Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 835,80844,60-8,80 -1,0% 843,40826,2028.55011:55

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-5-2026)
Totaal volume 1.224 (654 Calls, 570 Puts)
Totaal open interest bij opening 5.225 (2.266 Calls, 2.959 Puts)
Call / Put ratio 1,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-262300,000,060,02-- -- ----0,060,061 17-4
15-05-2618350,001,400,08-- -- ----1,401,401 1-4
15-05-2618400,000,200,01-- -- ----0,200,201 22-4
15-05-262440,003,700,03-- -- ----3,703,701 1-4
15-05-2613450,000,250,04-- -- ----0,300,253 22-4
15-05-2619460,000,020,05-0,03 -60,0% ----0,020,021 8-5
15-05-2651480,000,010,08-0,07 -87,5% --0,410,010,0136 15-5
15-05-2673500,000,430,01+0,42 +4200,0% --0,020,430,431 15-5
15-05-2650520,000,550,02-- -- ----0,550,551 28-4
15-05-2682540,000,100,05+0,05 +100,0% ----0,100,101 13-5
15-05-2680560,000,010,10-0,09 -90,0% --0,410,010,012 14-5
15-05-26116580,000,150,20-0,05 -25,0% ----0,150,152 6-5
15-05-2693600,000,050,01+0,04 +400,0% --0,410,050,051 15-5
15-05-2671620,000,050,01+0,04 +400,0% --0,410,050,055 11-5
15-05-26131640,000,020,01+0,01 +100,0% --0,410,020,022 15-5
15-05-2676660,000,010,02-- -- ----0,010,011 12-5
15-05-2667680,000,050,07-0,02 -28,6% --0,410,050,0510 14-5
15-05-2669700,000,250,18-- -- ----0,250,153 12-5
15-05-2654720,000,020,53-0,51 -96,2% --0,410,020,021 15-5
15-05-2647740,000,200,01-- -- ----0,200,201 13-5
15-05-264750,000,010,02-0,01 -50,0% --0,420,010,011 15-5
15-05-26108760,000,030,04-0,01 -25,0% --0,420,450,036 15-5
15-05-2619770,000,180,09-- -- ----0,580,183 13-5
15-05-2671780,000,010,010,00 0,0% --0,420,010,011 15-5
15-05-2623790,001,070,02-- -- --0,421,071,005 13-5
15-05-2673800,000,090,05+0,04 +80,0% --0,020,200,097 15-5
15-05-2640810,000,300,12+0,18 +150,0% --0,210,350,307 15-5
15-05-26123820,000,510,24+0,27 +112,5% --0,430,510,255 15-5
15-05-2639830,000,300,42-0,12 -28,6% --0,451,000,308 15-5
15-05-26106840,000,400,68-0,28 -41,2% --0,033,000,4019 15-5
15-05-2643850,000,501,04-0,54 -51,9% --0,607,350,5071 15-5
15-05-2664860,002,171,72+0,45 +26,2% 0,504,9311,552,1783 15-5
15-05-2635870,0012,002,81+9,19 +327,0% 4,2011,2015,805,0025 15-5
15-05-2621880,0017,004,78+12,22 +255,6% 13,4019,4529,309,0037 15-5
15-05-268890,0028,747,57+21,17 +279,7% 22,9029,4528,7420,004 15-5
15-05-2622900,0039,0011,96+27,04 +226,1% 31,6540,0043,0023,0015 15-5
15-05-263910,0047,0717,75+29,32 +165,2% ----47,0747,002 15-5
15-05-269920,0022,5624,63-- -- 51,6059,9535,7522,563 14-5
15-05-26 930,00------ -- --------0 --
15-05-261940,0071,7541,34-- -- 71,5081,5571,7571,751 12-5
15-05-26 960,00--60,37-- -- --------0 --
15-05-2611.000,00130,95100,20+30,75 +30,7% 131,50141,55130,95130,951 15-5
19-06-2617140,000,270,01-- -- ----0,290,272 31-3
19-06-2663160,000,350,02-- -- ----0,350,352 14-4
19-06-2654180,000,280,04-- -- ----0,280,281 17-4
19-06-2668200,001,150,08-- -- ----1,151,151 20-1
19-06-2613220,000,200,13-- -- 0,01--0,200,201 20-4
19-06-267240,001,880,01-- -- ----1,881,881 15-1
19-06-268250,001,900,01-- -- ----1,901,901 15-1
19-06-26 280,000,060,03+0,03 +100,0% 0,04--0,070,062 15:17
19-06-26 300,000,060,05+0,01 +20,0% 0,01--0,060,062 16:33
19-06-26 320,000,450,08-- -- ----0,450,451 4-5
19-06-26 340,000,250,12-- -- ----0,250,251 11-5
19-06-26 350,000,150,01-- -- ----0,150,155 15-5
19-06-26 360,001,330,01-- -- ----1,331,335 17-4
19-06-26 380,000,800,03-- -- ----0,800,801 12-5
19-06-26 400,000,140,05+0,09 +180,0% ----0,140,142 16:48
19-06-26 420,001,170,10-- -- ----1,171,171 24-4
19-06-26 440,001,500,16-- -- ----1,501,5010 22-4
19-06-26 450,000,800,21-- -- ----0,800,804 12-5
19-06-26 460,000,570,26-- -- ----0,570,571 14-5
19-06-26 480,000,800,39-- -- ----0,800,805 11-5
19-06-26 500,001,000,56-- -- ----1,001,0015 13-5
19-06-26 520,002,800,75-- -- --------1 15-5
19-06-26 540,001,371,00-- -- ----1,371,371 8-5
19-06-26 550,001,601,22-- -- --------1 15-5
19-06-2612560,002,801,34+0,10 +7,5% ----2,802,801 4-5
19-06-26 580,001,801,62-- -- ----1,801,801 15-5
19-06-26 600,002,001,91+0,09 +4,7% ----2,052,002 15:22
19-06-26 620,002,512,27+0,24 +10,6% ----2,512,511 18-5
19-06-26 640,002,452,84-- -- ----2,602,452 14-5
19-06-26 650,003,133,11+0,02 +0,6% ----3,583,0015 15:39
19-06-26 660,003,603,46+0,14 +4,0% --5,003,603,605 15:39
19-06-26 680,005,004,40-- -- ----5,264,908 15-5
19-06-26 700,006,005,68+0,32 +5,6% --60,006,705,5510 15:39
19-06-26 720,007,707,78-0,08 -1,0% --13,2510,057,408 15:36
19-06-26 740,0011,2010,17+1,03 +10,1% ----13,4010,1343 16:29
19-06-26 750,0012,6011,70+0,90 +7,7% ----15,5010,3521 15:48
19-06-26 760,0015,7513,37+2,38 +17,8% ----16,5013,2038 17:10
19-06-26 780,0020,9017,49+3,41 +19,5% ----21,2015,6562 17:16
19-06-26 800,0026,9522,99+3,96 +17,2% ----28,2020,0077 17:10
19-06-26 820,0035,5529,18+6,37 +21,8% ----37,5030,9025 16:50
19-06-26 840,0038,5036,62+1,88 +5,1% ----46,3036,8516 15:56
19-06-26 850,0038,9741,29-2,32 -5,6% ----44,0038,977 15:14
19-06-26 860,0044,5046,27-1,77 -3,8% ----56,8042,8011 15:31
19-06-26 880,0061,0056,86+4,14 +7,3% ----61,0061,001 18-5
19-06-2632900,0075,0068,54+11,84 +17,3% ----75,0067,503 16:23
19-06-265920,0082,7781,96+13,01 +15,9% ----82,7782,771 15-5
19-06-26 940,0092,4096,93-- -- ----92,4092,401 15-5
19-06-26 960,00118,68112,04+6,64 +5,9% ----118,68118,515 18-5
19-06-26 1.000,00141,33146,22-4,89 -3,3% ----141,33141,331 15:14
19-06-26 1.100,00232,00238,89-- -- ----232,00232,001 15-5
19-06-26 1.200,00317,44337,27-- -- ----317,45317,445 14-5
19-06-26 1.300,00--436,80-- -- --------0 --
19-06-26 1.400,00510,27536,80-- -- ----517,19509,5335 14-5
19-06-26 1.450,00--586,80-- -- --------0 --
19-06-26 1.500,00--636,80-- -- --------0 --
19-06-26 1.550,00--686,80+18,60 +2,7% --------0 --
19-06-26 1.600,00--736,80-- -- --------0 --
19-06-26 1.650,00--786,80-- -- --------0 --
17-07-26 400,001,501,05-- -- ----1,501,1062 13-5
17-07-26 450,002,201,35-- -- ----2,202,201 6-5
17-07-26 520,002,752,33-- -- ----2,752,751 15-5
17-07-26 560,003,633,20+0,43 +13,4% ----3,633,631 18-5
17-07-26 600,005,504,57-- -- ----5,505,501 15-5
17-07-26 640,007,356,83+0,52 +7,6% ----7,357,302 18-5
17-07-26 660,009,258,70+0,55 +6,3% ----9,259,2510 18-5
17-07-26 680,0012,8510,73+2,12 +19,8% ----12,8510,705 16:49
17-07-26 700,0015,3013,65+1,65 +12,1% ----15,5013,3022 16:58
17-07-26 720,0018,5016,89+1,61 +9,5% ----18,5016,0019 15:44
17-07-26 740,0021,5021,24+0,26 +1,2% ----23,0021,502 18-5
17-07-2623760,0020,4325,78+3,72 +14,4% ----22,6520,436 14-5
17-07-26 780,0030,5531,67-- -- ----30,5530,551 15-5
17-07-26 800,0039,9037,82-- -- ----39,9039,903 15-5
17-07-26 820,0047,4045,85-- -- ----47,4047,4010 12-5
17-07-26 840,0054,2554,24+0,01 0,0% ----54,2554,251 18-5
17-07-2613860,0071,4563,78+8,29 +13,0% ----71,8071,456 17:10
17-07-26 880,0080,5073,92-- -- ----80,5080,503 15-5
17-07-26 900,0095,0085,73+9,27 +10,8% ----95,0089,904 16:42
17-07-26 920,0095,0098,56-- -- ----95,0095,001 15-5
17-07-26 940,00--112,29-- -- --------0 --
17-07-26 960,00126,65126,59+0,06 0,0% ----126,65126,653 13:39
17-07-26 1.000,00159,00157,50-- -- ----159,00159,002 15-5
17-07-26 1.100,00--244,41-- -- --------0 --
17-07-26 1.200,00--339,10-- -- --------0 --
17-07-26 1.300,00--436,97-- -- --------0 --
17-07-26 1.400,00--536,80-- -- --------0 --
17-07-26 1.450,00--586,80-- -- --------0 --
17-07-26 1.500,00--636,80-- -- --------0 --
17-07-26 1.550,00--686,80-- -- --------0 --
17-07-26 1.600,00--736,80-- -- --------0 --
17-07-26 1.650,00--786,80-- -- --------0 --
21-08-26 400,00------ -- --------0 --
21-08-26 450,00------ -- --------0 --
21-08-26 500,00------ -- --------0 --
21-08-26 560,00------ -- --------0 --
21-08-26 600,00------ -- --------0 --
21-08-26 640,00------ -- --------0 --
21-08-26 680,00------ -- --------0 --
21-08-26 720,00------ -- --------0 --
21-08-26 740,00------ -- --------0 --
21-08-26 760,00------ -- --------0 --
21-08-26 780,00------ -- --------0 --
21-08-26 800,00------ -- --------0 --
21-08-26 820,00------ -- --------0 --
21-08-26 840,00------ -- --------0 --
21-08-26 860,00------ -- --------0 --
21-08-26 880,00------ -- --------0 --
21-08-26 900,00------ -- --------0 --
21-08-26 920,00------ -- --------0 --
21-08-26 960,00------ -- --------0 --
21-08-26 1.000,00------ -- --------0 --
21-08-26 1.100,00------ -- --------0 --
18-09-26 160,000,350,12+0,23 +191,7% --0,480,350,351 18-5
18-09-26 180,000,460,16+0,30 +187,5% --0,680,460,461 18-5
18-09-2615200,000,700,21+0,54 +257,1% ----0,700,701 8-5
18-09-26 220,000,680,27-- -- ----0,680,681 11-5
18-09-26 240,005,200,36+4,84 +1344,4% ----5,205,201 5-11
18-09-26 250,001,400,40-- -- ----1,401,401 22-4
18-09-26 300,001,650,72-- -- ----1,651,651 12-5
18-09-262340,002,151,11+1,03 +92,8% ----2,152,151 11-5
18-09-26 350,003,251,26-- -- ----3,253,251 24-4
18-09-26 360,003,611,41-- -- ----3,613,611 4-5
18-09-26 380,006,701,70-- -- ----6,706,707 13-4
18-09-26 400,004,502,16-- -- 1,50--4,504,501 22-4
18-09-26 420,003,593,31+0,28 +8,5% ----3,593,592 16:48
18-09-26 440,0018,453,83-- -- ----19,0018,452 2-4
18-09-26 460,005,044,50+0,54 +12,0% ----5,045,042 16:33
18-09-26 480,005,655,31-- -- ----5,655,652 13-5
18-09-26 500,006,656,10-- -- ----6,656,655 15-5
18-09-26 550,0010,009,27-- -- ----10,2210,003 15-5
18-09-26 600,0016,0514,52+1,53 +10,5% ----16,0516,051 16:56
18-09-26 650,0022,5022,33+0,17 +0,8% ----22,5022,501 18-5
18-09-26 700,0034,9432,97-- -- ----34,9434,941 15-5
18-09-26 750,0051,0047,60+3,40 +7,1% ----51,0051,001 16:39
18-09-26 800,0069,4566,30+3,15 +4,8% --75,0073,4569,458 18-5
18-09-26 850,0092,0089,13-- -- ----92,0089,417 15-5
18-09-26 900,00123,00115,88-- -- ----123,00113,252 15-5
18-09-26 950,00158,75147,54+11,21 +7,6% ----158,75158,751 16:52
18-09-26 1.000,00168,06182,74-- -- ----168,06168,063 14-5
18-09-26 1.100,00277,00262,19+14,81 +5,6% ----277,00277,002 16:54
18-09-26 1.200,00352,45349,66-- -- ----352,45352,451 13-5
18-09-26 1.400,00512,53539,25-- -- ----514,00512,536 14-5
18-09-26 1.600,00710,49736,80-- -- ----710,52710,3020 14-5
18-12-26 180,000,901,09-- -- ----0,900,823 14-5
18-12-26 200,002,091,20-- -- ----2,092,091 14-4
18-12-26 220,001,551,39-- -- ----1,551,551 12-5
18-12-26 240,003,201,69-- -- ----3,203,201 9-4
18-12-26 250,002,161,87-- -- ----2,162,161 12-5
18-12-26 280,003,002,38-- -- ----3,003,001 22-4
18-12-26 300,003,502,81-- -- ----3,503,502 8-5
18-12-26 350,004,404,66-- -- ----4,504,402 13-5
18-12-26 380,005,905,28-- -- ----5,905,901 11-5
18-12-26 400,006,306,16-- -- ----6,306,301 14-5
18-12-26 420,009,407,02-- -- ----9,409,401 5-5
18-12-26 440,008,758,27-- -- ----8,758,7510 15-5
18-12-26 450,009,558,94-- -- ----9,559,555 15-5
18-12-26 460,0010,309,71-- -- ----10,3010,303 15-5
18-12-26 480,0012,0411,31-- -- ----12,0412,041 15-5
18-12-26 500,0014,8013,25+1,55 +11,7% ----14,8014,8013 16:33
18-12-26 550,0020,1019,44+0,66 +3,4% ----20,1020,101 18-5
18-12-26 600,0030,0028,29+1,71 +6,0% ----30,7028,406 16:01
18-12-26 650,0034,9539,53-- -- ----35,5034,955 14-5
18-12-26 700,0057,0053,71-- -- ----57,0057,001 15-5
18-12-26 750,0063,3471,21-- -- ----63,3463,34505 11-5
18-12-26 800,0098,0092,23+5,77 +6,3% ----98,0092,804 16:32
18-12-26 850,00119,90117,35+2,55 +2,2% ----120,15119,409 18-5
18-12-26 900,00154,00143,60+10,40 +7,2% --159,00155,00154,002 16:33
18-12-26 950,00158,75174,77-- -- ----158,75158,7510 14-5
18-12-26 1.000,00191,95208,61-- -- ----191,95191,953 14-5
18-12-26 1.100,00284,50283,84-- -- ----284,50284,503 15-5
18-12-26 1.200,00377,40366,48+10,92 +3,0% ----377,40377,4010 18-5
18-12-26 1.400,00551,50546,19+5,31 +1,0% ----551,50551,506 18-5
18-12-26 1.600,00712,31739,06-- -- ----714,50712,318 14-5
19-03-27 250,00--2,80-- -- --------0 --
19-03-27 300,006,204,37-- -- ----6,206,201 28-4
19-03-273350,007,006,71+0,90 +13,4% ----7,007,003 14-5
19-03-27 400,0010,6010,33-- -- ----10,6010,601 13-5
19-03-27 460,0015,2316,07-- -- ----15,2315,231 11-5
19-03-2710480,0019,1618,62+0,81 +4,4% ----19,3018,6214 8-5
19-03-27 500,0019,4021,24-- -- ----19,4019,1012 14-5
19-03-27 550,0030,1029,89+0,21 +0,7% ----30,1030,101 15:53
19-03-27 600,0036,5040,67-- -- ----36,5036,501 14-5
19-03-27 650,0056,9053,99+2,91 +5,4% ----56,9055,3012 15:47
19-03-27 700,0066,7570,70-- -- ----66,7566,7014 12-5
19-03-27 750,0087,7889,88-2,10 -2,3% ----91,1687,782 15:15
19-03-27 800,00102,50111,10-- -- ----102,50102,5010 14-5
19-03-27 850,00142,30136,99+5,31 +3,9% ----142,30139,8512 15:47
19-03-27 900,00169,95164,75-- -- ----169,95157,305 15-5
19-03-27 950,00192,84195,18-2,34 -1,2% ----198,66192,842 15:15
19-03-27 1.000,00212,20227,67-- -- ----212,50212,208 14-5
19-03-27 1.100,00--300,10-- -- --------0 --
19-03-27 1.200,00354,48379,36-- -- ----355,40354,488 14-5
19-03-27 1.400,00--553,90+15,86 +2,9% --------0 --
19-03-27121.600,00708,31741,79+17,32 +2,3% ----714,91708,059 14-5
18-06-27 200,002,382,06-- -- ----2,382,382 12-5
18-06-27 240,00--3,82-- -- --------0 --
18-06-27 250,004,624,24-- -- ----4,624,625 11-5
18-06-27 300,007,507,08-- -- ----7,507,501 7-5
18-06-27 350,0022,0610,54-- -- ----22,0622,061 9-3
18-06-27 400,0015,4115,28-- -- ----15,4114,3013 12-5
18-06-27 450,0021,8621,13-- -- ----21,9221,5711 8-5
18-06-27 500,0026,1029,86-3,76 -12,6% ----26,1026,102 15:26
18-06-27 600,0052,9052,68-- -- ----53,5552,906 15-5
18-06-27437700,0078,2584,65+4,16 +4,9% ----78,2578,251 11-5
18-06-27 800,00118,40128,07-- -- ----118,40118,401 14-5
18-06-27 900,00170,00181,48-- -- ----170,00170,002 14-5
18-06-27 1.000,00226,15244,84-- -- ----226,15226,151 11-5
18-06-27 1.200,00416,15393,00-- -- ----416,15403,2713 28-4
18-06-27 1.400,00533,87562,25-- -- ----535,75533,8620 14-5
18-06-27 1.600,00739,50745,91-- -- ----739,50739,501 15-5
18-06-27 2.000,001.166,421.136,80-- -- ----1.166,421.166,414 28-4
17-12-27 200,008,004,30-- -- ----8,008,002 20-3
17-12-27 240,0013,007,08-- -- ----13,0013,001 23-3
17-12-27 250,0012,667,78-- -- ----12,6612,661 1-4
17-12-27 280,0010,0010,31-- -- ----10,0010,001 7-5
17-12-27 300,0011,0012,11-- -- ----11,0011,001 11-5
17-12-27 350,0015,7517,03-- -- ----15,7515,752 14-5
17-12-2763400,0023,6523,51+1,45 +6,2% ----24,6023,658 15:48
17-12-27 450,0032,1833,06-0,88 -2,7% ----32,1832,181 15:17
17-12-27 500,0044,0042,65+1,35 +3,2% ----44,0044,001 18-5
17-12-27 550,0062,5055,58-- -- ----62,5062,501 30-4
17-12-27 600,0066,8670,74-- -- ----66,8666,865 14-5
17-12-27 700,00100,62108,32-- -- 90,00--101,1999,8124 14-5
17-12-27 800,00149,50154,99-- -- ----151,10149,502 6-5
17-12-27 900,00197,50209,73-- -- ----197,50197,254 14-5
17-12-27191.000,00281,25272,00+10,86 +4,0% ----281,25281,251 17:11
17-12-27 1.200,00414,00416,20-- -- ----414,00414,001 15-5
17-12-27 1.400,00577,00579,90-- -- ----577,00577,001 15-5
17-12-27 1.600,00909,75756,92-- -- ----909,75909,751 16-3
17-12-2722.000,001.114,001.137,43+18,77 +1,7% ----1.114,001.114,002 14-5
15-12-28 150,005,505,03-- -- ----5,505,503 22-1
15-12-28 200,0011,738,56-- -- ----11,7311,731 18-3
15-12-28 250,0014,3713,88-- -- ----14,3714,371 8-5
15-12-28 280,0017,3917,67-- -- ----17,3917,391 24-4
15-12-28 300,0019,8520,51-- -- ----19,8519,851 12-5
15-12-284350,0039,0028,81+1,33 +4,6% ----39,0039,001 10-3
15-12-28 400,0036,7039,11-- -- ----36,7036,701 22-4
15-12-28 450,0045,0051,10-- -- ----45,0045,001 24-4
15-12-28 500,0065,5065,49-- -- ----65,5065,501 23-4
15-12-28 550,0088,0081,57-- -- ----88,0088,001 30-4
15-12-28 600,0096,49100,14-- -- ----96,4996,493 24-4
15-12-28 700,00135,43142,70-- -- ----135,43135,058 12-5
15-12-28 800,00183,00192,47-- -- ----183,00183,001 6-5
15-12-28 900,00238,40249,40-- -- ----238,40238,401 22-4
15-12-28 1.000,00330,05311,57-- -- ----330,05330,051 21-4
15-12-28 1.200,00443,30452,03-- -- ----443,30443,105 8-5
15-12-28 1.400,00583,00609,21-- -- ----588,00583,0013 14-5
15-12-28 1.600,00753,35779,16-- -- ----753,35753,351 14-5
15-12-28 2.000,00--1.146,54-- -- --------0 --
21-12-29 150,0010,307,74-- -- ----10,3010,301 30-3
21-12-2928200,0015,2013,04+0,41 +3,1% ----15,2015,202 8-4
21-12-29 250,0022,0020,20-- -- ----22,0022,001 10-4
21-12-29 280,0026,0025,33-- -- ----26,0026,001 30-4
21-12-29 300,0026,9529,11-- -- ----26,9526,951 22-4
21-12-29 350,0057,4639,62-- -- ----57,4657,252 23-3
21-12-29 400,0049,5651,87-- -- ----49,5649,563 22-4
21-12-2939450,0067,2566,40+1,94 +2,9% ----67,2567,253 8-5
21-12-29 500,0080,2282,99-- -- ----80,2279,0011 22-4
21-12-29 550,0095,96101,00-- -- ----95,9695,961 14-5
21-12-29 600,00140,53121,33-- -- ----140,53140,532 27-1
21-12-29 700,00168,00166,44-- -- ----168,00168,001 12-5
21-12-29 800,00227,80218,75-- -- ----228,00227,508 28-4
21-12-29 900,00264,92275,79-- -- ----264,92264,458 12-5
21-12-29 1.000,00347,00337,98-- -- ----347,00347,001 29-4
21-12-29 1.200,00535,43475,14-- -- ----535,43535,431 28-1
21-12-29 1.400,00--630,79-- -- --------0 --
21-12-29 1.600,00--796,06-- -- --------0 --
21-12-29 2.000,00--1.154,29-- -- --------0 --
20-12-30 250,0031,6126,10-- -- ----31,6131,611 27-3
20-12-30 300,0034,5036,44-- -- ----34,5034,501 12-5
20-12-30 350,0052,5048,86-- -- ----52,5052,501 28-1
20-12-301400,0094,5362,98+1,70 +2,7% ----94,5394,531 24-12
20-12-30 450,0079,1479,14-- -- ----79,1479,1410 28-4
20-12-30 500,0093,0996,75-- -- ----93,1093,0915 12-5
20-12-3058600,00138,20137,93+3,10 +2,2% ----138,73138,2012 14:12
20-12-30 700,00182,00185,36-3,36 -1,8% ----182,00182,0011 13:13
20-12-30 800,00236,20238,00-1,80 -0,8% ----236,20236,202 14:12
20-12-30 900,00280,36290,96-- -- ----280,36280,361 14-5
20-12-3061.000,00356,00359,46+5,11 +1,4% ----356,00355,052 15-5
20-12-30 1.200,00548,23497,06-- -- ----548,23548,231 28-1
20-12-30 1.400,00659,31647,48-- -- ----659,75659,0116 30-4
20-12-30 1.600,00--809,73-- -- --------0 --
20-12-30 2.000,00--1.161,69-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?