Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 878,60895,40-16,80 -1,9% 895,00874,0045.51814:12

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-7-2026)
Totaal volume 340 (119 Calls, 221 Puts)
Totaal open interest bij opening 1.606 (904 Calls, 702 Puts)
Call / Put ratio 0,54
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 400,000,380,59-- -- ----0,400,382 21-7
21-08-26 450,000,790,76-- -- ----0,790,791 16-7
21-08-26 500,001,101,13-- -- ----1,101,101 21-7
21-08-26 560,001,751,68+0,07 +4,2% --2,301,751,751 22-7
21-08-26 600,003,032,59-- -- ----3,033,024 21-7
21-08-26 640,004,303,94+0,36 +9,1% ----4,304,301 22-7
21-08-26 680,006,756,22+0,53 +8,5% ----7,356,507 17:25
21-08-26 720,0010,9110,09+0,82 +8,1% ----12,3010,917 16:14
21-08-2635740,0015,8012,92+0,01 +0,1% ----15,8015,202 22-7
21-08-26 760,0018,2716,23+2,04 +12,6% ----18,8518,008 22-7
21-08-26 780,0024,0020,75+3,25 +15,7% ----24,0023,557 22-7
21-08-26 800,0027,8025,64+2,16 +8,4% ----31,0027,809 17:25
21-08-26 820,0040,0032,06-- -- ----42,1540,006 21-7
21-08-26 840,0041,6538,48+3,17 +8,2% ----41,6541,651 22-7
21-08-2671860,0050,0046,83+0,52 +1,1% ----50,0050,005 17:05
21-08-26 880,0064,9054,86-- -- ----68,9064,7515 21-7
21-08-26 900,0070,9565,12+5,83 +9,0% ----73,8070,955 16:14
21-08-26 920,0082,8075,78+7,02 +9,3% ----84,2082,803 22-7
21-08-26 940,0093,8587,24+6,61 +7,6% ----96,0093,852 22-7
21-08-26 960,00109,45100,36+9,09 +9,1% ----109,45109,451 22-7
21-08-26 980,00136,88114,14-- -- ----137,28136,882 21-7
21-08-26 1.000,00140,00128,67+11,33 +8,8% ----140,00140,002 22-7
21-08-26 1.050,00199,00167,90-- -- ----199,00199,001 20-7
21-08-26 1.100,00224,00210,51-- -- ----224,00224,001 13-7
21-08-26 1.150,00--255,62-- -- --------0 --
21-08-26 1.200,00344,63302,39-- -- ----344,63344,631 17-7
21-08-26 1.250,00--350,42-- -- --------0 --
21-08-26 1.300,00252,30399,20-- -- ----252,30252,301 22-6
21-08-26 1.400,00417,50497,99-- -- ----417,50417,501 30-6
21-08-26 1.500,00--597,76-- -- --------0 --
18-09-26 160,000,300,02-- -- ----0,350,2526 5-6
18-09-26 180,000,230,03-- -- --0,420,230,231 8-7
18-09-26 200,000,700,05-- -- ----0,700,701 8-5
18-09-26 220,000,680,07-- -- ----0,680,681 11-5
18-09-26 240,005,200,09+5,11 +5677,8% ----5,205,201 5-11
18-09-26 250,000,350,10-- -- ----0,350,352 22-6
18-09-26 300,000,450,19-- -- ----0,450,451 21-7
18-09-26 340,002,150,30-- -- ----2,152,151 11-5
18-09-26 350,001,450,33-- -- ----1,451,451 2-7
18-09-26 360,003,610,37-- -- ----3,613,611 4-5
18-09-26 380,001,150,44-- -- ----1,151,151 21-7
18-09-26 400,001,500,58-- -- ----1,501,501 19-6
18-09-26 420,002,100,72-- -- ----2,102,101 2-7
18-09-26 440,001,760,88+0,88 +100,0% ----1,761,761 22-7
18-09-26 460,003,101,14-- -- ----3,103,101 7-7
18-09-26 480,003,601,42-- -- ----3,603,601 2-7
18-09-26105500,003,311,79+0,74 +41,3% ----3,313,313 2-7
18-09-26 550,004,003,20+0,80 +25,0% --7,254,004,001 22-7
18-09-26 600,006,205,92-- -- --------1 17-7
18-09-26 650,0011,009,72+1,28 +13,2% ----11,0011,003 16:15
18-09-26 680,0014,2813,14+1,14 +8,7% ----14,2814,281 22-7
18-09-26 700,0018,5016,53-- -- ----18,5018,501 21-7
18-09-26 720,0021,2819,83+1,45 +7,3% ----22,5021,282 22-7
18-09-26 740,0033,1524,21-- -- ----33,1533,154 20-7
18-09-26 750,0026,9026,51-- -- ----32,5526,903 21-7
18-09-26 760,00--28,83-- -- --------0 --
18-09-26 780,0034,5034,41-- -- ----34,5034,501 21-7
18-09-26 800,0045,5740,58+4,99 +12,3% ----45,5745,571 22-7
18-09-26 820,0051,1047,44+3,66 +7,7% ----51,1051,101 22-7
18-09-264840,0060,5055,36+0,04 +0,1% ----61,1060,504 22-7
18-09-26 850,0070,2059,34-- -- ----70,2070,201 21-7
18-09-26 860,0073,7563,47-- -- ----73,7573,752 21-7
18-09-26 880,0080,0073,24-- -- ----84,2080,002 21-7
18-09-26 900,0091,6083,08+8,52 +10,3% ----91,6089,456 15:20
18-09-26 920,00115,5094,18-- -- ----115,50115,501 20-7
18-09-26 940,00135,06105,88-- -- ----135,06129,502 17-7
18-09-26 950,00130,00111,77-- -- ----130,00130,001 21-7
18-09-267960,00127,00117,99+3,29 +2,8% ----127,00127,001 22-7
18-09-26 980,00102,10131,87-- -- ----102,6595,506 1-7
18-09-26 1.000,00156,35145,67-- -- ----161,10156,354 13-7
18-09-26 1.050,00129,00182,45-- -- ----129,80128,003 23-6
18-09-26 1.100,00229,70222,64-- -- ----229,70229,701 10-7
18-09-26 1.150,00--265,31-- -- --------0 --
18-09-26 1.200,00326,00310,04-- -- ----326,00326,003 16-7
18-09-26 1.250,00--356,16-- -- --------0 --
18-09-26 1.300,00418,70403,42-- -- ----418,70418,702 7-7
18-09-26 1.400,00401,37500,04-- -- ----401,37401,371 30-6
18-09-26 1.500,00637,00598,19-- -- ----638,15637,002 20-7
18-09-26 1.600,00550,75697,47-- -- ----550,75550,751 19-6
18-09-26 1.800,00--897,40-- -- --------0 --
18-09-26 2.000,00--1.097,40-- -- --------0 --
16-10-26 400,00--1,95-- -- --------0 --
16-10-26 450,00--2,88-- -- --------0 --
16-10-26 500,00--4,16-- -- --------0 --
16-10-26 600,00--10,04-- -- --------1 22-7
16-10-26 640,00--14,64-- -- --------0 --
16-10-26 680,0021,5021,17-- -- ----21,5021,501 21-7
16-10-26 720,00--29,79-- -- --------0 --
16-10-26 740,00--34,98-- -- --------0 --
16-10-26 760,00--40,72-- -- --------0 --
16-10-26 780,00--47,34-- -- --------0 --
16-10-26 800,00--53,98-- -- --------0 --
16-10-26 820,0065,5061,93+3,57 +5,8% ----65,5065,505 22-7
16-10-26 840,00--70,59-- -- --------0 --
16-10-26 860,00--79,19-- -- --------0 --
16-10-26 880,00--89,21-- -- --------0 --
16-10-26 900,00--99,66-- -- --------0 --
16-10-26 920,00--110,17-- -- --------0 --
16-10-26 940,00--122,34-- -- --------0 --
16-10-26 960,00--134,86-- -- --------0 --
16-10-26 1.000,00170,85161,11+9,74 +6,0% ----170,85170,8514 22-7
16-10-26 1.100,00--235,77-- -- --------0 --
16-10-26 1.200,00--319,28-- -- --------0 --
16-10-26 1.300,00--409,58-- -- --------0 --
16-10-26 1.400,00--503,09-- -- --------0 --
18-12-26 180,000,500,88-0,38 -43,2% ----0,500,501 22-7
18-12-26 200,001,050,95-- -- ----1,051,051 7-7
18-12-26 220,001,481,12-- -- ----1,481,482 17-6
18-12-26 240,003,201,26-- -- ----3,203,201 9-4
18-12-26 250,001,751,38-- -- ----1,751,756 21-7
18-12-26 280,002,691,78-- -- ----2,692,691 26-6
18-12-26 300,001,902,09-- -- ----2,001,903 16-7
18-12-26 350,003,153,05+0,10 +3,3% ----3,203,1026 22-7
18-12-26 380,004,413,82-- -- ----4,414,411 17-7
18-12-26 400,004,304,39-0,09 -2,1% ----4,304,301 22-7
18-12-26 420,009,405,25-- -- ----9,409,401 5-5
18-12-26 440,005,206,10-- -- ----5,205,201 22-6
18-12-26 450,006,886,63+0,25 +3,8% ----7,006,7426 22-7
18-12-26 460,006,007,11-- -- ----6,006,002 19-6
18-12-26 480,009,858,45-- -- ----9,859,812 9-7
18-12-26 500,0012,4510,00-- -- ----12,4512,451 20-7
18-12-26 550,0019,1614,98-- -- ----19,1619,161 17-7
18-12-26 600,0027,0022,19-- -- ----27,0027,002 20-7
18-12-26 650,0034,5032,25+2,25 +7,0% ----34,5034,505 22-7
18-12-26 700,0047,7145,08+2,63 +5,8% ----47,7147,711 22-7
18-12-26 750,0063,9061,16+2,74 +4,5% ----63,9063,901 22-7
18-12-26 800,0086,3580,27+6,08 +7,6% ----87,5084,0552 22-7
18-12-26 850,00108,25102,99-- -- --113,00108,25106,8511 16-7
18-12-26 900,00140,00129,07-- -- ----140,00140,001 21-7
18-12-26 950,00163,60158,50-- -- ----163,60163,603 7-7
18-12-26 1.000,00213,05190,05-- -- ----213,05213,052 20-7
18-12-26 1.100,00288,25262,11-- -- ----288,85288,2522 17-7
18-12-26 1.200,00308,75341,40-- -- ----308,75308,7510 15-7
18-12-26 1.300,00392,55426,63-- -- ----392,55391,652 26-6
18-12-26 1.400,00428,00516,68-- -- ----428,00426,503 25-6
18-12-26171.600,00711,18704,69+6,43 +0,9% ----711,20710,038 7-7
18-12-26 1.800,00--899,47-- -- --------0 --
18-12-26 2.000,00--1.097,66-- -- --------0 --
19-03-27 250,002,752,84-0,09 -3,2% ----2,752,751 22-7
19-03-27 300,004,004,34-- -- ----4,004,002 23-6
19-03-27 350,007,006,26-- -- ----7,007,003 14-5
19-03-27 400,009,659,08-- -- 6,00------1 13-7
19-03-27 460,0015,7014,20-- -- ----15,7015,705 20-5
19-03-27 480,0018,1516,52-- -- ----18,1518,155 20-5
19-03-27 500,0023,8119,21-- -- ----23,8123,811 7-7
19-03-27 550,0035,3927,35-- -- ----35,3935,391 17-7
19-03-27 600,0044,9437,93-- -- ----44,9444,052 17-7
19-03-27 650,0055,9051,36-- -- ----55,9055,901 21-7
19-03-27 700,0069,0066,94-- -- ----69,0069,001 21-7
19-03-27 750,0093,9785,24-- -- ----93,9793,412 21-7
19-03-27 800,00116,97107,19-- -- ----116,97116,971 21-7
19-03-27 850,00151,08131,42-- -- ----151,08151,0813 17-7
19-03-27 900,00175,20158,56-- -- ----175,20175,202 20-7
19-03-27 950,00196,05187,44-- -- ----196,05196,0515 21-7
19-03-27151.000,00246,08219,50+3,35 +1,5% ----246,08246,0813 17-7
19-03-27 1.100,00275,70288,95-- -- ----275,70274,402 15-7
19-03-27 1.200,00377,70365,29-- -- ----377,70377,701 7-7
19-03-27 1.300,00--447,06-- -- --------0 --
19-03-27 1.400,00507,76533,10-- -- ----507,76507,761 6-7
19-03-27471.600,00667,50714,35+6,15 +0,9% ----667,50667,501 29-6
19-03-27121.800,00740,39904,68+6,43 +0,7% ----745,21740,3910 22-6
19-03-27 2.000,001.112,481.099,85-- -- ----1.114,051.112,418 7-7
18-06-27 200,002,452,46-- -- --10,002,452,451 2-7
18-06-27 240,004,403,54-- -- ----4,404,401 17-7
18-06-27 250,005,053,98-- -- ----5,055,051 8-6
18-06-27 300,007,256,33-- -- ----7,257,251 8-7
18-06-27 350,007,859,69-- -- --------1 13-7
18-06-27 400,0012,0014,81-- -- ----12,0012,001 1-7
18-06-27 450,0023,0021,26-- -- ----23,0023,001 7-7
18-06-27 500,0033,4029,27-- -- ----33,4032,002 7-7
18-06-27 600,0059,9553,06-- -- ----59,9559,951 20-7
18-06-27 650,00--68,61-- -- --------0 --
18-06-27 700,0089,4886,56-- -- ----89,4889,481 16-7
18-06-27 750,00112,50107,10-- -- ----112,50112,501 21-7
18-06-27242800,00137,25129,93+1,60 +1,2% ----137,25137,2014 21-7
18-06-27 850,00--155,37-- -- --------0 --
18-06-27 900,00189,05182,58-- -- ----190,55189,0510 21-7
18-06-27 950,00220,55212,37-- -- ----220,55220,553 21-7
18-06-27 1.000,00255,30243,83-- -- ----255,30255,301 21-7
18-06-27 1.100,00325,00312,60+12,40 +4,0% ----325,00325,001 22-7
18-06-27 1.200,00375,50387,48-- -- ----375,50371,453 15-7
18-06-27 1.300,00440,20466,94-- -- ----440,20440,2010 6-7
18-06-27 1.400,00496,65550,69-- -- ----496,65496,6510 24-6
18-06-27 1.600,00682,15727,17-- -- ----682,15682,151 26-6
18-06-27 1.800,00805,75912,70-- -- ----805,75805,751 17-6
18-06-27 2.000,001.019,851.104,30-- -- ----1.019,851.019,855 30-6
17-12-27 200,005,603,88-- -- ----5,605,602 17-7
17-12-27 240,0013,006,42-- -- ----13,0013,001 23-3
17-12-27 250,008,007,17-- -- ----8,008,001 9-6
17-12-27 280,008,0010,62-- -- ----8,008,001 17-6
17-12-27 300,0013,8612,58-- -- ----13,8613,862 9-7
17-12-27 350,0019,7519,34-- -- ----19,7519,751 14-7
17-12-27 400,0023,7527,27-- -- ----23,7523,753 14-7
17-12-27 450,0037,2036,31-- -- ----37,2037,203 16-7
17-12-27 500,0051,6548,26+3,39 +7,0% ----51,6551,651 22-7
17-12-27 550,0069,7262,34-- -- ----69,7269,721 20-7
17-12-27 600,0089,0079,56-- -- ----89,0089,001 20-7
17-12-27 700,00124,15120,34+3,81 +3,2% ----124,15124,151 22-7
17-12-27 800,00172,20166,54-- -- ----173,00172,153 16-7
17-12-27 900,00223,65223,19-- -- --285,00223,65223,651 16-7
17-12-27 1.000,00294,50285,04-- -- ----294,50294,501 21-7
17-12-27 1.200,00410,40425,15-- -- ----412,90410,403 15-7
17-12-27 1.400,00556,15583,96-- -- ----556,15556,002 2-7
17-12-27 1.600,00671,38755,05-- -- ----671,38671,381 23-6
17-12-27101.800,00857,80932,46+4,94 +0,5% ----857,80857,805 30-6
17-12-27 2.000,001.143,971.117,89-- -- ----1.144,971.143,115 8-6
16-06-28 400,00--38,32-- -- --------0 --
16-06-28 500,00--65,21-- -- --------0 --
16-06-28 600,00--100,60-- -- --------0 --
16-06-282700,00144,75144,18+1,57 +1,1% ----144,75144,751 7-7
16-06-28 800,00194,75194,85-- -- ----194,75194,751 7-7
16-06-28 900,00--252,33-- -- --------0 --
16-06-28 1.000,00--313,47-- -- --------0 --
16-06-28 1.200,00--453,93-- -- --------0 --
16-06-28 1.400,00--609,20-- -- --------0 --
16-06-28 1.600,00--776,54-- -- --------0 --
16-06-28 1.800,00--951,02-- -- --------0 --
16-06-28 2.000,00--1.132,42-- -- --------0 --
15-12-28 150,004,504,46-- -- ----4,504,501 19-6
15-12-28 200,0012,5010,58-- -- ----12,5012,501 17-7
15-12-28 250,0015,9717,44-- -- ----15,9715,971 11-6
15-12-28 280,0023,5022,52-- -- ----23,5023,501 8-7
15-12-28 300,0018,0026,29-- -- ----18,0018,001 19-6
15-12-28 350,0027,2536,84-- -- ----27,2527,251 17-6
15-12-28 400,0047,9849,44-- -- ----47,9847,981 6-7
15-12-2828450,0064,0563,83+0,66 +1,0% ----64,0564,051 9-7
15-12-28 500,0080,7080,50-- -- ----80,7080,701 9-7
15-12-28 550,00100,0098,84-- -- ----100,00100,001 10-7
15-12-28 600,00119,40119,58-- -- ----119,40119,401 9-7
15-12-28 700,00130,27165,97-- -- ----132,10129,006 15-6
15-12-28 800,00229,00218,58-- -- ----229,00229,002 17-7
15-12-28 900,00235,25275,85-- -- ----235,70234,453 1-7
15-12-2891.000,00295,00339,42+3,13 +0,9% ----295,00295,001 24-6
15-12-28 1.200,00409,27477,79-- -- ----409,27409,271 23-6
15-12-28 1.400,00576,50631,93-- -- ----576,50575,752 24-6
15-12-28 1.600,00727,00795,37-- -- ----728,00727,002 30-6
15-12-28 1.800,00831,09968,83-- -- ----831,09831,091 22-6
15-12-28 2.000,001.154,001.147,16-- -- ----1.154,001.154,001 20-5
21-12-29 150,008,209,91-- -- ----8,208,201 1-7
21-12-29 200,0016,1817,60-- -- ----16,1816,183 7-7
21-12-29 250,0030,1227,46-- -- ----30,1230,123 17-7
21-12-29 280,0026,0034,22-- -- --------1 29-5
21-12-29 300,0026,9539,21-- -- ----26,9526,951 22-4
21-12-29 350,0049,2353,03-- -- ----49,2349,231 6-7
21-12-29 400,0047,0068,56-- -- ----47,0047,001 22-6
21-12-2938450,0073,9088,13+0,46 +0,5% ----73,9073,901 11-6
21-12-29 500,0080,00107,09-- -- ----80,0080,001 16-6
21-12-2924550,00117,50128,79+0,49 +0,4% ----117,50117,501 5-6
21-12-29 600,00143,66150,92-- -- ----143,66143,661 8-6
21-12-29 700,00152,46200,49-- -- ----152,46152,461 19-6
21-12-29 800,00217,43255,30-- -- ----217,43217,431 12-6
21-12-29 900,00249,21315,51-- -- ----249,21249,211 19-6
21-12-29 1.000,00357,00379,50-- -- ----357,00357,001 2-7
21-12-29 1.200,00535,43518,72-- -- ----535,43535,431 28-1
21-12-29 1.400,00626,50670,60-- -- ----626,50626,501 26-6
21-12-29 1.600,00704,12832,39-- -- ----704,12703,705 22-6
21-12-29 2.000,001.141,791.173,65-- -- ----1.141,791.141,772 9-6
21-12-29 2.400,00--1.536,19-- -- --------0 --
20-12-30 250,0037,6235,61-- -- ----37,6237,623 17-7
20-12-30 300,0044,1050,71-- -- ----44,1044,101 5-6
20-12-30 350,0052,5066,59-- -- ----52,5052,501 28-1
20-12-30 400,0071,5884,81-- -- ----71,5871,581 30-6
20-12-30 450,0086,00104,80-- -- ----86,0086,001 24-6
20-12-30 500,0097,00126,22-- -- ----97,0097,001 17-6
20-12-30 600,00151,25173,44-- -- ----151,25151,252 1-7
20-12-30 700,00187,00223,85-- -- --------1 29-6
20-12-30 800,00261,97280,43-- -- --------1 14-7
20-12-3036900,00359,75341,76+2,06 +0,6% ----359,75359,752 16:33
20-12-30 1.000,00380,80406,90-- -- ----380,80380,802 2-7
20-12-30 1.200,00519,00545,51-- -- ----519,00519,001 2-7
20-12-30 1.400,00687,45693,46-- -- ----687,45683,2512 5-6
20-12-30 1.600,00847,72851,78-- -- ----847,72847,721 8-6
20-12-30 2.000,001.192,551.189,24-- -- ----1.200,451.192,4215 5-6
20-12-30 2.400,001.506,581.549,70-- -- ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?