19-03-27 1.700,00--512,13-- -- --------0 --
19-03-27 1.800,00582,40597,29-- -- ----582,40582,404 21-4
19-03-27 1.900,00670,60686,05-15,45 -2,3% ----670,60670,601 22-4
18-06-27 300,005,402,92-- -- ----5,405,401 30-3
18-06-27 400,005,815,86-- -- ----5,815,815 21-4
18-06-27 450,0012,608,34-- -- ----12,6012,601 1-4
18-06-27 480,00--9,42-- -- --------0 --
18-06-27 500,0010,3110,97-- -- --19,0010,3110,315 21-4
18-06-27 520,0021,4012,20-- -- ----21,4020,759 31-3
18-06-27 560,0022,6015,00-- -- ----22,6022,608 24-3
18-06-27 600,0019,5018,32-- -- ----19,5019,501 15-4
18-06-27 640,0034,7722,56-- -- ----34,7734,771 12-3
18-06-27 680,0037,0027,46-- -- ----37,0037,001 9-4
18-06-27135700,0029,1430,18-1,46 -4,8% ----29,1429,141 22-4
18-06-27 720,0033,0732,77-- -- ----33,0733,071 17-4
18-06-27 760,0058,0039,44-- -- ----58,0058,001 20-3
18-06-2760800,0048,6547,36-0,91 -1,9% ----48,6548,651 20-4
18-06-27 840,0057,9056,35-- -- ----57,9057,901 20-4
18-06-27 880,00105,1566,70-- -- ----105,15105,152 7-4
18-06-27 900,0069,3172,40-3,09 -4,3% ----70,0468,9016 22-4
18-06-27 920,0086,9078,07-- -- ----86,9086,905 10-4
18-06-27 960,0089,2590,72-1,47 -1,6% ----89,2589,252 22-4
18-06-27 1.000,00105,45104,69-- -- ----108,50105,455 20-4
18-06-27231.040,00126,50119,26-2,40 -2,0% ----126,80126,502 17-4
18-06-27 1.100,00153,07144,30-- -- ----153,07153,071 10-4
18-06-27 1.150,00219,05167,05-- -- ----220,30219,052 2-4
18-06-27 1.200,00186,15191,22-5,07 -2,7% ----186,15186,151 22-4
18-06-27 1.250,00261,65218,29-- -- ----268,65261,509 1-4
18-06-27281.300,00244,90245,78-4,18 -1,7% ----244,90244,901 22-4
18-06-27 1.350,00260,00275,85-- -- ----260,00260,001 15-4
18-06-27 1.400,00282,55307,94-- -- ----282,55282,553 15-4
18-06-27 1.450,00350,00340,76-- -- ----350,00350,001 15-4
18-06-27111.500,00369,50375,62-6,11 -1,6% ----369,50369,501 21-4
18-06-27 1.550,00408,00411,89-3,89 -0,9% ----408,00408,001 22-4
18-06-27 1.600,00511,00449,49-- -- ----511,55510,208 26-3
18-06-27 1.700,00--528,09-- -- --------0 --
18-06-27 1.800,00602,00610,62-- -- ----602,05601,507 13-4
18-06-27 2.000,00905,81786,23-- -- ----905,81905,811 7-4
18-06-27 2.200,00--972,41-- -- --------0 --
18-06-2722.400,001.241,001.166,49-12,41 -1,1% ----1.241,001.241,001 6-3
17-12-27 300,005,204,54-- -- ----5,204,902 17-4
17-12-27 400,009,1010,10-- -- ----9,109,103 21-4
17-12-27 450,0014,1013,50-- -- ----14,1014,102 20-4
17-12-27 480,00--16,08-- -- --------0 --
17-12-27 500,0017,0017,85-- -- ----17,0017,001 14-4
17-12-27 520,00--19,95-- -- --------0 --
17-12-27 550,0023,4023,73-- -- ----23,4023,402 20-4
17-12-27 600,0031,8929,52-- -- ----31,8931,895 17-4
17-12-27 650,0037,9037,53-- -- ----37,9037,901 14-4
17-12-27 680,00--42,80-- -- --------0 --
17-12-27 700,0047,4246,73-- -- ----47,4247,424 20-4
17-12-27 720,0052,8550,60-- -- ----52,8552,853 20-4
17-12-27 760,0086,5059,82-- -- ----86,5086,5010 9-3
17-12-27 800,0075,0069,87-- -- ----75,0075,0011 16-4
17-12-27 840,00110,1580,76-- -- ----113,61110,152 31-3
17-12-27 880,00113,4392,42-- -- ----114,76113,433 1-4
17-12-27 900,0095,0099,22-4,22 -4,3% ----95,0095,001 22-4
17-12-27 920,00100,00105,51-5,51 -5,2% ----100,00100,001 22-4
17-12-27 960,00119,00119,99-- -- ----119,00119,001 16-4
17-12-27 1.000,00138,00134,98-- -- ----140,52128,3018 15-4
17-12-27 1.040,00148,50150,87-- -- ----148,50148,501 21-4
17-12-27 1.100,00178,05177,79-- -- ----178,05178,051 17-4
17-12-27351.150,00197,50201,29-4,31 -2,1% ----197,50197,501 21-4
17-12-27 1.200,00229,55226,59-- -- ----229,60229,553 16-4
17-12-27 1.220,00260,30237,14-- -- ----260,30260,302 13-2
17-12-27 1.240,00282,50247,78-- -- ----282,50282,502 1-4
17-12-27 1.250,00245,48253,41-- -- ----245,48245,481 14-4
17-12-27 1.260,00243,10259,18-- -- ----243,10243,101 15-4
17-12-27 1.280,00263,80270,54-- -- ----263,80263,801 28-1
17-12-27 1.300,00312,70282,35-- -- ----312,85312,705 18-3
17-12-27 1.320,00312,90293,73-- -- ----333,10312,9023 24-3
17-12-27 1.340,00300,50306,35-5,85 -1,9% ----300,75300,503 22-4
17-12-27 1.350,00296,00312,45-- -- ----296,00296,004 14-4
17-12-27 1.360,00371,00318,49-- -- ----371,00371,001 19-3
17-12-27 1.380,00339,20331,34-- -- ----339,75338,508 17-4
17-12-27 1.400,00336,00344,16-8,16 -2,4% ----336,00336,001 22-4
17-12-27 1.420,00357,00356,56-- -- ----365,15357,003 17-4
17-12-27 1.440,00403,05369,92-- -- ----403,05403,051 25-3
17-12-27 1.460,00428,05383,01-- -- ----428,05428,051 24-3
17-12-27 1.480,00--396,68-- -- --------0 --
17-12-27 1.500,00447,55410,65-- -- ----447,55447,551 24-3
17-12-27 1.550,00492,00445,89-- -- ----492,00492,001 24-3
17-12-27 1.600,00484,00482,19-- -- ----484,00484,001 20-4
17-12-27 1.700,00--559,43-- -- --------0 --
17-12-27 1.800,00651,50639,25-- -- ----652,00651,506 17-4
17-12-27 2.000,00866,60808,78-- -- ----866,60866,601 24-3
17-12-27 2.200,00--987,74-- -- --------0 --
17-12-27 2.400,00--1.174,09-- -- --------0 --
17-12-27 2.800,00--1.564,26-- -- --------0 --
15-12-28 300,0011,229,06-- -- ----11,2211,222 27-3
15-12-28 400,0017,0018,03-- -- ----17,0017,001 15-4
15-12-28 450,0031,0023,91-- -- ----31,0031,001 6-3
15-12-28 480,00--27,88-- -- --------0 --
15-12-28 500,0033,0031,78-- -- ----33,0033,001 13-4
15-12-28 520,00--33,96-- -- --------0 --
15-12-28610550,0049,1539,04-1,23 -3,2% --44,8049,1549,151 10-3
15-12-28 600,0048,0048,89-0,89 -1,8% ----48,0048,002 22-4
15-12-28 640,00--57,49-- -- --------0 --
15-12-28 680,00--67,11-- -- --------0 --
15-12-28 700,0066,0072,46-- -- ----66,0066,001 15-4
15-12-28 720,0091,1877,74-- -- ----91,1891,181 5-2
15-12-28 760,00108,5089,28-- -- ----109,00108,5032 30-3
15-12-28 800,00104,00101,77-- -- ----104,00104,002 10-4
15-12-28 840,00123,55115,07-- -- ----123,55123,559 26-1
15-12-28 880,00154,03129,26-- -- ----154,03154,031 1-4
15-12-28 900,00138,89136,71-- -- 124,00--138,89138,895 17-4
15-12-28 920,00144,00144,41-- -- ----144,00144,001 10-4
15-12-28 960,00184,10160,40-- -- ----184,10184,105 27-3
15-12-28 1.000,00181,10177,35-- -- ----181,10176,904 16-4
15-12-28 1.040,00--195,20-- -- --------0 --
15-12-28 1.100,00222,00223,64-- -- ----222,00222,001 17-4
15-12-28 1.150,00266,50248,60-- -- ----267,00266,502 8-4
15-12-28 1.200,00261,50275,29-- -- ----261,50261,501 14-4
15-12-28 1.250,00325,80303,08-- -- ----325,80325,801 24-3
15-12-28 1.300,00324,05332,09-- -- 312,00--324,05323,802 21-4
15-12-28 1.350,00398,75362,40-- -- ----399,83398,7510 3-3
15-12-28 1.400,00390,00393,87-- -- ----390,00390,001 20-4
15-12-281511.450,00404,02426,49-6,58 -1,5% ----404,02404,021 15-4
15-12-28 1.500,00509,65460,07-- -- ----509,65509,651 19-3
15-12-28 1.550,00--494,53-- -- --------0 --
15-12-28 1.600,00548,00530,04-- -- ----548,00548,004 16-4
15-12-28 1.700,00--603,78-- -- --------0 --
15-12-28 1.800,00819,85680,57-- -- ----819,85817,607 5-1
15-12-28 2.000,00810,00842,75-- -- ----810,00810,001 15-4
15-12-28 2.200,00--1.014,16-- -- --------0 --
15-12-28 2.400,00--1.193,29-- -- --------0 --
15-12-28 2.800,001.664,871.571,32-- -- ----1.664,871.664,871 20-1
15-12-28 3.200,002.036,001.964,89-- -- ----2.036,002.036,001 26-1
21-12-29 300,0013,0010,03-- -- ----13,0013,003 15-4
21-12-29 400,0027,5025,34-- -- ----27,5027,501 15-4
21-12-29 450,0041,3133,09-- -- ----41,3141,311 31-3
21-12-29 500,0044,0042,03-- -- ----44,0044,001 8-4
21-12-29 550,0054,0052,55-- -- ----54,0054,001 17-4
21-12-29 600,0064,0064,50-- -- 47,50--64,0064,001 14-4
21-12-29 700,0093,9592,17-- -- 85,40--94,0093,952 16-4
21-12-29 800,00146,81125,36-- -- ----146,81145,1315 2-4
21-12-29 900,00156,95163,70-- -- ----157,60156,952 14-4
21-12-29 1.000,00208,50207,22-- -- 194,70--208,50207,0510 20-4
21-12-29 1.100,00266,50255,68-- -- 237,70--266,50266,501 17-4
21-12-29 1.200,00320,20308,66-- -- ----320,20320,201 17-4
21-12-294411.400,00420,20427,64-5,83 -1,4% ----421,35420,207 21-4
21-12-29 1.600,00538,00562,54-- -- ----538,00538,001 14-4
21-12-29 1.800,00764,55710,63-- -- ----767,40764,552 1-4
21-12-29 2.000,00922,05869,08-- -- ----922,05922,051 1-4
21-12-29 2.400,00--1.211,91-- -- --------0 --
21-12-29 2.800,00--1.580,04-- -- --------0 --
21-12-29 3.200,002.017,901.968,07-- -- ----2.018,002.017,903 9-2
20-12-30 500,0051,2551,64-0,39 -0,8% 35,00--51,2551,251 22-4
20-12-30 600,0095,0077,09-- -- ----95,0095,001 23-3
20-12-30 700,00105,61107,88-- -- 96,00--105,61105,611 10-4
20-12-30 800,00142,64143,74-- -- ----142,64142,641 21-4
20-12-30 900,00184,03184,56-- -- ----184,03184,031 17-4
20-12-30 1.000,00225,76229,81-- -- ----225,76225,761 21-4
20-12-30 1.100,00276,99279,61-- -- ----276,99276,991 15-4
20-12-30 1.200,00333,00333,35-- -- ----333,00333,001 17-4
20-12-30 1.400,00445,54452,84-- -- 4,55--445,54445,541 17-4
20-12-30 1.600,00635,35586,97-- -- ----635,35634,402 30-3
20-12-30 1.800,00726,40733,18-6,78 -0,9% ----726,40726,401 22-4
20-12-30 2.000,00971,00889,72-- -- ----971,00971,001 7-4
20-12-30 2.400,001.269,751.226,17-- -- ----1.269,751.269,752 5-3
20-12-30 2.800,001.655,701.588,80-- -- ----1.655,701.655,603 26-1
20-12-30 3.200,001.952,001.970,88-- -- ----1.952,001.952,001 16-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?