Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 683,60720,00-36,40 -5,1% 727,80675,80308.15617:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-11-2026)
Totaal volume 757 (461 Calls, 296 Puts)
Totaal open interest bij opening 2.952 (2.015 Calls, 937 Puts)
Call / Put ratio 1,56
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 350,000,060,01-- -- 0,02--0,060,061 2-11
20-11-26 400,000,230,07+0,16 +228,6% 0,02--0,230,235 3-11
20-11-26 450,000,270,24+0,03 +12,5% --1,400,270,275 3-11
20-11-26 460,000,390,30+0,09 +30,0% ----0,390,397 3-11
20-11-26 480,000,620,43+0,19 +44,2% ----0,620,625 3-11
20-11-26 500,000,680,66-- -- ----0,680,6611 2-11
20-11-26 520,001,000,94+0,06 +6,4% ----1,001,002 3-11
20-11-26 560,001,351,94-- -- ----1,351,353 30-10
20-11-26 580,001,712,80-- -- ----1,711,406 28-10
20-11-26138600,003,104,07-0,47 -11,5% ----4,003,103 3-11
20-11-26 620,007,505,82+1,68 +28,9% ----7,507,501 3-11
20-11-26 640,0010,508,63+1,87 +21,7% ----11,5510,056 3-11
20-11-26 660,0010,0012,64-2,64 -20,9% ----16,7010,0014 3-11
20-11-26 680,0019,0018,14+0,86 +4,7% ----23,0519,008 3-11
20-11-26 700,0022,4025,33-2,93 -11,6% ----33,0020,6034 3-11
20-11-26 720,0031,2034,47-3,27 -9,5% ----38,4031,208 3-11
20-11-26 740,0039,0045,70-6,70 -14,7% ----39,0039,001 3-11
20-11-26 760,0052,2058,76-6,56 -11,2% ----61,5050,003 3-11
20-11-2633780,0062,5073,24-1,13 -1,5% ----62,5060,501 3-11
20-11-26 800,0081,5089,34-7,84 -8,8% ----81,5081,504 3-11
20-11-26 820,00102,50106,66-- -- ----102,50102,501 2-11
20-11-26 840,00136,30124,85+11,45 +9,2% ----136,30136,301 3-11
20-11-26 860,00152,15143,73+8,42 +5,9% ----152,15152,151 3-11
20-11-26 880,00172,69162,87+9,82 +6,0% ----181,00172,692 3-11
20-11-26 900,00150,25182,46-- -- ----150,25144,003 30-10
20-11-26 920,00209,15202,02-- -- ----209,15201,063 22-10
20-11-26 940,00208,07221,87-- -- ----208,07208,072 30-10
20-11-26 960,00238,98241,81-- -- ----238,98238,982 22-10
20-11-26 980,00275,17261,80-- -- ----275,17275,171 22-10
20-11-26 1.000,00250,54281,80-- -- ----250,54250,541 15-10
20-11-26 1.050,00--331,80-- -- --------0 --
20-11-26 1.100,00175,00381,80-- -- ----176,00175,002 2-10
20-11-26 1.150,00--431,80-- -- --------0 --
20-11-26 1.200,00478,10481,80-- -- ----478,10474,102 22-10
20-11-26 1.300,00--581,80-- -- --------0 --
20-11-26 1.400,00--681,80-- -- --------0 --
18-12-26 180,000,450,05-- -- ----0,450,452 11-8
18-12-26 200,000,100,10-- -- 0,10--0,100,101 29-10
18-12-2614220,000,410,17+0,24 +141,2% --------0 14-9
18-12-26 240,003,200,27-- -- --------0 9-4
18-12-26 250,000,200,31-- -- ----0,200,204 19-10
18-12-26 280,000,200,47-- -- ----0,200,205 30-10
18-12-26 300,000,400,57-- -- ----0,400,405 30-10
18-12-26 350,000,490,77-- -- ----0,490,485 30-10
18-12-2618380,001,880,91-0,06 -6,6% --------0 14-9
18-12-26 400,000,951,01-- -- 0,60--0,950,951 19-10
18-12-26 420,000,851,11-- -- ----0,850,796 28-10
18-12-26 440,002,301,31-- -- ----2,302,301 15-10
18-12-26 450,001,511,58-0,07 -4,4% ----1,511,515 3-11
18-12-26 460,002,061,73-- -- ----2,062,064 20-10
18-12-26 480,001,691,78-- -- ----1,691,508 30-10
18-12-26 500,002,702,50+0,20 +8,0% 0,10--2,852,706 3-11
18-12-26 520,004,903,18-- -- ----4,954,902 22-10
18-12-26 550,004,254,71-- -- ----4,254,256 30-10
18-12-26 580,0012,507,42-- -- ----12,5012,501 26-10
18-12-26254600,009,8010,13+0,53 +5,2% ----9,809,042 3-11
18-12-26 620,0010,4513,72-- -- ----10,4510,451 28-10
18-12-26 640,0021,3018,32+2,98 +16,3% ----21,3021,303 3-11
18-12-26 650,0022,6521,05+1,60 +7,6% ----22,6522,554 3-11
18-12-26 660,0019,4024,07-- -- ----19,4019,402 30-10
18-12-26 680,0029,0031,13-2,13 -6,8% 12,00--32,2529,0015 3-11
18-12-26 700,0035,2539,35-4,10 -10,4% ----42,7035,2510 3-11
18-12-26 720,0048,0049,30-1,30 -2,6% ----54,9548,002 3-11
18-12-26 740,0053,5060,27-- -- ----53,5053,252 2-11
18-12-26 750,0058,0066,30-8,30 -12,5% ----58,0048,501 3-11
18-12-26 760,0034,0472,64-- -- --------3 30-10
18-12-26 780,0074,9586,21-- -- ----74,9574,951 30-10
18-12-26 800,0087,25100,84-13,59 -13,5% ----87,2587,251 3-11
18-12-26 820,0063,75116,53-- -- ----63,7563,751 29-10
18-12-26 840,00101,85133,08-- -- ----101,85101,851 30-10
18-12-26 850,00133,71141,62-7,91 -5,6% ----133,71133,711 3-11
18-12-26 860,00178,57150,34-- -- ----178,57161,353 23-10
18-12-26 880,00176,54168,14+8,40 +5,0% ----176,54176,541 3-11
18-12-26 900,00195,51186,43+9,08 +4,9% ----195,51195,511 3-11
18-12-26 920,0080,00205,16-- -- ----80,0080,001 7-10
18-12-26 940,00210,52224,13-- -- ----210,52210,522 30-10
18-12-26 950,00190,50233,73-- -- ----190,50190,501 28-10
18-12-26 960,00234,60243,38-- -- ----234,60234,601 30-10
18-12-26 980,00105,05262,79-- -- ----105,05105,051 5-10
18-12-26 1.000,00286,23282,26+3,97 +1,4% ----292,06286,234 3-11
18-12-26 1.050,00321,71331,82-10,11 -3,0% ----321,71321,711 3-11
18-12-26 1.100,00326,68381,80-- -- ----326,80326,6810 29-10
18-12-26 1.150,00--431,80-- -- --------0 --
18-12-26 1.200,00505,00481,80-- -- ----505,00505,002 26-10
18-12-26 1.300,00525,00581,80-- -- ----525,00525,002 16-9
18-12-26 1.400,00567,50681,80-- -- ----567,50567,501 25-8
18-12-26 1.600,00711,18881,80-- -- --------0 7-7
18-12-26 1.800,001.026,301.081,80-- -- ----1.026,421.026,305 29-10
18-12-26 2.000,001.225,931.281,80-- -- ----1.226,391.225,9310 29-10
15-01-27 350,001,000,38-- -- ----1,001,001 27-10
15-01-27 400,001,300,93-- -- ----1,301,301 30-10
15-01-27 450,00--2,00-- -- --------4 28-10
15-01-27 480,003,753,18+0,57 +17,9% ----3,953,752 3-11
15-01-27 500,004,284,280,00 0,0% ----4,284,281 3-11
15-01-278520,006,405,63+0,33 +5,9% ----6,406,405 3-11
15-01-27 560,008,659,74-- -- ----8,657,652 30-10
15-01-27 580,0014,6112,79-- -- ----14,6114,611 27-10
15-01-27 600,0019,3016,38-- -- --------1 2-11
15-01-27 620,0019,2520,82-1,57 -7,5% ----19,2519,253 3-11
15-01-27 640,0024,0026,51-- -- ----24,0024,001 2-11
15-01-27 660,0026,3032,54-- -- ----26,3024,006 30-10
15-01-273680,0019,0040,30+0,32 +0,8% --60,0023,5019,002 29-10
15-01-27 700,0046,0049,15-- -- ----46,0046,0020 30-10
15-01-27 720,0041,0058,54-- -- --78,0041,0041,001 29-10
15-01-27 740,0066,9070,11-- -- ----66,9066,901 30-10
15-01-27 760,0069,4881,60-- -- ----69,4869,481 30-10
15-01-27 780,0090,9095,10-4,20 -4,4% ----100,2589,1525 3-11
15-01-27 800,00112,00108,87-- -- ----112,00112,001 22-10
15-01-27 820,00147,51123,89-- -- ----147,51147,511 23-10
15-01-27 840,00130,35139,58-- -- ----130,35130,351 2-11
15-01-27 860,00163,15155,76+7,39 +4,7% ----163,15163,151 3-11
15-01-27 880,00--172,80-- -- --------0 --
15-01-27 920,00207,71208,30-- -- ----207,71207,711 22-10
15-01-27 960,00--245,26-- -- --------0 --
19-03-27 250,000,950,87-- -- --1,200,950,951 22-10
19-03-27 300,001,251,88-- -- ----1,251,255 2-11
19-03-27 350,002,522,78-- -- ----2,522,521 20-10
19-03-27 400,003,754,37-- -- 1,46--3,753,403 30-10
19-03-27 460,007,907,63+0,27 +3,5% --12,557,907,902 3-11
19-03-27 480,009,809,85-0,05 -0,5% ----9,809,802 3-11
19-03-27 500,0012,1511,76+0,39 +3,3% ----12,3512,157 3-11
19-03-27 550,0016,9919,37-- -- --------1 2-11
19-03-27 600,0030,8532,04-1,19 -3,7% ----33,0530,852 3-11
19-03-27 650,0051,3549,36+1,99 +4,0% ----51,3551,355 3-11
19-03-27119700,0068,4571,20+0,32 +0,4% ----73,0068,4511 3-11
19-03-27 750,0093,6598,07-- -- --------1 2-11
19-03-27 800,00137,32129,76+7,56 +5,8% ----137,32137,321 3-11
19-03-27 850,00159,60165,83-6,23 -3,8% ----159,60159,6010 3-11
19-03-27 900,00199,00205,14-- -- ----200,00199,002 2-11
19-03-27 950,00255,88246,96+8,92 +3,6% ----255,88255,883 3-11
19-03-27 1.000,00295,53291,28+4,25 +1,5% ----295,53295,531 3-11
19-03-27 1.100,00361,30385,09-- -- ----361,30361,301 15-10
19-03-27 1.200,00481,00482,51-- -- ----481,00481,001 22-10
19-03-27 1.300,00485,00581,80-- -- ----485,00485,001 9-9
19-03-27 1.400,00626,17681,80-- -- ----626,17626,175 29-10
19-03-27 1.600,00816,10881,80-- -- --------0 2-9
19-03-27 1.800,00868,351.081,80-- -- ----868,35868,3510 2-10
19-03-27 2.000,001.219,171.281,80-- -- ----1.219,411.204,3024 3-9
18-06-27 200,000,800,72-- -- ----0,800,801 29-10
18-06-27 240,004,901,26-- -- ----5,304,903 29-7
18-06-27 250,001,501,43-- -- ----1,501,5010 2-11
18-06-27 300,003,263,70-- -- ----3,263,261 23-10
18-06-27 350,005,005,70-- -- ----5,005,001 2-11
18-06-27 400,008,008,87-- -- ----8,008,006 2-11
18-06-27 450,0013,5014,47-- -- ----13,5013,302 2-11
18-06-2712480,0020,2519,30+0,26 +1,3% ----20,2520,255 26-10
18-06-27 500,0016,5022,69-- -- --------1 30-10
18-06-27 550,0031,0034,22-- -- ----31,0031,002 2-11
18-06-27 600,0051,5049,55+1,95 +3,9% ----51,5051,502 3-11
18-06-27 650,0066,0069,07-- -- ----66,0066,001 2-11
18-06-27 700,0079,8092,77-- -- ----79,8079,801 28-10
18-06-27 750,00137,92119,85-- -- ----137,92134,363 23-10
18-06-27 800,00146,15150,35-- -- ----146,15146,151 2-11
18-06-27 850,00194,06184,74-- -- ----194,06192,272 26-10
18-06-27 900,00206,00222,28-- -- ----206,00206,002 15-10
18-06-27 950,00228,65262,11-- -- ----228,65228,6521 28-10
18-06-27 1.000,00202,72303,83-- -- ----202,72202,721 7-10
18-06-27731.100,00234,79392,41+0,03 0,0% ----234,79234,791 6-10
18-06-27 1.200,00431,00486,18-- -- ----431,00431,005 29-10
18-06-27 1.300,00575,50583,02-- -- ----575,50575,501 2-11
18-06-27 1.400,00572,00681,86-- -- ----572,00572,001 24-9
18-06-27 1.600,00834,50881,80-- -- ----834,50834,501 16-10
18-06-27 1.800,00911,171.081,80-- -- ----911,17911,171 7-10
18-06-27 2.000,001.074,151.281,80-- -- ----1.085,051.074,1520 2-10
17-09-27 250,00--3,30-- -- --------0 --
17-09-27 300,004,005,48-- -- ----4,003,652 9-10
17-09-27 350,006,958,88-- -- ----6,956,9550 21-9
17-09-27 400,0013,8714,03-0,16 -1,1% ----13,8713,872 3-11
17-09-27 450,0019,0421,75-- -- ----20,0019,044 15-10
17-09-27 480,0021,5527,45-- -- ----21,5521,554 28-10
17-09-27 500,0032,1532,44-0,29 -0,9% ----32,1532,151 3-11
17-09-27 550,0048,0046,15+1,85 +4,0% ----48,0048,001 3-11
17-09-27 600,0061,0062,79-- -- ----61,0061,001 2-11
17-09-27 650,0072,5083,74-- -- --------1 23-10
17-09-27 700,00102,00108,53-- -- ----102,00102,001 30-10
17-09-27 750,00138,00136,21+1,79 +1,3% ----144,45138,004 3-11
17-09-27 800,00147,50166,25-- -- ----149,00147,502 21-10
17-09-27 850,00--200,11-- -- --------0 --
17-09-27 900,00232,75236,04-- -- ----232,75232,751 2-11
17-09-27 950,00165,00274,76-- -- ----165,00165,001 6-10
17-09-27 1.000,00307,50315,38-- -- ----307,50307,502 2-11
17-09-27 1.100,00363,00400,84-- -- ----363,00363,001 28-10
17-09-27 1.200,00--491,63-- -- --------0 --
17-09-27 1.400,00--683,24-- -- --------0 --
17-09-27 1.600,00--881,80-- -- --------0 --
17-09-27 1.800,00852,801.081,80-- -- ----852,80852,801 6-10
17-12-27 200,002,402,82-- -- 1,253,122,402,303 30-10
17-12-27 240,0013,004,89-- -- --------0 23-3
17-12-27 250,005,005,40-- -- ----5,004,5510 18-9
17-12-27 280,005,406,94-- -- ----5,405,402 14-10
17-12-27 300,007,258,31-- -- ----7,257,251 2-11
17-12-27 350,0013,0012,81-- -- ----13,0013,001 26-10
17-12-27 400,0019,0219,18-0,16 -0,8% ----19,0219,022 3-11
17-12-27 450,0028,2028,24-- -- ----28,2028,201 2-11
17-12-27 500,0033,0040,63-- -- ----33,0033,001 29-10
17-12-27 550,0057,2056,05+1,15 +2,1% ----57,2057,201 3-11
17-12-27 600,0071,1874,59-- -- ----72,7071,186 2-11
17-12-27 700,00125,95122,01+3,94 +3,2% ----125,95125,954 3-11
17-12-27127800,00186,15180,50+1,21 +0,7% ----186,15186,151 3-11
17-12-27 900,00236,60248,98-- -- ----236,60236,601 30-10
17-12-27 1.000,00307,00326,21-- -- ----307,00307,001 30-10
17-12-27 1.200,00457,25498,61-- -- --------20 29-10
17-12-27681.400,00642,00685,57-0,78 -0,1% ----642,00639,058 28-10
17-12-27 1.600,00871,40881,80-10,40 -1,2% ----871,40871,401 3-11
17-12-27 1.800,001.005,001.081,80-- -- ----1.019,701.005,0018 29-10
17-12-27 2.000,001.049,001.281,80-- -- ----1.049,001.049,004 6-10
16-06-28 300,0021,9511,65-- -- 9,0013,0021,9521,951 30-7
16-06-28 400,0031,2627,60-- -- 24,2529,0031,2631,263 23-10
16-06-28 450,0042,8539,80-- -- ----42,8542,803 26-10
16-06-28 500,0077,5054,47-- -- ----77,5077,501 30-7
16-06-28 600,0082,7792,76-- -- ----82,7781,582 16-10
16-06-28 700,00140,22142,48-- -- ----141,10140,223 27-10
16-06-28 800,00198,58201,35-2,77 -1,4% ----205,75198,582 3-11
16-06-28 900,00271,31269,45+1,86 +0,7% ----271,31271,311 3-11
16-06-28 1.000,00338,80344,47-5,67 -1,6% ----338,80338,801 3-11
16-06-28 1.200,00488,00510,44-- -- ----488,00488,001 21-10
16-06-28 1.400,00685,93691,67-5,74 -0,8% ----697,00685,932 3-11
16-06-28 1.600,00884,83883,48+1,35 +0,2% ----884,83884,831 3-11
16-06-28 1.800,001.037,001.081,80-- -- ----1.037,001.030,004 28-10
16-06-28 2.000,001.113,881.281,80-- -- ----1.113,881.113,881 7-10
15-12-28 150,002,602,25-- -- 0,255,002,602,601 30-10
15-12-28 200,005,655,52-- -- 3,007,755,655,654 17-9
15-12-28 250,0014,0010,43-- -- 7,2512,0014,0013,502 19-8
15-12-28 280,0010,5514,27-- -- 11,0015,7510,5510,551 6-10
15-12-2844300,0016,8017,22-0,25 -1,5% 13,7518,5016,8016,703 22-10
15-12-28 350,0026,1826,24-0,06 -0,2% 22,2527,5026,1826,184 3-11
15-12-28 400,0033,5037,18-- -- ----33,5033,501 2-11
15-12-28 450,0050,4551,16-- -- ----50,4550,452 30-10
15-12-28 500,0066,8067,94-1,14 -1,7% ----66,8066,801 3-11
15-12-28 550,0077,3587,06-- -- ----77,3577,351 28-10
15-12-28 600,00107,11108,98-1,87 -1,7% ----107,11107,111 3-11
15-12-28 700,00151,90160,33-- -- ----151,90151,902 30-10
15-12-28 800,00217,92220,29-2,37 -1,1% ----224,25217,924 3-11
15-12-28 900,00275,85286,19-- -- ----281,70275,854 30-10
15-12-28 1.000,00272,50359,46-- -- ----276,00272,502 2-10
15-12-28 1.200,00443,35521,74-- -- ----443,35443,351 13-10
15-12-28 1.400,00674,00698,73-- -- ----674,00674,001 15-10
15-12-28 1.600,00881,42886,39-4,97 -0,6% ----881,42881,421 3-11
15-12-28 1.800,00831,091.081,80-- -- ----831,09831,091 22-6
15-12-28 2.000,001.154,001.281,80-- -- ----1.154,001.154,001 20-5
21-12-29 150,005,705,38-- -- 1,509,00----0 9-9
21-12-29 200,0010,2310,46-0,23 -2,2% 6,5014,0010,2310,231 3-11
21-12-29 250,0018,0317,90+0,13 +0,7% 13,5021,0018,0318,031 3-11
21-12-29 280,0022,0023,39-- -- 18,7526,5022,0022,001 20-10
21-12-29 300,0027,7827,84-0,06 -0,2% 23,0030,5027,7827,784 3-11
21-12-29 350,0043,4539,49-- -- ----43,4543,451 23-10
21-12-29 400,0058,7053,39-- -- ----58,7058,702 13-8
21-12-29 450,0068,4470,94-- -- ----68,4468,4414 17-9
21-12-29 500,0087,3989,84-- -- ----87,3987,391 30-10
21-12-29 550,00105,40111,97-- -- ----105,40105,401 21-10
21-12-29 600,00139,06135,43-- -- ----139,06139,061 23-10
21-12-29 700,00180,00190,04-- -- ----180,00180,001 19-10
21-12-2912800,00242,39249,43+1,72 +0,7% ----242,39242,391 30-10
21-12-29 900,00314,50316,28-1,78 -0,6% ----315,00314,502 3-11
21-12-29 1.000,00367,98388,74-- -- --------1 15-10
21-12-29 1.200,00503,65546,09-- -- ----503,65503,651 18-8
21-12-29 1.400,00591,73716,66-- -- ----591,73591,731 2-10
21-12-29 1.600,00905,65895,81-- -- ----905,65905,651 22-10
21-12-29 2.000,001.141,791.281,80-- -- --------0 9-6
21-12-29 2.400,001.567,001.681,80-- -- ----1.567,001.566,004 21-9
20-12-30 250,0025,0025,31-- -- 20,0029,7525,0025,001 15-10
20-12-3011300,0031,7638,13+0,25 +0,7% 33,0042,0031,7631,761 13-10
20-12-303350,0052,6852,65+0,95 +1,8% ----52,6852,681 3-11
20-12-30 400,0069,4369,41+0,02 0,0% ----69,4369,431 3-11
20-12-30 450,0080,0088,83-- -- ----80,0080,001 21-10
20-12-30 500,00110,00109,80-- -- ----110,00110,001 22-10
20-12-30 600,00140,10158,01-- -- ----140,10140,105 29-10
20-12-30 700,00179,60213,18-- -- --------1 30-10
20-12-30 800,00267,58273,26-- -- ----267,58267,581 15-10
20-12-30 900,00309,95339,99-- -- ----309,95309,951 22-9
20-12-30 1.000,00391,50409,39-- -- --------0 3-9
20-12-30 1.200,00505,00560,73-- -- ----505,00505,001 25-9
20-12-30 1.400,00687,45728,26-- -- ----687,45683,2512 5-6
20-12-30 1.600,00883,00905,67-- -- ----883,00883,001 21-10
20-12-30 2.000,001.192,551.283,57-- -- --------0 5-6
20-12-30 2.400,001.506,581.681,80-- -- ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?