Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 1.118,201.147,00-28,80 -2,5% 1.118,801.060,20303.59414:58

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-3-2026)
Totaal volume 3.530 (2.010 Calls, 1.520 Puts)
Totaal open interest bij opening 55.396 (23.778 Calls, 31.618 Puts)
Call / Put ratio 1,32
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26300300,000,010,04-0,03 -75,0% ----0,010,011 6-3
20-03-26135350,000,410,08-0,06 -75,0% --0,300,410,411 15-12
20-03-26128400,000,030,11-0,07 -63,6% --0,500,030,031 4-3
20-03-2634420,000,350,13-0,08 -61,5% ----0,350,351 20-1
20-03-26180440,000,780,01+0,06 +600,0% --0,920,780,781 30-12
20-03-26187450,000,530,01+0,07 +700,0% --0,180,530,531 16-1
20-03-2674460,001,230,01+0,07 +700,0% ----1,241,2327 19-12
20-03-2637480,000,700,02+0,08 +400,0% ----0,700,704 12-1
20-03-26494500,000,050,03+0,10 +333,3% ----0,050,056 5-3
20-03-26 520,00--0,05+0,11 +220,0% --------0 --
20-03-26702550,000,200,09+0,10 +111,1% ----0,220,202 6-3
20-03-26 560,000,760,10-- -- ----0,760,761 19-1
20-03-26629600,000,150,18+0,11 +61,1% ----0,150,151 23-2
20-03-26495650,000,980,33+0,07 +21,2% ----0,980,6511 6-3
20-03-26101680,000,450,42+0,09 +21,4% ----0,450,451 23-2
20-03-26697700,000,680,52+0,07 +13,5% ----0,680,682 6-3
20-03-26756720,000,810,62+0,06 +9,7% ----0,810,811 6-3
20-03-26 740,000,750,71-- -- ----0,750,751 23-2
20-03-26237750,001,110,76+0,10 +13,2% ----1,461,113 6-3
20-03-26 760,001,000,78-- -- ----1,001,001 3-3
20-03-2649780,001,390,95+0,16 +16,8% ----1,390,808 6-3
20-03-26979800,001,901,13+0,15 +13,3% ----1,901,252 3-3
20-03-2618820,001,401,34+0,30 +22,4% ----1,401,403 6-3
20-03-26 840,001,801,55+0,25 +16,1% ----1,801,502 6-3
20-03-26449850,001,651,69+0,37 +21,9% ----1,751,604 6-3
20-03-2641860,002,161,86+0,45 +24,2% ----2,161,776 6-3
20-03-26100880,004,312,20+0,50 +22,7% ----4,314,314 6-3
20-03-26340900,003,222,60+0,67 +25,8% 0,50--4,512,654 6-3
20-03-26180920,003,903,09+0,73 +23,6% ----6,103,906 6-3
20-03-26108940,004,773,72+0,96 +25,8% ----8,004,0017 6-3
20-03-26 950,009,304,01+5,29 +131,9% ----9,305,755 6-3
20-03-26 960,006,254,42+1,83 +41,4% ----10,255,355 6-3
20-03-26 970,00------ -- ---------- --
20-03-2689980,007,395,40+1,50 +27,8% ----7,395,003 6-3
20-03-26 990,00------ -- ---------- --
20-03-267941.000,009,906,54+2,61 +39,9% --100,0015,106,0074 6-3
20-03-26 1.010,00------ -- ---------- --
20-03-26 1.020,0011,908,16+3,74 +45,8% ----18,457,3525 6-3
20-03-26 1.030,00------ -- ---------- --
20-03-26 1.040,0016,0010,11+5,89 +58,3% ----17,019,1543 6-3
20-03-261901.050,0016,6511,50+5,15 +44,8% ----27,5010,6081 6-3
20-03-261061.060,0018,7512,76+5,97 +46,8% ----25,3513,8038 6-3
20-03-26 1.070,0021,6514,22+7,43 +52,3% ----27,9514,4524 6-3
20-03-261741.080,0026,0016,03+7,42 +46,3% ----31,2019,0018 6-3
20-03-26 1.090,0013,4017,85-- -- ----15,1512,3514 5-3
20-03-263181.100,0035,1019,74+9,45 +47,9% ----44,1618,0041 6-3
20-03-26 1.110,0032,6022,24+10,36 +46,6% ----43,3020,9019 6-3
20-03-261581.120,0053,1624,75+11,30 +45,7% ----53,1635,205 6-3
20-03-26 1.130,0041,1527,29+13,86 +50,8% ----51,2040,5014 6-3
20-03-26 1.140,0046,6530,60+16,05 +52,5% ----46,8045,0010 6-3
20-03-26 1.150,0053,5033,92+19,58 +57,7% ----60,2532,7073 6-3
20-03-261191.160,0063,6037,34+16,30 +43,7% ----63,6040,009 6-3
20-03-26 1.170,0048,5041,54+6,96 +16,8% ----48,5041,253 6-3
20-03-26 1.180,0063,9045,76+18,14 +39,6% 44,00--84,3043,3528 6-3
20-03-26 1.190,0069,5050,26+19,24 +38,3% ----69,5049,203 6-3
20-03-261631.200,0079,3055,40+21,07 +38,0% ----101,7052,3526 6-3
20-03-26 1.220,0092,1066,27+25,83 +39,0% ----115,0064,7015 6-3
20-03-26 1.240,00122,0078,57+43,43 +55,3% ----122,0096,0015 6-3
20-03-26581.260,00125,2792,33+29,28 +31,7% ----125,27102,122 6-3
20-03-26 1.280,00132,43107,32+25,11 +23,4% ----132,43129,762 6-3
20-03-26711.300,00120,50123,32+33,82 +27,4% ----120,50107,1016 5-3
20-03-26661.320,00121,00140,33+35,43 +25,2% ----121,00121,001 5-3
20-03-26431.340,00188,00158,31+36,41 +23,0% ----188,00186,002 3-3
20-03-26121.360,0087,70176,87+37,10 +21,0% ----101,2587,703 25-2
20-03-26151.380,00222,98195,79+37,74 +19,3% ----222,98216,222 3-3
20-03-26 1.400,00256,64215,02+41,62 +19,4% ----256,64230,0012 6-3
20-03-26 1.420,00289,79234,56+55,23 +23,5% ----289,79282,112 6-3
20-03-2611.440,00211,53254,25+38,75 +15,2% ----211,53211,531 27-2
20-03-26231.450,00186,25264,15+38,85 +14,7% ----187,30186,2521 28-1
20-03-26 1.460,00305,43274,07+31,36 +11,4% ----305,43302,562 6-3
20-03-26 1.480,00--294,00+39,00 +13,3% --------0 --
20-03-26 1.500,00--314,00+39,00 +12,4% --------0 --
20-03-26 1.520,00348,50334,00-- -- ----348,50348,501 4-2
20-03-26 1.560,00--374,00-- -- --------0 --
20-03-26 1.600,00331,51414,00+39,00 +9,4% ----331,51324,437 28-1
20-03-26 1.640,00--454,00-- -- --------0 --
20-03-26 1.680,00--494,00+39,00 +7,9% --------0 --
20-03-26 1.700,00505,50514,00+39,00 +7,6% ----505,50505,502 16-2
20-03-26 1.800,00521,88614,00+39,00 +6,4% ----521,88521,744 28-1
20-03-26 1.900,00--714,00-- -- --------0 --
20-03-26 2.000,00--814,00+39,00 +4,8% --------0 --
20-03-2682.100,00895,46914,00+39,00 +4,3% ----931,59895,4612 17-2
17-04-2668720,003,743,22+0,88 +27,3% ----3,743,742 6-3
17-04-26 760,006,654,16+2,49 +59,9% ----6,654,024 6-3
17-04-26 800,007,165,43+1,73 +31,9% ----8,905,0535 6-3
17-04-26 840,006,407,05-- -- ----6,406,401 4-3
17-04-26 880,0014,009,29+4,71 +50,7% ----14,1510,90145 6-3
17-04-26 900,00------ -- ---------- --
17-04-26 920,0016,3912,37+4,02 +32,5% ----20,5016,007 6-3
17-04-26 940,00------ -- ---------- --
17-04-26 960,0022,1516,63+5,52 +33,2% ----28,8519,309 6-3
17-04-263980,0026,4519,35+6,43 +33,2% ----29,7526,0012 6-3
17-04-26 1.000,0030,8822,75+8,13 +35,7% ----34,2024,7525 6-3
17-04-26 1.010,00------ -- ---------- --
17-04-26621.020,0035,3526,28+7,90 +30,1% ----39,4033,7032 6-3
17-04-26 1.030,00------ -- ---------- --
17-04-26 1.040,0042,0030,53+11,47 +37,6% ----48,1542,0017 6-3
17-04-26 1.050,00------ -- ---------- --
17-04-26 1.060,0050,0035,18+14,82 +42,1% ----51,5546,2014 6-3
17-04-26 1.070,00------ -- ---------- --
17-04-26 1.080,0052,9040,66+12,24 +30,1% ----67,0052,8010 6-3
17-04-26 1.090,0048,7443,55+5,19 +11,9% ----48,7448,741 6-3
17-04-26 1.100,0061,3846,52+14,86 +31,9% ----71,6048,8513 6-3
17-04-26 1.120,0069,0053,32+15,68 +29,4% ----69,4069,002 6-3
17-04-26 1.140,0077,9660,86+17,10 +28,1% ----92,9667,509 6-3
17-04-26961.160,0086,8068,99+17,06 +24,7% ----103,4979,2518 6-3
17-04-26 1.180,00115,0378,11+36,92 +47,3% ----115,0397,482 6-3
17-04-26 1.200,00112,5087,87+24,63 +28,0% ----108,58112,5020 6-3
17-04-26 1.220,00138,0598,57+39,48 +40,1% ----138,0599,005 6-3
17-04-26 1.240,00118,05109,86+8,19 +7,5% ----118,05118,051 6-3
17-04-26 1.260,00114,00122,11-- -- ----114,00114,001 5-3
17-04-26 1.280,00142,00134,90+7,10 +5,3% ----142,00142,001 6-3
17-04-26 1.300,00201,50148,68+52,82 +35,5% ----201,50176,902 6-3
17-04-26 1.320,00135,35163,27-- -- ----135,35135,152 27-2
17-04-2691.340,00190,40178,37+30,76 +17,2% ----190,40190,401 6-3
17-04-26 1.360,00185,15194,18-- -- ----204,50185,152 4-3
17-04-26261.380,00197,66210,59+32,70 +15,5% ----197,66190,2527 5-3
17-04-26 1.400,00249,20227,51-- -- ----249,20249,205 3-3
17-04-26391.440,00285,65262,82+35,03 +13,3% ----285,65285,651 3-3
17-04-26 1.480,00298,80299,41-- -- ----298,80298,801 30-1
17-04-26 1.500,00269,75318,24-- -- ----271,00269,752 18-2
17-04-26 1.520,00--337,12-- -- --------0 --
17-04-26 1.560,00--375,67-- -- --------0 --
17-04-2631.600,00436,40414,72+38,34 +9,2% ----436,40436,401 3-3
17-04-26 1.700,00--514,00-- -- --------0 --
17-04-26 1.800,00--614,00-- -- --------0 --
17-04-26 1.900,00723,15714,00-- -- ----723,15723,151 17-2
17-04-26 2.000,00823,50814,00-- -- ----823,50820,302 17-2
17-04-26 2.100,00806,94914,00-- -- ----826,07806,944 28-1
17-04-26 2.200,00--1.014,00-- -- --------0 --
15-05-26 720,00------ -- ---------- --
15-05-26 760,009,306,88+2,10 +30,5% ----11,009,303 6-3
15-05-26 800,009,109,00+0,10 +1,1% ----9,109,102 6-3
15-05-26 840,0012,7011,66+1,04 +8,9% ----12,7012,702 6-3
15-05-26 880,0013,0515,13-- -- ----13,0513,052 5-3
15-05-26 920,0017,4619,79-- -- ----17,4616,553 5-3
15-05-26 940,00------ -- ---------- --
15-05-26 960,0036,4525,93+10,52 +40,6% ----36,4525,9510 6-3
15-05-26 980,00------ -- ---------- --
15-05-26 1.000,0049,8033,78+16,02 +47,4% 21,00--49,8049,801 6-3
15-05-2641.020,0036,0438,47+9,75 +25,3% ----36,0433,482 5-3
15-05-26 1.040,0055,8043,65+12,15 +27,8% ----56,0054,303 6-3
15-05-26 1.060,0062,0349,32+12,71 +25,8% ----72,7662,036 6-3
15-05-26 1.080,0074,2555,34+18,91 +34,2% ----82,3074,252 6-3
15-05-26 1.100,0070,0062,24+7,76 +12,5% ----70,0070,001 6-3
15-05-26 1.120,0081,6169,68-- -- ----81,6181,611 3-3
15-05-26 1.160,00105,9086,23+19,67 +22,8% ----122,3089,555 6-3
15-05-26 1.200,00100,00105,52-- -- ----100,00100,001 5-3
15-05-26 1.240,00122,17127,58-- -- ----122,17120,403 4-3
15-05-26 1.280,00146,07152,00-- -- ----157,10146,072 4-3
15-05-26 1.320,00118,97178,59-- -- ----118,97118,971 26-2
15-05-26 1.360,00235,43207,85-- -- ----235,43235,431 3-3
15-05-26 1.400,00177,71240,12-- -- ----177,71176,943 25-2
15-05-26 1.440,00--273,66-- -- --------0 --
15-05-26 1.480,00--308,30-- -- --------0 --
15-05-26 1.520,00--344,45-- -- --------0 --
15-05-26 1.560,00--381,14-- -- --------0 --
15-05-26 1.600,00--418,79-- -- --------0 --
15-05-26 1.700,00--515,13-- -- --------0 --
15-05-26 1.800,00--614,00-- -- --------0 --
15-05-26 1.900,00--714,00-- -- --------0 --
15-05-26 2.000,00--814,00-- -- --------0 --
15-05-26 2.100,00--914,00-- -- --------0 --
15-05-26 2.200,00--1.014,00-- -- --------0 --
19-06-26199300,000,500,52+0,29 +55,8% ----0,500,501 6-3
19-06-2659350,000,600,77+0,45 +58,4% ----0,600,601 26-2
19-06-26 400,001,031,19-- -- ----1,031,031 26-2
19-06-26 420,001,351,40-- -- ----1,351,351 4-3
19-06-26 440,001,451,62-- -- ----1,451,455 5-2
19-06-26149450,001,901,73+0,66 +38,2% ----1,901,901 3-3
19-06-2677460,001,961,87+0,61 +32,6% ----1,961,961 5-2
19-06-2666480,002,682,13+0,64 +30,0% ----2,682,681 6-3
19-06-26 500,002,592,41-- -- ----2,592,591 5-2
19-06-2617520,002,492,71+0,84 +31,0% ----2,492,491 4-2
19-06-26230550,004,003,23+1,04 +32,2% ----4,003,964 6-3
19-06-26 560,002,703,42-- -- ----2,702,6560 10-2
19-06-262.343600,004,554,29+1,29 +30,1% --7,004,554,552 6-3
19-06-26140650,008,205,71+1,74 +30,5% ----8,208,203 6-3
19-06-26 680,005,106,78-- -- ----5,105,104 23-2
19-06-26 700,009,007,59-- -- ----9,007,502 3-3
19-06-26 720,0011,008,59+2,41 +28,1% ----12,5011,0017 6-3
19-06-26733750,0013,4510,26+2,78 +27,1% ----15,0811,004 6-3
19-06-26 760,00--10,88-- -- --------0 --
19-06-261.102800,0018,8013,83+3,75 +27,1% ----18,8015,7582 6-3
19-06-26257850,0023,0018,89+4,79 +25,4% ----23,0022,154 6-3
19-06-26 880,0024,9022,62-- -- ----25,0024,905 4-3
19-06-26937900,0023,3525,57+6,27 +24,5% 13,80--23,3523,351 5-3
19-06-26 920,0026,7528,87-- -- ----26,7526,752 4-3
19-06-26 940,0027,7532,45-- -- ----27,7527,757 5-3
19-06-26 950,0034,5034,45-- -- ----34,5032,809 5-3
19-06-26 960,0031,0536,55-- -- ----31,0531,059 5-3
19-06-26 980,0049,5041,04+8,46 +20,6% ----49,5049,503 6-3
19-06-269051.000,0055,9045,76+10,03 +21,9% ----55,9048,0510 6-3
19-06-26 1.020,0072,0051,14+20,86 +40,8% ----72,0051,702 6-3
19-06-26571.030,0063,9554,06+11,16 +20,6% ----63,9556,8510 3-3
19-06-26 1.050,0065,6560,18-- -- ----65,6562,3024 3-3
19-06-26 1.080,0092,5070,08+22,42 +32,0% ----92,5092,501 6-3
19-06-265051.100,00100,5077,58+14,62 +18,8% ----108,0080,0058 6-3
19-06-26 1.120,0096,9085,47+11,43 +13,4% ----96,9096,113 6-3
19-06-26 1.140,00108,2593,80+14,45 +15,4% ----108,25108,255 6-3
19-06-26 1.160,00118,30102,80+15,50 +15,1% ----118,30118,305 6-3
19-06-26811.180,00143,66112,39+19,12 +17,0% ----143,66143,5225 6-3
19-06-263661.200,00151,45122,41+20,39 +16,7% ----151,45151,451 6-3
19-06-26291.220,00151,60133,23+21,22 +15,9% ----151,60151,603 6-3
19-06-26 1.240,00166,80144,48+22,32 +15,4% ----166,80166,803 6-3
19-06-26431.260,00196,03156,12+24,00 +15,4% ----196,03195,0320 6-3
19-06-26 1.280,00163,15168,46-- -- ----165,90163,154 5-3
19-06-26 1.300,00179,10181,41-- -- ----179,10179,101 4-3
19-06-26161.350,00234,60215,58+28,53 +13,2% ----234,60234,601 6-3
19-06-26221.400,00236,70253,00+30,74 +12,2% ----236,70236,705 5-3
19-06-26101.450,00307,35293,11+32,36 +11,0% ----307,35307,351 6-3
19-06-26161.500,00275,39335,08+34,13 +10,2% ----277,50275,392 24-2
19-06-2611.550,00347,90378,15+36,18 +9,6% ----347,90347,901 29-1
19-06-26141.600,00331,25423,44+37,24 +8,8% ----331,25331,254 26-2
19-06-26 1.650,00--470,08-- -- --------0 --
19-06-26 1.700,00481,52517,34-- -- ----481,52481,522 18-2
19-06-26121.800,00545,46614,56+38,96 +6,3% ----545,46543,426 28-1
19-06-26 1.900,00--714,00+39,00 +5,5% --------0 --
19-06-26 2.000,00834,95814,00-- -- ----834,95834,956 23-1
19-06-26 2.200,001.033,551.014,00-- -- ----1.033,551.033,5510 23-1
19-06-26 2.400,00--1.214,00+39,00 +3,2% --------0 --
18-09-2622350,002,252,06+0,54 +26,2% ----2,252,025 3-3
18-09-261400,003,202,93+0,51 +17,4% ----3,203,201 31-12
18-09-26 440,00------ -- ---------- --
18-09-2625450,002,954,05+0,85 +21,0% ----3,012,952 19-2
18-09-261460,003,254,31+0,83 +19,3% ----3,253,251 19-2
18-09-2623480,004,604,85+0,97 +20,0% ----4,604,504 9-1
18-09-2624500,004,685,44+1,10 +20,2% ----4,684,681 2-3
18-09-26 520,005,256,11-- -- ----5,255,252 26-2
18-09-2662550,007,957,21+1,43 +19,8% ----7,957,951 3-3
18-09-26 560,009,257,63+1,62 +21,2% ----9,259,252 6-3
18-09-2671600,0012,359,49+1,83 +19,3% ----12,3512,352 6-3
18-09-2674650,008,6012,51+2,42 +19,3% ----8,608,601 26-2
18-09-2624680,0014,0014,80+2,96 +20,0% ----14,0014,002 5-3
18-09-26 700,0018,8716,44+2,43 +14,8% ----18,8718,871 6-3
18-09-26211720,0016,4018,36+3,52 +19,2% ----16,4016,402 5-3
18-09-26 750,0027,1021,61+5,49 +25,4% ----27,1026,9515 6-3
18-09-2659800,0030,5028,17+5,20 +18,5% ----30,5030,501 6-3
18-09-2638850,0042,1036,61+6,41 +17,5% ----42,1042,103 3-3
18-09-2666880,0044,2542,48+7,46 +17,6% ----44,2544,252 4-3
18-09-26242900,0055,0046,92+8,05 +17,2% ----55,0055,001 6-3
18-09-26264920,0067,0051,75+8,80 +17,0% ----67,0053,5011 6-3
18-09-26181950,0057,7059,54+9,63 +16,2% ----57,7057,701 5-3
18-09-26 1.000,0068,1074,72-- -- 45,00--68,1068,102 5-3
18-09-26 1.050,00104,2892,22+12,06 +13,1% ----104,45104,282 6-3
18-09-26421.080,00117,13104,21+13,98 +13,4% ----117,30117,132 6-3
18-09-261331.100,00106,40112,48+14,91 +13,3% ----106,40106,401 4-3
18-09-26681.120,00127,98121,14+15,79 +13,0% ----130,71127,9814 3-3
18-09-26301.140,0096,95130,31+16,74 +12,8% ----97,1596,9515 26-2
18-09-26191.160,00138,30139,83+17,43 +12,5% ----138,30138,308 4-3
18-09-26601.180,00168,20149,95+18,28 +12,2% ----168,20168,201 6-3
18-09-261521.200,00160,50159,97+19,55 +12,2% ----160,50160,501 5-3
18-09-26341.220,00167,45170,92+20,35 +11,9% ----167,45167,451 5-3
18-09-26 1.240,00186,90182,14-- -- ----186,90186,902 4-3
18-09-26351.260,00225,00193,84+21,78 +11,2% ----225,00225,001 6-3
18-09-26151.280,00230,00205,93+22,71 +11,0% ----230,00230,001 6-3
18-09-26491.300,00243,20218,15+23,68 +10,9% ----243,20243,202 6-3
18-09-26111.320,00236,45231,08+23,95 +10,4% ----236,45235,702 4-3
18-09-26171.340,00246,70244,25+24,76 +10,1% ----246,70246,701 6-3
18-09-26 1.350,00206,40251,02-- -- ----206,40206,401 24-2
18-09-26251.360,00267,25257,86+25,35 +9,8% ----267,25267,251 6-3
18-09-26121.380,00261,80271,80+26,16 +9,6% ----277,40261,802 4-3
18-09-26 1.400,00296,15285,97+10,18 +3,6% ----296,15296,151 6-3
18-09-26 1.450,00320,70323,28-- -- ----320,70312,202 4-3
18-09-2641.500,00307,40362,27+30,12 +8,3% ----307,40307,401 24-2
18-09-26 1.550,00345,10403,08-- -- ----345,10345,101 24-2
18-09-2631.600,00468,50445,15+32,58 +7,3% ----468,50468,503 16-1
18-09-26 1.650,00--489,10+33,16 +6,8% --------0 --
18-09-2641.700,00550,00533,33+34,30 +6,4% ----550,00550,001 3-3
18-09-26 1.800,00900,00625,23+35,64 +5,7% ----900,00900,001 24-12
18-09-26 1.900,00753,60719,67-- -- ----753,60753,602 23-1
18-09-26152.000,00817,61816,10+37,95 +4,7% ----819,31758,943 29-1
18-09-26 2.200,00--1.014,00+39,00 +3,8% --------0 --
18-09-26 2.400,00--1.214,00-- -- --------0 --
18-12-26 280,002,102,14-0,04 -1,9% 0,45--2,551,956 6-3
18-12-26 300,002,672,49+0,18 +7,2% ----2,672,671 6-3
18-12-2688350,003,753,66+0,66 +18,0% ----3,753,752 4-3
18-12-26122400,006,005,02+0,88 +17,5% ----6,004,904 6-3
18-12-26 440,00------ -- ---------- --
18-12-26422450,007,107,06+0,86 +12,2% ----7,107,105 6-3
18-12-26 460,005,107,49-- -- ----5,105,101 25-2
18-12-266480,008,508,24+1,11 +13,5% ----8,508,501 3-3
18-12-26 500,009,039,12-- -- ----9,038,405 4-3
18-12-262520,007,3010,31+1,29 +12,5% ----7,307,301 25-2
18-12-26 550,009,3512,23-- -- 2,98--9,359,351 20-2
18-12-26322560,0010,6012,84+1,58 +12,3% ----10,6010,602 2-3
18-12-26 600,0017,0015,68-- -- 9,00--17,0017,001 3-3
18-12-26 640,0020,0019,49-- -- ----20,0020,001 3-3
18-12-26 680,0017,7023,56-- -- ----17,7017,701 25-2
18-12-26 700,0027,5025,84+1,66 +6,4% ----27,5027,503 6-3
18-12-26 720,0032,3028,90-- -- ----32,3032,301 3-3
18-12-26 760,0033,1035,02-- -- ----33,1033,101 5-3
18-12-26 800,0048,5042,08+6,42 +15,3% ----48,5048,503 6-3
18-12-2658840,0042,9951,10+7,30 +14,3% ----42,9942,991 20-2
18-12-2697880,0056,0060,47+8,96 +14,8% ----56,0056,005 2-3
18-12-26 900,0075,9865,80+10,18 +15,5% ----78,1570,9510 6-3
18-12-2660920,0088,8772,16+9,79 +13,6% ----88,8788,871 6-3
18-12-2695960,0095,7084,09+11,50 +13,7% ----95,7095,701 6-3
18-12-26 1.000,00110,5597,84+12,71 +13,0% ----115,0098,6014 6-3
18-12-26 1.040,00128,73113,25+15,48 +13,7% ----128,73128,732 6-3
18-12-261691.080,00124,00129,41+16,11 +12,4% ----124,00124,001 4-3
18-12-261981.100,00138,75138,21+16,98 +12,3% ----138,75138,705 5-3
18-12-26 1.120,00137,40148,31-- -- ----137,40137,401 26-2
18-12-268341.140,00155,25157,68+17,78 +11,3% ----155,25155,2533 5-3
18-12-26 1.160,00169,30167,32-- -- ----169,30169,301 4-3
18-12-26221.180,00184,75177,38+19,56 +11,0% ----185,83184,7510 3-3
18-12-264501.200,00184,38187,84+20,44 +10,9% ----184,38184,381 5-3
18-12-26351.220,00187,80199,92+20,08 +10,0% ----187,80187,801 2-3
18-12-26 1.240,00202,55210,99-- -- ----202,55198,3029 5-3
18-12-26341.260,00242,05222,37+22,04 +9,9% ----242,05242,051 3-3
18-12-26921.280,00224,45234,05+22,87 +9,8% ----226,65224,456 16-2
18-12-26521.300,00223,65246,10+23,87 +9,7% ----223,65194,006 26-2
18-12-26511.320,00302,00258,82+24,52 +9,5% ----302,00302,0020 6-3
18-12-26341.350,00280,55278,90+25,08 +9,0% ----280,55280,551 6-3
18-12-261411.400,00316,25312,31+27,33 +8,8% ----319,10316,257 6-3
18-12-26271.450,00340,75348,69+27,86 +8,0% ----340,75334,654 5-3
18-12-26 1.500,00435,00385,92+49,08 +12,7% ----435,00435,001 6-3
18-12-26141.550,00418,20424,57+31,32 +7,4% ----418,20418,002 5-3
18-12-26831.600,00463,75465,74+31,81 +6,8% ----463,75463,7512 5-3
18-12-26 1.650,00--507,04-- -- --------0 --
18-12-26 1.700,00480,09549,84-- -- ----480,09480,093 24-2
18-12-26101.800,00644,70638,54+35,31 +5,5% ----644,70644,702 2-2
18-12-2611.900,00758,62730,21+35,94 +4,9% ----758,62758,621 23-1
18-12-2652.000,00820,00823,41+37,75 +4,6% ----820,00820,005 28-1
18-12-26 2.200,001.050,001.016,41-- -- ----1.050,001.050,005 15-1
18-12-26 2.400,00--1.214,00+39,13 +3,2% --------0 --
18-06-27 300,003,474,06-- -- ----3,473,471 6-2
18-06-2717400,006,508,39+1,89 +22,5% ----6,506,501 19-2
18-06-27 450,0010,3011,66-- -- ----10,3010,301 26-2
18-06-27 480,00--13,83+2,08 +15,0% --------0 --
18-06-27971500,0016,7515,56+2,02 +13,0% --20,0016,7516,752 3-3
18-06-27 520,00------ -- ---------- --
18-06-27 560,00------ -- ---------- --
18-06-2743600,0022,0026,63+3,10 +11,6% ----22,0020,002 26-2
18-06-27 640,00--32,71-- -- --------0 --
18-06-27 680,0031,3039,32-- -- ----31,3031,3016 27-1
18-06-27133700,0051,2042,88+4,85 +11,3% ----51,2051,002 6-3
18-06-27 720,0036,0046,62-- -- ----36,0036,001 24-2
18-06-27 760,0045,6555,87-- -- ----45,6545,605 27-1
18-06-2756800,0064,2465,34+7,42 +11,4% ----64,2464,242 6-2
18-06-27 840,0082,0075,97-- -- ----82,0082,004 3-3
18-06-271880,0082,1388,86+9,23 +10,4% ----82,1382,131 3-2
18-06-27141900,00104,8095,17+10,02 +10,5% ----105,00103,6510 6-3
18-06-274920,0090,50101,84+10,73 +10,5% ----90,5090,501 27-2
18-06-27 960,00107,60115,97-- -- ----107,60107,6020 13-2
18-06-272281.000,00135,81132,39+12,59 +9,5% ----135,81135,811 6-3
18-06-27 1.040,00154,28148,93-- -- ----154,28152,8911 3-3
18-06-27 1.100,00173,70177,18-- -- ----178,45173,702 4-3
18-06-27 1.150,00200,65201,65-- -- ----200,65200,654 17-2
18-06-27201.200,00246,65227,91+19,31 +8,5% ----247,10246,652 6-3
18-06-27 1.250,00260,90257,39-- -- ----260,90260,901 4-3
18-06-27 1.300,00308,90287,24+21,66 +7,5% ----308,90308,901 6-3
18-06-27 1.350,00313,55318,70-- -- ----313,55313,551 4-3
18-06-27111.400,00348,65353,15+24,68 +7,0% ----348,65348,651 4-3
18-06-2741.450,00334,95387,58+26,62 +6,9% ----334,95334,953 26-2
18-06-27 1.500,00433,75423,43-- -- ----433,75433,751 26-1
18-06-2711.550,00453,00461,96+28,28 +6,1% ----453,00453,001 13-2
18-06-2711.600,00759,75500,20+29,79 +6,0% ----759,75759,751 21-11
18-06-27 1.700,00--580,90-- -- --------0 --
18-06-2791.800,00746,98664,66+32,61 +4,9% ----746,98744,099 12-1
18-06-27102.000,00930,90841,11+34,95 +4,2% ----931,30930,5610 12-1
18-06-27 2.200,00--1.027,28-- -- --------0 --
18-06-27 2.400,001.241,001.218,96+22,04 +1,8% ----1.241,001.241,001 6-3
17-12-27 300,006,505,72+0,78 +13,6% ----6,506,501 6-3
17-12-27 400,0012,2811,89-- -- 1,50--12,2812,282 4-3
17-12-27228450,0016,7516,65+1,44 +8,6% ----16,7516,752 4-3
17-12-27 480,00--19,34+2,19 +11,3% --------0 --
17-12-27 500,0020,5021,93-- -- ----20,5020,502 2-3
17-12-27 520,00------ -- ---------- --
17-12-27 550,0025,2428,32-- -- ----25,2425,241 27-2
17-12-27 600,0031,3036,57-- -- ----31,3031,302 19-2
17-12-27 650,0045,0045,52-- -- ----45,0045,003 17-2
17-12-27 680,00--51,64+5,41 +10,5% --------0 --
17-12-271.390700,0050,4956,65+5,35 +9,4% ----50,4950,491 27-2
17-12-2718720,0058,0061,70+5,52 +8,9% ----58,0057,605 2-3
17-12-2729760,0077,6071,73+6,74 +9,4% ----77,6077,601 6-3
17-12-27 800,0085,3382,94+2,39 +2,9% ----85,3385,331 6-3
17-12-2716840,00102,0095,55+8,58 +9,0% ----102,00102,0013 3-3
17-12-27 880,00104,85108,84-- -- ----104,85104,852 11-2
17-12-27241900,00119,33116,00+10,39 +9,0% ----119,33119,331 6-3
17-12-27 920,00119,05123,58-- -- ----119,05119,052 11-2
17-12-27 960,00--140,09+10,93 +7,8% --------0 --
17-12-27 1.000,00160,53156,41+4,12 +2,6% ----160,53160,531 6-3
17-12-27211.040,00157,65173,96+13,74 +7,9% ----157,65157,655 27-1
17-12-271391.100,00218,00203,47+14,71 +7,2% ----229,00217,504 6-3
17-12-27131.150,00228,55228,66+16,43 +7,2% ----228,55228,553 17-2
17-12-27 1.200,00274,10255,63+18,47 +7,2% ----287,25274,102 6-3
17-12-2771.220,00260,30267,07+18,81 +7,0% ----260,30260,302 13-2
17-12-27 1.240,00--279,73+18,34 +6,6% --------0 --
17-12-27191.250,00290,35285,58+18,67 +6,5% ----290,35290,202 3-3
17-12-2751.260,00296,70290,80+19,69 +6,8% ----296,70296,705 3-3
17-12-27 1.280,00263,80303,20+19,88 +6,6% ----263,80263,801 28-1
17-12-27 1.300,00273,15315,58-- -- ----273,15273,155 25-2
17-12-2741.320,00285,60327,81+21,19 +6,5% ----285,60285,604 26-2
17-12-27 1.340,00--340,63+21,64 +6,4% --------0 --
17-12-272011.350,00298,85346,64+22,15 +6,4% ----298,85298,851 28-1
17-12-27 1.360,00--353,09+22,79 +6,5% --------0 --
17-12-27 1.380,00--366,65+22,93 +6,3% --------0 --
17-12-27 1.400,00414,95380,31+34,64 +9,1% ----414,95404,554 6-3
17-12-27 1.420,00405,15394,49+23,15 +5,9% ----405,15405,151 3-3
17-12-27 1.440,00--408,14-- -- --------0 --
17-12-27 1.460,00--421,70-- -- --------0 --
17-12-27 1.480,00--436,05+25,27 +5,8% --------0 --
17-12-27 1.500,00--450,36-- -- --------0 --
17-12-27 1.550,00474,00486,85-- -- ----474,50471,355 10-2
17-12-27231.600,00539,90525,46+27,44 +5,2% ----539,90539,902 3-3
17-12-27 1.700,00--603,01-- -- --------0 --
17-12-2751.800,00907,42685,47+29,69 +4,3% ----907,42907,413 12-11
17-12-27 2.000,00811,30856,79-- -- ----811,30811,301 29-1
17-12-27 2.200,00--1.037,33-- -- --------0 --
17-12-27 2.400,00--1.225,89-- -- --------0 --
17-12-27 2.800,00--1.615,15-- -- --------0 --
15-12-2859300,008,9510,38+1,02 +9,8% ----8,958,002 5-1
15-12-2826400,0020,0620,58+1,82 +8,8% ----20,0620,062 5-3
15-12-2817450,0031,0027,48+2,25 +8,2% ----31,0031,001 6-3
15-12-28 480,00--31,92+2,83 +8,9% --------0 --
15-12-28359500,0037,0035,43+4,16 +11,7% ----37,0037,002 6-3
15-12-28 520,00------ -- ---------- --
15-12-28 550,0038,0044,94-- -- 30,00--38,0038,001 20-2
15-12-28 600,0060,0055,82-- -- ----60,0060,005 3-3
15-12-28 640,00--66,07+4,95 +7,5% --------0 --
15-12-28 680,00--76,69+5,87 +7,7% --------0 --
15-12-28 700,0087,0582,48-- -- ----87,0583,608 3-3
15-12-281720,0091,1888,28+6,81 +7,7% ----91,1891,181 5-2
15-12-2810760,0099,25101,17+7,24 +7,2% ----99,2599,255 3-3
15-12-28 800,0095,00115,03-- -- ----95,0095,001 25-2
15-12-289840,00123,55129,25+8,94 +6,9% ----123,55123,559 26-1
15-12-28 880,00--144,50-- -- --------0 --
15-12-28250900,00164,00152,55+10,26 +6,7% ----164,00164,001 6-3
15-12-28 920,00156,72161,64-- -- ----156,72156,722 11-2
15-12-2840960,00174,99178,64+10,88 +6,1% ----174,99174,7940 2-3
15-12-28 1.000,00206,25196,60-- -- ----206,25206,251 4-3
15-12-28 1.040,00--215,50+12,65 +5,9% --------0 --
15-12-28371.100,00241,00246,76+12,63 +5,1% ----241,00235,3520 16-2
15-12-28 1.150,00241,00273,30+13,93 +5,1% ----241,00241,001 24-2
15-12-28 1.200,00307,49301,37-- -- ----307,49306,932 3-3
15-12-28151.250,00291,25330,74+16,10 +4,9% ----291,25291,251 25-2
15-12-28211.300,00347,50362,05+16,17 +4,5% ----347,50347,501 27-2
15-12-28141.350,00398,75393,34+17,79 +4,5% ----399,83398,7510 3-3
15-12-28281.400,00396,00425,97+19,19 +4,5% ----396,00396,001 19-2
15-12-281501.450,00--459,92+20,14 +4,4% --------150 26-1
15-12-28 1.500,00513,00495,28+20,14 +4,1% ----513,00513,001 19-1
15-12-28 1.550,00--530,75-- -- --------0 --
15-12-2841.600,00574,65567,49+22,73 +4,0% ----574,65574,651 16-1
15-12-28 1.700,00--643,56+24,08 +3,7% --------0 --
15-12-2871.800,00819,85723,06+25,33 +3,5% ----819,85817,607 5-1
15-12-28 2.000,00939,07888,51-- -- ----939,07939,071 20-1
15-12-28 2.200,00--1.062,41-- -- --------0 --
15-12-28 2.400,00--1.243,49-- -- --------0 --
15-12-28 2.800,001.664,871.621,50-- -- ----1.664,871.664,871 20-1
15-12-28 3.200,002.036,002.014,00-- -- ----2.036,002.036,001 26-1
21-12-29100300,0016,0014,49+2,01 +13,9% ----16,0015,003 6-3
21-12-2965400,0030,0027,41-0,15 -0,5% ----30,0030,002 6-3
21-12-2925450,0039,0036,34+2,82 +7,8% ----39,0039,001 20-1
21-12-29152500,0048,0046,56+3,45 +7,4% 40,00--48,0048,001 6-3
21-12-2987550,0061,2458,02+4,35 +7,5% ----61,2459,403 3-3
21-12-29697600,0063,0071,50+4,60 +6,4% 47,50--63,0061,502 26-2
21-12-29280700,0090,00101,13+6,67 +6,6% 84,95--90,0090,001 25-2
21-12-29114800,00131,10137,03+7,62 +5,6% ----131,10131,102 2-3
21-12-2987900,00163,86178,20+8,37 +4,7% ----163,86163,861 19-2
21-12-291611.000,00200,00223,70+10,54 +4,7% 183,20--200,00200,001 24-2
21-12-29111.100,00266,05275,43+11,10 +4,0% 202,30--266,45266,052 16-2
21-12-29881.200,00325,00329,97+14,22 +4,3% ----325,00325,001 2-3
21-12-292911.400,00448,55454,86+17,11 +3,8% ----455,00448,552 17-2
21-12-29 1.600,00540,00595,30-- -- ----540,00540,001 25-2
21-12-29161.800,00925,51746,90+23,75 +3,2% ----925,51925,494 23-12
21-12-2912.000,00835,00909,21+26,44 +2,9% ----835,00835,001 25-2
21-12-29 2.400,00--1.257,56-- -- --------0 --
21-12-29 2.800,00--1.629,51-- -- --------0 --
21-12-29 3.200,002.017,902.017,24-- -- ----2.018,002.017,903 9-2
20-12-3020500,0060,0056,08+3,72 +6,6% ----60,0060,001 6-3
20-12-3022600,0072,0083,96+4,83 +5,8% ----72,0072,001 26-2
20-12-303700,00100,85116,95+6,17 +5,3% 94,00--100,85100,851 25-2
20-12-3038800,00153,50155,88+7,72 +5,0% ----153,50153,501 2-3
20-12-3053900,00178,75199,19+9,21 +4,6% ----178,75177,002 25-2
20-12-30 1.000,00253,05246,55-- -- ----253,05250,052 3-3
20-12-30 1.100,00318,00298,97+19,03 +6,4% ----318,00318,001 6-3
20-12-30181.200,00344,00355,08+13,55 +3,8% ----344,00344,001 27-2
20-12-30201.400,00473,00479,84+16,45 +3,4% ----473,00473,001 27-2
20-12-30 1.600,00601,50618,98-- -- ----601,50568,703 26-2
20-12-30 1.800,00--770,70-- -- --------0 --
20-12-3022.000,00923,25930,47+24,97 +2,7% ----923,25923,251 16-2
20-12-30 2.400,001.269,751.273,91-- -- ----1.269,751.269,752 5-3
20-12-30172.800,001.655,701.639,22+33,74 +2,1% ----1.655,701.655,603 26-1
20-12-30 3.200,002.020,002.021,71-- -- ----2.020,002.020,001 9-2
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?