Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 694,60724,20-29,60 -4,1% 725,20689,00228.82117:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-11-2026)
Totaal volume 1.689 (916 Calls, 773 Puts)
Totaal open interest bij opening 33.211 (18.288 Calls, 14.923 Puts)
Call / Put ratio 1,18
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-269350,000,060,01-- -- 0,02--0,060,061 2-11
20-11-2619400,000,150,01-- -- 0,02--0,150,155 9-11
20-11-2618450,000,440,020,00 0,0% ----0,440,445 9-11
20-11-2619460,000,140,02+0,02 +100,0% ----0,150,1410 10-11
20-11-267480,000,130,03+0,07 +233,3% ----0,130,126 13-11
20-11-2663500,000,200,06+0,18 +300,0% ----0,330,2015 13-11
20-11-2610520,000,240,10+0,38 +380,0% ----0,240,247 13-11
20-11-268540,001,150,17+0,68 +400,0% ----1,151,151 13-11
20-11-2646560,001,080,30+1,06 +353,3% ----1,081,083 12-11
20-11-2619570,000,700,42+1,26 +300,0% ----0,700,701 11-11
20-11-2637580,000,810,54+1,49 +275,9% ----0,810,811 13-11
20-11-263590,003,200,74+1,72 +232,4% ----3,203,201 10-11
20-11-26266600,002,420,96+2,16 +225,0% ----2,421,243 13-11
20-11-268610,003,491,44+2,25 +156,3% ----3,492,505 13-11
20-11-26139620,004,901,82+2,89 +158,8% ----4,904,0010 13-11
20-11-2614630,002,102,31+3,51 +151,9% ----3,102,101 13-11
20-11-2666640,007,903,05+4,34 +142,3% ----7,954,008 13-11
20-11-2694650,0010,053,88+5,33 +137,4% ----10,054,9611 13-11
20-11-2699660,0012,505,16+6,55 +126,9% ----12,504,90101 13-11
20-11-2627670,0015,956,71+8,02 +119,5% ----15,957,7076 13-11
20-11-26154680,0019,708,69+9,52 +109,6% ----20,0010,3070 13-11
20-11-2616690,0022,6011,27+11,08 +98,3% ----24,7011,4032 13-11
20-11-26118700,0026,0014,39+13,02 +90,5% ----26,0014,25184 13-11
20-11-2640710,0035,0017,83+15,25 +85,5% ----35,0019,058 13-11
20-11-2688720,0030,0022,25+17,01 +76,4% ----30,0025,106 13-11
20-11-263730,0035,4527,32+19,08 +69,8% ----35,4535,451 13-11
20-11-2688740,0041,0032,93+20,91 +63,5% ----41,0032,806 13-11
20-11-26 750,00--39,18+22,86 +58,3% --------0 --
20-11-26147760,0056,9546,29+24,36 +52,6% ----56,9556,951 13-11
20-11-2627780,0060,8561,80+26,69 +43,2% ----60,8560,857 11-11
20-11-2677800,0085,0079,19+28,15 +35,5% ----92,5085,006 13-11
20-11-2638820,00104,8397,62+28,93 +29,6% ----104,83104,832 13-11
20-11-2625840,00120,67116,72+29,25 +25,1% ----120,67120,672 13-11
20-11-2630860,00144,44136,36+29,27 +21,5% ----144,44144,441 13-11
20-11-2620880,00163,42156,09+29,37 +18,8% ----163,42163,421 12-11
20-11-2628900,00186,69175,93+29,47 +16,8% ----186,69185,544 13-11
20-11-266920,00232,18195,85+29,55 +15,1% ----232,18232,182 4-11
20-11-2611940,00300,00215,81+29,59 +13,7% ----300,00300,001 6-11
20-11-261960,00238,98235,80+29,60 +12,6% ----238,98238,982 22-10
20-11-261980,00275,17255,80+29,60 +11,6% ----275,17275,171 22-10
20-11-2611.000,00333,28275,80+29,60 +10,7% ----333,28333,281 5-11
20-11-26 1.050,00--325,80+29,60 +9,1% --------0 --
20-11-26 1.100,00175,00375,80+29,60 +7,9% ----176,00175,002 2-10
20-11-26 1.150,00--425,80+29,60 +7,0% --------0 --
20-11-2621.200,00564,25475,80+29,60 +6,2% ----564,25564,251 5-11
20-11-26 1.300,00--575,80+29,60 +5,1% --------0 --
20-11-26 1.400,00--675,80+29,60 +4,4% --------0 --
18-12-2688180,000,450,05-0,04 -80,0% ----0,450,452 11-8
18-12-2666200,000,100,07-0,04 -57,1% 0,01--0,100,102 5-11
18-12-2614220,000,410,10-0,05 -50,0% --------0 14-9
18-12-2616240,003,200,13-0,04 -30,8% --------0 9-4
18-12-2630250,000,300,14-0,02 -14,3% ----0,300,303 5-11
18-12-26101280,000,200,19+0,03 +15,8% ----0,200,205 11-11
18-12-26143300,000,240,23+0,06 +26,1% ----0,240,242 10-11
18-12-26197350,000,700,33+0,22 +66,7% ----0,700,701 10-11
18-12-2618380,001,880,45+0,32 +71,1% --------0 14-9
18-12-26282400,000,830,54+0,39 +72,2% 0,35--0,830,706 11-11
18-12-2648420,000,800,68+0,47 +69,1% ----0,800,801 13-11
18-12-2640440,001,161,11+0,30 +27,0% ----1,161,162 11-11
18-12-26432450,001,261,24+0,34 +27,4% ----1,261,268 12-11
18-12-2633460,003,391,35+0,43 +31,9% ----3,393,393 9-11
18-12-2641480,001,741,80+0,41 +22,8% ----1,741,7412 13-11
18-12-26415500,002,262,10+0,82 +39,0% 0,10--2,262,252 12-11
18-12-2610520,003,012,67+1,13 +42,3% ----3,012,984 11-11
18-12-264540,0011,053,52+1,64 +46,6% ----11,0511,052 9-11
18-12-26161550,006,254,03+1,97 +48,9% ----6,306,256 13-11
18-12-262560,005,204,63+2,39 +51,6% --14,255,205,201 11-11
18-12-2620580,007,056,31+3,16 +50,1% ----7,757,052 13-11
18-12-26243600,0013,408,62+4,27 +49,5% ----13,408,4015 13-11
18-12-2666620,0013,3511,53+5,94 +51,5% ----14,4013,3517 13-11
18-12-26149640,0020,0015,51+7,46 +48,1% ----20,0020,001 13-11
18-12-26276650,0026,3117,94+8,25 +46,0% 9,45--26,3119,309 13-11
18-12-2674660,0025,0020,58+9,24 +44,9% ----25,0025,001 13-11
18-12-2647680,0030,3026,89+11,07 +41,2% 12,00--32,0530,3012 12-11
18-12-26266700,0049,0034,20+13,47 +39,4% ----49,0035,607 13-11
18-12-2659720,0052,0043,15+15,67 +36,3% ----52,0048,3518 13-11
18-12-2693740,0058,5053,57+17,87 +33,4% ----58,5052,402 12-11
18-12-26370750,0061,4559,10+19,06 +32,3% ----61,4561,4514 13-11
18-12-2624760,0072,5065,36+19,72 +30,2% ----75,3071,207 13-11
18-12-2635780,0089,5078,53+21,68 +27,6% ----89,5089,501 13-11
18-12-26305800,00106,0092,87+23,47 +25,3% ----107,0098,0011 13-11
18-12-2613820,00114,58108,58+24,91 +22,9% ----114,58114,582 13-11
18-12-2618840,00120,06125,22+25,92 +20,7% ----120,06120,062 12-11
18-12-2670850,00133,05133,72+26,55 +19,9% ----133,05133,052 11-11
18-12-2610860,00141,00142,46+27,08 +19,0% ----141,00141,001 12-11
18-12-2610880,00167,62160,55+27,71 +17,3% ----167,62167,621 12-11
18-12-26684900,00190,00179,11+28,25 +15,8% ----190,00190,001 13-11
18-12-269920,00233,28197,99+28,78 +14,5% ----233,28233,282 4-11
18-12-263940,00227,90217,28+29,00 +13,3% ----227,90226,624 13-11
18-12-2641950,00190,50226,96+29,18 +12,9% ----190,50190,501 28-10
18-12-264960,00234,60236,71+29,26 +12,4% ----234,60234,601 30-10
18-12-263980,00301,29256,40+29,37 +11,5% ----301,29300,112 5-11
18-12-26401.000,00279,04276,13+29,53 +10,7% ----279,11279,045 12-11
18-12-2621.050,00403,20325,84+29,60 +9,1% ----403,20403,201 6-11
18-12-26 1.100,00463,25375,80+29,60 +7,9% ----463,25463,251 5-11
18-12-26 1.150,00--425,80+29,60 +7,0% --------0 --
18-12-2641.200,00486,10475,80+29,60 +6,2% ----486,10486,102 12-11
18-12-26 1.300,00525,00575,80+29,60 +5,1% ----525,00525,002 16-9
18-12-2611.400,00567,50675,80+29,60 +4,4% ----567,50567,501 25-8
18-12-26 1.600,00711,18875,80+29,60 +3,4% --------0 7-7
18-12-26 1.800,001.026,301.075,80+29,60 +2,8% ----1.026,421.026,305 29-10
18-12-26 2.000,001.320,551.275,80+29,60 +2,3% ----1.321,131.318,905 5-11
15-01-27 300,00--0,25+0,06 +24,0% --------0 --
15-01-272350,001,000,89-0,24 -27,0% ----1,001,001 4-11
15-01-274400,001,251,33-0,01 -0,8% ----1,251,252 11-11
15-01-27 440,00--1,94+0,34 +17,5% --------0 --
15-01-2717450,002,452,16+0,70 +32,4% ----2,452,454 13-11
15-01-275460,002,502,42+0,80 +33,1% ----2,502,506 11-11
15-01-272480,003,853,04+1,09 +35,9% ----3,853,851 4-11
15-01-277500,004,283,96+1,35 +34,1% ----4,284,281 3-11
15-01-2713520,005,705,09+1,91 +37,5% ----5,705,702 11-11
15-01-271540,0010,106,63+2,55 +38,5% ----10,1010,101 10-11
15-01-2718560,0011,808,71+3,31 +38,0% ----11,8011,801 13-11
15-01-277580,0010,9511,25+4,44 +39,5% ----10,9510,951 12-11
15-01-2713600,0017,0014,59+5,55 +38,0% ----17,0017,001 12-11
15-01-2715620,0025,3019,02+6,55 +34,4% ----25,3025,306 13-11
15-01-2721640,0037,0024,02+7,91 +32,9% ----38,0037,002 10-11
15-01-2717660,0042,2930,22+9,28 +30,7% ----42,2942,295 13-11
15-01-2712680,0034,9037,28+11,23 +30,1% ----34,9034,901 13-11
15-01-2743700,0046,0045,68+12,64 +27,7% ----50,0046,009 12-11
15-01-275720,0054,0055,06+14,31 +26,0% ----56,0054,004 12-11
15-01-2725740,0077,4765,39+16,48 +25,2% ----77,4775,002 13-11
15-01-276760,0088,8077,12+18,03 +23,4% ----88,8088,801 11-11
15-01-2720780,00163,3389,93+19,63 +21,8% ----165,42163,335 5-11
15-01-2715800,00110,00103,56+21,35 +20,6% ----110,00110,001 11-11
15-01-272820,00148,85118,18+22,74 +19,2% ----148,85148,851 10-11
15-01-2712840,00212,50133,72+23,87 +17,9% ----212,90180,0011 5-11
15-01-271860,00156,44150,01+24,85 +16,6% ----156,44156,441 13-11
15-01-276880,00186,47166,90+25,79 +15,5% ----186,47186,471 13-11
15-01-274920,00244,58202,48+27,17 +13,4% ----244,58231,604 4-11
15-01-275960,00242,23239,39+28,30 +11,8% ----242,27242,233 12-11
19-03-2760250,001,451,07+0,02 +1,9% ----1,450,904 5-11
19-03-27206300,001,491,56+0,20 +12,8% ----1,491,4910 11-11
19-03-2712350,002,442,40+0,40 +16,7% ----2,442,445 11-11
19-03-2716400,004,053,98+0,55 +13,8% 1,46--4,054,051 12-11
19-03-2734460,007,307,57+1,45 +19,2% 6,50--7,307,301 11-11
19-03-2733480,009,159,35+1,97 +21,1% ----9,159,151 11-11
19-03-2741500,0013,3511,66+2,61 +22,4% ----13,3512,5011 13-11
19-03-2759550,0019,1019,72+4,30 +21,8% ----19,4519,102 12-11
19-03-27391600,0038,5531,77+6,25 +19,7% ----38,5533,503 13-11
19-03-2796650,0048,5548,30+8,97 +18,6% ----48,5545,342 12-11
19-03-27125700,0082,3169,76+11,75 +16,8% ----82,3182,311 13-11
19-03-2784750,0099,6596,07+15,19 +15,8% ----99,6599,651 13-11
19-03-2790800,00171,00127,31+18,39 +14,4% ----171,00171,001 9-11
19-03-2756850,00164,72162,59+20,86 +12,8% ----164,72164,722 13-11
19-03-2792900,00253,47201,48+22,57 +11,2% ----255,20253,473 9-11
19-03-2778950,00312,36243,20+24,40 +10,0% ----312,36312,361 6-11
19-03-27271.000,00365,97287,16+25,75 +9,0% ----366,44365,946 6-11
19-03-271081.100,00425,75380,07+27,87 +7,3% ----425,75425,751 5-11
19-03-27431.200,00517,37476,89+28,99 +6,1% ----517,37517,371 5-11
19-03-2771.300,00579,79575,84+29,56 +5,1% ----579,80579,795 12-11
19-03-2761.400,00679,54675,80+29,60 +4,4% ----679,54679,544 12-11
19-03-27 1.600,00816,10875,80+29,60 +3,4% --------0 2-9
19-03-27 1.800,00868,351.075,80+29,60 +2,8% ----868,35868,3510 2-10
19-03-27 2.000,001.361,971.275,80+29,60 +2,3% ----1.362,441.361,946 6-11
18-06-2736200,001,021,11+0,26 +23,4% ----1,021,021 12-11
18-06-273240,004,901,82+0,31 +17,0% ----5,304,903 29-7
18-06-2716250,001,502,00+0,34 +17,0% ----1,501,5010 2-11
18-06-27137300,003,253,24+0,55 +17,0% ----3,253,252 11-11
18-06-2730350,005,775,51+0,72 +13,1% 4,60--5,775,771 13-11
18-06-2786400,0012,859,04+1,27 +14,0% ----12,8512,855 6-11
18-06-2780450,0015,7514,83+2,35 +15,8% ----15,7515,751 13-11
18-06-27 460,00--16,37+2,49 +15,2% --------0 --
18-06-2712480,0028,4019,67+2,99 +15,2% ----28,4028,403 5-11
18-06-2799500,0027,1023,52+3,56 +15,1% ----27,1027,105 13-11
18-06-2790550,0034,8535,71+4,76 +13,3% ----34,8533,8037 12-11
18-06-27358600,0051,0350,86+7,22 +14,2% ----51,0348,502 13-11
18-06-2727650,0070,2070,27+9,22 +13,1% ----70,2069,502 11-11
18-06-27517700,0095,3593,50+11,06 +11,8% ----95,3595,351 13-11
18-06-2745750,00123,47119,38+14,56 +12,2% ----123,47123,471 12-11
18-06-27282800,00210,86150,02+16,75 +11,2% ----210,86173,0011 5-11
18-06-2723850,00191,00183,79+18,84 +10,3% ----191,00191,001 11-11
18-06-2794900,00244,37220,52+20,40 +9,3% ----244,37244,374 4-11
18-06-2752950,00261,80259,82+22,43 +8,6% ----261,80261,801 11-11
18-06-27841.000,00338,85301,18+23,99 +8,0% ----338,85338,851 5-11
18-06-27741.100,00395,97389,10+25,99 +6,7% ----395,97395,971 11-11
18-06-27761.200,00524,00481,96+27,25 +5,7% ----524,00524,001 5-11
18-06-27531.300,00639,77578,01+28,60 +4,9% ----639,77639,771 9-11
18-06-27421.400,00680,35676,26+29,23 +4,3% ----680,70680,356 12-11
18-06-27 1.600,00834,50875,80+29,60 +3,4% ----834,50834,501 16-10
18-06-27 1.800,00911,171.075,80+29,60 +2,8% ----911,17911,171 7-10
18-06-27 2.000,001.273,121.275,80+29,60 +2,3% ----1.279,701.273,1226 12-11
17-09-27 250,003,162,67+0,83 +31,1% ----3,163,1610 13-11
17-09-2712300,007,135,36+0,49 +9,1% ----7,137,131 5-11
17-09-2751350,0010,309,19+0,59 +6,4% ----10,3010,301 10-11
17-09-2711400,0020,0014,08+1,85 +13,1% ----20,0020,001 6-11
17-09-277450,0035,4722,02+2,78 +12,6% ----35,4726,252 5-11
17-09-27 460,00--23,94+3,05 +12,7% --------0 --
17-09-275480,0028,5528,23+3,56 +12,6% ----28,5528,551 11-11
17-09-2739500,0032,0332,99+4,03 +12,2% ----32,0332,034 11-11
17-09-2717550,0048,0047,01+5,90 +12,6% ----48,0048,001 3-11
17-09-2712600,0080,0064,51+7,63 +11,8% --------1 11-11
17-09-274650,00108,5485,49+9,28 +10,9% ----108,54108,542 6-11
17-09-279700,00122,00109,75+10,78 +9,8% ----122,00122,001 10-11
17-09-277750,00187,00136,51+13,38 +9,8% --------2 10-11
17-09-274800,00147,50167,29+14,97 +8,9% --------1 6-11
17-09-27 850,00--200,01+17,36 +8,7% --------0 --
17-09-272900,00245,50235,93+19,05 +8,1% ----245,50245,501 11-11
17-09-271950,00165,00274,29+20,18 +7,4% ----165,00165,001 6-10
17-09-27131.000,00307,50314,05+22,16 +7,1% ----307,50307,502 2-11
17-09-2711.100,00363,00399,02+24,15 +6,1% ----363,00363,001 28-10
17-09-2771.200,00541,75489,20+25,61 +5,2% ----541,75541,751 9-11
17-09-2721.400,00677,85678,83+27,83 +4,1% ----677,85677,853 4-11
17-09-27 1.600,00--875,80+29,60 +3,4% --------0 --
17-09-27 1.800,00852,801.075,80+29,60 +2,8% ----852,80852,801 6-10
17-12-27109200,002,802,88+0,36 +12,5% 1,25--2,952,802 13-11
17-12-274240,0013,004,97+0,11 +2,2% --------0 23-3
17-12-277250,005,005,43+0,16 +2,9% ----5,005,001 10-11
17-12-2746280,007,157,14+0,61 +8,5% ----7,157,151 5-11
17-12-2728300,007,758,54+0,38 +4,4% ----7,757,751 11-11
17-12-2730350,0013,4013,37+0,75 +5,6% ----13,4013,402 13-11
17-12-2784400,0026,3320,29+1,60 +7,9% ----26,3326,331 9-11
17-12-2758450,0029,7329,87+2,70 +9,0% ----29,7329,303 12-11
17-12-27411500,0046,6542,26+4,54 +10,7% ----46,6546,653 13-11
17-12-27136550,0057,1157,96+5,71 +9,9% ----57,1157,111 11-11
17-12-27114600,0082,7577,16+7,22 +9,4% ----82,7582,752 13-11
17-12-27132700,00152,90123,64+10,89 +8,8% --------1 11-11
17-12-27127800,00186,15182,61+13,94 +7,6% ----186,15186,151 3-11
17-12-27274900,00236,60249,77+18,24 +7,3% ----236,60236,601 30-10
17-12-27411.000,00329,21326,38+20,75 +6,4% ----329,21329,211 11-11
17-12-27611.200,00535,75496,71+23,91 +4,8% ----535,75535,751 10-11
17-12-27681.400,00689,00681,53+27,62 +4,1% ----693,10689,004 13-11
17-12-27451.600,00873,50876,33+29,07 +3,3% ----873,50873,503 12-11
17-12-27 1.800,001.120,001.075,80+29,60 +2,8% ----1.120,001.087,5012 4-11
17-12-27 2.000,001.270,911.275,80+29,60 +2,3% ----1.273,091.270,9113 12-11
16-06-281300,0021,9512,92+1,16 +9,0% 9,00--21,9521,951 30-7
16-06-28 350,00--20,12+1,90 +9,4% 10,00------0 --
16-06-284400,0041,5529,56+2,77 +9,4% ----41,5541,551 5-11
16-06-288450,0051,0041,88+3,70 +8,8% ----51,0051,001 5-11
16-06-281500,0077,5056,95+4,79 +8,4% ----77,5077,501 30-7
16-06-289600,0094,6094,39+8,16 +8,6% ----94,6094,503 12-11
16-06-2813700,00174,70144,11+10,72 +7,4% ----174,70174,353 6-11
16-06-287800,00239,80202,67+13,11 +6,5% ----239,80239,802 6-11
16-06-2829900,00271,31269,97+16,41 +6,1% ----271,31271,311 3-11
16-06-2841.000,00338,80344,27+18,53 +5,4% ----338,80338,801 3-11
16-06-2841.200,00513,00509,09+22,10 +4,3% ----513,00513,002 12-11
16-06-28181.400,00753,30688,96+25,13 +3,6% ----753,30753,303 9-11
16-06-28231.600,00878,50878,90+27,96 +3,2% ----878,50878,501 12-11
16-06-2811.800,001.074,501.075,80+29,60 +2,8% ----1.074,501.074,501 12-11
16-06-28 2.000,001.113,881.275,80+29,60 +2,3% ----1.113,881.113,881 7-10
15-12-289150,003,002,30+0,51 +22,2% 0,25--3,003,002 9-11
15-12-286200,007,005,90+0,32 +5,4% 3,00--7,007,001 10-11
15-12-2829250,0011,0011,36+0,73 +6,4% 7,25--11,0011,001 11-11
15-12-2840280,0010,5515,27+1,08 +7,1% 11,00--10,5510,551 6-10
15-12-2845300,0021,0018,30+1,33 +7,3% 13,75--21,0021,001 6-11
15-12-2810350,0027,0027,48+2,03 +7,4% ----27,0027,002 11-11
15-12-2886400,0038,5539,12+2,92 +7,5% ----38,5538,551 11-11
15-12-2826450,0050,4553,05+4,23 +8,0% ----50,4550,452 30-10
15-12-2851500,0066,8069,67+5,45 +7,8% --------1 3-11
15-12-2829550,0087,3189,05+6,65 +7,5% ----87,3187,311 12-11
15-12-2853600,00108,51111,48+7,66 +6,9% ----111,15108,513 12-11
15-12-28119700,00172,20162,62+9,61 +5,9% ----172,20172,004 13-11
15-12-2830800,00217,92222,42+10,98 +4,9% --------2 5-11
15-12-2882900,00287,79288,19+14,14 +4,9% ----287,79287,791 12-11
15-12-28181.000,00360,44360,61+16,93 +4,7% ----361,18360,442 12-11
15-12-28371.200,00443,35521,95+20,74 +4,0% ----443,35443,351 13-10
15-12-28641.400,00697,04697,29+24,13 +3,5% ----697,89697,042 12-11
15-12-28141.600,00941,28883,23+26,25 +3,0% ----941,28941,281 9-11
15-12-28 1.800,001.074,301.076,92+28,48 +2,6% ----1.074,301.074,301 12-11
15-12-28 2.000,001.154,001.275,80+29,60 +2,3% ----1.154,001.154,001 20-5
21-12-2910150,005,705,76+0,41 +7,1% 1,50------0 9-9
21-12-2926200,0014,2511,16+0,77 +6,9% 6,50------1 9-11
21-12-2930250,0020,9018,77+1,29 +6,9% 13,50--20,9020,902 5-11
21-12-2922280,0022,0024,49+1,67 +6,8% 18,75--22,0022,001 20-10
21-12-2928300,0029,1828,75+1,91 +6,6% ----29,1829,184 11-11
21-12-2915350,0043,4541,04+2,76 +6,7% ----43,4543,451 23-10
21-12-2926400,0058,7055,56+3,18 +5,7% --------2 6-11
21-12-2926450,0068,4472,62+4,46 +6,1% ----68,4468,4414 17-9
21-12-29105500,00103,1791,57+5,57 +6,1% ----103,17103,179 9-11
21-12-2925550,00126,92112,81+6,98 +6,2% ----126,92126,929 9-11
21-12-2934600,00137,00136,84+7,70 +5,6% ----137,00137,001 11-11
21-12-2910700,00180,00190,72+9,21 +4,8% ----180,00180,001 19-10
21-12-2912800,00242,39251,50+11,12 +4,4% ----242,39242,391 30-10
21-12-2946900,00314,50317,97+13,18 +4,1% ----315,00314,502 3-11
21-12-29341.000,00367,98389,87+14,86 +3,8% --------1 15-10
21-12-2921.200,00503,65546,06+18,41 +3,4% ----503,65503,651 18-8
21-12-29171.400,00591,73716,12+19,31 +2,7% ----591,73591,731 2-10
21-12-29221.600,00894,59894,39+23,58 +2,6% ----894,59894,591 12-11
21-12-29 2.000,001.141,791.276,18+29,22 +2,3% --------0 9-6
21-12-29 2.400,001.567,001.675,80+29,60 +1,8% ----1.567,001.566,004 21-9
20-12-3015250,0030,2526,10+1,27 +4,9% 20,00--33,8030,256 6-11
20-12-3011300,0031,7638,08+3,10 +8,1% ----31,7631,761 13-10
20-12-303350,0052,6852,64+3,90 +7,4% ----52,6852,681 3-11
20-12-305400,0070,0069,57+4,83 +6,9% ----70,0070,001 11-11
20-12-3019450,0095,0088,46+6,28 +7,1% ----95,0095,001 5-11
20-12-3011500,00116,45109,41+7,34 +6,7% ----116,45116,451 9-11
20-12-3023600,00186,25157,52+9,56 +6,1% ----186,25186,251 5-11
20-12-3030700,00239,79213,05+10,80 +5,1% ----239,79239,791 6-11
20-12-3068800,00301,50274,46+11,57 +4,2% --------4 6-11
20-12-3034900,00309,95341,26+11,01 +3,2% ----309,95309,951 22-9
20-12-30401.000,00391,50411,11+13,99 +3,4% --------1 10-11
20-12-30151.200,00610,00562,87+15,98 +2,8% ----610,00610,002 9-11
20-12-30201.400,00687,45729,01+18,34 +2,5% ----687,45683,2512 5-6
20-12-30281.600,00935,00905,59+20,75 +2,3% ----935,00935,001 4-11
20-12-30122.000,001.192,551.279,98+26,48 +2,1% --------0 5-6
20-12-30 2.400,001.506,581.675,80+29,60 +1,8% ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?