Close sub menu
Opties ASML Holding (ASL)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASML Holding* 951,60957,30-5,70 -0,6% 968,80951,60359.24717:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-12-2025)
Totaal volume 3.603 (2.282 Calls, 1.321 Puts)
Totaal open interest bij opening 115.287 (52.218 Calls, 63.069 Puts)
Call / Put ratio 1,73
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25232280,000,050,07-- -- --0,050,050,051 20-11
19-12-25375300,000,090,01-- -- 0,010,340,090,091 19-11
19-12-25574350,000,050,03-- -- ----0,050,051 18-11
19-12-25121400,000,260,02+0,24 +1200,0% 0,01--0,260,262 4-12
19-12-2598420,000,430,03-- -- ----0,430,432 20-10
19-12-25406440,000,020,05-0,03 -60,0% ----0,020,021 1-12
19-12-25467450,000,070,070,00 0,0% ----0,070,071 2-12
19-12-25687460,000,250,09-- -- --1,000,250,251 24-11
19-12-25232480,000,030,01-- -- ----0,030,031 3-12
19-12-251.388500,000,120,01-- -- 0,02--0,120,122 4-12
19-12-2521520,000,200,03-- -- ----0,200,202 1-12
19-12-251.602550,000,200,07-- -- ----0,200,143 4-12
19-12-2542560,000,250,09-0,08 -88,9% ----0,250,252 27-11
19-12-253.408600,000,320,31-0,28 -90,3% ----0,620,324 2-12
19-12-2586640,000,370,40-0,29 -72,5% ----0,370,371 2-12
19-12-251.594650,000,450,43-0,28 -65,1% --40,000,450,451 5-12
19-12-252660,000,600,47-0,27 -57,4% ----0,600,572 2-12
19-12-25270680,000,770,57-0,26 -45,6% ----0,770,771 4-12
19-12-252.433700,000,430,68-0,25 -36,8% 0,1110,350,430,408 5-12
19-12-25884720,000,600,80-0,20 -25,0% ----0,650,605 5-12
19-12-25172740,000,700,98-0,22 -22,4% ----0,700,664 5-12
19-12-25880750,001,051,07-0,23 -21,5% --2,001,050,7514 5-12
19-12-25185760,000,981,20-0,24 -20,0% ----0,980,892 5-12
19-12-2552770,000,951,27-0,21 -16,5% ----0,950,923 5-12
19-12-25309780,000,951,33-0,17 -12,8% ----1,000,955 5-12
19-12-25113790,001,301,57-0,30 -19,1% ----1,401,303 4-12
19-12-251.633800,001,201,66-0,29 -17,5% 0,841,381,251,203 5-12
19-12-25104810,001,441,90-0,31 -16,3% ----1,441,441 5-12
19-12-25289820,001,552,12-0,28 -13,2% ----1,551,509 5-12
19-12-25158830,001,812,47-0,38 -15,4% 1,502,552,001,7511 5-12
19-12-25232840,002,242,81-0,26 -9,3% ----2,252,0011 5-12
19-12-25735850,002,713,28-0,31 -9,5% ----2,802,4519 5-12
19-12-25118860,003,773,95-0,27 -6,8% ----3,773,008 4-12
19-12-2579870,004,264,70-0,32 -6,8% 3,864,304,263,3313 5-12
19-12-25434880,005,255,78-0,29 -5,0% 4,685,405,253,8822 5-12
19-12-25115890,006,406,98-0,29 -4,2% ----6,555,1022 5-12
19-12-25521900,008,208,72-0,27 -3,1% ----8,206,2062 5-12
19-12-25125910,0010,0010,72-0,11 -1,0% ----10,007,8456 5-12
19-12-25148920,0012,5013,23-0,04 -0,3% ----12,509,8515 5-12
19-12-25411930,0015,5016,40+0,03 +0,2% ----15,8012,1030 5-12
19-12-2594940,0019,7019,88+0,41 +2,1% --35,0020,0015,0024 5-12
19-12-2593950,0024,0024,17+0,56 +2,3% ----24,0018,8084 5-12
19-12-2577960,0029,0028,93+1,05 +3,6% ----29,0022,7038 5-12
19-12-2531970,0032,2034,30+1,51 +4,4% ----32,2027,7525 5-12
19-12-2521980,0039,5040,47+1,62 +4,0% ----39,5033,352 5-12
19-12-2512990,0039,5047,00+2,26 +4,8% ----39,5039,202 5-12
19-12-25691.000,0054,8054,25+2,64 +4,9% ----54,8047,107 5-12
19-12-2521.010,0049,2361,96+2,87 +4,6% ----51,5049,232 4-12
19-12-25 1.020,00------ -- ---------- --
19-12-2511.030,0073,9378,35+3,68 +4,7% ----73,9373,931 3-12
19-12-2561.040,0087,2586,96+4,12 +4,7% ----87,2587,251 5-12
19-12-25211.050,0094,7196,02+4,27 +4,4% --120,0094,7193,572 4-12
19-12-25 1.060,00--105,23+4,47 +4,2% --------0 --
19-12-25 1.080,00------ -- ---------- --
19-12-2521.100,00166,70143,36+5,19 +3,6% ----166,70166,701 2-12
19-12-25 1.120,00--162,94+5,47 +3,4% --------0 --
19-12-25 1.150,00------ -- ---------- --
19-12-25 1.200,00314,45242,70+5,70 +2,3% ----314,45312,754 7-10
19-12-25 1.300,00644,20342,70+5,70 +1,7% ----644,20644,2026 23-5
19-12-25 1.400,00798,84442,70+5,70 +1,3% ----798,85798,843 5-8
19-12-25 1.500,00897,42542,70+5,70 +1,1% ----898,37896,6711 7-8
19-12-25 1.600,00699,38642,70+5,70 +0,9% ----700,77699,3611 27-11
16-01-269500,000,250,44-0,09 -20,5% ----0,250,253 5-12
16-01-262520,002,280,52-0,11 -21,2% ----2,852,282 21-11
16-01-2613560,000,690,73-0,17 -23,3% ----0,690,693 2-12
16-01-2639600,001,001,00-0,18 -18,0% 0,461,021,001,0033 3-12
16-01-2624640,001,041,33-0,23 -17,3% 0,711,261,041,043 5-12
16-01-268680,001,331,75-0,20 -11,4% ----1,361,334 5-12
16-01-2617700,001,772,02-0,22 -10,9% ----1,771,771 4-12
16-01-26446720,001,892,38-0,20 -8,4% ----1,891,891 5-12
16-01-2646740,002,252,80-0,19 -6,8% ----2,252,2520 5-12
16-01-26134760,003,603,41-0,15 -4,4% ----3,603,604 3-12
16-01-26271780,004,004,19-0,11 -2,6% ----4,154,006 3-12
16-01-2625790,005,504,69-0,08 -1,7% ----5,505,501 3-12
16-01-26689800,005,035,37-0,01 -0,2% ----5,034,503 5-12
16-01-2630810,005,306,080,00 0,0% ----5,305,302 5-12
16-01-26258820,006,556,89+0,04 +0,6% ----6,556,102 5-12
16-01-2615830,007,107,98+0,15 +1,9% 7,557,957,107,101 5-12
16-01-26141840,007,759,16+0,15 +1,6% ----8,307,752 5-12
16-01-2641850,009,9010,48+0,21 +2,0% ----9,909,5011 5-12
16-01-26132860,0011,7912,19+0,30 +2,5% ----11,7910,355 5-12
16-01-2647870,0013,6513,99+0,35 +2,5% ----13,8512,20105 5-12
16-01-2698880,0015,8916,04+0,41 +2,6% ----15,8915,205 5-12
16-01-2620890,0018,5018,55+0,60 +3,2% ----18,5016,453 5-12
16-01-26208900,0021,0521,21+0,64 +3,0% 21,4522,2521,0519,5016 5-12
16-01-2616910,0022,1024,17+1,03 +4,3% ----22,1021,952 5-12
16-01-26138920,0028,2027,60+0,96 +3,5% ----28,2028,153 5-12
16-01-2614930,0031,0931,20+1,13 +3,6% ----31,0931,091 5-12
16-01-2637940,0035,0335,44+1,30 +3,7% ----35,0330,8022 5-12
16-01-261950,0037,8039,82+1,46 +3,7% ----37,8036,852 5-12
16-01-2622960,0045,2044,59+1,96 +4,4% ----45,2039,506 5-12
16-01-2617970,0051,5049,99+1,81 +3,6% 51,0051,9551,5046,503 5-12
16-01-2633980,0052,3055,57+2,11 +3,8% 56,8057,8052,3052,154 3-12
16-01-26 990,00--61,79+2,24 +3,6% --------0 --
16-01-26471.000,0065,3068,15+2,31 +3,4% ----67,2562,203 5-12
16-01-26 1.010,00--74,86+2,76 +3,7% --------0 --
16-01-2681.020,00101,3482,11+2,70 +3,3% ----101,34100,003 2-12
16-01-26 1.030,00--89,47+2,88 +3,2% --------0 --
16-01-2641.040,0094,0097,17+3,20 +3,3% ----94,5594,003 4-12
16-01-2611.060,00113,50113,26+3,72 +3,3% ----113,50113,501 5-12
16-01-26221.080,00129,00130,33+3,99 +3,1% ----129,00129,002 4-12
16-01-26 1.100,00--147,84+4,64 +3,1% --------0 --
16-01-2671.120,00191,00166,01+5,05 +3,0% ----191,00191,001 2-12
16-01-26 1.200,00314,10242,86+5,82 +2,4% ----314,10312,902 22-10
16-01-26 1.300,00378,00342,70+5,70 +1,7% ----378,00378,001 3-11
16-01-26 1.400,00--442,70+5,70 +1,3% --------0 --
16-01-26 1.500,00--542,70+5,70 +1,1% --------0 --
16-01-26 1.600,00690,85642,70+5,70 +0,9% ----693,01690,838 6-11
16-01-26 1.700,00--742,70+5,70 +0,8% --------0 --
20-02-262480,001,161,15+0,07 +6,1% 0,891,301,161,162 3-12
20-02-26 500,00--1,41-0,04 -2,8% --------0 --
20-02-26 520,00--1,62-0,05 -3,1% 1,281,82----0 --
20-02-263560,001,922,14-0,06 -2,8% ----1,921,922 3-12
20-02-2612600,003,762,81-0,04 -1,4% ----3,763,6511 28-11
20-02-265640,003,863,75+0,09 +2,4% ----3,863,861 2-12
20-02-265680,006,005,23+0,10 +1,9% ----6,006,001 2-12
20-02-2611720,006,677,56-0,03 -0,4% ----7,256,673 5-12
20-02-2610740,009,009,14-0,03 -0,3% ----9,009,001 5-12
20-02-267760,0010,4511,10+0,06 +0,5% ----10,4510,451 4-12
20-02-264780,0013,3513,66+0,26 +1,9% ----13,3513,351 4-12
20-02-2613800,0015,5016,64+0,42 +2,5% ----15,5015,501 5-12
20-02-2612820,0019,5020,32+0,68 +3,3% ----19,5019,508 3-12
20-02-265840,0022,5024,59+0,85 +3,5% ----22,5522,502 5-12
20-02-2610860,0029,4529,83+1,09 +3,7% ----29,4528,003 5-12
20-02-265880,0033,4035,71+1,32 +3,7% ----33,4033,153 5-12
20-02-2619900,0041,7042,67+1,43 +3,4% 43,4544,2542,1037,8512 4-12
20-02-2614920,0047,0050,35+1,83 +3,6% 51,4052,2047,0047,003 5-12
20-02-26165940,0057,9759,11+2,00 +3,4% ----57,9757,85156 4-12
20-02-264960,0067,3568,70+2,58 +3,8% ----67,3567,354 4-12
20-02-266980,0078,5079,56+2,48 +3,1% ----78,5077,502 5-12
20-02-26 1.000,0086,2091,33+2,88 +3,2% ----86,2086,202 5-12
20-02-26 1.020,00--104,11+2,83 +2,7% --------0 --
20-02-2621.040,00116,00117,58+3,36 +2,9% ----116,00116,002 4-12
20-02-26 1.060,00--132,00+3,40 +2,6% --------0 --
20-02-2611.080,00142,32147,04+3,73 +2,5% ----142,32142,321 3-12
20-02-26 1.100,00--162,99+3,78 +2,3% --------0 --
20-02-2661.120,00176,65179,25+4,03 +2,2% ----177,00175,853 4-12
20-02-2611.200,00247,01249,84+4,49 +1,8% ----248,25247,012 4-12
20-02-2631.300,00399,58344,34+5,39 +1,6% ----399,58399,583 27-11
20-02-26 1.400,00--442,73+5,67 +1,3% --------0 --
20-02-26 1.500,00--542,70+5,70 +1,1% --------0 --
20-02-26 1.600,00--642,70+5,70 +0,9% --------0 --
20-02-26 1.700,00--742,70+5,70 +0,8% --------0 --
20-03-26271300,000,300,35-0,26 -74,3% ----0,300,2714 5-12
20-03-26133350,000,590,63-0,29 -46,0% ----0,590,591 1-12
20-03-26128400,001,190,95-0,16 -16,8% ----1,191,191 14-11
20-03-2636420,002,801,14-0,19 -16,7% 0,50--2,802,502 21-11
20-03-26179440,001,751,35-0,17 -12,6% ----1,751,7515 11-11
20-03-26185450,001,121,45-0,18 -12,4% ----1,151,122 5-12
20-03-2660460,002,001,54-0,18 -11,7% 1,111,622,002,004 20-10
20-03-2637480,001,601,74-0,22 -12,6% ----1,601,605 4-12
20-03-26534500,002,052,03-0,35 -17,2% ----2,052,051 1-12
20-03-26712550,002,702,88-0,37 -12,8% ----2,702,701 3-12
20-03-26 560,00------ -- --------0 --
20-03-26642600,003,854,25-0,24 -5,6% 3,634,153,853,855 5-12
20-03-26493650,005,506,03+0,02 +0,3% ----5,795,504 5-12
20-03-26 680,00------ -- ---------- --
20-03-26528700,008,909,32+0,15 +1,6% 8,959,559,008,9012 5-12
20-03-26 720,00------ -- ---------- --
20-03-2689740,0012,3013,33+0,45 +3,4% ----12,3012,301 5-12
20-03-26150750,0013,7514,60+0,46 +3,2% ----13,7513,602 4-12
20-03-26934800,0023,3222,80+0,91 +4,0% --25,0023,3223,312 5-12
20-03-26434850,0036,0034,91+1,35 +3,9% ----36,0033,7511 5-12
20-03-26 880,00------ -- ---------- --
20-03-26249900,0049,8051,54+1,87 +3,6% ----49,8049,206 5-12
20-03-26 920,00------ -- ---------- --
20-03-26259950,0072,3073,37+2,36 +3,2% 74,9075,8072,3070,009 5-12
20-03-26651.000,00100,10100,62+2,87 +2,9% 102,60103,65100,10100,002 5-12
20-03-2681.050,00155,05133,12+3,46 +2,6% 135,45136,70155,05155,051 1-12
20-03-26 1.080,00------ -- ---------- --
20-03-26211.100,00169,60169,98+4,06 +2,4% ----169,60169,601 5-12
20-03-26 1.120,00------ -- ---------- --
20-03-26 1.200,00------ -- ---------- --
20-03-26171.300,00340,73346,59+5,05 +1,5% ----341,04340,327 3-12
20-03-26 1.400,00--443,21+5,74 +1,3% --------0 --
20-03-26 1.500,00------ -- ---------- --
20-03-26 1.600,00------ -- ---------- --
20-03-26 1.800,00------ -- ---------- --
20-03-26 2.000,00--1.042,70+5,70 +0,5% --------0 --
19-06-26169300,000,870,91-0,04 -4,4% 0,571,140,870,871 3-12
19-06-2647350,002,151,48-0,03 -2,0% ----2,152,153 24-11
19-06-26237400,002,152,250,00 0,0% 1,862,522,152,151 5-12
19-06-26 420,00------ -- ---------- --
19-06-26103440,003,263,06+0,01 +0,3% 2,703,353,263,267 3-11
19-06-26148450,003,163,29+0,02 +0,6% 2,943,593,163,003 4-12
19-06-2675460,003,473,54+0,03 +0,8% ----3,473,463 4-12
19-06-2652480,004,954,14+0,04 +1,0% ----4,954,951 28-11
19-06-26172500,004,484,79+0,04 +0,8% 4,445,104,904,484 2-12
19-06-26233550,006,556,91+0,14 +2,0% ----6,556,551 4-12
19-06-262.231600,009,409,99+0,14 +1,4% ----9,509,402 5-12
19-06-26166650,0013,7014,52+0,22 +1,5% 14,2014,9013,8513,702 3-12
19-06-26 680,00------ -- ---------- --
19-06-261.495700,0020,0021,01+0,49 +2,3% ----20,0020,001 5-12
19-06-26 720,00------ -- ---------- --
19-06-26681750,0029,4530,08+0,75 +2,5% ----29,4529,451 5-12
19-06-26900800,0040,6042,16+1,12 +2,7% ----41,3640,6069 5-12
19-06-26212850,0055,4057,75+1,37 +2,4% ----55,4055,401 5-12
19-06-26 880,00------ -- ---------- --
19-06-26908900,0075,7576,64+1,66 +2,2% 77,5578,6075,7575,751 5-12
19-06-26 920,00------ -- ---------- --
19-06-26105950,0095,9199,65+2,17 +2,2% ----95,9195,911 5-12
19-06-26741.000,00122,75126,77+2,62 +2,1% ----123,50122,754 3-12
19-06-2681.050,00153,75157,82+3,08 +2,0% ----153,75153,753 3-12
19-06-26 1.080,00------ -- ---------- --
19-06-2691.100,00242,00192,51+3,60 +1,9% 194,20195,95242,00240,008 26-11
19-06-26 1.120,00------ -- ---------- --
19-06-26131.200,00271,00270,43+4,23 +1,6% ----271,00270,702 5-12
19-06-26241.300,00405,00356,87+4,64 +1,3% ----405,00405,001 27-11
19-06-2661.400,00494,75448,90+5,10 +1,1% ----494,75494,753 27-10
19-06-26 1.500,00------ -- ---------- --
19-06-26 1.600,00721,03642,86+5,76 +0,9% ----721,03721,005 3-10
19-06-26 1.800,00------ -- ---------- --
19-06-26 2.000,00--1.042,70+5,70 +0,5% --------0 --
18-09-266350,002,472,53+0,08 +3,2% ----2,472,475 20-10
18-09-26 400,004,003,79+0,15 +4,0% ----4,304,004 14-11
18-09-2624450,005,405,55+0,25 +4,5% 5,356,205,405,401 5-12
18-09-26 480,00------ -- ---------- --
18-09-2610500,008,898,05+0,29 +3,6% ----8,898,891 1-12
18-09-2646550,0010,6011,46+0,31 +2,7% ----10,6010,605 4-12
18-09-2622600,0015,6516,34+0,30 +1,8% ----15,6515,6515 5-12
18-09-2617650,0021,2523,02+0,47 +2,0% ----21,2521,251 4-12
18-09-26 680,00------ -- ---------- --
18-09-2639700,0031,3731,93+0,72 +2,3% 27,00--31,3730,255 3-12
18-09-26 720,00------ -- ---------- --
18-09-266750,0042,8643,34+0,80 +1,8% 25,00--42,8641,602 3-12
18-09-2643800,0055,3057,69+1,13 +2,0% ----55,3055,301 3-12
18-09-2632850,0073,4575,15+1,43 +1,9% ----73,4573,306 3-12
18-09-26 880,00------ -- ---------- --
18-09-26190900,0094,4095,63+1,95 +2,0% ----94,4092,354 3-12
18-09-26 920,00------ -- ---------- --
18-09-26120950,00115,10119,35+2,15 +1,8% ----115,10115,002 3-12
18-09-26391.000,00144,75146,54+2,58 +1,8% ----145,00143,555 5-12
18-09-26121.050,00220,55176,94+3,08 +1,7% ----222,50219,154 21-10
18-09-26 1.080,00------ -- ---------- --
18-09-26181.100,00204,80210,24+3,26 +1,6% ----205,25204,802 3-12
18-09-26 1.120,00------ -- ---------- --
18-09-2631.200,00308,10284,83+3,98 +1,4% ----308,10308,101 1-12
18-09-2631.300,00375,05367,62+4,48 +1,2% ----375,05375,053 3-12
18-09-2671.400,00517,40456,24+4,68 +1,0% ----517,40517,401 26-11
18-09-26 1.500,00------ -- ---------- --
18-09-26 1.600,00------ -- ---------- --
18-09-26 1.800,00------ -- ---------- --
18-09-26 2.000,00--1.042,70+5,70 +0,5% --------0 --
18-12-26227280,002,201,55+0,34 +21,9% 0,50--2,202,202 4-12
18-12-26145300,003,851,91+0,32 +16,8% ----3,853,852 21-11
18-12-2689350,003,503,17+0,44 +13,9% ----3,503,501 4-12
18-12-26112400,005,655,70+0,29 +5,1% 5,156,405,655,403 4-12
18-12-26440450,008,058,22+0,45 +5,5% 5,00--8,058,056 5-12
18-12-261.070500,0011,2511,67+0,58 +5,0% ----11,2511,251 5-12
18-12-261.514550,0016,4816,52+0,75 +4,5% ----16,5515,807 5-12
18-12-26337560,0017,5017,67+0,73 +4,1% 17,5518,8517,5017,501 2-12
18-12-261.291600,0022,2523,03+0,94 +4,1% 13,0028,0023,3022,0065 5-12
18-12-261.705700,0042,1442,44+1,48 +3,5% 25,00--42,7141,2528 5-12
18-12-261.506800,0072,0071,78+1,76 +2,5% ----72,0070,00158 5-12
18-12-26468900,00110,93112,21+2,05 +1,8% ----110,94105,7748 4-12
18-12-264621.000,00161,25163,77+2,46 +1,5% ----161,25161,253 5-12
18-12-26431.100,00222,75226,36+3,09 +1,4% ----222,75222,751 5-12
18-12-26661.200,00297,00298,59+3,75 +1,3% 300,75303,45297,00296,802 5-12
18-12-26461.300,00371,00378,43+4,74 +1,3% ----371,50371,002 3-12
18-12-26661.400,00460,66464,32+5,26 +1,1% ----460,66460,661 4-12
18-12-26751.600,00711,55648,46+5,51 +0,8% ----711,55711,551 24-10
18-12-26 1.800,00------ -- ---------- --
18-12-26 2.000,00------ -- ---------- --
18-06-274300,004,952,68+0,90 +33,6% 2,814,984,954,951 25-11
18-06-2718400,0014,008,87+0,81 +9,1% ----14,0014,001 21-11
18-06-2715450,0014,8513,84+0,42 +3,0% 12,9515,3514,8514,851 5-11
18-06-27961500,0019,0019,43+0,69 +3,6% ----19,0019,001 2-12
18-06-2736600,0034,8835,81+0,95 +2,7% ----35,8034,8813 5-12
18-06-27147700,0059,6460,90+1,31 +2,2% ----60,4059,6434 5-12
18-06-2757800,0093,8494,94+1,75 +1,8% ----93,8893,846 5-12
18-06-27147900,00138,74138,07+2,43 +1,8% ----138,74138,741 2-12
18-06-27441.000,00192,40190,98+2,85 +1,5% ----192,40192,102 2-12
18-06-27351.100,00307,00253,24+3,44 +1,4% ----307,00307,001 19-11
18-06-2751.200,00342,50323,19+3,81 +1,2% ----346,55342,505 3-11
18-06-27 1.400,00------ -- ---------- --
18-06-2711.600,00759,75658,53+5,61 +0,9% ----759,75759,751 21-11
18-06-27 1.800,00------ -- ---------- --
18-06-27 2.000,00------ -- ---------- --
17-12-27115300,005,703,85+0,06 +1,6% ----5,705,701 5-12
17-12-27174400,0020,0013,55+0,44 +3,2% ----20,0020,001 21-11
17-12-27238450,0025,0019,42+0,66 +3,4% ----25,0025,002 18-11
17-12-27358500,0029,9626,84+0,93 +3,5% ----29,9629,961 16-10
17-12-2748550,0044,6035,94+1,09 +3,0% 30,00--44,6044,602 18-11
17-12-27817600,0052,0047,22+1,29 +2,7% 39,00--52,0051,652 1-12
17-12-271.620650,0060,0560,47+1,17 +1,9% ----60,0560,052 5-12
17-12-271.362700,0075,5575,88+1,45 +1,9% ----75,5575,5515 5-12
17-12-271.161800,00111,00112,71+2,02 +1,8% ----111,00111,002 4-12
17-12-27241900,00155,42158,12+2,53 +1,6% ----155,42155,421 4-12
17-12-271841.000,00234,00211,76+3,04 +1,4% ----234,00234,006 27-11
17-12-27571.100,00306,13273,88+3,19 +1,2% ----306,13306,131 12-11
17-12-27681.200,00339,39343,21+3,69 +1,1% ----339,76339,396 5-12
17-12-27211.400,00495,16497,93+4,58 +0,9% ----495,16495,013 5-12
17-12-27191.600,00664,96669,84+5,03 +0,8% ----665,34664,965 5-12
17-12-27 1.800,00------ -- ---------- --
17-12-27 2.000,001.164,251.045,02+5,88 +0,6% ----1.164,251.164,251 14-10
15-12-2859300,0012,008,96-0,03 -0,3% ----12,0012,001 24-11
15-12-2826400,0022,6522,55+1,22 +5,4% ----22,6522,652 2-12
15-12-2819450,0035,0030,99+1,54 +5,0% ----35,0035,001 16-10
15-12-28358500,0041,5041,09+1,87 +4,6% ----41,5040,452 3-12
15-12-28614550,0052,3452,93+2,44 +4,6% --69,0052,3452,342 5-12
15-12-28968600,0067,4066,82+2,79 +4,2% ----67,4067,401 30-10
15-12-28455700,00103,29100,62+3,55 +3,5% ----103,62103,2620 5-12
15-12-28165800,00150,65141,54+4,11 +2,9% ----150,65150,554 4-11
15-12-28253900,00199,00189,86+4,02 +2,1% ----199,00199,002 29-10
15-12-281031.000,00243,52244,72+4,14 +1,7% ----243,52243,521 5-12
15-12-28211.100,00305,65306,80+4,29 +1,4% ----305,65305,652 5-12
15-12-281431.200,00371,00374,82+5,07 +1,4% ----371,00371,001 3-12
15-12-2861.400,00574,92525,66+5,40 +1,0% ----574,92574,556 3-10
15-12-2841.600,00735,22691,24+6,04 +0,9% ----735,22735,213 12-11
15-12-28 1.800,00------ -- ---------- --
15-12-2872.000,001.180,041.053,64+6,60 +0,6% ----1.180,041.180,027 29-9
21-12-2966300,0020,0013,76+1,47 +10,7% ----20,0020,002 21-11
21-12-2960400,0030,1531,08+2,39 +7,7% ----30,1530,1510 4-12
21-12-2926450,0041,5041,37+2,91 +7,0% ----41,5041,501 2-12
21-12-29155500,0062,0053,43+3,52 +6,6% ----62,0062,004 18-11
21-12-2987550,0067,0067,24+4,07 +6,1% ----67,0067,001 3-12
21-12-29653600,0081,9083,07+4,59 +5,5% 70,00--81,9081,902 3-12
21-12-29321700,00123,04120,12+5,53 +4,6% ----123,37117,7521 5-12
21-12-29184800,00174,40163,96+6,08 +3,7% ----174,40172,674 1-12
21-12-2982900,00213,75214,13+6,43 +3,0% ----213,75213,751 5-12
21-12-291381.000,00280,50270,12+6,65 +2,5% ----280,50280,501 1-12
21-12-2911.100,00352,00331,85+7,21 +2,2% ----352,00352,001 1-12
21-12-29421.200,00452,40399,09+7,41 +1,9% ----452,40452,401 25-11
21-12-29 1.400,00------ -- ---------- --
21-12-29 1.600,00705,50708,95+8,02 +1,1% ----705,50705,501 5-12
21-12-29 1.800,00------ -- ---------- --
21-12-29 2.000,00------ -- ---------- --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?