Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 788,60720,00+68,60 +9,5% 802,00722,40465.12217:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-7-2026)
Totaal volume 2.169 (1.245 Calls, 924 Puts)
Totaal open interest bij opening 1.652 (991 Calls, 661 Puts)
Call / Put ratio 1,35
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 400,000,360,06+0,30 +500,0% 0,01--0,500,3611 29-7
21-08-26 450,000,850,25-- -- 0,16--1,250,852 28-7
21-08-26 480,00------ -- --------0 --
21-08-26 500,001,450,90+0,55 +61,1% ----2,151,2512 29-7
21-08-26 520,002,001,85+0,15 +8,1% ----2,001,802 29-7
21-08-26 560,003,253,79-0,54 -14,2% --6,205,803,255 29-7
21-08-26 580,00------ -- ---------- --
21-08-26 600,007,006,84+0,16 +2,3% ----11,506,5013 29-7
21-08-26 620,0010,50---- -- ----15,8010,507 29-7
21-08-26 640,0015,4512,58+2,87 +22,8% ----21,5513,9013 29-7
21-08-26 660,0019,00---- -- ----28,5019,006 29-7
21-08-26 680,0026,5522,27+4,28 +19,2% ----38,0822,0029 29-7
21-08-26 700,0033,2028,53+4,67 +16,4% ----50,4330,0031 29-7
21-08-26 720,0044,5036,15+8,35 +23,1% ----62,0140,5017 29-7
21-08-26 740,0044,5145,32-- -- ----44,5137,0011 28-7
21-08-26 760,0063,9055,26+8,64 +15,6% ----90,9559,0021 29-7
21-08-26 780,0094,1366,51+27,62 +41,5% ----94,1391,532 29-7
21-08-26 800,0085,0078,94+6,06 +7,7% ----124,6085,0014 29-7
21-08-26 820,00111,8092,39+19,41 +21,0% ----137,80111,8010 29-7
21-08-26 840,00125,14107,10+18,04 +16,8% ----159,43125,148 29-7
21-08-26 860,00145,25122,70+22,55 +18,4% ----167,98145,256 29-7
21-08-26 880,00137,22138,76-- -- ----137,22126,179 28-7
21-08-26 900,00185,00155,78+29,22 +18,8% ----215,00185,0016 29-7
21-08-26 920,00207,05173,13+33,92 +19,6% ----207,05207,051 29-7
21-08-26 940,00226,34191,27+35,07 +18,3% ----235,69226,345 29-7
21-08-26 960,00269,95209,53+60,42 +28,8% ----269,95269,951 29-7
21-08-26 980,00282,94228,48+54,46 +23,8% ----282,94282,941 29-7
21-08-26 1.000,00301,58247,36+54,22 +21,9% ----301,58301,581 29-7
21-08-26 1.050,00199,00295,58-- -- ----199,00199,001 20-7
21-08-26 1.100,00224,00344,54-- -- ----224,00224,001 13-7
21-08-26 1.150,00--394,11-- -- --------0 --
21-08-26 1.200,00405,00444,00-- -- ----405,00405,003 27-7
21-08-26 1.250,00--494,00-- -- --------0 --
21-08-26 1.300,00252,30544,00-- -- ----252,30252,301 22-6
21-08-26 1.400,00417,50644,00-- -- ----417,50417,501 30-6
21-08-26 1.500,00--744,00-- -- --------0 --
18-09-26 160,000,300,03-- -- ----0,350,2526 5-6
18-09-26 180,000,230,06-- -- --0,430,230,231 8-7
18-09-26 200,000,700,09-- -- ----0,700,701 8-5
18-09-26 220,000,680,14-- -- ----0,680,681 11-5
18-09-26 240,005,200,19+5,01 +2636,8% ----5,205,201 5-11
18-09-2612250,000,350,22+0,05 +22,7% ----0,350,352 22-6
18-09-26 300,000,450,38-- -- ----0,450,451 21-7
18-09-26 340,002,150,59-- -- ----2,152,151 11-5
18-09-26 350,001,450,64-- -- ----1,451,451 2-7
18-09-26 360,003,610,70-- -- ----3,613,611 4-5
18-09-26 380,001,210,91+0,30 +33,0% ----1,401,212 29-7
18-09-26 400,001,501,15-- -- ----1,501,503 28-7
18-09-26 420,001,951,47+0,48 +32,7% ----1,951,951 29-7
18-09-26 440,002,451,94-- -- ----2,502,4520 28-7
18-09-26 460,002,502,48+0,02 +0,8% ----2,502,501 29-7
18-09-26 480,003,803,32-- -- ----3,803,801 28-7
18-09-26 500,005,404,29+1,11 +25,9% ----5,405,405 29-7
18-09-26 520,00--5,66-- -- --------0 --
18-09-26 550,008,808,11+0,69 +8,5% ----12,008,004 29-7
18-09-26 600,0017,6515,04+2,61 +17,4% ----22,2515,6050 29-7
18-09-26 620,0021,61---- -- ----21,6120,006 29-7
18-09-26 640,0026,48---- -- ----26,4824,504 29-7
18-09-26 650,0028,4826,70+1,78 +6,7% ----39,7027,0036 29-7
18-09-26 660,0031,73---- -- ----31,7331,733 29-7
18-09-26 680,0040,6535,87+4,78 +13,3% ----55,3140,4011 29-7
18-09-26 700,0049,0043,51+5,49 +12,6% ----50,1548,0023 29-7
18-09-26 720,0060,2051,81+8,39 +16,2% ----60,2058,704 29-7
18-09-26 740,0084,5561,41+23,14 +37,7% ----84,5584,552 29-7
18-09-26 750,0081,7066,34+15,36 +23,2% ----82,8281,7021 29-7
18-09-26 760,0069,0071,58-- -- ----69,0064,008 28-7
18-09-2652780,00115,0082,81+13,15 +15,9% ----115,00115,003 29-7
18-09-26 800,00127,3194,93+32,38 +34,1% ----127,31127,311 29-7
18-09-26 820,00100,50108,01-- -- ----100,5098,005 28-7
18-09-26 840,00111,35121,62-- -- ----111,35111,355 28-7
18-09-26352850,00120,40129,38+19,60 +15,1% ----121,00114,0013 28-7
18-09-26 860,00176,48136,55+39,93 +29,2% ----176,48176,481 29-7
18-09-26 880,00140,00151,67-- -- ----140,00140,0010 28-7
18-09-26 900,00218,28167,82+50,46 +30,1% ----218,28218,281 29-7
18-09-26 920,00189,00184,02-- -- ----189,00189,001 28-7
18-09-26 940,00240,69200,88+39,81 +19,8% ----240,69240,691 29-7
18-09-26 950,00196,37209,67-- -- ----196,37196,375 28-7
18-09-26 960,00273,45218,37+55,08 +25,2% ----273,45273,451 29-7
18-09-26 980,00286,04235,98+50,06 +21,2% ----286,04286,041 29-7
18-09-26 1.000,00282,00254,22+27,78 +10,9% ----310,00282,0012 29-7
18-09-26 1.050,00129,00300,42-- -- ----129,80128,003 23-6
18-09-26 1.100,00408,46347,91+60,55 +17,4% ----408,46408,461 29-7
18-09-26 1.150,00--396,39-- -- --------0 --
18-09-26 1.200,00407,00445,35-- -- ----407,00405,003 27-7
18-09-26 1.250,00--494,65-- -- --------0 --
18-09-26 1.300,00418,70544,31-- -- ----418,70418,702 7-7
18-09-26 1.400,00401,37644,00-- -- ----401,37401,371 30-6
18-09-26 1.500,00637,00744,00-- -- ----638,15637,002 20-7
18-09-26 1.600,00550,75844,00-- -- ----550,75550,751 19-6
18-09-26 1.800,00--1.044,00-- -- --------0 --
18-09-26 2.000,00--1.244,00-- -- --------0 --
16-10-26 350,00------ -- --------0 --
16-10-26 400,002,602,27+0,33 +14,5% ----2,602,601 29-7
16-10-26 450,004,504,41+0,09 +2,0% ----4,504,501 29-7
16-10-26 480,00------ -- --------0 --
16-10-26 500,006,208,81-- -- ----6,206,201 27-7
16-10-26 520,0014,8510,65+4,20 +39,4% --15,0014,8514,851 29-7
16-10-26 560,0023,5016,52+6,98 +42,3% ----23,5023,505 29-7
16-10-26 600,0028,5024,59+3,91 +15,9% ----33,2628,5020 29-7
16-10-26 620,00------ -- --------0 --
16-10-26 640,0016,9535,44-- -- ----16,9516,902 27-7
16-10-26 660,00------ -- --------0 --
16-10-26 680,0042,9549,45-- -- ----42,9542,951 28-7
16-10-26 700,0079,6557,68+21,97 +38,1% ----79,6579,651 29-7
16-10-26 720,0086,5566,72+19,83 +29,7% ----86,5586,551 29-7
16-10-26 740,0088,7076,75+11,95 +15,6% ----101,0088,702 29-7
16-10-26 760,00108,3087,02+10,36 +11,9% ----108,30108,302 29-7
16-10-26 780,0087,7099,08-- -- ----87,7087,701 28-7
16-10-26 800,00143,44109,83+33,61 +30,6% ----143,44143,441 29-7
16-10-26 820,0065,50122,37-- -- ----65,5065,505 22-7
16-10-26 840,00--135,47-- -- --------0 --
16-10-26 860,00--149,79-- -- --------0 --
16-10-26 880,00139,83164,66-- -- ----139,83104,003 27-7
16-10-26 900,00204,80179,90+24,90 +13,8% ----204,80204,801 29-7
16-10-26 920,00221,64195,53+26,11 +13,4% ----221,64221,643 29-7
16-10-26 940,00--211,90-- -- --------0 --
16-10-26 960,00217,05228,54-- -- ----217,05217,051 28-7
16-10-26141.000,00170,85262,94+26,84 +10,2% ----170,85170,8514 22-7
16-10-26 1.100,00249,25353,22-- -- ----249,25249,257 23-7
16-10-26 1.200,00--448,33-- -- --------0 --
16-10-26 1.300,00--545,14-- -- --------0 --
16-10-26 1.400,00--644,16-- -- --------0 --
18-12-26 180,000,740,84-- -- ----0,740,741 24-7
18-12-26 200,001,051,17-- -- ----1,051,051 7-7
18-12-26 220,001,481,38-- -- ----1,481,482 17-6
18-12-26 240,003,201,65-- -- ----3,203,201 9-4
18-12-26 250,001,751,82-- -- ----1,751,756 21-7
18-12-26 280,002,692,38-- -- ----2,692,691 26-6
18-12-26 300,001,902,85-- -- ----2,001,903 16-7
18-12-26 350,003,104,44-- -- ----3,103,101 27-7
18-12-26 380,005,505,96-0,46 -7,7% ----5,505,501 29-7
18-12-26 400,007,007,26-0,26 -3,6% ----8,206,4012 29-7
18-12-26 420,008,608,79-0,19 -2,2% ----8,608,605 29-7
18-12-26 440,0010,5510,73-0,18 -1,7% ----10,5510,555 29-7
18-12-26 450,0014,1011,75+2,35 +20,0% ----14,1014,102 29-7
18-12-26 460,0012,1012,93-- -- ----12,1011,805 28-7
18-12-26 480,0019,7415,51+4,23 +27,3% ----19,7417,9510 29-7
18-12-26 500,0020,0018,67+1,33 +7,1% ----20,0019,2016 29-7
18-12-26 550,0030,2528,63+1,62 +5,7% ----36,6430,258 29-7
18-12-26 600,0045,0042,42+2,58 +6,1% ----55,7044,2515 29-7
18-12-26 650,0065,0059,52+5,48 +9,2% ----67,0062,2512 29-7
18-12-26 700,0086,8980,35+6,54 +8,1% 48,00--102,0086,8914 29-7
18-12-26 750,00116,87105,90+10,97 +10,4% ----130,67115,599 29-7
18-12-26 800,00146,89135,26+11,63 +8,6% ----168,00145,0019 29-7
18-12-26 850,00200,17167,67+32,50 +19,4% ----204,91181,7018 29-7
18-12-26 900,00237,70202,83+34,87 +17,2% ----244,20237,705 29-7
18-12-26 950,00262,84240,36+22,48 +9,4% ----262,84262,841 29-7
18-12-26 1.000,00295,00281,20+13,80 +4,9% ----295,00295,003 29-7
18-12-26 1.100,00379,98366,65+13,33 +3,6% ----418,21379,982 29-7
18-12-26 1.200,00457,95457,38-- -- ----457,95457,951 28-7
18-12-26 1.300,00584,84551,45+33,39 +6,1% ----584,84584,182 29-7
18-12-26 1.400,00428,00647,71-- -- ----428,00426,503 25-6
18-12-26141.600,00711,18844,52+35,48 +4,2% ----711,20710,038 7-7
18-12-26 1.800,00--1.044,00-- -- --------0 --
18-12-26 2.000,00--1.244,00-- -- --------0 --
19-03-27 250,003,303,61-- -- ----3,303,301 28-7
19-03-27 300,006,525,68+0,84 +14,8% --6,056,626,522 29-7
19-03-27 350,007,009,06-- -- ----7,007,003 14-5
19-03-27 400,0015,0014,12+0,88 +6,2% 6,00--15,0015,003 29-7
19-03-2720460,0022,5023,30+1,39 +6,0% ----22,5021,502 28-7
19-03-27 480,0018,1527,08-- -- ----18,1518,155 20-5
19-03-27 500,0037,3031,74+5,56 +17,5% ----37,3036,008 29-7
19-03-27 550,0048,0044,78+3,22 +7,2% ----48,4546,5522 29-7
19-03-27 600,0065,4061,36+4,04 +6,6% ----75,0063,2074 29-7
19-03-27 650,0087,8081,42+6,38 +7,8% ----87,9083,0046 29-7
19-03-27 700,00112,37104,88+7,49 +7,1% ----124,00106,695 29-7
19-03-27 750,00139,00131,57+7,43 +5,6% ----156,20139,003 29-7
19-03-27 800,00169,00160,48+8,52 +5,3% ----169,00167,003 29-7
19-03-27 850,00225,53191,44+34,09 +17,8% ----225,53225,531 29-7
19-03-27 900,00239,60226,27+13,33 +5,9% ----239,60239,602 29-7
19-03-27 950,00238,45262,80-- -- ----238,45238,451 27-7
19-03-27 1.000,00246,08301,14-- -- ----246,08246,0813 17-7
19-03-27 1.100,00275,70383,34-- -- ----275,70274,402 15-7
19-03-27 1.200,00391,99470,55-- -- ----391,99391,991 27-7
19-03-27 1.300,00--561,04-- -- --------0 --
19-03-27 1.400,00507,76654,58-- -- ----507,76507,761 6-7
19-03-27 1.600,00667,50847,08-- -- ----667,50667,501 29-6
19-03-27 1.800,00921,271.044,35-- -- ----921,68919,0529 23-7
19-03-27 2.000,001.141,801.244,00-- -- ----1.141,801.141,801 27-7
18-06-27 200,002,452,51-- -- ----2,452,451 2-7
18-06-27 240,004,904,43+0,47 +10,6% ----5,304,903 29-7
18-06-27 250,005,054,96-- -- ----5,055,051 8-6
18-06-27 300,007,258,41-- -- ----7,257,251 8-7
18-06-27 350,007,8513,63-- -- --------1 13-7
18-06-27 400,0020,1021,05-- -- ----20,1020,101 28-7
18-06-27 450,0027,9030,92-- -- ----27,9027,901 27-7
18-06-27 480,00------ -- ---------- --
18-06-27 500,0053,0043,85+9,15 +20,9% ----53,0050,003 29-7
18-06-27 550,00--59,70-- -- --------0 --
18-06-27 600,0082,4078,01+4,39 +5,6% ----92,0582,4030 29-7
18-06-27 650,00106,0099,73+6,27 +6,3% ----116,50106,0016 29-7
18-06-27 700,00143,55124,61+18,94 +15,2% ----143,55143,553 29-7
18-06-27 750,00112,50151,46-- -- ----112,50112,501 21-7
18-06-27 800,00206,31181,34+24,97 +13,8% ----209,81205,3416 29-7
18-06-27 850,00244,57212,82+31,75 +14,9% ----244,57244,572 29-7
18-06-27 900,00251,80247,11-- -- ----251,80251,801 28-7
18-06-27 950,00220,55282,75-- -- ----220,55220,553 21-7
18-06-27 1.000,00313,25320,70-- -- ----313,25313,253 28-7
18-06-27 1.100,00335,00399,66-- -- ----335,00335,001 27-7
18-06-27 1.200,00375,50484,02-- -- ----375,50371,453 15-7
18-06-27 1.300,00440,20572,23-- -- ----440,20440,2010 6-7
18-06-27 1.400,00496,65663,03-- -- ----496,65496,6510 24-6
18-06-27 1.600,00682,15851,75-- -- ----682,15682,151 26-6
18-06-27 1.800,00805,751.045,48-- -- ----805,75805,751 17-6
18-06-27 2.000,001.019,851.244,00-- -- ----1.019,851.019,855 30-6
17-12-2710200,005,606,96-1,22 -17,5% ----5,605,602 17-7
17-12-27 240,0013,0010,74-- -- ----13,0013,001 23-3
17-12-27 250,0012,0011,77+0,23 +2,0% ----12,0012,001 29-7
17-12-27 280,008,0015,43-- -- ----8,008,001 17-6
17-12-27 300,0017,3918,42-- -- ----17,3917,391 27-7
17-12-27 350,0025,0027,04-2,04 -7,5% ----28,5025,002 29-7
17-12-27 400,0036,5037,81-- -- ----36,5035,404 28-7
17-12-27 450,0056,5651,90+4,66 +9,0% ----56,5656,561 29-7
17-12-27 500,0067,9067,92-0,02 0,0% ----67,9067,902 29-7
17-12-27117550,0082,5086,76+0,40 +0,5% ----82,5082,501 28-7
17-12-27 600,00110,30108,29+2,01 +1,9% ----120,00110,303 29-7
17-12-27 700,00164,70157,83+6,87 +4,4% ----164,70157,657 29-7
17-12-27 800,00177,76216,24-- -- ----177,76177,7610 27-7
17-12-27 900,00223,65281,88-- -- ----223,65223,651 16-7
17-12-27 1.000,00294,50353,78-- -- ----294,50294,501 21-7
17-12-27 1.200,00534,26511,32+22,94 +4,5% ----534,26534,261 29-7
17-12-27 1.400,00556,15683,61-- -- ----556,15556,002 2-7
17-12-27 1.600,00767,27865,28-- -- ----767,78764,7829 23-7
17-12-27 1.800,001.100,001.053,66+46,34 +4,4% ----1.100,001.100,005 29-7
17-12-27 2.000,001.286,491.246,82+39,67 +3,2% ----1.286,491.286,491 29-7
16-06-28 300,00------ -- --------0 --
16-06-28 400,00--49,74-- -- --------0 --
16-06-28 450,00--65,75-- -- --------0 --
16-06-28 500,00--84,66-- -- --------0 --
16-06-28 600,00--128,29-- -- --------0 --
16-06-28 700,00144,75181,19-- -- ----144,75144,751 7-7
16-06-28 800,00194,75241,64-- -- ----194,75194,751 7-7
16-06-28 900,00--309,92-- -- --------0 --
16-06-28 1.000,00--382,05-- -- --------0 --
16-06-28 1.200,00--537,42-- -- --------0 --
16-06-28 1.400,00--704,63-- -- --------0 --
16-06-28 1.600,00--881,03-- -- --------0 --
16-06-28 1.800,00--1.065,04-- -- --------0 --
16-06-28 2.000,00--1.253,78-- -- --------0 --
15-12-28 150,004,503,74-- -- ----4,504,501 19-6
15-12-289200,0012,509,38+3,57 +38,1% ----12,5012,501 17-7
15-12-28 250,0021,0017,83-- -- ----21,0021,001 28-7
15-12-28 280,0028,0023,83+4,17 +17,5% ----28,0028,001 29-7
15-12-28 300,0018,0028,72-- -- ----18,0018,001 19-6
15-12-28 350,0042,7543,01-0,26 -0,6% ----42,7542,751 29-7
15-12-28 400,0047,9860,96-- -- ----47,9847,981 6-7
15-12-28 450,0065,0080,35-- -- ----65,0065,001 23-7
15-12-28 500,0080,70102,13-- -- ----80,7080,701 9-7
15-12-28 550,00120,00125,31-- -- ----120,00120,001 28-7
15-12-28 600,00119,40150,89-- -- ----119,40119,401 9-7
15-12-28 700,00210,00205,53+4,47 +2,2% ----210,00210,001 29-7
15-12-28 800,00229,00264,52-- -- ----229,00229,002 17-7
15-12-28 900,00348,10330,81+17,29 +5,2% ----348,10348,101 29-7
15-12-28 1.000,00392,55400,59-- -- ----392,55392,551 28-7
15-12-28 1.200,00409,27554,55-- -- ----409,27409,271 23-6
15-12-28 1.400,00576,50722,85-- -- ----576,50575,752 24-6
15-12-28 1.600,00727,00897,27-- -- ----728,00727,002 30-6
15-12-28 1.800,00831,091.076,75-- -- ----831,09831,091 22-6
15-12-28 2.000,001.154,001.263,17-- -- ----1.154,001.154,001 20-5
21-12-29 150,008,2010,83-- -- ----8,208,201 1-7
21-12-29 200,0020,0020,59-0,59 -2,9% ----20,0020,001 29-7
21-12-2930250,0030,1233,10-0,79 -2,4% ----30,1230,123 17-7
21-12-29 280,0026,0041,74-- -- --------1 29-5
21-12-29 300,0026,9547,60-- -- ----26,9526,951 22-4
21-12-29 350,0049,2365,61-- -- ----49,2349,231 6-7
21-12-29 400,0047,0084,53-- -- ----47,0047,001 22-6
21-12-29 450,0092,00106,52-- -- ----92,0092,001 27-7
21-12-29 500,0080,00128,80-- -- ----80,0080,001 16-6
21-12-29 550,00117,50154,36-- -- ----117,50117,501 5-6
21-12-29 600,00188,23180,54+7,69 +4,3% ----188,23188,231 29-7
21-12-29 700,00152,46237,13-- -- ----152,46152,461 19-6
21-12-29 800,00217,43297,91-- -- ----217,43217,431 12-6
21-12-29 900,00326,40364,33-- -- ----326,40326,401 27-7
21-12-29 1.000,00357,00434,15-- -- ----357,00357,001 2-7
21-12-29 1.200,00535,43586,69-- -- ----535,43535,431 28-1
21-12-29161.400,00626,50750,28+11,00 +1,5% ----626,50626,501 26-6
21-12-29 1.600,00889,53920,85-- -- ----889,53889,531 27-7
21-12-29 2.000,001.141,791.279,07-- -- ----1.141,791.141,772 9-6
21-12-29 2.400,00--1.655,28-- -- --------0 --
20-12-30 250,0037,6241,79-- -- ----37,6237,623 17-7
20-12-30 300,0044,1059,78-- -- ----44,1044,101 5-6
20-12-30 350,0052,5078,52-- -- ----52,5052,501 28-1
20-12-303400,00105,1598,52+0,14 +0,1% ----105,15105,151 29-7
20-12-30 450,0086,00119,98-- -- ----86,0086,001 24-6
20-12-30 500,0097,00142,64-- -- ----97,0097,001 17-6
20-12-30 600,00202,00195,94+6,06 +3,1% ----202,00202,001 29-7
20-12-30 700,00251,15255,10-3,95 -1,5% ----261,00251,1521 29-7
20-12-30 800,00287,68319,71-- -- ----287,68287,664 23-7
20-12-30 900,00352,40389,22-- -- --------1 28-7
20-12-30 1.000,00462,50461,87+0,63 +0,1% ----462,50462,505 29-7
20-12-30 1.200,00519,00612,98-- -- ----519,00519,001 2-7
20-12-30 1.400,00687,45770,94-- -- ----687,45683,2512 5-6
20-12-30 1.600,00847,72936,90-- -- ----847,72847,721 8-6
20-12-30122.000,001.192,551.290,21+18,29 +1,4% ----1.200,451.192,4215 5-6
20-12-30 2.400,001.506,581.662,61-- -- ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?