Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 813,80790,80+23,00 +2,9% 813,80797,60251.09817:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-9-2026)
Totaal volume 1.421 (678 Calls, 743 Puts)
Totaal open interest bij opening 33.384 (17.811 Calls, 15.573 Puts)
Call / Put ratio 0,91
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-2625160,000,300,03-- -- ----0,350,2526 5-6
18-09-2665180,000,170,04-- -- --0,220,170,171 31-7
18-09-2615200,000,700,06-- -- ----0,700,701 8-5
18-09-2615220,000,680,08-- -- ----0,680,681 11-5
18-09-2616240,005,200,09+5,11 +5677,8% ----5,205,201 5-11
18-09-2612250,000,350,10-- -- ----0,350,352 22-6
18-09-2624300,000,040,01-- -- ----0,040,041 21-8
18-09-263340,000,100,02-- -- ----0,100,101 21-8
18-09-262350,001,450,02-- -- ----1,451,451 2-7
18-09-2626360,003,610,01-- -- ----3,613,611 4-5
18-09-26226380,000,160,01-- -- ----0,160,161 11-8
18-09-2638400,000,100,01-- -- ----0,100,101 13-8
18-09-2654420,000,750,01-- -- ----0,750,751 6-8
18-09-2639440,002,450,02-- -- ----2,502,4520 28-7
18-09-26136460,000,010,02-0,01 -50,0% --0,290,010,011 09:26
18-09-26107480,000,200,03+0,17 +566,7% ----0,200,201 8-9
18-09-26112500,001,430,04-- -- ----1,431,431 7-8
18-09-26 520,00--0,06-- -- --0,29----0 --
18-09-26153550,000,030,01+0,02 +200,0% --0,290,030,031 12:16
18-09-26124600,000,010,05-0,04 -80,0% --0,290,010,012 09:03
18-09-2612620,000,030,01-- -- ----0,030,034 7-9
18-09-2624640,000,100,01+0,09 +900,0% ----0,100,101 17-9
18-09-2647650,000,010,010,00 0,0% --0,290,010,011 09:09
18-09-2630660,000,010,02-0,01 -50,0% --0,290,010,011 15:45
18-09-26118680,000,150,09+0,06 +66,7% ----0,150,0517 17-9
18-09-264690,000,360,17-- -- ----0,360,361 16-9
18-09-26219700,000,040,32-0,28 -87,5% --0,290,050,0111 16:29
18-09-2623710,000,700,60-- -- ----1,200,703 16-9
18-09-2635720,000,050,01+0,04 +400,0% --0,290,050,052 09:17
18-09-2665730,000,100,04+0,06 +150,0% --0,290,260,104 15:55
18-09-26146740,000,010,15-0,14 -93,3% --0,290,010,011 14:58
18-09-26332750,000,010,46-0,45 -97,8% --0,290,250,0115 17:27
18-09-26146760,000,261,00-0,74 -74,0% --0,300,260,262 14:58
18-09-2626770,000,091,72-1,63 -94,8% --0,310,100,092 15:36
18-09-26128780,000,083,96-3,88 -98,0% --0,031,100,0820 16:57
18-09-2622790,000,107,78-7,68 -98,7% --0,022,730,1025 17:22
18-09-26160800,000,2514,54-14,29 -98,3% --0,765,800,1071 17:28
18-09-2644810,003,0022,00-19,00 -86,4% 1,563,058,503,008 17:26
18-09-26102820,0014,0030,18-16,18 -53,6% 9,8513,5019,7513,5017 17:14
18-09-2657830,0022,0039,59-17,59 -44,4% 19,7523,5022,0022,001 09:23
18-09-2635840,0038,0049,29-23,09 -46,8% 29,5032,4039,5530,4512 13:53
18-09-26354850,0043,5059,21-15,71 -26,5% 39,0042,8549,0040,005 17:14
18-09-2659860,0053,0069,20-16,20 -23,4% 48,9552,9060,6552,009 17:19
18-09-261870,0095,1079,20-23,00 -29,0% 58,9562,9595,1095,101 17-9
18-09-2653880,0075,6389,20-13,57 -15,2% 68,9572,9077,0071,5012 16:57
18-09-261890,0053,5399,20-23,00 -23,2% 78,9582,9553,5353,531 10-9
18-09-2645900,0095,71109,20-13,49 -12,4% 88,9592,9099,7192,005 16:49
18-09-2610920,00120,75129,20-23,00 -17,8% 108,95112,90120,75120,751 14:18
18-09-264940,00139,21149,20-9,99 -6,7% 128,95132,90139,21139,211 13:40
18-09-267950,00123,00159,20-23,00 -14,4% 138,95142,90123,00123,002 13:40
18-09-266960,0084,65169,20-- -- 148,95152,9584,6584,651 13-8
18-09-265980,00205,50189,20-- -- 168,95172,95205,50205,002 16-9
18-09-26271.000,00200,00209,20-9,20 -4,4% 188,95192,90200,00199,004 14:07
18-09-2611.050,00249,79259,20-23,00 -8,9% 238,90242,90249,79249,791 13:37
18-09-2631.100,00299,69309,20-9,51 -3,1% 288,90292,90299,69299,691 13:37
18-09-26 1.150,00355,00359,20-- -- 338,90342,90355,00355,001 3-8
18-09-2611.200,00419,65409,20-- -- 388,85392,85419,68419,652 3-9
18-09-26 1.250,00501,25459,20-23,00 -5,0% 438,85442,85501,50501,255 30-7
18-09-2611.300,00395,25509,20-- -- 488,85492,85395,26395,255 14-8
18-09-26 1.400,00495,33609,20-- -- 588,80592,80495,36495,338 14-8
18-09-26 1.500,00637,00709,20-- -- 688,80692,80638,15637,002 20-7
18-09-26 1.600,00550,75809,20-- -- 788,75792,75550,75550,751 19-6
18-09-26 1.800,00--1.009,20-- -- 988,70992,70----0 --
18-09-26 2.000,001.219,631.209,20-- -- 1.188,651.192,651.219,661.209,5414 3-9
16-10-261350,000,500,05+0,04 +80,0% ----0,500,501 4-8
16-10-265400,000,670,12+0,01 +8,3% ----0,670,673 13-8
16-10-264450,000,450,25-0,05 -20,0% ----0,530,452 31-8
16-10-263480,001,100,36-0,11 -30,6% ----1,101,101 14-9
16-10-266500,001,400,45-0,14 -31,1% ----1,401,402 14-9
16-10-261520,0014,850,57-0,18 -31,6% --15,0014,8514,851 29-7
16-10-2625560,002,700,98-0,31 -31,6% --------1 15-9
16-10-2651600,001,531,83-0,40 -21,9% --2,151,531,532 15:40
16-10-2640620,001,932,59-0,71 -27,4% ----1,931,937 09:39
16-10-2644640,004,903,54-1,04 -29,4% --------5 17-9
16-10-2620660,003,935,13-1,49 -29,0% ----3,933,544 17:13
16-10-2640680,005,867,30-2,44 -33,4% ----5,865,562 10:18
16-10-2635700,008,0010,52-3,59 -34,1% ----9,007,9014 17:11
16-10-2650720,0012,0614,95-4,90 -32,8% ----12,0611,0011 11:41
16-10-2642740,0015,6620,64-6,22 -30,1% --30,0018,0515,6514 17:13
16-10-2648760,0023,2027,66-7,94 -28,7% ----23,2022,2011 16:06
16-10-2653780,0028,4036,32-9,85 -27,1% ----32,1128,406 17:28
16-10-26131800,0037,2546,58-11,84 -25,4% ----40,0037,2519 15:47
16-10-26207820,0048,7558,54-13,99 -23,9% ----51,2048,508 17:05
16-10-2635840,0062,5071,87-15,69 -21,8% ----64,5060,059 12:18
16-10-2662860,0075,8486,39-16,77 -19,4% ----76,6073,205 11:50
16-10-2657880,0090,68102,25-17,89 -17,5% ----90,6890,684 16:57
16-10-2625900,00124,80118,95-19,27 -16,2% ----131,50124,803 17-9
16-10-2639920,00159,60136,34-20,22 -14,8% ----159,60159,602 14-9
16-10-268940,00144,21154,42-20,50 -13,3% ----144,21144,211 13:40
16-10-263960,00143,50173,00-21,32 -12,3% ----143,50143,501 9-9
16-10-263980,00206,50191,94-21,68 -11,3% ----206,50206,002 16-9
16-10-26161.000,00194,00211,20-21,94 -10,4% ----194,00194,001 09:28
16-10-26161.100,00336,00309,44-22,74 -7,3% ----336,00336,001 15-9
16-10-26 1.200,00352,75409,20-22,73 -5,6% ----352,75352,752 7-9
16-10-26 1.300,00--509,20-23,00 -4,5% --------0 --
16-10-26121.400,00608,60609,20-23,00 -3,8% ----608,60608,604 17-9
20-11-26 350,00--0,32-0,09 -28,1% --------0 --
20-11-261400,00--0,56-0,15 -26,8% --------1 09:07
20-11-264450,001,311,38-0,12 -8,7% --------2 14-9
20-11-261500,003,252,43-0,34 -14,0% --------1 17-9
20-11-262520,004,253,10-0,63 -20,3% ----4,254,251 14-9
20-11-264560,008,385,02-0,91 -18,1% 3,60--8,388,382 14-9
20-11-2633600,007,558,23-1,87 -22,7% ----7,857,55100 09:51
20-11-2614640,0011,9013,80-2,98 -21,6% ----11,9011,901 16:49
20-11-263660,0015,1517,64-3,50 -19,8% ----15,1515,151 10:59
20-11-265680,0019,2022,22-4,39 -19,8% ----19,2019,203 16:48
20-11-2628700,0025,0027,84-5,09 -18,3% ----25,0025,001 09:01
20-11-269720,0030,3334,12-6,26 -18,3% ----30,7930,335 11:35
20-11-2620740,0037,3541,50-7,23 -17,4% ----37,3536,005 11:35
20-11-266760,0045,7550,08-8,15 -16,3% ----45,7545,752 13:05
20-11-269780,0054,2259,68-9,94 -16,7% ----54,4954,224 10:48
20-11-2623800,0065,6870,17-10,38 -14,8% ----65,6865,004 14:19
20-11-2610820,0092,6181,73-12,09 -14,8% ----92,6589,8116 16-9
20-11-2611840,0093,2594,40-13,54 -14,3% ----93,2593,257 17-9
20-11-262860,00117,49107,69-14,87 -13,8% ----117,49117,491 17-9
20-11-263880,00131,60121,98-15,60 -12,8% ----131,60131,601 17-9
20-11-267900,00119,57136,78-16,59 -12,1% ----120,51119,576 11-9
20-11-261920,00135,85152,40-17,06 -11,2% ----135,85135,851 4-9
20-11-261960,00153,08185,36-18,47 -10,0% ----153,08153,081 27-8
20-11-26 1.000,00--219,89-19,32 -8,8% --------0 --
20-11-26 1.100,00--313,17-21,59 -6,9% --------0 --
20-11-26 1.200,00--409,96-22,15 -5,4% --------0 --
18-12-2688180,000,450,27-0,12 -44,4% --0,680,450,452 11-8
18-12-2666200,000,340,34-0,14 -41,2% 0,10--0,340,254 1-9
18-12-2614220,000,410,39-0,12 -30,8% ----0,410,411 14-9
18-12-2616240,003,200,44-0,10 -22,7% ----3,203,201 9-4
18-12-2638250,001,200,48-0,11 -22,9% ----1,201,201 6-8
18-12-26118280,000,800,60-0,12 -20,0% ----0,800,803 14-9
18-12-26166300,000,750,68-0,11 -16,2% ----0,750,751 17:29
18-12-26148350,001,400,95-0,15 -15,8% ----1,401,402 14-9
18-12-2618380,001,881,21-0,16 -13,2% ----1,901,882 14-9
18-12-26293400,002,201,41-0,17 -12,1% ----2,202,202 14-9
18-12-2645420,002,541,99-0,45 -22,6% ----2,542,542 14-9
18-12-2636440,003,102,37-0,27 -11,4% --------1 7-9
18-12-26387450,002,322,61-0,31 -11,9% ----2,322,321 09:01
18-12-2626460,003,452,86-0,36 -12,6% ----3,453,356 1-9
18-12-2631480,004,203,43-0,55 -16,0% ----4,204,201 15-9
18-12-26464500,004,504,02-0,51 -12,7% ----4,504,503 17-9
18-12-26143550,006,507,14-1,34 -18,8% ----6,506,501 09:03
18-12-26264600,0011,6012,55-2,43 -19,4% ----11,6011,601 10:35
18-12-26239650,0019,9021,52-3,79 -17,6% ----19,9019,901 09:02
18-12-26219700,0035,6235,39-5,85 -16,5% ----38,6035,622 17-9
18-12-26323750,0051,0054,61-8,40 -15,4% ----51,0048,003 15:00
18-12-26291800,0074,0079,47-10,79 -13,6% ----74,0071,103 14:04
18-12-2659850,00103,51109,79-13,51 -12,3% ----104,55103,5115 14:46
18-12-26635900,00138,00144,68-15,56 -10,8% ----138,00138,001 14:39
18-12-2625950,00151,40183,41-17,33 -9,4% ----158,20151,404 11-9
18-12-26611.000,00238,78225,48-18,87 -8,4% ----238,78238,781 15-9
18-12-261011.100,00354,00315,85-20,93 -6,6% ----354,00354,001 14-9
18-12-261241.200,00426,80411,59-22,03 -5,4% ----426,80426,6119 17-9
18-12-26631.300,00525,00509,86-22,61 -4,4% ----525,00525,002 16-9
18-12-26351.400,00567,50609,20-22,87 -3,8% ----567,50567,501 25-8
18-12-26 1.600,00711,18809,20-23,00 -2,8% ----711,20710,038 7-7
18-12-26 1.800,001.004,781.009,20-23,00 -2,3% ----1.004,781.004,3510 3-9
18-12-2642.000,001.196,871.209,20-23,00 -1,9% ----1.196,871.196,875 10:22
19-03-2719250,001,201,26-0,04 -3,2% ----1,251,204 16:51
19-03-27207300,002,252,04-0,22 -10,8% ----2,252,1232 8-9
19-03-274350,003,503,09-0,36 -11,7% ----3,503,501 14-9
19-03-2721400,004,304,59-0,56 -12,2% 1,60--4,304,301 17-9
19-03-2723460,006,907,69-0,83 -10,8% --------2 14-9
19-03-278480,0010,759,24-1,09 -11,8% ----10,7510,752 13-8
19-03-2741500,0010,7511,25-1,64 -14,6% ----10,7510,751 13:55
19-03-2755550,0017,5717,79-2,11 -11,9% ----19,0517,575 17-9
19-03-27126600,0030,4027,47-3,19 -11,6% ----30,4030,401 16-9
19-03-2777650,0043,3040,97-4,42 -10,8% ----43,8043,302 16-9
19-03-2777700,0055,1558,57-5,80 -9,9% ----55,1555,151 15:29
19-03-2760750,0087,7580,25-7,60 -9,5% ----87,7587,751 15-9
19-03-2771800,00114,40106,21-9,57 -9,0% ----114,40114,404 15-9
19-03-2763850,00152,00136,07-11,54 -8,5% ----152,00152,001 15-9
19-03-2765900,00154,20169,27-13,54 -8,0% ----154,20154,2012 11-9
19-03-2744950,00206,01205,65-14,70 -7,1% ----206,01206,011 17-9
19-03-27211.000,00229,53244,57-16,51 -6,8% ----229,53229,3510 31-8
19-03-271031.100,00339,45328,92-18,72 -5,7% ----339,45339,454 16-9
19-03-27411.200,00441,75419,19-20,36 -4,9% ----441,75441,752 15-9
19-03-27181.300,00485,00513,63-21,53 -4,2% ----485,00485,001 9-9
19-03-27201.400,00626,35610,61-21,91 -3,6% ----626,36626,355 17-9
19-03-27 1.600,00816,10809,20-23,00 -2,8% ----816,10816,101 2-9
19-03-27 1.800,00947,141.009,20-23,00 -2,3% ----947,14947,141 7-8
19-03-27 2.000,001.219,171.209,20-23,00 -1,9% ----1.219,411.204,3024 3-9
18-06-2718200,001,040,77-0,19 -24,7% ----1,041,041 17-9
18-06-273240,004,901,28-0,32 -25,0% ----5,304,903 29-7
18-06-276250,002,941,45-0,32 -22,1% ----2,942,941 11-8
18-06-27133300,003,203,42-0,45 -13,2% ----3,203,201 16-9
18-06-2726350,004,855,28-0,72 -13,6% ----4,854,852 4-9
18-06-2775400,0018,808,49-1,42 -16,7% --------1 18-8
18-06-2777450,0014,1012,95-1,84 -14,2% 8,00--15,6014,102 14-9
18-06-27 480,00--16,73-2,06 -12,3% --------0 --
18-06-2779500,0018,5519,92-1,96 -9,8% ----18,5518,551 15:37
18-06-2724550,0035,7529,69-3,21 -10,8% ----36,1332,5028 14-9
18-06-27362600,0039,5042,49-4,04 -9,5% ----39,5039,501 15:44
18-06-278650,0067,0558,61-5,35 -9,1% ----67,0567,051 15-9
18-06-27411700,0082,6478,22-6,73 -8,6% ----82,6482,641 17-9
18-06-2721750,00113,05101,83-8,44 -8,3% ----113,05113,055 15-9
18-06-27275800,00128,20128,21-9,18 -7,2% ----128,20128,203 17-9
18-06-2714850,00159,05158,18-11,28 -7,1% ----159,05159,051 14-9
18-06-2794900,00191,65190,11-12,72 -6,7% ----191,65191,651 14-9
18-06-2733950,00237,95225,10-14,02 -6,2% ----237,95237,951 17:24
18-06-27911.000,00233,00262,54-15,69 -6,0% ----233,00233,001 8-9
18-06-27721.100,00326,00343,08-17,25 -5,0% ----326,00325,006 21-8
18-06-27611.200,00441,70429,61-18,92 -4,4% ----441,70441,701 16-9
18-06-27511.300,00526,00520,64-20,23 -3,9% ----526,00526,002 17-9
18-06-27271.400,00601,50614,84-21,36 -3,5% ----601,50601,503 11:13
18-06-27351.600,00810,00809,79-22,49 -2,8% ----810,00810,001 17-9
18-06-27 1.800,00997,101.009,20-23,00 -2,3% ----997,10997,105 10:22
18-06-27 2.000,001.108,431.209,20-23,00 -1,9% ----1.108,431.108,403 13-8
17-12-2727200,003,202,77-0,05 -1,8% 1,25--3,252,90174 15:37
17-12-274240,0013,004,19-0,17 -4,1% ----13,0013,001 23-3
17-12-274250,005,004,59-0,23 -5,0% ----5,004,5510 11:21
17-12-2744280,007,756,13-0,34 -5,5% ----7,957,753 18-8
17-12-2723300,0017,397,34-0,42 -5,7% ----17,3917,391 27-7
17-12-2726350,0011,6011,29-0,69 -6,1% ----11,6011,504 15:04
17-12-2779400,0018,0017,30-1,39 -8,0% ----18,4518,006 17-9
17-12-2764450,0029,7525,59-2,16 -8,4% ----29,7525,005 14-9
17-12-27395500,0041,3236,33-2,59 -7,1% ----41,3233,0010 14-9
17-12-27136550,0045,6549,73-3,38 -6,8% ----45,6545,651 14-9
17-12-2770600,0063,6766,06-4,65 -7,0% --77,0063,6762,764 11:37
17-12-2799700,00102,26107,06-6,35 -5,9% ----102,26102,261 09:55
17-12-27102800,00170,05159,71-9,14 -5,7% ----170,05169,702 14-9
17-12-27269900,00235,20221,92-11,51 -5,2% ----235,20233,0014 14-9
17-12-27421.000,00284,38290,90-13,05 -4,5% ----284,63284,324 19-8
17-12-27431.200,00534,26449,98-16,21 -3,6% --------1 20-8
17-12-27701.400,00609,00626,34-19,10 -3,0% ----609,00609,001 27-8
17-12-27221.600,00805,34814,32-21,02 -2,6% ----805,34805,343 11:37
17-12-27411.800,001.000,001.009,59-22,18 -2,2% ----1.000,001.000,0010 10:15
17-12-27 2.000,001.158,951.209,20-23,00 -1,9% ----1.158,951.158,951 10-9
16-06-281300,0021,9511,59-0,77 -6,6% 7,0015,2521,9521,951 30-7
16-06-281400,0044,7026,56-2,10 -7,9% 20,5030,0044,7044,701 30-7
16-06-284450,0041,0637,46-2,62 -7,0% 30,2541,0041,0640,186 14-9
16-06-281500,0077,5050,83-3,25 -6,4% ----77,5077,501 30-7
16-06-285600,0079,7085,38-5,12 -6,0% ----79,7079,705 10-9
16-06-287700,00119,05129,68-6,88 -5,3% ----122,20119,057 11-9
16-06-284800,00191,60183,52-8,87 -4,8% ----191,60191,602 15-9
16-06-2827900,00265,21244,20-10,74 -4,4% ----267,00258,5026 14-9
16-06-2831.000,00330,30313,14-12,60 -4,0% ----330,30330,303 14-9
16-06-2821.200,00448,50467,26-15,51 -3,3% ----448,50448,501 9-9
16-06-28 1.400,00--638,27-17,96 -2,8% --------0 --
16-06-28 1.600,00--821,03-19,84 -2,4% --------0 --
16-06-2811.800,00980,501.011,52-21,77 -2,2% ----980,50980,501 28-8
16-06-28 2.000,00--1.209,20-23,00 -1,9% --------0 --
15-12-286150,004,502,05-0,15 -7,3% 0,056,504,504,501 19-6
15-12-286200,005,655,27-0,40 -7,6% 1,0010,255,655,654 17-9
15-12-2828250,0014,0010,16-0,69 -6,8% 5,2514,2514,0013,502 19-8
15-12-2840280,0020,0013,76-0,39 -2,8% 10,0517,2520,0020,001 7-8
15-12-2844300,0020,5516,60-1,18 -7,1% 11,2520,5020,5520,551 18-8
15-12-289350,0024,0024,90-1,46 -5,9% 19,2528,5024,0024,001 09:06
15-12-2881400,0038,0635,46-2,13 -6,0% 28,7539,2538,0638,063 14-9
15-12-2828450,0053,5048,32-2,92 -6,0% ----53,5053,501 12-8
15-12-2850500,0065,0063,45-3,36 -5,3% ----65,0065,001 17-9
15-12-2830550,0075,0081,07-4,32 -5,3% ----75,0075,001 17-9
15-12-2847600,00104,00100,85-4,92 -4,9% ----104,00104,001 14-9
15-12-2849700,00156,01147,73-6,72 -4,5% ----156,01156,011 15-9
15-12-2834800,00210,90202,07-8,38 -4,1% ----210,90210,901 14-9
15-12-2852900,00247,50264,15-10,28 -3,9% ----248,00246,006 7-9
15-12-28101.000,00310,00331,70-11,42 -3,4% ----310,00305,004 7-9
15-12-28361.200,00461,80482,85-13,95 -2,9% ----461,80461,801 12-8
15-12-28611.400,00591,90650,00-16,49 -2,5% ----591,90591,901 17-8
15-12-28151.600,00727,00827,86-18,19 -2,2% ----728,00727,002 30-6
15-12-2811.800,00831,091.015,91-20,35 -2,0% ----831,09831,091 22-6
15-12-2812.000,001.154,001.209,94-21,76 -1,8% ----1.154,001.154,001 20-5
21-12-2910150,005,703,94-0,38 -9,6% 1,2510,755,705,701 9-9
21-12-2933200,0012,7410,69-1,05 -9,8% 4,2515,5012,7412,742 17-8
21-12-2931250,0018,1917,72-1,23 -6,9% 11,0022,7518,1918,191 4-9
21-12-2922280,0023,5022,69-1,34 -5,9% 16,2527,2523,5023,501 15-9
21-12-2928300,0026,9526,57-1,21 -4,6% 20,0031,5026,9526,951 22-4
21-12-299350,0049,2338,43-1,57 -4,1% 32,0043,0049,2349,231 6-7
21-12-2924400,0058,7052,34-2,83 -5,4% ----58,7058,702 13-8
21-12-2926450,0068,4467,49-3,09 -4,6% ----68,4468,4414 17-9
21-12-2998500,0086,6985,31-3,93 -4,6% ----86,6986,6914 17-9
21-12-2924550,00106,20104,85-4,27 -4,1% ----106,20106,202 4-9
21-12-2931600,00139,00126,81-4,77 -3,8% ----139,00139,001 20-8
21-12-2912700,00175,30176,09-6,48 -3,7% ----175,30175,301 14-9
21-12-2913800,00239,45232,10-8,06 -3,5% ----239,45239,455 2-9
21-12-2946900,00305,50294,55-9,54 -3,2% ----314,00305,507 14-9
21-12-29341.000,00367,98362,14-10,83 -3,0% ----367,98367,984 15-9
21-12-2921.200,00503,65510,47-13,34 -2,6% ----503,65503,651 18-8
21-12-29161.400,00626,50672,86-15,65 -2,3% ----626,50626,501 26-6
21-12-29221.600,00807,70843,88-15,28 -1,8% ----807,70807,701 12-8
21-12-2942.000,001.141,791.214,57-20,73 -1,7% ----1.141,791.141,772 9-6
21-12-29 2.400,00--1.609,20-23,00 -1,4% --------0 --
20-12-308250,0023,5024,52-1,50 -6,1% 16,2530,5023,5023,501 10-9
20-12-3013300,0038,0035,50-1,31 -3,7% 28,0041,5038,0038,001 3-9
20-12-303350,0051,6049,51-2,49 -5,0% 39,7555,5051,6051,601 9-9
20-12-303400,00105,1564,87-2,77 -4,3% 54,7571,25105,15105,151 29-7
20-12-3019450,0084,0082,55-3,15 -3,8% ----84,0084,001 15-9
20-12-308500,00100,00102,24-4,05 -4,0% ----100,00100,002 10:19
20-12-3017600,00142,00147,11-5,45 -3,7% ----142,00142,005 10-9
20-12-3039700,00196,00198,59-6,48 -3,3% ----196,00196,002 12:37
20-12-3064800,00287,68255,92-8,04 -3,1% --------1 4-9
20-12-3035900,00308,00318,86-9,13 -2,9% ----308,00308,001 7-9
20-12-30391.000,00391,50385,20-10,03 -2,6% ----391,50391,501 3-9
20-12-30141.200,00535,00529,73-12,47 -2,4% --------1 8-9
20-12-30201.400,00687,45688,60-14,73 -2,1% ----687,45683,2512 5-6
20-12-30261.600,00847,72857,15-16,09 -1,9% ----847,72847,721 8-6
20-12-30122.000,001.192,551.220,37-19,40 -1,6% ----1.200,451.192,4215 5-6
20-12-30 2.400,001.506,581.609,20-23,00 -1,4% ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?