Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 651,00635,80+15,20 +2,4% 662,20622,80326.80417:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-11-2026)
Totaal volume 1.748 (941 Calls, 807 Puts)
Totaal open interest bij opening 30.480 (16.653 Calls, 13.827 Puts)
Call / Put ratio 1,17
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-269350,000,060,01-- -- 0,02--0,060,061 2-11
20-11-2614400,000,230,01+0,04 +400,0% 0,02--0,230,235 3-11
20-11-2613450,001,400,19+0,14 +73,7% ----1,401,401 5-11
20-11-269460,000,650,30+0,16 +53,3% ----0,650,652 5-11
20-11-2612480,001,400,71+0,10 +14,1% ----1,401,405 6-11
20-11-2655500,003,251,52-0,20 -13,2% ----3,253,253 6-11
20-11-2611520,002,452,93-0,82 -28,0% ----2,452,453 6-11
20-11-26 540,003,25---- -- ----3,253,251 6-11
20-11-2640560,005,658,24-3,23 -39,2% 4,756,405,655,653 6-11
20-11-26 570,006,25---- -- ----10,406,2519 6-11
20-11-2643580,006,9012,31-4,62 -37,5% ----15,006,9032 6-11
20-11-26 590,0010,85---- -- ----10,8510,852 6-11
20-11-26201600,0012,7017,82-6,16 -34,6% ----24,0010,6018 6-11
20-11-26 610,00------ -- --------0 --
20-11-26147620,0020,7025,18-7,92 -31,5% 17,2519,4528,0015,6011 6-11
20-11-26 630,00------ -- 20,6523,10----0 --
20-11-2649640,0024,8534,53-9,54 -27,6% ----33,8023,4015 6-11
20-11-26 650,0031,77---- -- ----31,7725,0026 6-11
20-11-2667660,0039,0045,97-11,10 -24,1% ----54,0030,8038 6-11
20-11-26 670,0044,00---- -- ----44,0044,001 6-11
20-11-2654680,0041,9559,44-12,71 -21,4% ----54,2541,9525 6-11
20-11-26137700,0064,9574,59-13,88 -18,6% ----84,0084,007 6-11
20-11-2684720,0080,1091,05-14,61 -16,0% 10,0099,0080,1069,204 6-11
20-11-2682740,0088,16108,53-14,88 -13,7% ----105,0088,008 6-11
20-11-26149760,00116,02126,80-14,88 -11,7% 111,90115,40116,02105,006 6-11
20-11-2632780,00141,08145,66-14,76 -10,1% 130,50134,70141,08141,082 6-11
20-11-2682800,00150,00164,94-15,01 -9,1% 80,00--150,00144,002 6-11
20-11-2638820,00195,86184,52-15,03 -8,1% ----195,86140,207 5-11
20-11-2627840,00228,00204,30-15,07 -7,4% ----228,00188,002 5-11
20-11-2630860,00200,00224,21-15,13 -6,7% 209,05213,40200,00179,506 5-11
20-11-2623880,00220,00244,20-15,18 -6,2% 229,10232,95233,32220,003 6-11
20-11-2629900,00234,00264,20-15,20 -5,8% 249,15253,25234,00234,001 5-11
20-11-268920,00232,18284,20-15,20 -5,3% 267,35273,35232,18232,182 4-11
20-11-2611940,00300,00304,20-15,20 -5,0% ----300,00300,001 6-11
20-11-263960,00238,98324,20-15,20 -4,7% 307,35313,35238,98238,982 22-10
20-11-261980,00275,17344,20-15,20 -4,4% ----275,17275,171 22-10
20-11-2621.000,00333,28364,20-15,20 -4,2% ----333,28333,281 5-11
20-11-26 1.050,00--414,20-15,20 -3,7% 398,45402,50----0 --
20-11-26 1.100,00175,00464,20-15,20 -3,3% 447,30453,30176,00175,002 2-10
20-11-26 1.150,00--514,20-15,20 -3,0% 497,30503,30----0 --
20-11-2621.200,00564,25564,20-15,20 -2,7% ----564,25564,251 5-11
20-11-26 1.300,00--664,20-15,20 -2,3% 647,25653,25----0 --
20-11-26 1.400,00--764,20-15,20 -2,0% --------0 --
18-12-2688180,000,450,22-- -- ----0,450,452 11-8
18-12-2666200,000,100,23-0,22 -95,7% ----0,100,102 5-11
18-12-2614220,000,410,25-0,23 -92,0% --------0 14-9
18-12-2616240,003,200,26-0,22 -84,6% --------0 9-4
18-12-2630250,000,300,27-0,21 -77,8% ----0,300,303 5-11
18-12-26105280,000,200,30-0,17 -56,7% ----0,200,205 30-10
18-12-26144300,000,400,33-0,11 -33,3% ----0,400,405 30-10
18-12-26197350,000,490,06+0,49 +816,7% ----0,490,485 30-10
18-12-2618380,001,880,22+0,71 +322,7% --------0 14-9
18-12-26288400,001,410,47+0,82 +174,5% 0,60--1,411,411 6-11
18-12-2649420,001,250,93+0,80 +86,0% ----1,251,255 5-11
18-12-2638440,002,301,70+0,72 +42,4% ----2,302,301 15-10
18-12-26416450,001,512,27+0,63 +27,8% ----1,511,515 3-11
18-12-2630460,002,062,89+0,44 +15,2% 2,704,132,062,064 20-10
18-12-2642480,001,694,65-0,08 -1,7% ----1,691,508 30-10
18-12-26436500,006,407,17-1,13 -15,8% 5,456,958,706,4015 6-11
18-12-268520,007,6010,39-2,18 -21,0% 7,509,307,757,603 6-11
18-12-26 540,0014,28---- -- ----14,2814,282 6-11
18-12-26155550,0013,2516,34-3,33 -20,4% ----19,7513,2511 6-11
18-12-26 560,0015,10---- -- 14,2516,3515,1015,101 6-11
18-12-2613580,0017,0024,39-4,62 -18,9% ----18,8017,004 6-11
18-12-26251600,0026,0531,37-5,94 -18,9% ----30,5026,054 6-11
18-12-2624620,0044,1439,87-6,97 -17,5% ----44,1422,2521 5-11
18-12-2634640,0042,0549,42-8,09 -16,4% ----42,0541,4511 6-11
18-12-26234650,0040,9554,87-8,74 -15,9% 45,4548,0056,9040,9512 6-11
18-12-2615660,0051,3560,81-9,60 -15,8% ----51,3551,3511 6-11
18-12-2636680,0069,1073,07-10,74 -14,7% 62,0564,5569,1069,102 6-11
18-12-26253700,0077,0086,79-11,82 -13,6% 74,7077,3077,0069,204 6-11
18-12-2649720,0083,80101,68-12,84 -12,6% 88,7091,50105,0083,802 6-11
18-12-2693740,0097,00117,33-13,53 -11,5% 103,65106,7097,0097,002 6-11
18-12-26371750,00113,00125,57-13,72 -10,9% 111,60114,70131,50113,006 6-11
18-12-2621760,00147,33134,06-13,99 -10,4% ----147,33106,502 5-11
18-12-2634780,00124,50151,51-14,69 -9,7% ----124,50124,501 5-11
18-12-26305800,00159,35169,37-14,82 -8,8% 154,30158,70165,64159,353 6-11
18-12-2612820,00175,90187,83-14,92 -7,9% ----175,90175,901 6-11
18-12-2617840,00181,05206,72-15,00 -7,3% ----181,05181,051 5-11
18-12-2670850,00206,50216,28-14,98 -6,9% ----206,50206,5020 6-11
18-12-2610860,00229,49225,80-15,03 -6,7% ----229,49229,491 6-11
18-12-2610880,00194,60245,18-15,08 -6,2% ----194,60194,602 4-11
18-12-26687900,00254,50264,72-15,13 -5,7% 249,90253,60254,50254,502 6-11
18-12-269920,00233,28284,43-15,14 -5,3% ----233,28233,282 4-11
18-12-263940,00262,18304,26-15,18 -5,0% 289,45293,40262,18248,352 4-11
18-12-2641950,00190,50314,22-15,19 -4,8% ----190,50190,501 28-10
18-12-264960,00234,60324,20-15,20 -4,7% ----234,60234,601 30-10
18-12-263980,00301,29344,20-15,20 -4,4% ----301,29300,112 5-11
18-12-26831.000,00323,90364,20-15,20 -4,2% ----323,90318,994 5-11
18-12-2611.050,00403,20414,20-15,20 -3,7% ----403,20403,201 6-11
18-12-26 1.100,00463,25464,20-15,20 -3,3% 447,30453,30463,25463,251 5-11
18-12-26 1.150,00--514,20-15,20 -3,0% 497,30503,30----0 --
18-12-26101.200,00505,00564,20-15,20 -2,7% ----505,00505,002 26-10
18-12-26 1.300,00525,00664,20-15,20 -2,3% 647,25653,25525,00525,002 16-9
18-12-2611.400,00567,50764,20-15,20 -2,0% ----567,50567,501 25-8
18-12-26 1.600,00711,18964,20-15,20 -1,6% --------0 7-7
18-12-26 1.800,001.026,301.164,20-15,20 -1,3% ----1.026,421.026,305 29-10
18-12-26 2.000,001.320,551.364,20-15,20 -1,1% 1.347,051.353,051.321,131.318,905 5-11
15-01-27 300,00------ -- --------0 --
15-01-272350,001,000,37+0,64 +173,0% ----1,001,001 4-11
15-01-272400,001,301,66+0,52 +31,3% ----1,301,301 30-10
15-01-27 440,00------ -- --------0 --
15-01-2719450,004,605,24-0,50 -9,5% ----4,604,601 6-11
15-01-27 460,008,256,05-0,40 -6,6% ----8,258,256 6-11
15-01-272480,003,858,30-0,97 -11,7% ----3,853,851 4-11
15-01-277500,004,2811,18-1,51 -13,5% ----4,284,281 3-11
15-01-279520,0019,4114,86-2,12 -14,3% ----19,4119,411 5-11
15-01-27 540,00------ -- 15,8017,85----0 --
15-01-2713560,0033,1624,97-3,62 -14,5% ----33,1628,392 5-11
15-01-274580,0030,0031,52-4,21 -13,4% ----30,0018,002 5-11
15-01-279600,0035,6039,37-5,10 -13,0% 33,2536,2035,6035,603 6-11
15-01-2715620,0043,0048,04-5,83 -12,1% ----44,0040,004 6-11
15-01-2718640,0053,1258,16-6,81 -11,7% ----60,0050,004 6-11
15-01-2716660,0065,0069,47-7,95 -11,4% ----67,0065,004 6-11
15-01-2713680,0074,0081,43-8,70 -10,7% ----74,0074,001 6-11
15-01-2742700,0084,0495,16-10,14 -10,7% ----84,0484,041 6-11
15-01-273720,00118,29109,27-10,79 -9,9% 97,35100,85118,2994,792 5-11
15-01-2721740,00108,85124,55-11,88 -9,5% 111,95115,60132,00108,208 6-11
15-01-274760,00130,00141,50-13,68 -9,7% ----130,00130,001 6-11
15-01-2720780,00163,33157,05-13,10 -8,3% 143,20147,15165,42163,335 5-11
15-01-279800,00163,80174,51-13,86 -7,9% 159,90164,05163,80161,203 6-11
15-01-271820,00147,51192,03-13,86 -7,2% ----147,51147,511 23-10
15-01-2712840,00212,50210,08-13,99 -6,7% ----212,90180,0011 5-11
15-01-271860,00163,15228,69-14,37 -6,3% ----163,15163,151 3-11
15-01-272880,00234,42247,43-14,41 -5,8% ----234,42234,422 6-11
15-01-274920,00244,58285,62-14,56 -5,1% ----244,58231,604 4-11
15-01-272960,00293,28324,63-14,99 -4,6% ----293,28279,002 5-11
19-03-2760250,001,450,77+0,45 +58,4% ----1,450,904 5-11
19-03-27206300,002,512,14-0,15 -7,0% ----2,512,5110 6-11
19-03-276350,004,503,83-0,33 -8,6% ----4,504,502 5-11
19-03-2716400,008,857,03-0,57 -8,1% 1,46--8,855,164 5-11
19-03-2736460,0015,3114,61-1,53 -10,5% ----15,3115,311 6-11
19-03-2733480,0018,0018,42-1,90 -10,3% ----18,0017,154 6-11
19-03-2739500,0023,1023,02-2,68 -11,6% ----23,1023,057 5-11
19-03-2757550,0035,0337,61-4,08 -10,8% ----35,0335,031 6-11
19-03-27140600,0053,2557,00-5,27 -9,2% ----58,2553,25264 6-11
19-03-2791650,0077,0082,25-6,89 -8,4% ----77,0077,001 6-11
19-03-27122700,00104,04112,89-8,38 -7,4% ----104,04104,041 6-11
19-03-2782750,00144,30148,14-9,69 -6,5% ----144,30144,303 6-11
19-03-2790800,00180,00187,29-11,09 -5,9% ----180,00180,001 6-11
19-03-2755850,00213,70229,33-12,21 -5,3% ----219,90213,7022 6-11
19-03-2791900,00266,26273,82-13,22 -4,8% ----266,26266,262 6-11
19-03-2778950,00312,36319,89-13,80 -4,3% ----312,36312,361 6-11
19-03-27331.000,00365,97367,38-14,30 -3,9% ----366,44365,946 6-11
19-03-271081.100,00425,75465,06-15,07 -3,2% ----425,75425,751 5-11
19-03-27431.200,00517,37564,22-15,21 -2,7% ----517,37517,371 5-11
19-03-27171.300,00485,00664,20-15,20 -2,3% 647,25653,25485,00485,001 9-9
19-03-2721.400,00626,17764,20-15,20 -2,0% ----626,17626,175 29-10
19-03-27 1.600,00816,10964,20-15,20 -1,6% --------0 2-9
19-03-27 1.800,00868,351.164,20-15,20 -1,3% ----868,35868,3510 2-10
19-03-27 2.000,001.361,971.364,20-15,20 -1,1% 1.347,051.353,051.362,441.361,946 6-11
18-06-2734200,001,480,81+0,37 +45,7% ----1,501,405 6-11
18-06-273240,004,902,29+0,26 +11,4% ----5,304,903 29-7
18-06-2716250,001,502,58+0,27 +10,5% ----1,501,5010 2-11
18-06-27135300,003,264,56-0,07 -1,5% ----3,263,261 23-10
18-06-2730350,005,778,02-0,33 -4,1% ----5,775,771 4-11
18-06-2781400,0012,8513,95-0,53 -3,8% ----12,8512,855 6-11
18-06-2777450,0022,0523,35-1,21 -5,2% ----22,6522,054 6-11
18-06-27 460,00------ -- --------0 --
18-06-2712480,0028,4031,02-1,72 -5,5% ----28,4028,403 5-11
18-06-2788500,0034,8536,77-2,01 -5,5% ----39,6534,854 6-11
18-06-2763550,0059,0054,01-2,47 -4,6% ----59,0056,503 6-11
18-06-27333600,0068,5075,71-3,71 -4,9% ----70,2568,502 6-11
18-06-2729650,0092,50101,27-5,04 -5,0% ----96,0092,505 6-11
18-06-27516700,00126,00131,51-6,45 -4,9% ----126,00126,002 6-11
18-06-2741750,00160,80165,33-7,87 -4,8% 156,75160,85160,80157,855 6-11
18-06-27282800,00210,86202,33-9,02 -4,5% 193,10196,95210,86173,0011 5-11
18-06-2723850,00246,79242,31-10,18 -4,2% 231,70235,85246,79246,791 6-11
18-06-2794900,00244,37284,35-11,28 -4,0% ----244,37244,374 4-11
18-06-2752950,00228,65328,21-12,11 -3,7% ----228,65228,6521 28-10
18-06-27841.000,00338,85373,69-13,01 -3,5% ----338,85338,851 5-11
18-06-27731.100,00234,79467,94-14,05 -3,0% ----234,79234,791 6-10
18-06-27761.200,00524,00565,35-14,80 -2,6% ----524,00524,001 5-11
18-06-27521.300,00575,50664,20-15,00 -2,3% ----575,50575,501 2-11
18-06-27351.400,00572,00764,20-15,20 -2,0% ----572,00572,001 24-9
18-06-2741.600,00834,50964,20-15,20 -1,6% 947,15953,15834,50834,501 16-10
18-06-27 1.800,00911,171.164,20-15,20 -1,3% ----911,17911,171 7-10
18-06-27 2.000,001.074,151.364,20-15,20 -1,1% 1.347,051.353,051.085,051.074,1520 2-10
17-09-27 250,00--3,69+0,38 +10,3% --------0 --
17-09-2712300,007,137,26-0,33 -4,5% ----7,137,131 5-11
17-09-2750350,006,9512,58-0,78 -6,2% ----6,956,9550 21-9
17-09-2712400,0020,0020,84-1,46 -7,0% ----20,0020,001 6-11
17-09-277450,0035,4732,56-2,62 -8,0% ----35,4726,252 5-11
17-09-27 460,00------ -- --------0 --
17-09-274480,0031,0041,13-2,90 -7,1% ----31,0031,001 6-11
17-09-2735500,0037,1547,82-3,19 -6,7% ----39,6537,152 5-11
17-09-2717550,0048,0066,87-4,31 -6,4% ----48,0048,001 3-11
17-09-2711600,0080,0089,74-5,43 -6,1% ----80,0080,002 6-11
17-09-274650,00108,54116,03-6,13 -5,3% ----108,54108,542 6-11
17-09-277700,00142,00146,35-7,20 -4,9% ----142,00142,001 6-11
17-09-277750,00187,00179,07-8,03 -4,5% ----187,00187,004 6-11
17-09-274800,00147,50215,20-8,00 -3,7% ----149,00147,501 6-11
17-09-27 850,00--253,86-9,13 -3,6% 243,20249,20----0 --
17-09-271900,00232,75294,53-9,78 -3,3% ----232,75232,751 2-11
17-09-271950,00165,00337,03-10,84 -3,2% ----165,00165,001 6-10
17-09-27131.000,00307,50380,91-11,57 -3,0% ----307,50307,502 2-11
17-09-2711.100,00363,00472,44-12,77 -2,7% ----363,00363,001 28-10
17-09-2761.200,00537,70567,58-13,80 -2,4% 552,70558,70538,00537,705 5-11
17-09-2721.400,00677,85764,20-15,00 -2,0% ----677,85677,853 4-11
17-09-27 1.600,00--964,20-15,20 -1,6% --------0 --
17-09-27 1.800,00852,801.164,20-15,20 -1,3% ----852,80852,801 6-10
17-12-27109200,003,102,92-0,37 -12,7% 1,25--3,103,101 6-11
17-12-274240,0013,005,17-0,54 -10,4% --------0 23-3
17-12-277250,005,206,11-0,87 -14,2% ----5,205,201 5-11
17-12-2746280,007,158,57-0,10 -1,2% ----7,157,151 5-11
17-12-2727300,0010,0510,53-0,32 -3,0% ----10,058,552 5-11
17-12-2730350,0016,0017,53-1,25 -7,1% ----16,0015,702 5-11
17-12-2783400,0027,7527,59-1,99 -7,2% ----27,7524,801 6-11
17-12-2757450,0039,8041,07-2,91 -7,1% ----39,8037,851 6-11
17-12-27411500,0053,2557,92-3,76 -6,5% 51,8056,8053,2553,251 6-11
17-12-27130550,0069,1578,02-4,77 -6,1% ----69,1563,558 5-11
17-12-27113600,00105,25101,55-5,13 -5,1% ----105,25105,252 6-11
17-12-27131700,00152,90158,47-5,96 -3,8% ----152,90152,909 5-11
17-12-27127800,00186,15226,28-6,65 -2,9% 215,25225,75186,15186,151 3-11
17-12-27274900,00236,60303,86-8,30 -2,7% 291,40299,90236,60236,601 30-10
17-12-27401.000,00400,75388,02-9,94 -2,6% ----400,75400,751 5-11
17-12-27611.200,00585,00570,43-12,22 -2,1% ----585,00530,007 5-11
17-12-27681.400,00722,00764,48-14,21 -1,9% ----729,20721,0014 5-11
17-12-27411.600,00945,70964,20-15,20 -1,6% 946,40953,95945,70945,701 6-11
17-12-27 1.800,001.120,001.164,20-15,20 -1,3% ----1.120,001.087,5012 4-11
17-12-27 2.000,001.049,001.364,20-15,20 -1,1% 1.344,801.355,301.049,001.049,004 6-10
16-06-281300,0021,9516,29-0,82 -5,0% 9,00--21,9521,951 30-7
16-06-28 350,00------ -- --------0 --
16-06-284400,0041,5538,46-2,10 -5,5% 32,3041,4541,5541,551 5-11
16-06-288450,0051,0054,26-3,19 -5,9% 47,5057,0051,0051,001 5-11
16-06-281500,0077,5072,59-3,66 -5,0% 65,9075,4577,5077,501 30-7
16-06-287600,00120,00119,69-4,97 -4,2% 111,55121,05120,00120,001 6-11
16-06-2814700,00174,70178,35-5,84 -3,3% 168,90177,80174,70174,353 6-11
16-06-286800,00239,80246,39-9,61 -3,9% 234,85244,65239,80239,802 6-11
16-06-2829900,00271,31321,98-10,99 -3,4% 308,90318,35271,31271,311 3-11
16-06-2841.000,00338,80403,86-12,28 -3,0% ----338,80338,801 3-11
16-06-2841.200,00582,35580,46-14,77 -2,5% 564,55574,30582,35582,351 6-11
16-06-28151.400,00739,95768,56-14,34 -1,9% 748,65764,35740,00727,757 5-11
16-06-28201.600,00901,08964,20-14,96 -1,6% 943,75959,60901,08886,002 4-11
16-06-28 1.800,001.037,001.164,20-15,20 -1,3% 1.139,401.161,551.037,001.030,004 28-10
16-06-28 2.000,001.113,881.364,20-15,20 -1,1% 1.339,401.361,751.113,881.113,881 7-10
15-12-287150,002,605,67-3,05 -53,8% 0,25--2,602,601 30-10
15-12-286200,008,608,21-1,45 -17,7% 3,00--8,608,604 5-11
15-12-2828250,0016,3513,98-0,81 -5,8% 7,25--16,3516,351 6-11
15-12-2840280,0010,5519,00-1,01 -5,3% 11,00--10,5510,551 6-10
15-12-2844300,0021,0022,84-1,34 -5,9% 17,2026,2521,0021,001 6-11
15-12-2814350,0033,3534,48-2,21 -6,4% 22,25--33,3533,355 6-11
15-12-2885400,0042,0049,28-2,44 -5,0% ----42,0039,155 4-11
15-12-2826450,0050,4567,04-3,04 -4,5% 60,6069,4550,4550,452 30-10
15-12-2851500,0066,8086,89-3,67 -4,2% 80,0089,40----1 3-11
15-12-2830550,00101,15110,28-4,40 -4,0% ----101,15101,151 5-11
15-12-2850600,00107,11136,21-6,22 -4,6% 128,40137,25107,11107,111 3-11
15-12-28118700,00190,80195,57-7,67 -3,9% 185,65195,05190,80190,804 6-11
15-12-2830800,00217,92262,30-8,16 -3,1% 249,65264,75----2 5-11
15-12-2881900,00275,85336,49-13,09 -3,9% ----281,70275,854 30-10
15-12-28181.000,00272,50415,89-11,16 -2,7% ----276,00272,502 2-10
15-12-28371.200,00443,35588,26-11,76 -2,0% ----443,35443,351 13-10
15-12-28621.400,00674,00772,68-13,57 -1,8% 751,30773,70674,00674,001 15-10
15-12-28141.600,00881,42965,41-14,63 -1,5% 942,45965,70881,42881,421 3-11
15-12-2811.800,00831,091.164,20-15,20 -1,3% 1.139,401.162,95831,09831,091 22-6
15-12-28 2.000,001.154,001.364,20-15,20 -1,1% ----1.154,001.154,001 20-5
21-12-2910150,005,707,71+0,59 +7,7% 1,50------0 9-9
21-12-2932200,0014,2514,15+3,11 +22,0% 6,50--14,2514,256 6-11
21-12-2930250,0020,9022,87+5,47 +23,9% 13,50--20,9020,902 5-11
21-12-2922280,0022,0029,85+5,57 +18,7% 18,75--22,0022,001 20-10
21-12-2928300,0027,7835,07+5,14 +14,7% 23,00--27,7827,784 3-11
21-12-2915350,0043,4548,93+4,91 +10,0% 42,1054,1043,4543,451 23-10
21-12-2924400,0058,7067,39-3,28 -4,9% ----58,7058,702 6-11
21-12-2926450,0068,4486,43-2,28 -2,6% ----68,4468,4414 17-9
21-12-29114500,0087,39108,94-1,87 -1,7% 103,60113,7587,3987,391 30-10
21-12-2925550,00105,40134,10-3,02 -2,3% ----105,40105,401 21-10
21-12-2934600,00141,25162,59-5,66 -3,5% ----141,25141,002 4-11
21-12-2910700,00180,00220,16-4,23 -1,9% 210,50225,25180,00180,001 19-10
21-12-2912800,00242,39288,96-7,52 -2,6% ----242,39242,391 30-10
21-12-2946900,00314,50363,69-11,04 -3,0% ----315,00314,502 3-11
21-12-29341.000,00367,98440,93-7,08 -1,6% 423,30441,85----1 15-10
21-12-2921.200,00503,65606,27-10,66 -1,8% ----503,65503,651 18-8
21-12-29171.400,00591,73782,79-12,81 -1,6% 763,95785,30591,73591,731 2-10
21-12-29211.600,00905,65970,11-13,45 -1,4% 947,95973,15905,65905,651 22-10
21-12-29 2.000,001.141,791.364,20-15,20 -1,1% 1.336,451.364,35----0 9-6
21-12-29 2.400,001.567,001.764,20-15,20 -0,9% 1.736,451.764,351.567,001.566,004 21-9
20-12-3010250,0030,2531,23+0,04 +0,1% 20,00--33,8030,256 6-11
20-12-3011300,0031,7645,59-0,77 -1,7% 33,00--31,7631,761 13-10
20-12-303350,0052,6862,72-0,70 -1,1% ----52,6852,681 3-11
20-12-306400,0075,0082,29-0,90 -1,1% 76,0587,2575,0075,002 5-11
20-12-3019450,0095,00104,27-1,77 -1,7% ----95,0095,001 5-11
20-12-3011500,00126,00128,43-2,56 -2,0% ----126,00126,001 5-11
20-12-3023600,00186,25182,66-4,43 -2,4% 173,50185,40186,25186,251 5-11
20-12-3030700,00239,79243,34-5,52 -2,3% 232,85245,05239,79239,791 6-11
20-12-3072800,00301,50310,97-8,18 -2,6% ----301,50301,504 6-11
20-12-3034900,00309,95383,04-10,02 -2,6% 366,95383,45309,95309,951 22-9
20-12-30391.000,00391,50454,67-7,57 -1,7% 443,25459,10----0 3-9
20-12-30131.200,00505,00617,88-9,48 -1,5% 604,50620,65505,00505,001 25-9
20-12-30201.400,00687,45792,98-11,37 -1,4% 774,10798,20687,45683,2512 5-6
20-12-30281.600,00935,00976,39-12,81 -1,3% 954,70981,20935,00935,001 4-11
20-12-30122.000,001.192,551.364,20-15,20 -1,1% 1.338,251.365,25----0 5-6
20-12-30 2.400,001.506,581.764,20-15,20 -0,9% 1.736,201.765,201.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?