Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 830,40824,60+5,80 +0,7% 844,00824,00125.72617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-8-2026)
Totaal volume 1.514 (798 Calls, 716 Puts)
Totaal open interest bij opening 4.275 (2.306 Calls, 1.969 Puts)
Call / Put ratio 1,11
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-2652400,000,050,04+0,01 +25,0% 0,01--0,050,057 12-8
21-08-266450,000,050,13-0,08 -61,5% ----0,050,051 12-8
21-08-26 480,00--0,01-- -- --------0 --
21-08-2624500,000,160,02+0,14 +700,0% --0,750,160,161 18-8
21-08-2610520,000,700,03-- -- ----0,700,701 3-8
21-08-2622560,001,350,10-- -- --6,201,351,351 3-8
21-08-26 580,00--0,17-- -- --------0 --
21-08-2665600,000,360,01+0,35 +3500,0% 0,012,950,360,362 18-8
21-08-266620,000,360,01-- -- ----0,360,361 11-8
21-08-2645640,000,850,01-- -- --6,550,850,725 7-8
21-08-2617660,000,020,02-- -- ----0,020,022 19-8
21-08-2689680,000,450,04-- -- ----0,650,455 11-8
21-08-2633700,000,200,08-- -- ----0,200,201 19-8
21-08-2664720,000,200,17+0,03 +17,6% ----0,200,201 20-8
21-08-26 740,000,300,43-- -- ----0,300,301 14-8
21-08-26 750,00------ -- --------0 --
21-08-26 760,001,111,20-- -- ----1,301,1113 19-8
21-08-26 770,001,501,87-- -- ----2,031,509 19-8
21-08-26 780,001,512,69-1,18 -43,9% ----1,511,306 20-8
21-08-26 790,002,804,24-1,44 -34,0% ----2,802,052 20-8
21-08-26 800,002,406,69-4,29 -64,1% ----5,602,00128 20-8
21-08-26 810,009,009,91-0,91 -9,2% ----9,005,802 20-8
21-08-2643820,007,8014,15-6,37 -45,0% ----9,906,1013 20-8
21-08-26 830,0017,6019,34-1,74 -9,0% ----17,6012,2033 20-8
21-08-26 840,0022,5025,86-3,36 -13,0% ----22,5019,306 20-8
21-08-26 850,0027,4033,14-5,74 -17,3% 1,00--30,0526,7014 20-8
21-08-26 860,0036,4541,40-4,95 -12,0% ----45,5030,0012 20-8
21-08-2620870,0046,8050,13-4,18 -8,3% ----46,8046,803 20-8
21-08-26110880,0054,5059,26-3,61 -6,1% ----55,0054,504 20-8
21-08-26 890,0063,4368,66-5,23 -7,6% ----63,4363,431 20-8
21-08-26 900,0079,3578,27+1,08 +1,4% ----79,3570,999 20-8
21-08-26 910,0080,0088,03-8,03 -9,1% ----86,5080,003 20-8
21-08-26 920,0090,0097,90-7,90 -8,1% ----95,5090,0014 20-8
21-08-262930,0070,41107,83-2,43 -2,3% ----70,4170,411 18-8
21-08-26 940,00113,11117,81-4,70 -4,0% ----116,02108,354 20-8
21-08-26 950,00--127,80-- -- --------0 --
21-08-26 960,00129,16137,80-8,64 -6,3% ----129,16129,162 20-8
21-08-26 980,00148,66157,80-9,14 -5,8% ----148,66148,665 20-8
21-08-26 1.000,00253,46177,80-- -- ----253,46253,461 30-7
21-08-26 1.050,00208,85227,80-- -- ----208,85208,851 19-8
21-08-26 1.100,00282,56277,80-- -- ----282,56282,561 6-8
21-08-26 1.150,00--327,80-- -- --------0 --
21-08-26 1.200,00405,00377,80-- -- ----405,00405,003 27-7
21-08-26 1.250,00--427,80-- -- --------0 --
21-08-26 1.300,00473,00477,80-4,80 -1,0% ----473,00473,001 20-8
21-08-26 1.400,00560,00577,80-- -- ----560,00560,001 19-8
21-08-26 1.500,00594,83677,80-- -- ----595,34594,8223 14-8
18-09-2625160,000,300,02-- -- ----0,350,2526 5-6
18-09-26 180,000,170,04-- -- --0,280,170,171 31-7
18-09-26 200,000,700,07-- -- ----0,700,701 8-5
18-09-26 220,000,680,07-- -- ----0,680,681 11-5
18-09-26 240,005,200,14+5,06 +3614,3% ----5,205,201 5-11
18-09-26 250,000,350,09-- -- ----0,350,352 22-6
18-09-26 300,000,050,01-- -- ----0,050,051 13-8
18-09-26 340,002,150,03-- -- ----2,152,151 11-5
18-09-26 350,001,450,03-- -- ----1,451,451 2-7
18-09-26 360,003,610,04-- -- ----3,613,611 4-5
18-09-26226380,000,160,05+0,06 +120,0% ----0,160,161 11-8
18-09-26 400,000,100,06-- -- ----0,100,101 13-8
18-09-2654420,000,750,08+0,07 +87,5% ----0,750,751 6-8
18-09-26 440,002,450,11-- -- ----2,502,4520 28-7
18-09-26 460,001,700,14-- -- ----1,701,701 3-8
18-09-26 480,001,130,20-- -- ----1,131,131 7-8
18-09-26112500,001,430,26+0,06 +23,1% ----1,431,431 7-8
18-09-26 520,00--0,38-- -- --6,00----0 --
18-09-26 550,000,990,62+0,37 +59,7% ----0,990,995 20-8
18-09-26 600,001,631,48+0,15 +10,1% ----1,631,632 20-8
18-09-26 620,001,892,45-- -- --------3 14-8
18-09-26 640,002,903,22-0,32 -9,9% ----2,902,416 20-8
18-09-26 650,003,003,66-- -- ----3,003,001 19-8
18-09-26 660,002,754,23-- -- ----2,752,751 18-8
18-09-26 680,005,005,79-0,79 -13,6% ----5,005,001 20-8
18-09-26 700,006,508,36-1,86 -22,2% ----8,356,5026 20-8
18-09-26 720,0011,0011,40-0,40 -3,5% ----11,0011,001 20-8
18-09-26 740,0016,0015,22+0,78 +5,1% ----16,0016,001 20-8
18-09-26 750,0017,4117,84-0,43 -2,4% ----17,4117,415 20-8
18-09-26 760,0018,8020,54-1,74 -8,5% ----20,4018,7515 20-8
18-09-26 780,0026,2127,27-- -- 12,55--26,2120,0013 19-8
18-09-26 800,0035,0034,89+0,11 +0,3% ----35,0035,004 20-8
18-09-26 820,0040,6544,14-3,49 -7,9% ----43,0040,656 20-8
18-09-2626840,0049,2054,94-3,11 -5,7% ----53,3549,208 20-8
18-09-26 850,0056,4060,78-4,38 -7,2% ----58,4556,405 20-8
18-09-26 860,0063,6567,22-3,57 -5,3% ----63,6560,612 20-8
18-09-26 880,0075,0080,76-5,76 -7,1% ----77,8573,404 20-8
18-09-26 900,0098,7595,20+3,55 +3,7% ----98,7588,0015 20-8
18-09-26 920,00109,02111,11-2,09 -1,9% ----109,02109,021 20-8
18-09-26 940,00124,00127,82-3,82 -3,0% ----124,00124,001 20-8
18-09-26 950,00107,80136,36-- -- ----107,80107,801 18-8
18-09-26 960,0084,65145,11-- -- ----84,6584,651 13-8
18-09-26 980,00141,30163,17-- -- ----141,30141,301 19-8
18-09-26501.000,00177,60181,66-2,82 -1,6% ----177,60177,601 20-8
18-09-26 1.050,00224,00229,47-5,47 -2,4% ----224,00224,001 20-8
18-09-26 1.100,00261,00278,35-- -- ----261,00261,001 19-8
18-09-26 1.150,00355,00327,93-- -- ----355,00355,001 3-8
18-09-26 1.200,00297,00377,80-- -- ----309,55297,003 13-8
18-09-26 1.250,00501,25427,80-2,40 -0,6% ----501,50501,255 30-7
18-09-26 1.300,00395,25477,80-- -- ----395,26395,255 14-8
18-09-26 1.400,00495,33577,80-- -- ----495,36495,338 14-8
18-09-26 1.500,00637,00677,80-- -- ----638,15637,002 20-7
18-09-26 1.600,00550,75777,80-- -- ----550,75550,751 19-6
18-09-26 1.800,00--977,80-- -- --------0 --
18-09-26 2.000,001.250,851.177,80-2,40 -0,2% ----1.252,671.250,7528 30-7
16-10-26 350,000,500,28-- -- ----0,500,501 4-8
16-10-26 400,000,670,44-- -- 0,10--0,670,673 13-8
16-10-26 450,002,600,74-- -- ----2,602,601 31-7
16-10-26 480,002,561,45-- -- --------1 12-8
16-10-26 500,003,601,73-- -- ----3,603,601 5-8
16-10-26 520,0014,851,98-- -- --15,0014,8514,851 29-7
16-10-26 560,002,923,39-0,47 -13,9% ----2,922,902 20-8
16-10-26 600,0011,705,64-- -- ----11,7011,701 4-8
16-10-26 620,0017,507,18-- -- ----17,5017,504 3-8
16-10-26 640,008,559,08-0,53 -5,8% ----8,558,557 20-8
16-10-264660,005,7011,78-1,07 -9,1% ----5,705,701 17-8
16-10-26 680,007,6015,10-- -- ----7,607,601 14-8
16-10-26 700,0019,3919,25+0,14 +0,7% ----19,3918,006 20-8
16-10-26 720,0013,9224,22-- -- ----13,9213,921 12-8
16-10-26 740,0029,7029,90-0,20 -0,7% ----29,7029,702 20-8
16-10-26 760,0038,1036,77+1,33 +3,6% ----38,1036,253 20-8
16-10-26 780,0044,0544,66-- -- ----44,0544,051 19-8
16-10-26 800,0055,2553,61+1,64 +3,1% ----55,6055,2517 20-8
16-10-26 820,0061,1363,46-2,33 -3,7% ----61,3361,133 20-8
16-10-266840,0063,0074,31-3,14 -4,2% ----63,8563,004 18-8
16-10-26 860,0083,7586,21-2,46 -2,9% ----83,7583,7510 20-8
16-10-26 880,0075,6099,13-- -- ----75,6075,601 18-8
16-10-26 900,00115,30112,73+2,57 +2,3% ----115,30106,323 20-8
16-10-26 920,0091,15127,29-- -- ----91,1591,1511 18-8
16-10-26 940,00140,32142,36-2,04 -1,4% ----140,32139,162 20-8
16-10-26 960,00152,00158,27-6,27 -4,0% ----152,00152,001 20-8
16-10-26 980,00--174,69-- -- --------0 --
16-10-26 1.000,00264,86191,72-- -- ----269,15264,863 30-7
16-10-26 1.100,00291,76282,80-- -- ----291,76291,761 6-8
16-10-26 1.200,00374,85379,13-4,28 -1,1% ----374,85374,851 20-8
16-10-26 1.300,00--478,06-- -- --------0 --
16-10-26 1.400,00651,32577,80-- -- ----651,47651,328 30-7
18-12-26 180,000,450,07-- -- --0,780,450,452 11-8
18-12-26 200,001,050,12-- -- 0,10--1,051,051 7-7
18-12-26 220,001,480,19-- -- ----1,481,482 17-6
18-12-26 240,003,200,29-- -- ----3,203,201 9-4
18-12-2638250,001,200,34+0,01 +2,9% ----1,201,201 6-8
18-12-26 280,000,910,54+0,37 +68,5% ----0,910,913 20-8
18-12-26 300,001,110,71+0,40 +56,3% ----1,111,113 20-8
18-12-26 350,001,471,30-- -- ----1,691,4741 19-8
18-12-26 380,004,301,76-- -- ----4,304,301 30-7
18-12-26 400,002,152,26-- -- ----2,152,155 17-8
18-12-2640420,002,982,76-0,17 -6,2% ----2,982,982 20-8
18-12-26 440,002,703,71-- -- ----2,702,702 14-8
18-12-26388450,0014,104,07-0,08 -2,0% ----14,1014,102 29-7
18-12-26 460,002,954,52-- -- ----2,952,954 17-8
18-12-26 480,0019,745,44-- -- ----19,7417,9510 29-7
18-12-26 500,005,246,65-- -- ----5,245,241 13-8
18-12-26 550,008,2010,88-- -- ----8,208,202 12-8
18-12-26 600,0015,0017,74-- -- ----15,0015,001 19-8
18-12-26 650,0028,0027,97-- -- 18,50--28,1024,5022 19-8
18-12-26 700,0042,0541,91+0,14 +0,3% ----42,0539,7510 20-8
18-12-26 750,0059,3560,48-1,13 -1,9% ----59,3558,756 20-8
18-12-26 800,0080,9083,45-2,55 -3,1% ----80,9080,901 20-8
18-12-26 850,00108,60110,65-2,05 -1,9% ----108,60108,601 20-8
18-12-26 900,00139,45141,88-2,43 -1,7% ----139,45139,454 20-8
18-12-26 950,00173,20176,70-3,50 -2,0% ----173,20173,204 20-8
18-12-26541.000,00182,50214,49-4,19 -2,0% ----182,50182,501 18-8
18-12-26 1.100,00278,35297,53-- -- ----278,35278,351 19-8
18-12-26 1.200,00347,00387,59-- -- ----347,00347,001 10-8
18-12-26 1.300,00463,93482,14-- -- ----463,93462,792 19-8
18-12-26 1.400,00586,30579,51-- -- ----586,30586,301 4-8
18-12-26 1.600,00711,18777,80-- -- ----711,20710,038 7-7
18-12-26 1.800,00895,57977,80-- -- ----895,57895,5310 14-8
18-12-26 2.000,00--1.177,80-- -- --------0 --
19-03-27 250,001,601,87-- -- ----1,601,601 18-8
19-03-27 300,002,502,87-- -- ----2,502,501 18-8
19-03-27 350,007,004,48-- -- ----7,007,003 14-5
19-03-27 400,005,956,92-- -- 1,60--5,955,951 18-8
19-03-2720460,009,1511,45-1,09 -9,5% ----9,159,152 13-8
19-03-27 480,0010,7513,42-- -- ----10,7510,752 13-8
19-03-27 500,0010,8015,80-- -- ----10,8010,801 17-8
19-03-27 550,0022,8023,61-0,81 -3,4% ----23,3022,802 20-8
19-03-2756600,0031,7534,23-1,99 -5,8% ----31,7531,751 19-8
19-03-27 650,0047,0548,22-1,17 -2,4% ----47,0547,051 20-8
19-03-27 700,0060,4065,67-- -- ----60,4060,405 19-8
19-03-27 750,0080,0086,40-- -- ----80,0080,001 19-8
19-03-27 800,00107,00110,75-3,75 -3,4% ----107,00107,004 20-8
19-03-27 850,00104,60138,57-- -- ----104,60104,601 14-8
19-03-27 900,00163,66169,31-5,65 -3,3% ----163,66163,665 20-8
19-03-27 950,00188,85203,08-- -- ----188,85188,851 19-8
19-03-27 1.000,00268,70239,23-- -- ----268,70268,701 3-8
19-03-27 1.100,00275,70317,45-- -- ----275,70274,402 15-7
19-03-27 1.200,00391,99402,51-- -- ----391,99391,991 27-7
19-03-27 1.300,00434,10492,25-- -- ----434,10434,101 12-8
19-03-27 1.400,00507,76585,52-- -- ----507,76507,761 6-7
19-03-27 1.600,00855,21779,27-- -- ----855,21855,215 30-7
19-03-27 1.800,00947,14977,80-- -- ----947,14947,141 7-8
19-03-27 2.000,001.141,801.177,80-- -- ----1.141,801.141,801 27-7
18-06-27 200,001,581,33-- -- ----1,581,581 11-8
18-06-27 240,004,902,29-- -- ----5,304,903 29-7
18-06-27 250,002,942,55-- -- ----2,942,941 11-8
18-06-27 300,007,254,30-- -- ----7,257,251 8-7
18-06-27 350,007,506,95-- -- ----7,507,501 10-8
18-06-27 400,0018,8011,04-- -- --------1 18-8
18-06-27 450,0012,1016,94-- -- ----12,2012,103 17-8
18-06-27 480,00--21,55-- -- --------0 --
18-06-27 500,0023,7025,05-- -- ----23,7023,701 19-8
18-06-27 550,0031,0035,55-- -- ----31,0031,001 18-8
18-06-27 600,0066,0048,98-- -- 44,00--66,0066,001 3-8
18-06-27 650,0059,6065,64-- -- ----59,6059,601 18-8
18-06-27 700,0084,5085,41-0,91 -1,1% ----84,5084,501 20-8
18-06-2715750,00102,60107,94-4,50 -4,2% ----107,60102,603 20-8
18-06-27 800,00125,30133,37-- -- --138,00125,30125,303 19-8
18-06-27 850,00154,23161,11-- -- ----154,23154,231 19-8
18-06-27 900,00191,00191,88-0,88 -0,5% ----191,00189,455 20-8
18-06-27 950,00215,82225,27-- -- ----215,82215,633 19-8
18-06-27 1.000,00255,00260,02-5,02 -1,9% ----262,55255,0025 20-8
18-06-27 1.100,00324,09335,95-- -- ----327,20324,0911 19-8
18-06-27 1.200,00451,00418,07-- -- ----475,00450,0010 30-7
18-06-27 1.300,00440,20504,88-- -- ----440,20440,2010 6-7
18-06-27 1.400,00541,50594,89-- -- ----541,50541,501 13-8
18-06-27291.600,00800,50783,49-3,78 -0,5% ----800,50800,501 4-8
18-06-27 1.800,001.039,16978,78-- -- ----1.039,161.039,125 30-7
18-06-27 2.000,001.108,431.177,80-- -- ----1.108,431.108,403 13-8
17-12-27 200,005,603,49-- -- --------2 12-8
17-12-27 240,0013,005,42-- -- ----13,0013,001 23-3
17-12-27 250,0012,006,02-- -- --------1 7-8
17-12-27 280,007,758,13-- -- ----7,957,753 18-8
17-12-27 300,0017,399,78-- -- ----17,3917,391 27-7
17-12-27 350,0025,0014,71-- -- ----28,5025,002 29-7
17-12-27 400,0021,5022,38-- -- ----21,5021,501 19-8
17-12-27 450,0028,6331,24-- -- ----28,6328,631 12-8
17-12-27 500,0041,2543,74-- -- ----41,2541,255 19-8
17-12-27 550,0082,5057,64-- -- ----82,5082,501 28-7
17-12-27 600,0074,7074,72-0,02 0,0% ----74,7074,701 20-8
17-12-27 700,00114,00116,49-- -- ----114,00114,002 19-8
17-12-27 800,00168,00167,50-- -- ----168,00168,001 19-8
17-12-27 900,00223,10227,44-4,34 -1,9% ----225,25223,10200 20-8
17-12-27421.000,00284,38293,72-6,08 -2,1% ----284,63284,324 19-8
17-12-27 1.200,00534,26445,07+89,19 +20,0% ----534,26534,261 20-8
17-12-27 1.400,00555,95614,39-- -- ----555,95555,951 14-8
17-12-27 1.600,00723,15795,66-- -- ----723,15723,151 17-8
17-12-27 1.800,00919,50984,70-- -- ----919,50919,501 13-8
17-12-27 2.000,001.116,831.179,49-- -- ----1.116,831.116,831 13-8
16-06-28 300,0021,9515,25-- -- ----21,9521,951 30-7
16-06-281400,0044,7032,63-1,80 -5,5% ----44,7044,701 30-7
16-06-28 450,0059,9044,50-- -- ----59,9059,901 30-7
16-06-28 500,0077,5058,70-- -- ----77,5077,501 30-7
16-06-28 600,00--94,58-- -- --------0 --
16-06-28 700,00144,75140,00-- -- ----144,75144,751 7-7
16-06-28 800,00190,10192,91-2,81 -1,5% ----190,10190,101 20-8
16-06-28 900,00249,30253,19-3,89 -1,5% ----249,30249,301 20-8
16-06-28 1.000,00--319,89-- -- --------0 --
16-06-28 1.200,00--468,47-- -- --------0 --
16-06-28 1.400,00--633,07-- -- --------0 --
16-06-28 1.600,00--808,80-- -- --------0 --
16-06-28 1.800,00--993,02-- -- --------0 --
16-06-28 2.000,00--1.183,64-- -- --------0 --
15-12-28 150,004,504,46-- -- ----4,504,501 19-6
15-12-28 200,0012,507,92-- -- ----12,5012,501 17-7
15-12-28 250,0014,0013,85-- -- ----14,0013,502 19-8
15-12-28 280,0020,0018,20-- -- ----20,0020,001 7-8
15-12-2844300,0020,5521,32-1,36 -6,4% ----20,5520,551 18-8
15-12-28 350,0029,5530,95-- -- ----29,5529,551 18-8
15-12-28 400,0058,0042,60-- -- ----58,0058,001 30-7
15-12-28 450,0053,5056,62-- -- ----53,5053,501 12-8
15-12-28 500,0068,0072,75-- -- ----68,0068,001 13-8
15-12-28 550,0085,0591,30-- -- ----85,8085,052 13-8
15-12-28 600,00119,40112,00-- -- ----119,40119,401 9-7
15-12-28 700,00180,00159,77-- -- ----180,00180,001 3-8
15-12-28 800,00210,00214,04-- -- ----210,00205,452 19-8
15-12-2850900,00283,99275,68-6,06 -2,2% ----283,99283,991 7-8
15-12-28 1.000,00309,65341,63-- -- ----309,65309,651 17-8
15-12-28361.200,00461,80488,01-6,17 -1,3% ----461,80461,801 12-8
15-12-28 1.400,00591,90649,34-- -- ----591,90591,901 17-8
15-12-28 1.600,00727,00821,55-- -- ----728,00727,002 30-6
15-12-28 1.800,00831,091.002,69-- -- ----831,09831,091 22-6
15-12-28 2.000,001.154,001.189,40-- -- ----1.154,001.154,001 20-5
21-12-29 150,006,497,57-- -- ----7,006,493 17-8
21-12-29 200,0012,7414,30-- -- ----12,7412,742 17-8
21-12-29 250,0026,5022,94-- -- ----26,5026,501 5-8
21-12-29 280,0026,0028,92-- -- --------1 29-5
21-12-29 300,0026,9533,44-- -- ----26,9526,951 22-4
21-12-29 350,0049,2346,17-- -- ----49,2349,231 6-7
21-12-29 400,0058,7062,05-- -- ----58,7058,702 13-8
21-12-29 450,0072,7578,88-- -- ----72,7572,502 14-8
21-12-29 500,0080,0098,18-- -- ----80,0080,001 16-6
21-12-2923550,00118,00119,38-4,11 -3,4% ----118,00118,001 20-8
21-12-29 600,00139,00142,27-3,27 -2,3% ----139,00139,001 20-8
21-12-2912700,00152,46192,52-5,97 -3,1% 179,00--152,46152,461 19-6
21-12-2910800,00217,43247,79-5,42 -2,2% ----217,43217,431 12-6
21-12-29 900,00326,40310,09-- -- ----326,40326,401 27-7
21-12-29 1.000,00357,00376,05-- -- ----357,00357,001 2-7
21-12-29 1.200,00503,65521,60-- -- ----503,65503,651 18-8
21-12-29 1.400,00626,50679,30-- -- ----626,50626,501 26-6
21-12-29 1.600,00807,70847,19-- -- ----807,70807,701 12-8
21-12-29 2.000,001.141,791.203,68-- -- ----1.141,791.141,772 9-6
21-12-29 2.400,00--1.582,93-- -- --------0 --
20-12-30 250,0037,6230,86-- -- ----37,6237,623 17-7
20-12-30 300,0044,1044,25-- -- ----44,1044,101 5-6
20-12-30 350,0052,5060,12-- -- --------1 10-8
20-12-30 400,00105,1577,61-- -- ----105,15105,151 29-7
20-12-30 450,0086,0097,89-- -- ----86,0086,001 24-6
20-12-30 500,00107,00118,62-- -- ----107,00107,001 17-8
20-12-30 600,00186,50166,04-- -- ----186,50186,501 30-7
20-12-30 700,00211,20218,12-- -- ----211,20211,201 11-8
20-12-30 800,00287,68276,04-- -- --------1 18-8
20-12-30 900,00324,90337,46-- -- ----324,90324,901 12-8
20-12-30 1.000,00395,00401,85-- -- ----395,00395,001 19-8
20-12-30 1.200,00535,00545,95-- -- ----535,00535,001 18-8
20-12-30 1.400,00687,45699,58-- -- ----687,45683,2512 5-6
20-12-30 1.600,00847,72863,65-- -- ----847,72847,721 8-6
20-12-30 2.000,001.192,551.214,25-- -- ----1.200,451.192,4215 5-6
20-12-30 2.400,001.506,581.589,10-- -- ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?