Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 1.009,001.079,00-70,00 -6,5% 1.040,001.000,0069.62511:59

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-6-2026)
Totaal volume 1.135 (566 Calls, 569 Puts)
Totaal open interest bij opening 6.552 (2.571 Calls, 3.981 Puts)
Call / Put ratio 0,99
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-2617140,000,27---- -- --------0 31-3
19-06-2663160,000,35---- -- --------0 14-4
19-06-2654180,000,28---- -- --------0 17-4
19-06-2668200,001,150,08-- -- --0,35----0 20-1
19-06-2612220,000,010,13-0,12 -92,3% ----0,010,011 12-6
19-06-267240,001,88---- -- --------0 15-1
19-06-268250,001,90---- -- --------0 15-1
19-06-2642280,000,010,02-0,01 -50,0% ----0,010,011 16-6
19-06-2678300,000,010,010,00 0,0% ----0,010,011 18-6
19-06-2619320,000,45---- -- --------0 4-5
19-06-2615340,000,05---- -- --------0 21-5
19-06-26105350,000,06---- -- --------0 26-5
19-06-26153360,001,33---- -- --------0 17-4
19-06-26249380,000,800,01-- -- --0,35----0 12-5
19-06-26 400,00------ -- ---------- --
19-06-2686420,000,020,020,00 0,0% ----0,020,021 16-6
19-06-26 440,001,50---- -- --------0 22-4
19-06-26 450,00------ -- ---------- --
19-06-2681460,000,570,01-- -- --------0 14-5
19-06-26110480,000,800,01-- -- --------0 11-5
19-06-26 500,00------ -- ---------- --
19-06-265520,000,140,02-- -- ----0,140,141 1-6
19-06-2615540,001,370,03-- -- ----1,371,371 8-5
19-06-26 550,00------ -- ---------- --
19-06-2613560,000,400,04-- -- ----0,400,401 1-6
19-06-2619580,000,270,05-- -- ----0,270,271 1-6
19-06-26 600,00------ -- ---------- --
19-06-2699620,000,010,010,00 0,0% --0,350,010,015 19-6
19-06-2633640,000,510,02+0,49 +2450,0% --0,350,510,511 19-6
19-06-26344650,000,010,02-0,01 -50,0% --0,350,010,011 19-6
19-06-2652660,000,010,03-0,02 -66,7% --0,350,010,015 19-6
19-06-2697680,000,050,01+0,04 +400,0% ----0,050,059 18-6
19-06-26 700,00------ -- ---------- --
19-06-2656720,000,010,02-0,01 -50,0% --0,350,010,011 19-6
19-06-2632740,000,150,03+0,12 +400,0% ----0,150,151 17-6
19-06-26113750,000,050,03+0,02 +66,7% ----0,050,051 18-6
19-06-2671760,000,050,03+0,02 +66,7% ----0,050,054 18-6
19-06-26109780,000,050,050,00 0,0% --0,350,050,051 19-6
19-06-265790,001,000,06-- -- ----1,001,002 12-6
19-06-26 800,00------ -- ---------- --
19-06-2618810,006,800,08-- -- ----8,204,0510 10-6
19-06-2678820,000,100,100,00 0,0% --0,350,100,103 19-6
19-06-267830,000,390,11-- -- ----0,390,356 16-6
19-06-2666840,000,040,14-0,10 -71,4% ----0,040,041 18-6
19-06-2698850,000,050,01+0,04 +400,0% --0,020,050,051 19-6
19-06-2683860,000,050,01-- -- --0,350,050,051 18-6
19-06-2614870,000,200,01+0,19 +1900,0% --0,350,200,052 19-6
19-06-2660880,000,350,02-- -- --0,350,350,223 18-6
19-06-269890,000,250,03-- -- --0,350,250,252 18-6
19-06-26106900,000,100,04-- -- --0,030,240,104 18-6
19-06-2659910,000,750,05-- -- --0,350,750,751 17-6
19-06-2655920,000,150,06-- -- --0,330,150,154 18-6
19-06-2616930,000,260,07-- -- --0,330,360,265 18-6
19-06-2637940,000,250,08-- -- --0,330,420,253 18-6
19-06-2634950,000,060,09-0,03 -33,3% --0,330,060,061 19-6
19-06-2625960,000,100,100,00 0,0% --0,330,100,101 19-6
19-06-2631970,000,080,12-0,04 -33,3% --0,330,080,083 19-6
19-06-2621980,000,430,15-- -- --0,100,500,357 18-6
19-06-2613990,000,150,19-0,04 -21,1% --0,340,150,151 19-6
19-06-26 1.000,00------ -- ---------- --
19-06-26201.020,000,300,68-0,38 -55,9% --0,350,400,258 19-6
19-06-2671.040,000,202,39-2,19 -91,6% --0,431,700,2023 19-6
19-06-26101.060,004,756,99-2,24 -32,0% 3,605,0510,002,5042 19-6
19-06-2621.080,0025,0017,32+7,68 +44,3% 21,8524,0025,009,9011 19-6
19-06-2661.100,0036,8032,65+4,15 +12,7% 41,6044,1536,8027,803 19-6
19-06-26 1.120,00--50,76-- -- 60,9064,90----0 --
19-06-26 1.140,00------ -- --------0 --
19-06-26 1.150,00--79,86-- -- 90,9094,90----0 --
19-06-26 1.200,00319,40129,56-- -- 140,90144,90327,40319,407 21-5
19-06-26 1.300,00--229,50-- -- 240,85244,85----0 --
19-06-26 1.400,00338,29329,50+8,79 +2,7% 340,85344,85338,33338,292 19-6
19-06-26 1.450,00--379,50-- -- 390,85394,85----0 --
19-06-26 1.500,00475,00429,50-- -- 440,80444,80475,00475,001 17-6
19-06-26 1.550,00--479,50-- -- 490,80494,80----0 --
19-06-26 1.600,00--529,50-- -- 540,80544,80----0 --
19-06-26 1.650,00--579,50-- -- 590,80594,80----0 --
17-07-26 400,000,500,05-- -- ----0,500,501 11-6
17-07-26 450,000,690,16-- -- ----0,690,696 15-6
17-07-26 520,002,600,03-- -- --------0 27-5
17-07-26 560,002,200,09-- -- ----2,202,209 11-6
17-07-2623600,000,410,24+0,48 +200,0% --5,000,500,413 19-6
17-07-26 640,000,600,48+0,12 +25,0% ----0,600,597 15:24
17-07-26 660,000,500,65-0,15 -23,1% ----0,750,5011 15:37
17-07-26 680,001,620,73+0,89 +121,9% ----1,621,6110 15:24
17-07-26 700,001,140,94-- -- --14,001,251,143 19-6
17-07-26 720,001,201,12+0,08 +7,1% ----1,201,201 22-6
17-07-26 740,001,951,32-- -- ----1,951,952 19-6
17-07-26 760,002,001,67-- -- ----2,002,001 19-6
17-07-26 780,001,851,87-0,02 -1,1% ----2,451,852 16:04
17-07-26 800,002,112,31-0,20 -8,7% ----2,402,1129 17:22
17-07-26 820,003,773,04-- -- 0,973,003,773,771 19-6
17-07-26 840,003,313,60-0,29 -8,1% ----3,513,134 17:22
17-07-26 860,004,054,87-0,82 -16,8% ----4,054,052 17:09
17-07-26 880,005,406,16-0,76 -12,3% ----5,605,402 22-6
17-07-26 900,006,598,23-1,64 -19,9% ----7,206,3012 17:14
17-07-26 920,008,6010,73-2,13 -19,9% ----9,958,296 17:22
17-07-2622940,0011,2013,77-2,00 -14,5% ----12,3010,3010 15:49
17-07-26 960,0015,4018,23-2,83 -15,5% ----16,1514,0028 16:30
17-07-26 980,0017,7022,85-5,15 -22,5% ----19,8317,504 15:18
17-07-26 1.000,0023,5028,56-5,06 -17,7% ----25,8522,8512 17:21
17-07-26 1.050,0041,9048,39-6,49 -13,4% 17,00--44,4040,359 16:45
17-07-26 1.100,0065,0075,88-10,88 -14,3% ----70,0063,5012 17:28
17-07-26 1.150,00106,00109,47-- -- ----108,00106,002 19-6
17-07-26 1.200,00144,10148,64-4,54 -3,1% ----144,10140,003 22-6
17-07-26 1.250,00------ -- --------0 --
17-07-26 1.300,00--237,58-- -- --------0 --
17-07-26 1.400,00345,60334,57-- -- ----345,60342,8530 19-6
17-07-26 1.450,00--383,93-- -- --------0 --
17-07-26 1.500,00--433,63-- -- 403,70428,25----0 --
17-07-26 1.550,00--483,50-- -- 453,55478,10----0 --
17-07-26 1.600,00--533,50-- -- 503,50528,05----0 --
17-07-26 1.650,00--583,50-- -- --------0 --
21-08-26 400,001,000,52-- -- ----1,001,003 16-6
21-08-26 450,003,100,91-- -- ----3,103,102 8-6
21-08-26 500,002,001,42-- -- ----2,002,005 16-6
21-08-26 560,002,702,33-- -- ----2,702,701 18-6
21-08-268600,003,902,94+0,25 +8,5% ----3,903,901 17-6
21-08-26 640,004,204,10-- -- ----4,204,201 19-6
21-08-2688680,005,875,39-0,19 -3,5% ----5,875,871 19-6
21-08-26 720,006,857,06-0,21 -3,0% ----6,856,502 22-6
21-08-26 740,008,628,36-- -- ----8,628,621 19-6
21-08-26 760,0024,589,56-- -- ----28,2524,4219 11-6
21-08-26 780,0011,9011,38-- -- ----11,9011,901 19-6
21-08-26 800,0012,4013,53-1,13 -8,4% ----12,4012,401 22-6
21-08-26 820,0014,0015,82-1,82 -11,5% ----14,0014,0015 15:41
21-08-26 840,0016,5018,89-2,39 -12,7% 14,4019,3516,5016,5015 15:42
21-08-26 860,0019,9022,29-2,39 -10,7% 17,3522,3019,9019,902 16:40
21-08-26 880,0024,0026,17-2,17 -8,3% ----24,0024,002 22-6
21-08-26 900,0028,0230,87-2,85 -9,2% ----28,0226,056 16:15
21-08-26 920,0039,5035,52-- -- ----39,5039,508 18-6
21-08-26 940,0038,5041,46-2,96 -7,1% ----38,5038,508 15:58
21-08-26 960,0044,2048,04-3,84 -8,0% 39,9546,4044,2044,201 22-6
21-08-26 980,0060,6054,91-- -- ----60,6060,601 18-6
21-08-26 1.000,0058,2663,00-4,74 -7,5% 53,7560,2058,2658,261 22-6
21-08-26 1.050,0090,5085,81-- -- ----91,5089,2511 19-6
21-08-26 1.100,00174,05113,58-- -- ----174,05174,051 12-6
21-08-26 1.150,00--145,03-- -- --------0 --
21-08-26 1.200,00--180,20-- -- --------0 --
21-08-26 1.250,00------ -- --------0 --
21-08-26 1.300,00252,30259,80-7,50 -2,9% ----252,30252,301 22-6
21-08-26 1.400,00348,50347,41-- -- ----348,50348,501 18-6
21-08-26 1.500,00--440,60-- -- --------0 --
18-09-26 160,000,300,02-- -- ----0,350,2526 5-6
18-09-26 180,000,110,04+0,07 +175,0% 0,100,380,110,111 22-6
18-09-26 200,000,700,08-- -- ----0,700,701 8-5
18-09-26 220,000,680,16-- -- ----0,680,681 11-5
18-09-26 240,005,200,25+4,95 +1980,0% ----5,205,201 5-11
18-09-26 250,000,350,33+0,02 +6,1% ----0,350,352 15:41
18-09-26 300,001,350,88-- -- ----1,351,351 9-6
18-09-26 340,002,151,18-- -- ----2,152,151 11-5
18-09-26 350,003,251,24-- -- ----3,253,251 24-4
18-09-26 360,003,611,34-- -- --------0 4-5
18-09-26 380,006,701,56-- -- ----6,706,707 13-4
18-09-26 400,001,501,80-- -- ----1,501,501 19-6
18-09-26 420,003,602,06-- -- --3,403,603,601 5-6
18-09-26 440,002,982,30-- -- ----2,982,981 15-6
18-09-26 460,003,202,59-- -- ----3,203,201 16-6
18-09-26 480,002,222,92-0,70 -24,0% 0,694,252,422,222 22-6
18-09-26101500,002,583,29+0,06 +1,8% ----2,802,582 22-6
18-09-26 550,003,604,30-0,70 -16,3% ----3,723,603 14:22
18-09-26 600,005,055,71-0,66 -11,6% ----5,104,8818 22-6
18-09-26 650,006,707,51-0,81 -10,8% ----6,806,6026 14:18
18-09-26 700,009,3010,40-1,10 -10,6% ----9,759,304 13:36
18-09-26 750,0013,3014,53-1,23 -8,5% ----13,3013,301 13:42
18-09-26 800,0019,2520,83-1,58 -7,6% ----19,2519,251 15:59
18-09-26 850,0027,2029,99-2,79 -9,3% ----28,7027,203 16:22
18-09-26 880,0033,85---- -- ----34,5033,254 17:11
18-09-2667900,0038,7542,24-2,13 -5,0% 35,4542,5539,5038,603 15:45
18-09-26 920,0044,27---- -- 40,9048,0044,2744,273 16:15
18-09-26 940,0049,50---- -- ----49,5049,501 13:22
18-09-26 950,0072,2558,19-- -- --60,0072,2572,251 17-6
18-09-26 960,00------ -- --------0 --
18-09-26 980,00------ -- --------0 --
18-09-26441.000,0073,0177,96-4,10 -5,3% ----73,0173,011 22-6
18-09-26 1.050,00------ -- --------0 --
18-09-26 1.100,00123,65128,44-4,79 -3,7% ----123,65123,6515 22-6
18-09-26 1.150,00------ -- --------0 --
18-09-26 1.200,00197,05194,17-- -- ----197,09197,052 19-6
18-09-26 1.250,00------ -- --------0 --
18-09-26 1.300,00258,20270,53-12,33 -4,6% ----258,20258,201 17:29
18-09-26 1.400,00351,35355,32-3,97 -1,1% ----351,35351,352 22-6
18-09-26 1.500,00------ -- --------0 --
18-09-26 1.600,00550,75540,39-- -- ----550,75550,751 19-6
18-09-26 1.800,00--735,27-- -- 705,35729,90----0 --
18-09-26 2.000,00--933,69-- -- --------0 --
18-12-26 180,000,770,72-- -- --0,930,770,771 16-6
18-12-26 200,001,121,04-- -- ----1,121,122 18-6
18-12-26 220,001,481,33-- -- ----1,481,482 17-6
18-12-26 240,003,201,73-- -- --------0 9-4
18-12-26 250,002,141,91-- -- ----2,142,141 9-6
18-12-26 280,002,732,38-- -- ----2,732,731 10-6
18-12-26 300,003,402,64-- -- ----3,403,401 8-6
18-12-26 350,003,163,52-- -- ----3,163,161 18-6
18-12-26 380,006,004,03-- -- ----6,006,001 8-6
18-12-26 400,004,414,40-- -- ----4,414,411 18-6
18-12-26 420,009,404,79-- -- ----9,409,401 5-5
18-12-26 440,005,205,44-0,24 -4,4% ----5,205,201 16:25
18-12-26 450,009,705,79-- -- ----9,709,701 8-6
18-12-2623460,006,006,15-0,07 -1,1% ----6,006,002 19-6
18-12-26 480,006,706,91-- -- ----6,706,702 19-6
18-12-26 500,006,807,70-0,90 -11,7% ----6,806,8015 22-6
18-12-26 550,009,5810,60-1,02 -9,6% ----9,589,582 13:39
18-12-26 600,0012,7813,47-0,69 -5,1% ----13,3012,784 15:01
18-12-26 650,0017,7318,37-0,64 -3,5% ----17,7317,732 13:39
18-12-26277700,0023,7825,12+0,04 +0,2% ----23,7823,784 15:07
18-12-26 750,0033,7534,47-0,72 -2,1% ----34,0532,756 16:36
18-12-26 800,0043,9046,05-2,15 -4,7% ----44,0043,902 22-6
18-12-26 850,0056,8559,56-2,71 -4,6% 53,6561,5056,8556,853 16:13
18-12-26 900,0073,3076,67-3,37 -4,4% ----74,5572,0015 17:18
18-12-26 950,00123,4595,91-- -- ----125,00115,758 16-6
18-12-26 1.000,00111,10118,27-7,17 -6,1% ----112,30111,103 15:11
18-12-26 1.100,00165,20172,07-6,87 -4,0% ----165,20165,201 22-6
18-12-26 1.200,00223,50235,61-12,11 -5,1% ----224,00223,504 15:18
18-12-26 1.300,00300,20307,67-7,47 -2,4% ----300,85300,2027 17:05
18-12-26 1.400,00382,45386,52-4,07 -1,1% ----382,45379,7520 16:43
18-12-26 1.600,00762,00558,91-- -- --------0 19-5
18-12-26 1.800,00--744,42-- -- 717,80740,25----0 --
18-12-26 2.000,00--937,36-- -- 908,45933,00----0 --
19-03-27 250,00--3,06-- -- --------0 --
19-03-27 300,005,054,06-- -- --4,005,055,051 5-6
19-03-27 350,007,005,16-- -- ----7,007,003 14-5
19-03-27 400,007,307,13-- -- ----7,307,301 17-6
19-03-27 460,0015,7010,14-- -- ----15,7015,705 20-5
19-03-27 480,0018,1511,60-- -- ----18,1518,155 20-5
19-03-27 500,0012,2513,11-0,86 -6,6% ----12,2512,252 16:37
19-03-27 550,0024,7517,60-- -- ----24,9524,752 12-6
19-03-27 600,0028,4023,62-- -- ----28,4028,401 16-6
19-03-27 650,0029,0030,34-1,34 -4,4% ----29,0029,001 13:43
19-03-27 700,0038,7040,23-1,53 -3,8% ----38,7038,704 15:57
19-03-27 750,0049,7052,07-2,37 -4,6% ----49,7049,701 16:07
19-03-27 800,0068,0065,78-- -- ----68,0065,552 19-6
19-03-27 850,0079,4082,46-3,06 -3,7% ----79,4079,401 16:06
19-03-27 900,00116,12101,03-- -- ----118,00116,122 15-6
19-03-27 950,00137,25122,75-- -- ----140,00137,253 17-6
19-03-27 1.000,00152,05146,38-- -- 137,75147,65152,05152,051 18-6
19-03-27 1.100,00195,85200,64-4,79 -2,4% ----197,25195,856 17:21
19-03-27 1.200,00257,80264,00-6,20 -2,3% 251,85263,15259,45257,8021 17:21
19-03-27 1.300,00--334,39-- -- 320,55332,55----0 --
19-03-27 1.400,00505,00410,50-- -- 394,90408,30505,00505,004 11-6
19-03-27 1.600,00567,44576,82-9,38 -1,6% 557,10574,05567,69566,039 17:21
19-03-27121.800,00740,39756,06-9,31 -1,2% ----745,21740,3910 14:32
19-03-27 2.000,00939,71943,53-3,82 -0,4% 917,70940,15939,71939,711 22-6
18-06-27 200,002,702,07-- -- --5,302,702,701 17-6
18-06-27 240,00--2,95-- -- --------0 --
18-06-27 250,005,053,27-- -- ----5,055,051 8-6
18-06-27 300,005,104,87-- -- ----5,105,101 17-6
18-06-27 350,009,207,12-- -- ----9,209,201 26-5
18-06-27 400,0011,259,75-- -- ----11,2511,252 15-6
18-06-27 450,0018,5013,85-- -- ----18,5018,002 12-6
18-06-27 500,0021,9718,69-- -- ----21,9721,796 16-6
18-06-27 600,0031,4133,25-1,84 -5,5% ----31,4131,411 22-6
18-06-27 700,0052,3554,17-1,82 -3,4% ----52,3552,351 15:51
18-06-27 800,0081,8584,33-2,48 -2,9% ----81,8581,852 16:20
18-06-27 850,00------ -- --------0 --
18-06-27 900,00121,40123,27-1,87 -1,5% ----121,80121,4014 16:24
18-06-27 950,00------ -- 138,80148,65----0 --
18-06-27 1.000,00208,55170,86-- -- ----208,55208,5510 12-6
18-06-27 1.100,00------ -- --------0 --
18-06-27 1.200,00318,00289,41-- -- ----318,00318,0010 16-6
18-06-27 1.300,00------ -- --------0 --
18-06-27 1.400,00476,33432,94-- -- ----476,33465,106 16-6
18-06-27 1.600,00642,55594,79-- -- ----642,55642,552 16-6
18-06-27 1.800,00805,75769,16-- -- 749,80768,05805,75805,751 17-6
18-06-27 2.000,001.071,99952,71-- -- ----1.074,791.071,997 11-6
17-12-27 200,004,502,95-- -- ----4,504,501 12-6
17-12-27 240,0013,004,94-- -- --------0 23-3
17-12-27 250,008,005,45-- -- ----8,008,001 9-6
17-12-27 280,008,007,14-- -- ----8,008,001 17-6
17-12-27 300,007,758,44-0,69 -8,2% ----7,757,752 16:13
17-12-27 350,0016,4012,31-- -- ----16,4016,401 12-6
17-12-27 400,0017,0018,72-1,72 -9,2% ----17,0017,003 22-6
17-12-27 450,0026,5523,74-- -- 21,7526,8526,5526,553 17-6
17-12-27 500,0029,6031,59-1,99 -6,3% ----31,0029,603 13:21
17-12-27117550,0055,6040,88+0,14 +0,3% 38,3044,4555,6055,601 21-5
17-12-27 600,0051,0051,85-- -- ----51,0051,0020 18-6
17-12-27 700,0075,9079,50-3,60 -4,5% ----78,0075,903 15:02
17-12-27 800,00125,80115,27-- -- ----127,70125,808 17-6
17-12-27 900,00161,02158,51-- -- ----161,02159,622 18-6
17-12-27 1.000,00209,45208,87-- -- ----212,00208,0060 18-6
17-12-27 1.200,00329,00328,78+0,22 +0,1% ----329,00320,0028 16:24
17-12-27581.400,00467,94470,37-0,88 -0,2% ----468,19467,626 17:21
17-12-27 1.600,00616,49627,15-10,66 -1,7% ----618,93616,498 14:32
17-12-27 1.800,00791,55794,74-3,19 -0,4% 781,10795,25791,55788,136 16:35
17-12-27 2.000,001.143,97972,09-- -- ----1.144,971.143,115 8-6
16-06-28 500,00------ -- --------0 --
16-06-28 600,00------ -- --------0 --
16-06-28 700,00------ -- --------0 --
16-06-28 800,00------ -- --------0 --
16-06-28 900,00------ -- --------0 --
16-06-28 1.000,00------ -- --------0 --
16-06-28 1.200,00------ -- --------0 --
16-06-28 1.400,00------ -- --------0 --
16-06-28 1.600,00------ -- --------0 --
16-06-28 1.800,00------ -- --------0 --
16-06-28 2.000,00------ -- --------0 --
15-12-286150,004,504,55+0,14 +3,1% ----4,504,501 19-6
15-12-28 200,007,427,57-- -- ----7,427,422 18-6
15-12-28 250,0015,9712,24-- -- 7,6517,8015,9715,971 11-6
15-12-28 280,0015,3515,71-0,36 -2,3% ----15,3515,351 22-6
15-12-28 300,0018,0018,35-- -- ----18,0018,001 19-6
15-12-28 350,0027,2525,57-- -- ----27,2527,251 17-6
15-12-28 400,0033,5034,40-0,90 -2,6% ----33,5033,501 14:33
15-12-28 450,0045,0044,46-- -- --------0 24-4
15-12-28 500,0054,0056,19-2,19 -3,9% ----54,0054,003 22-6
15-12-28 550,0076,4569,48-- -- ----76,4576,451 17-6
15-12-28 600,0099,0084,71-- -- 79,3592,1099,0099,001 12-6
15-12-28 700,00130,27120,21-- -- ----132,10129,006 15-6
15-12-28 800,00174,47162,33-- -- ----174,47174,472 15-6
15-12-28 900,00225,30210,95-- -- ----225,30225,3040 15-6
15-12-28 1.000,00258,81264,35-5,54 -2,1% ----258,81258,811 14:33
15-12-28 1.200,00388,00387,10-- -- ----388,00388,003 18-6
15-12-28 1.400,00596,27525,85-- -- ----596,27591,664 11-6
15-12-28 1.600,00752,60677,73-- -- ----752,60752,601 11-6
15-12-28 1.800,00831,09839,63-8,54 -1,0% ----831,09831,091 22-6
15-12-28 2.000,001.154,001.009,99-- -- ----1.154,001.154,001 20-5
21-12-29 150,009,777,59-- -- ----9,779,772 10-6
21-12-29 200,0016,6712,80-- -- ----16,6716,672 10-6
21-12-29 250,0025,1619,74-- -- ----25,1625,163 10-6
21-12-29 280,0026,0024,48-- -- --------0 29-5
21-12-29 300,0026,9528,02-- -- ----26,9526,951 22-4
21-12-29 350,0047,9737,79-- -- ----50,4047,976 5-6
21-12-29 400,0047,0049,06-2,06 -4,2% ----47,0047,001 22-6
21-12-29 450,0073,9062,34-- -- ----73,9073,901 11-6
21-12-29 500,0080,0076,88-- -- ----80,0080,001 16-6
21-12-29 550,00117,5093,25-- -- ----117,50117,501 5-6
21-12-2930600,00143,66109,93+1,60 +1,5% ----143,66143,661 8-6
21-12-29 700,00152,46150,11-- -- ----152,46152,461 19-6
21-12-29 800,00217,43195,86-- -- 186,55207,10217,43217,431 12-6
21-12-29 900,00249,21246,84-- -- ----249,21249,211 19-6
21-12-29 1.000,00297,33302,02-4,69 -1,6% ----297,33297,333 22-6
21-12-29 1.200,00535,43427,23-- -- ----535,43535,431 28-1
21-12-29 1.400,00635,97563,67-- -- ----635,97634,482 9-6
21-12-29 1.600,00704,12712,42-8,30 -1,2% ----704,12703,705 22-6
21-12-29 2.000,001.141,791.037,64-- -- ----1.141,791.141,772 9-6
21-12-29 2.400,00--1.388,04-- -- --------0 --
20-12-30 250,0029,9726,74-- -- ----29,9729,971 11-6
20-12-30 300,0044,1037,07-- -- 30,00--44,1044,101 5-6
20-12-30 350,0052,5048,74-- -- ----52,5052,501 28-1
20-12-30 400,0094,5362,42+32,11 +51,4% --------0 24-12
20-12-30 450,0080,2577,98-- -- ----80,2580,2510 17-6
20-12-30 500,0097,0094,71-- -- ----97,0097,001 17-6
20-12-30 600,00131,75132,27-- -- ----131,75131,003 18-6
20-12-30 700,00187,00174,05-- -- 160,65188,30187,00187,001 16-6
20-12-30 800,00232,26221,76-- -- ----232,26232,261 17-6
20-12-30 900,00284,61274,15-- -- ----284,61284,611 17-6
20-12-30 1.000,00344,22331,73-- -- ----344,22340,0017 15-6
20-12-30 1.200,00529,20454,44-- -- ----529,35529,202 5-6
20-12-30 1.400,00687,45590,90-- -- ----687,45683,2512 5-6
20-12-30 1.600,00847,72738,46-- -- ----847,72847,721 8-6
20-12-30 2.000,001.192,551.056,91-- -- ----1.200,451.192,4215 5-6
20-12-30 2.400,00--1.405,04-- -- 1.379,651.418,05----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?