Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 790,80771,60+19,20 +2,5% 798,20772,80115.26917:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-9-2026)
Totaal volume 1.510 (818 Calls, 692 Puts)
Totaal open interest bij opening 33.094 (17.661 Calls, 15.433 Puts)
Call / Put ratio 1,18
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-2625160,000,300,03-- -- ----0,350,2526 5-6
18-09-2665180,000,170,04-- -- --0,220,170,171 31-7
18-09-2615200,000,700,06-- -- ----0,700,701 8-5
18-09-2615220,000,680,08-- -- ----0,680,681 11-5
18-09-2616240,005,200,09+5,11 +5677,8% ----5,205,201 5-11
18-09-2612250,000,350,10-- -- ----0,350,352 22-6
18-09-2624300,000,040,01-- -- ----0,040,041 21-8
18-09-263340,000,100,02-- -- ----0,100,101 21-8
18-09-262350,001,450,02-- -- ----1,451,451 2-7
18-09-2626360,003,610,01-- -- ----3,613,611 4-5
18-09-26226380,000,160,01-- -- ----0,160,161 11-8
18-09-2638400,000,100,01-- -- ----0,100,101 13-8
18-09-2654420,000,750,01-- -- ----0,750,751 6-8
18-09-2639440,002,450,02-- -- ----2,502,4520 28-7
18-09-26137460,000,010,02-0,01 -50,0% ----0,010,011 10:33
18-09-26107480,000,200,03+0,17 +566,7% ----0,200,201 8-9
18-09-26112500,001,430,04-- -- ----1,431,431 7-8
18-09-26 520,00--0,06-- -- --6,00----0 --
18-09-26153550,000,170,01-- -- ----0,180,173 14-9
18-09-26124600,000,300,05-- -- ----0,400,307 14-9
18-09-2612620,000,030,01-- -- ----0,030,034 7-9
18-09-2624640,000,100,01+0,09 +900,0% ----0,100,101 16:11
18-09-2648650,000,010,010,00 0,0% ----0,050,012 17:12
18-09-2630660,000,130,02-- -- 0,01--0,130,131 16-9
18-09-26119680,000,150,09+0,06 +66,7% ----0,150,0517 10:54
18-09-264690,000,360,17-- -- ----0,360,361 16-9
18-09-26219700,000,100,32-0,22 -68,8% ----0,370,1028 17:28
18-09-2623710,000,700,60-- -- ----1,200,703 16-9
18-09-2636720,000,151,16-1,15 -99,1% ----0,670,155 15:44
18-09-2665730,002,601,93-1,89 -97,9% ----2,602,601 16-9
18-09-26147740,000,453,28-3,13 -95,4% ----1,600,4510 16:59
18-09-26332750,000,655,53-5,07 -91,7% 0,10--3,000,5718 16:24
18-09-26151760,000,858,67-7,67 -88,5% ----5,300,8514 17:14
18-09-2629770,002,3012,86-11,14 -86,6% --3,008,401,8518 16:20
18-09-26148780,003,9918,50-14,54 -78,6% ----13,403,5529 17:11
18-09-2617790,0010,0025,08-17,30 -69,0% ----20,456,308 15:33
18-09-26157800,0013,0832,72-18,18 -55,6% ----19,8813,0815 17:08
18-09-2644810,0027,7941,24-19,24 -46,7% ----27,7927,791 13:48
18-09-26103820,0046,3050,21-20,03 -39,9% ----46,3046,304 10:07
18-09-2665830,0035,0059,57-19,98 -33,5% ----55,0035,0023 15:57
18-09-2636840,0047,0769,16-19,87 -28,7% ----60,0547,073 16:14
18-09-26354850,0058,2578,89-19,68 -24,9% ----75,2058,253 17:22
18-09-2660860,0076,5588,72-19,52 -22,0% ----76,5576,552 13:57
18-09-261870,0095,1098,61-19,41 -19,7% ----95,1095,101 10:27
18-09-2653880,0096,70108,53-19,33 -17,8% ----96,7096,403 13:19
18-09-261890,0053,53118,48-19,28 -16,3% ----53,5353,531 10-9
18-09-2645900,00105,00128,45-19,25 -15,0% ----125,00105,0010 15:50
18-09-2610920,00162,70148,41-19,21 -12,9% ----162,70162,703 15-9
18-09-264940,00156,75168,40-19,20 -11,4% ----156,75156,751 13:20
18-09-267950,00123,00178,40-19,20 -10,8% ----123,00123,001 11-9
18-09-266960,0084,65188,40-19,20 -10,2% ----84,6584,651 13-8
18-09-265980,00205,50208,40-19,20 -9,2% ----205,50205,002 16-9
18-09-26321.000,00208,20228,40-19,20 -8,4% ----208,20208,205 15:30
18-09-2611.050,00221,00278,40-19,20 -6,9% ----221,00221,001 24-8
18-09-2631.100,00335,90328,40-19,20 -5,8% ----335,90335,901 15-9
18-09-26 1.150,00355,00378,40-19,20 -5,1% ----355,00355,001 3-8
18-09-2611.200,00419,65428,40-19,20 -4,5% ----419,68419,652 3-9
18-09-26 1.250,00501,25478,40-19,20 -4,0% ----501,50501,255 30-7
18-09-2611.300,00395,25528,40-19,20 -3,6% ----395,26395,255 14-8
18-09-26 1.400,00495,33628,40-19,20 -3,1% ----495,36495,338 14-8
18-09-26 1.500,00637,00728,40-19,20 -2,6% ----638,15637,002 20-7
18-09-26 1.600,00550,75828,40-19,20 -2,3% ----550,75550,751 19-6
18-09-26 1.800,00--1.028,40-19,20 -1,9% --------0 --
18-09-26 2.000,001.219,631.228,40-19,20 -1,6% ----1.219,661.209,5414 3-9
16-10-261350,000,500,16-0,11 -68,8% ----0,500,501 4-8
16-10-265400,000,670,04+0,08 +200,0% ----0,670,673 13-8
16-10-264450,000,450,26-0,01 -3,8% ----0,530,452 31-8
16-10-263480,001,100,53-0,17 -32,1% ----1,101,101 14-9
16-10-266500,001,400,69-0,24 -34,8% ----1,401,402 14-9
16-10-261520,0014,850,90-0,33 -36,7% --15,0014,8514,851 29-7
16-10-2625560,002,701,51-0,53 -35,1% --------1 15-9
16-10-2650600,002,302,70-0,87 -32,2% --2,152,302,301 11:04
16-10-2640620,004,253,78-1,19 -31,5% ----4,254,2520 15-9
16-10-2640640,004,905,40-1,86 -34,4% ----5,254,905 15:39
16-10-2619660,004,907,76-2,63 -33,9% ----5,004,904 16:16
16-10-2639680,007,5011,09-3,79 -34,2% ----9,456,5012 17:26
16-10-2633700,0010,6215,30-4,78 -31,2% ----10,6210,204 16:47
16-10-2649720,0015,0021,27-6,32 -29,7% ----18,2515,002 14:44
16-10-2641740,0020,0028,36-7,72 -27,2% --30,0020,0020,004 17:14
16-10-2645760,0027,2736,91-9,25 -25,1% ----33,2026,008 16:47
16-10-2645780,0036,0247,16-10,84 -23,0% ----43,0534,7523 16:59
16-10-26111800,0045,7858,86-12,28 -20,9% ----46,1743,9560 17:08
16-10-26206820,0056,9772,04-13,50 -18,7% ----56,9756,972 16:14
16-10-2635840,00102,0086,54-14,67 -17,0% ----102,00102,001 15-9
16-10-2661860,0098,00102,11-15,72 -15,4% ----98,0098,002 10:27
16-10-2654880,00107,20118,71-16,46 -13,9% ----114,30105,0013 13:16
16-10-2623900,00124,80136,02-17,07 -12,5% ----131,50124,803 12:14
16-10-2639920,00159,60154,03-17,69 -11,5% ----159,60159,602 14-9
16-10-267940,00143,07172,47-18,05 -10,5% ----143,07143,071 13:20
16-10-263960,00143,50191,33-18,33 -9,6% ----143,50143,501 9-9
16-10-263980,00206,50210,56-18,62 -8,8% ----206,50206,002 16-9
16-10-26161.000,00227,08229,92-18,72 -8,1% ----227,08227,081 15-9
16-10-26161.100,00336,00328,61-19,17 -5,8% ----336,00336,001 15-9
16-10-26 1.200,00352,75428,40-19,20 -4,5% ----352,75352,752 7-9
16-10-26 1.300,00--528,40-19,20 -3,6% --------0 --
16-10-2681.400,00608,60628,40-19,20 -3,1% ----608,60608,604 16:37
20-11-26 350,00--0,320,00 0,0% --------0 --
20-11-261400,00--0,84-0,28 -33,3% --------1 9-9
20-11-264450,001,311,64-0,26 -15,9% --------2 14-9
20-11-262500,003,252,96-0,53 -17,9% ----3,253,251 11:49
20-11-262520,004,253,75-0,65 -17,3% ----4,254,251 14-9
20-11-264560,008,386,23-1,21 -19,4% ----8,388,382 14-9
20-11-2633600,009,5210,45-2,22 -21,2% ----10,089,525 16-9
20-11-2614640,0015,7717,23-3,43 -19,9% ----16,5515,775 16-9
20-11-264660,0019,9021,61-3,97 -18,4% ----19,9019,901 11:27
20-11-264680,0023,7827,06-4,84 -17,9% ----23,7823,781 13:14
20-11-2628700,0032,2033,27-5,43 -16,3% ----32,2032,201 16-9
20-11-268720,0036,0040,60-6,48 -16,0% ----36,5036,002 12:54
20-11-2615740,0041,6048,96-7,46 -15,2% ----42,5041,607 15:30
20-11-266760,0058,3558,48-8,40 -14,4% ----62,0058,352 15-9
20-11-268780,0060,0069,04-9,36 -13,6% ----60,0060,002 14:36
20-11-2620800,0070,2080,71-10,54 -13,1% ----70,2070,203 14:35
20-11-2610820,0092,6193,22-11,49 -12,3% ----92,6589,8116 16-9
20-11-264840,0093,25106,33-11,93 -11,2% ----93,2593,257 17:22
20-11-261860,00117,49120,66-12,97 -10,7% ----117,49117,491 10:28
20-11-262880,00131,60135,54-13,56 -10,0% ----131,60131,601 09:23
20-11-267900,00119,57151,32-14,54 -9,6% ----120,51119,576 11-9
20-11-261920,00135,85167,50-15,10 -9,0% ----135,85135,851 4-9
20-11-261960,00153,08201,36-16,00 -7,9% ----153,08153,081 27-8
20-11-26 1.000,00--237,27-17,38 -7,3% --------0 --
20-11-26 1.100,00--331,24-18,07 -5,5% --------0 --
20-11-26 1.200,00--428,96-19,00 -4,4% --------0 --
18-12-2688180,000,450,04+0,23 +575,0% --0,430,450,452 11-8
18-12-2666200,000,340,08+0,26 +325,0% 0,10--0,340,254 1-9
18-12-2614220,000,410,01+0,38 +3800,0% ----0,410,411 14-9
18-12-2616240,003,200,02+0,42 +2100,0% ----3,203,201 9-4
18-12-2638250,001,200,03+0,45 +1500,0% ----1,201,201 6-8
18-12-26118280,000,800,09+0,51 +566,7% ----0,800,803 14-9
18-12-26166300,000,700,17+0,51 +300,0% ----0,700,701 14-9
18-12-26148350,001,400,73+0,22 +30,1% ----1,401,402 14-9
18-12-2618380,001,881,40-0,19 -13,6% ----1,901,882 14-9
18-12-26293400,002,201,89-0,48 -25,4% ----2,202,202 14-9
18-12-2645420,002,542,24-0,25 -11,2% ----2,542,542 14-9
18-12-2636440,003,102,67-0,30 -11,2% --------1 7-9
18-12-26387450,003,502,91-0,30 -10,3% ----3,503,501 21-8
18-12-2626460,003,453,18-0,32 -10,1% ----3,453,356 1-9
18-12-2631480,004,203,82-0,39 -10,2% ----4,204,201 15-9
18-12-26464500,004,504,72-0,70 -14,8% ----4,504,503 09:24
18-12-26149550,007,708,22-1,08 -13,1% ----7,707,706 11:49
18-12-26266600,0013,3014,60-2,05 -14,0% ----13,6012,506 13:18
18-12-26183650,0021,3025,13-3,61 -14,4% ----23,2021,3065 16:17
18-12-26219700,0035,6240,94-5,55 -13,6% ----38,6035,622 14:46
18-12-26319750,0055,0062,47-7,86 -12,6% ----55,0053,626 16:53
18-12-26292800,0078,4089,99-10,52 -11,7% ----86,9578,325 16:47
18-12-2659850,00130,71122,03-12,24 -10,0% ----130,71130,711 14-9
18-12-26637900,00143,10158,23-13,55 -8,6% ----154,50143,103 16:47
18-12-2625950,00151,40198,37-14,96 -7,5% ----158,20151,404 11-9
18-12-26611.000,00238,78241,47-15,99 -6,6% ----238,78238,781 15-9
18-12-261011.100,00354,00333,35-17,50 -5,2% ----354,00354,001 14-9
18-12-261051.200,00426,80430,04-18,45 -4,3% ----426,80426,6119 10:28
18-12-26631.300,00525,00528,74-18,88 -3,6% ----525,00525,002 16-9
18-12-26351.400,00567,50628,40-19,20 -3,1% ----567,50567,501 25-8
18-12-26 1.600,00711,18828,40-19,20 -2,3% ----711,20710,038 7-7
18-12-26 1.800,001.004,781.028,40-19,20 -1,9% ----1.004,781.004,3510 3-9
18-12-26 2.000,001.224,491.228,40-19,20 -1,6% ----1.224,751.224,4724 10:29
19-03-2719250,001,301,38-0,12 -8,7% ----1,301,301 8-9
19-03-27207300,002,252,13-0,09 -4,2% ----2,252,1232 8-9
19-03-274350,003,503,19-0,10 -3,1% ----3,503,501 14-9
19-03-2720400,004,304,86-0,27 -5,6% 1,60--4,304,301 09:30
19-03-2723460,006,908,54-0,85 -10,0% --------2 14-9
19-03-278480,0010,7510,41-1,17 -11,2% ----10,7510,752 13-8
19-03-2741500,0015,0012,48-1,23 -9,9% ----15,0015,001 14-9
19-03-2754550,0017,5720,08-2,29 -11,4% ----19,0517,575 14:52
19-03-27126600,0030,4031,00-3,53 -11,4% ----30,4030,401 16-9
19-03-2776650,0043,3045,55-4,58 -10,1% ----43,8043,302 16-9
19-03-2777700,0058,7564,48-5,91 -9,2% ----60,0058,752 15:32
19-03-2760750,0087,7587,81-7,56 -8,6% ----87,7587,751 15-9
19-03-2771800,00114,40115,25-9,04 -7,8% ----114,40114,404 15-9
19-03-2763850,00152,00146,75-10,68 -7,3% ----152,00152,001 15-9
19-03-2765900,00154,20181,32-12,05 -6,6% ----154,20154,2012 11-9
19-03-2744950,00206,01219,01-13,36 -6,1% ----206,01206,011 14:32
19-03-27211.000,00229,53258,93-14,36 -5,5% ----229,53229,3510 31-8
19-03-271031.100,00339,45344,58-15,66 -4,5% ----339,45339,454 16-9
19-03-27411.200,00441,75436,17-16,98 -3,9% ----441,75441,752 15-9
19-03-27181.300,00485,00531,56-17,93 -3,4% ----485,00485,001 9-9
19-03-27161.400,00626,35629,34-18,73 -3,0% ----626,36626,355 10:29
19-03-27 1.600,00816,10828,40-19,20 -2,3% ----816,10816,101 2-9
19-03-27 1.800,00947,141.028,40-19,20 -1,9% ----947,14947,141 7-8
19-03-27 2.000,001.219,171.228,40-19,20 -1,6% ----1.219,411.204,3024 3-9
18-06-2718200,001,041,51-0,74 -49,0% ----1,041,041 15:53
18-06-273240,004,902,06-0,78 -37,9% ----5,304,903 29-7
18-06-276250,002,942,28-0,83 -36,4% ----2,942,941 11-8
18-06-27133300,003,203,69-0,27 -7,3% ----3,203,201 16-9
18-06-2726350,004,855,43-0,15 -2,8% ----4,854,852 4-9
18-06-2775400,0018,808,71-0,22 -2,5% --------1 18-8
18-06-2777450,0014,1014,17-1,22 -8,6% ----15,6014,102 14-9
18-06-27 480,00--18,13-1,40 -7,7% --------0 --
18-06-2766500,0019,2921,51-1,59 -7,4% ----21,1519,2145 14:52
18-06-2724550,0035,7531,90-2,21 -6,9% ----36,1332,5028 14-9
18-06-27362600,0050,9745,85-3,36 -7,3% ----52,0048,7535 14-9
18-06-278650,0067,0563,07-4,46 -7,1% ----67,0567,051 15-9
18-06-27412700,0082,6484,00-5,78 -6,9% ----82,6482,641 09:42
18-06-2721750,00113,05108,54-6,71 -6,2% ----113,05113,055 15-9
18-06-27272800,00128,20136,41-8,20 -6,0% ----128,20128,203 14:30
18-06-2714850,00159,05167,28-9,10 -5,4% ----159,05159,051 14-9
18-06-2794900,00191,65200,61-10,50 -5,2% ----191,65191,651 14-9
18-06-2733950,00237,95236,69-11,59 -4,9% ----237,95237,9510 16-9
18-06-27911.000,00233,00275,04-12,50 -4,5% ----233,00233,001 8-9
18-06-27721.100,00326,00357,24-14,16 -4,0% ----326,00325,006 21-8
18-06-27611.200,00441,70444,98-15,37 -3,5% ----441,70441,701 16-9
18-06-27491.300,00526,00537,05-16,41 -3,1% ----526,00526,002 12:53
18-06-27271.400,00627,98632,15-17,31 -2,7% ----627,98627,984 15-9
18-06-27341.600,00810,00828,51-18,72 -2,3% ----810,00810,001 17:28
18-06-27 1.800,00968,001.028,40-19,20 -1,9% ----968,00968,001 9-9
18-06-27 2.000,001.108,431.228,40-19,20 -1,6% ----1.108,431.108,403 13-8
17-12-2712200,003,002,89-0,12 -4,2% 1,25--3,002,8029 13:54
17-12-274240,0013,004,35-0,16 -3,7% ----13,0013,001 23-3
17-12-274250,0012,004,79-0,20 -4,2% --------1 7-8
17-12-2744280,007,756,30-0,17 -2,7% ----7,957,753 18-8
17-12-2723300,0017,397,59-0,25 -3,3% ----17,3917,391 27-7
17-12-2723350,0010,6011,85-0,56 -4,7% ----11,8010,605 15:06
17-12-2778400,0018,0018,33-1,03 -5,6% ----18,4518,006 11:46
17-12-2764450,0029,7526,89-1,30 -4,8% ----29,7525,005 14-9
17-12-27395500,0041,3238,12-1,79 -4,7% ----41,3233,0010 14-9
17-12-27136550,0045,6552,42-2,69 -5,1% ----45,6545,651 14-9
17-12-2770600,0069,5269,39-3,33 -4,8% --77,0069,5269,523 09:29
17-12-2797700,00107,50112,50-5,44 -4,8% ----107,50106,155 16:42
17-12-27102800,00170,05166,62-6,91 -4,1% ----170,05169,702 14-9
17-12-27269900,00235,20230,12-8,20 -3,6% ----235,20233,0014 14-9
17-12-27421.000,00284,38301,94-11,04 -3,7% ----284,63284,324 19-8
17-12-27431.200,00534,26463,63-13,65 -2,9% --------1 20-8
17-12-27701.400,00609,00642,01-15,67 -2,4% ----609,00609,001 27-8
17-12-27191.600,00831,33831,97-17,65 -2,1% ----831,33831,333 09:29
17-12-27361.800,001.010,001.028,40-18,81 -1,8% ----1.010,001.010,005 15:30
17-12-27 2.000,001.158,951.228,40-19,20 -1,6% ----1.158,951.158,951 10-9
16-06-281300,0021,9511,83-0,24 -2,0% 5,50--21,9521,951 30-7
16-06-281400,0044,7027,19-0,63 -2,3% 19,25--44,7044,701 30-7
16-06-284450,0041,0638,44-0,98 -2,5% ----41,0640,186 14-9
16-06-281500,0077,5052,15-1,32 -2,5% ----77,5077,501 30-7
16-06-285600,0079,7087,67-2,29 -2,6% ----79,7079,705 10-9
16-06-287700,00119,05133,28-3,60 -2,7% ----122,20119,057 11-9
16-06-284800,00191,60188,52-5,00 -2,7% ----191,60191,602 15-9
16-06-2827900,00265,21251,53-7,33 -2,9% ----267,00258,5026 14-9
16-06-2831.000,00330,30321,53-8,39 -2,6% ----330,30330,303 14-9
16-06-2821.200,00448,50478,41-11,15 -2,3% ----448,50448,501 9-9
16-06-28 1.400,00--651,89-13,62 -2,1% --------0 --
16-06-28 1.600,00--836,73-15,70 -1,9% --------0 --
16-06-2811.800,00980,501.029,93-18,41 -1,8% ----980,50980,501 28-8
16-06-28 2.000,00--1.228,40-19,20 -1,6% --------0 --
15-12-286150,004,502,84-0,79 -27,8% 0,05--4,504,501 19-6
15-12-289200,005,655,93-0,66 -11,1% 1,50--5,655,654 15:06
15-12-2828250,0014,0010,57-0,41 -3,9% 5,50--14,0013,502 19-8
15-12-2840280,0020,0014,37-0,61 -4,2% ----20,0020,001 7-8
15-12-2844300,0020,5516,75-0,15 -0,9% 11,00--20,5520,551 18-8
15-12-289350,0027,0025,35-0,45 -1,8% ----27,0027,001 14-9
15-12-2881400,0038,0636,10-0,64 -1,8% 25,25--38,0638,063 14-9
15-12-2828450,0053,5049,50-1,18 -2,4% ----53,5053,501 12-8
15-12-2851500,0065,0065,02-1,57 -2,4% ----65,0065,001 09:05
15-12-2829550,0075,0083,04-1,97 -2,4% ----75,0075,001 09:07
15-12-2847600,00104,00103,59-2,74 -2,6% ----104,00104,001 14-9
15-12-2849700,00156,01151,29-3,56 -2,4% ----156,01156,011 15-9
15-12-2834800,00210,90207,14-5,07 -2,4% ----210,90210,901 14-9
15-12-2852900,00247,50270,50-6,35 -2,3% ----248,00246,006 7-9
15-12-28101.000,00310,00339,67-7,97 -2,3% ----310,00305,004 7-9
15-12-28361.200,00461,80493,23-10,38 -2,1% ----461,80461,801 12-8
15-12-28611.400,00591,90662,66-12,66 -1,9% ----591,90591,901 17-8
15-12-28151.600,00727,00843,52-15,66 -1,9% ----728,00727,002 30-6
15-12-2811.800,00831,091.032,40-16,49 -1,6% ----831,09831,091 22-6
15-12-2812.000,001.154,001.228,40-18,46 -1,5% ----1.154,001.154,001 20-5
21-12-2910150,005,703,95-0,01 -0,3% 1,50--5,705,701 9-9
21-12-2933200,0012,7410,44+0,25 +2,4% 5,25--12,7412,742 17-8
21-12-2931250,0018,1917,66+0,06 +0,3% 12,0023,5018,1918,191 4-9
21-12-2922280,0023,5022,98-0,29 -1,3% 16,7528,5023,5023,501 15-9
21-12-2928300,0026,9526,82-0,25 -0,9% --32,7526,9526,951 22-4
21-12-299350,0049,2338,58-0,15 -0,4% 32,0044,7549,2349,231 6-7
21-12-2924400,0058,7053,10-0,76 -1,4% ----58,7058,702 13-8
21-12-2940450,0068,4469,00-1,51 -2,2% ----68,4468,4414 11:46
21-12-2998500,0086,6987,10-1,79 -2,1% ----86,6986,6914 11:46
21-12-2924550,00106,20107,02-2,17 -2,0% ----106,20106,202 4-9
21-12-2931600,00139,00129,48-2,67 -2,1% ----139,00139,001 20-8
21-12-2912700,00175,30179,70-3,61 -2,0% ----175,30175,301 14-9
21-12-2913800,00239,45236,63-4,53 -1,9% ----239,45239,455 2-9
21-12-2946900,00305,50300,20-5,65 -1,9% ----314,00305,507 14-9
21-12-29341.000,00367,98368,84-6,70 -1,8% ----367,98367,984 15-9
21-12-2921.200,00503,65519,01-8,54 -1,6% ----503,65503,651 18-8
21-12-29161.400,00626,50683,70-10,84 -1,6% ----626,50626,501 26-6
21-12-29221.600,00807,70856,91-13,03 -1,5% ----807,70807,701 12-8
21-12-2942.000,001.141,791.231,56-16,99 -1,4% ----1.141,791.141,772 9-6
21-12-29 2.400,00--1.628,40-19,20 -1,2% --------0 --
20-12-308250,0023,5024,520,00 0,0% 17,5031,5023,5023,501 10-9
20-12-3013300,0038,0036,23-0,73 -2,0% --43,0038,0038,001 3-9
20-12-303350,0051,6050,11-0,60 -1,2% 41,5057,7551,6051,601 9-9
20-12-303400,00105,1566,00-1,13 -1,7% --74,00105,15105,151 29-7
20-12-3019450,0084,0084,05-1,50 -1,8% 68,0091,7584,0084,001 15-9
20-12-308500,00105,50103,99-1,75 -1,7% ----105,50105,505 15-9
20-12-3017600,00142,00149,71-2,60 -1,7% ----142,00142,005 10-9
20-12-3039700,00198,90201,94-3,35 -1,7% --------1 15-9
20-12-3064800,00287,68259,83-3,91 -1,5% --------1 4-9
20-12-3035900,00308,00324,18-5,32 -1,6% ----308,00308,001 7-9
20-12-30391.000,00391,50389,64-4,44 -1,1% ----391,50391,501 3-9
20-12-30141.200,00535,00538,11-8,38 -1,6% --------1 8-9
20-12-30201.400,00687,45698,84-10,24 -1,5% ----687,45683,2512 5-6
20-12-30261.600,00847,72869,29-12,14 -1,4% ----847,72847,721 8-6
20-12-30122.000,001.192,551.235,87-15,50 -1,3% ----1.200,451.192,4215 5-6
20-12-30 2.400,001.506,581.628,40-19,20 -1,2% ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?