Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 793,20797,60-4,40 -0,6% 802,20789,0012.77109:50

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-9-2026)
Totaal volume 1.072 (683 Calls, 389 Puts)
Totaal open interest bij opening 2.157 (1.396 Calls, 761 Puts)
Call / Put ratio 1,76
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-2625160,000,300,03-- -- ----0,350,2526 5-6
18-09-2665180,000,170,04-- -- --0,330,170,171 31-7
18-09-2615200,000,700,06-- -- ----0,700,701 8-5
18-09-2615220,000,680,08-- -- ----0,680,681 11-5
18-09-2616240,005,200,09+5,11 +5677,8% ----5,205,201 5-11
18-09-2612250,000,350,10-- -- ----0,350,352 22-6
18-09-2624300,000,040,01-- -- ----0,040,041 21-8
18-09-263340,000,100,02-- -- ----0,100,101 21-8
18-09-262350,001,450,02-- -- ----1,451,451 2-7
18-09-26 360,003,610,01-- -- ----3,613,611 4-5
18-09-26 380,000,160,01-- -- ----0,160,161 11-8
18-09-26 400,000,100,02-- -- ----0,100,101 13-8
18-09-26 420,000,750,04-- -- ----0,750,751 6-8
18-09-2639440,002,450,05-0,01 -20,0% ----2,502,4520 28-7
18-09-26136460,000,100,08-0,03 -37,5% ----0,100,101 31-8
18-09-26 480,001,130,10-- -- ----1,131,131 7-8
18-09-26 500,001,430,14-- -- ----1,431,431 7-8
18-09-26 520,00--0,18-- -- --6,00----0 --
18-09-26150550,000,600,27-0,10 -37,0% ----0,600,602 26-8
18-09-26 600,000,500,55-0,05 -9,1% ----0,500,303 16:42
18-09-26 620,000,700,78-0,08 -10,3% ----0,700,705 2-9
18-09-26 640,000,951,29-- -- ----0,950,754 31-8
18-09-26 650,001,201,59-0,39 -24,5% ----1,201,201 11:43
18-09-26 660,001,501,85-- -- ----1,501,501 1-9
18-09-26 680,001,852,89-- -- ----1,881,852 31-8
18-09-26 700,003,024,53-1,51 -33,3% --3,704,502,6540 17:27
18-09-26 720,004,257,10-2,85 -40,1% ----7,704,256 16:22
18-09-26 740,007,9611,52-3,56 -30,9% ----12,157,754 17:21
18-09-26 750,0010,1514,40-4,25 -29,5% ----14,859,3019 17:17
18-09-26 760,0010,9317,80-6,87 -38,6% ----13,2210,9328 16:27
18-09-26 780,0021,0026,08-5,08 -19,5% ----26,6819,257 15:46
18-09-26 800,0030,0036,54-6,54 -17,9% ----38,6026,0015 17:07
18-09-26 820,0038,1049,36-11,26 -22,8% ----48,0035,0018 16:44
18-09-26 840,0052,3064,04-11,74 -18,3% ----52,3052,301 16:45
18-09-26 850,0062,8472,25-9,41 -13,0% ----63,8457,653 16:59
18-09-26 860,0071,5080,45-8,95 -11,1% ----71,5071,502 17:01
18-09-26 880,0095,0098,16-- -- ----97,0072,9517 1-9
18-09-26 900,00103,10116,44-13,34 -11,5% ----112,30103,103 16:12
18-09-26 920,00131,45135,61-4,16 -3,1% ----136,50131,453 2-9
18-09-2611940,00117,40155,08-11,22 -7,2% ----119,75117,402 21-8
18-09-26 950,00111,68164,78-- -- ----112,38111,682 27-8
18-09-26 960,0084,65174,62-- -- ----84,6584,651 13-8
18-09-26 980,00174,74194,39-- -- ----174,74174,741 1-9
18-09-26 1.000,00177,60214,15-- -- ----177,60177,601 20-8
18-09-26 1.050,00221,00264,00-- -- ----221,00221,001 24-8
18-09-26 1.100,00261,00314,00-- -- ----261,00261,001 19-8
18-09-26 1.150,00355,00364,00-- -- ----355,00355,001 3-8
18-09-26 1.200,00368,43414,00-- -- ----368,43368,431 21-8
18-09-26 1.250,00501,25464,00-- -- ----501,50501,255 30-7
18-09-26 1.300,00395,25514,00-- -- ----395,26395,255 14-8
18-09-26 1.400,00495,33614,00-- -- ----495,36495,338 14-8
18-09-26 1.500,00637,00714,00-- -- ----638,15637,002 20-7
18-09-26 1.600,00550,75814,00-- -- ----550,75550,751 19-6
18-09-26 1.800,00--1.014,00-- -- --------0 --
18-09-26 2.000,001.250,851.214,00-- -- ----1.252,671.250,7528 30-7
16-10-26 350,000,500,19-- -- ----0,500,501 4-8
16-10-26 400,000,670,44-- -- ----0,670,673 13-8
16-10-26 450,000,450,74-- -- ----0,530,452 31-8
16-10-26 480,002,560,97-- -- --------1 12-8
16-10-26 500,003,601,18-- -- --------1 1-9
16-10-26 520,0014,851,49-- -- --15,0014,8514,851 29-7
16-10-26 560,002,102,41-- -- ----2,102,101 1-9
16-10-26 600,003,653,96-0,31 -7,8% ----3,653,651 11:43
16-10-26 620,0017,505,31-- -- ----17,5017,504 3-8
16-10-26 640,005,857,14-1,29 -18,1% ----6,855,857 17:16
16-10-26 660,008,109,76-- -- ----8,108,101 1-9
16-10-26 680,008,5513,03-- -- ----8,558,551 28-8
16-10-26 700,0012,7017,34-4,64 -26,8% ----16,4512,704 16:35
16-10-26 720,0023,1322,97+0,16 +0,7% ----23,1323,131 2-9
16-10-26 740,0023,5029,83-6,33 -21,2% ----30,5023,509 16:42
16-10-26 760,0032,2037,29-5,09 -13,6% ----32,2032,202 16:05
16-10-26 780,0043,5746,72-3,15 -6,7% ----44,0043,572 12:16
16-10-26 800,0055,7557,49-1,74 -3,0% ----55,7555,752 10:52
16-10-26 820,0061,5769,01-7,44 -10,8% ----68,2059,304 16:59
16-10-26 840,0070,0082,04-- -- ----70,0070,001 31-8
16-10-26 860,0092,2596,48-4,23 -4,4% ----92,2592,251 11:28
16-10-2652880,00113,81111,23-8,93 -8,0% ----113,81113,812 2-9
16-10-26 900,0097,21127,50-- -- ----97,2197,211 28-8
16-10-26 920,0091,15144,44-- -- ----91,1591,1511 18-8
16-10-26 940,00119,93161,76-- -- ----119,93119,931 27-8
16-10-26 960,00152,00180,01-- -- ----152,00152,001 20-8
16-10-26 980,00180,24198,31-- -- ----180,24180,241 1-9
16-10-26 1.000,00168,00217,29-- -- ----168,00168,001 27-8
16-10-26 1.100,00259,00314,39-- -- ----259,00259,001 27-8
16-10-26 1.200,00372,50414,00-- -- ----372,50372,501 25-8
16-10-26 1.300,00--514,00-- -- --------0 --
16-10-26 1.400,00651,32614,00-- -- ----651,47651,328 30-7
20-11-26 400,00--1,36-- -- --------0 --
20-11-26 450,001,992,22-0,23 -10,4% ----1,991,991 13:56
20-11-26 500,00--3,65-- -- --------1 15:41
20-11-26 520,00------ -- --------0 --
20-11-26 560,006,957,00-0,05 -0,7% ----6,956,951 15:38
20-11-26 600,0011,0011,32-- -- ----11,0011,001 1-9
20-11-26 640,0016,1518,13-- -- ----16,4515,907 27-8
20-11-26 680,0023,4527,90-4,45 -15,9% ----23,4523,451 16:43
20-11-26 700,0030,6533,73-3,08 -9,1% ----30,6530,651 15:26
20-11-26 720,0040,0041,06-1,06 -2,6% ----40,0040,001 2-9
20-11-26 740,0043,9048,57-4,67 -9,6% ----43,9043,901 14:11
20-11-26 760,0042,5057,71-- -- ----42,5042,501 27-8
20-11-26 780,00--66,98-- -- --------0 --
20-11-26 800,0074,6978,05-3,36 -4,3% ----76,9074,693 12:13
20-11-26 820,00--89,22-- -- --------0 --
20-11-26 840,00--101,93-- -- --------0 --
20-11-26 860,00107,84115,01-- -- ----107,84107,841 1-9
20-11-26 880,00--128,99-- -- --------0 --
20-11-26 900,00146,22143,81+2,41 +1,7% ----146,22146,221 2-9
20-11-26 920,00--159,05-- -- --------0 --
20-11-26 960,00153,08191,74-- -- ----153,08153,081 27-8
20-11-26 1.000,00--226,32-- -- --------0 --
18-12-26 180,000,450,05-- -- --0,680,450,452 11-8
18-12-26 200,000,340,01+0,33 +3300,0% 0,10--0,340,254 1-9
18-12-26 220,001,480,04-- -- ----1,481,482 17-6
18-12-26 240,003,200,01-- -- ----3,203,201 9-4
18-12-26 250,001,200,02-- -- ----1,201,201 6-8
18-12-26120280,000,910,06+0,71 +1183,3% ----0,910,913 20-8
18-12-26 300,001,110,13-- -- ----1,111,113 20-8
18-12-26 350,001,250,59-- -- ----1,251,2013 28-8
18-12-26 380,004,301,21-- -- ----4,304,301 30-7
18-12-26 400,001,701,79-- -- ----1,701,605 1-9
18-12-26 420,002,242,41-- -- ----2,452,244 24-8
18-12-26 440,003,102,98+0,12 +4,0% ----3,103,101 13:55
18-12-26 450,003,503,27-- -- ----3,503,501 21-8
18-12-26 460,003,453,56-- -- ----3,453,356 1-9
18-12-26 480,004,124,30-- -- ----4,124,0610 24-8
18-12-26 500,004,505,42-- -- ----4,504,505 31-8
18-12-26 550,008,159,17-1,02 -11,1% ----8,158,1510 15:50
18-12-26 600,0015,0015,65-0,65 -4,2% ----15,0015,001 2-9
18-12-26 650,0025,1025,81-0,71 -2,8% ----25,1025,101 10:51
18-12-26 700,0037,0540,46-3,41 -8,4% ----41,5037,0556 15:20
18-12-26 750,0055,5060,80-5,30 -8,7% ----60,5555,5053 17:15
18-12-26 800,0081,5086,38-4,88 -5,6% ----81,5081,502 15:51
18-12-26 850,00117,83117,10+0,73 +0,6% ----117,83117,503 2-9
18-12-26 900,00153,27151,85+1,42 +0,9% ----153,27153,271 2-9
18-12-26 950,00173,20189,93-- -- ----173,20173,204 20-8
18-12-26 1.000,00206,06231,12-- -- ----206,06206,061 26-8
18-12-26 1.100,00296,70320,88-- -- ----296,83290,205 31-8
18-12-26 1.200,00375,89416,10-- -- ----375,89375,891 25-8
18-12-26 1.300,00463,93514,33-- -- ----463,93462,792 19-8
18-12-26 1.400,00567,50614,00-- -- ----567,50567,501 25-8
18-12-2651.600,00711,18814,00-11,60 -1,4% ----711,20710,038 7-7
18-12-26 1.800,00895,571.014,00-- -- ----895,57895,5310 14-8
18-12-26 2.000,00--1.214,00-- -- --------0 --
19-03-27 250,001,351,40-- -- ----1,451,348 27-8
19-03-27 300,002,102,24-- -- ----2,102,101 27-8
19-03-27 350,007,003,54-- -- ----7,007,003 14-5
19-03-27 400,005,955,67-- -- 1,60--5,955,951 18-8
19-03-27 460,009,159,49-- -- ----9,159,152 13-8
19-03-27 480,0010,7511,50-- -- ----10,7510,752 13-8
19-03-27 500,0011,5013,61-- -- ----11,5011,503 31-8
19-03-27 550,0019,4021,12-1,72 -8,1% ----19,6519,402 14:17
19-03-27 600,0029,1531,96-2,81 -8,8% ----29,1528,452 16:50
19-03-27 650,0043,3546,13-- -- ----43,3543,353 1-9
19-03-27 700,0059,6964,29-- -- ----59,6959,691 27-8
19-03-27 750,0084,0986,43-- -- ----84,0982,056 1-9
19-03-27 800,00108,10112,28-- -- ----108,10101,309 1-9
19-03-27 850,00135,20142,12-- -- ----135,20135,201 1-9
19-03-27 900,00170,46175,83-5,37 -3,1% ----177,05170,4614 13:16
19-03-27 950,00196,69212,31-- -- ----196,69195,002 27-8
19-03-27 1.000,00229,53250,43-- -- ----229,53229,3510 31-8
19-03-27 1.100,00310,00334,06-- -- ----310,00304,0098 31-8
19-03-27 1.200,00409,50424,03-14,53 -3,4% ----409,50409,501 15:29
19-03-27 1.300,00469,25518,14-- -- ----469,25469,251 27-8
19-03-27 1.400,00607,76615,22-7,46 -1,2% ----618,45607,7614 13:16
19-03-27 1.600,00816,10814,00+2,10 +0,3% ----816,10816,101 2-9
19-03-27 1.800,00947,141.014,00-- -- ----947,14947,141 7-8
19-03-27 2.000,001.154,001.214,00-- -- ----1.154,001.154,001 27-8
18-06-27 200,001,581,32-- -- ----1,581,581 11-8
18-06-27 240,004,901,92-- -- ----5,304,903 29-7
18-06-27 250,002,942,18-- -- ----2,942,941 11-8
18-06-27 300,003,463,49-- -- ----3,463,461 1-9
18-06-27 350,007,505,64-- -- ----7,507,501 10-8
18-06-27 400,0018,809,08-- -- --------1 18-8
18-06-27 450,0012,1014,44-- -- ----12,2012,103 17-8
18-06-27 480,00--18,78-- -- --------0 --
18-06-27 500,0021,5022,13-- -- ----21,5021,5010 1-9
18-06-27 550,0030,1533,10-- -- ----30,1530,151 31-8
18-06-27 600,0045,0546,65-- -- ----45,0545,055 1-9
18-06-27 650,0057,0362,96-- -- ----57,0357,031 31-8
18-06-27 700,0077,5083,12-5,62 -6,8% ----77,5077,501 15:29
18-06-27 750,0097,75106,95-- -- ----97,7597,751 31-8
18-06-27 800,00132,20133,18-- -- ----133,00132,203 1-9
18-06-273850,00154,23163,22-6,46 -4,0% ----154,23154,231 19-8
18-06-27 900,00184,40196,16-- -- ----184,40184,404 21-8
18-06-27 950,00230,45230,75-- -- ----230,45230,4510 1-9
18-06-27 1.000,00251,80268,44-- -- ----251,80251,804 1-9
18-06-27 1.100,00326,00348,60-- -- ----326,00325,006 21-8
18-06-27 1.200,00451,00434,83-- -- ----475,00450,0010 30-7
18-06-27 1.300,00519,50525,29-5,79 -1,1% ----525,50519,506 11:06
18-06-27 1.400,00607,65619,25-11,60 -1,9% ----618,70607,652 17:17
18-06-27 1.600,00800,50814,38-- -- ----800,50800,501 4-8
18-06-27 1.800,00974,101.014,00-- -- ----974,10974,101 28-8
18-06-27 2.000,001.108,431.214,00-- -- ----1.108,431.108,403 13-8
17-12-27 200,003,302,80-- -- 1,25--3,303,301 21-8
17-12-27 240,0013,004,37-- -- ----13,0013,001 23-3
17-12-27 250,0012,004,85-- -- --------1 7-8
17-12-27 280,007,756,50-- -- ----7,957,753 18-8
17-12-27 300,0017,397,92-- -- ----17,3917,391 27-7
17-12-27 350,0025,0012,41-- -- ----28,5025,002 29-7
17-12-27 400,0021,5019,09-- -- ----21,5021,501 19-8
17-12-27 450,0028,6328,13-- -- ----28,6328,631 12-8
17-12-27 500,0038,5539,75-- -- ----38,5538,551 1-9
17-12-27 550,0052,5053,31-- -- --------2 1-9
17-12-27 600,0068,7570,10-- -- ----68,7568,752 26-8
17-12-27 700,00110,85112,43-- -- ----110,85110,851 1-9
17-12-27 800,00160,10165,19-- -- ----160,10160,104 26-8
17-12-27 900,00213,00227,17-- -- ----213,00213,003 24-8
17-12-27421.000,00284,38297,94-8,08 -2,7% ----284,63284,324 19-8
17-12-27 1.200,00534,26456,76-- -- --------1 20-8
17-12-27 1.400,00609,00631,87-- -- ----609,00609,001 27-8
17-12-27 1.600,00790,50819,39-- -- ----790,50790,502 26-8
17-12-27 1.800,001.010,001.014,56-4,56 -0,4% ----1.010,001.010,002 11:31
17-12-27 2.000,001.176,451.214,00-- -- ----1.178,501.176,452 26-8
16-06-28 300,0021,9512,74-- -- ----21,9521,951 30-7
16-06-28 400,0044,7028,95-- -- ----44,7044,701 30-7
16-06-28 450,0059,9040,40-- -- ----59,9059,901 30-7
16-06-28 500,0077,5054,09-- -- ----77,5077,501 30-7
16-06-28 600,00--89,85-- -- --------0 --
16-06-28 700,00144,75135,41-- -- ----144,75144,751 7-7
16-06-28 800,00190,10189,62-- -- ----190,10190,101 20-8
16-06-28 900,00249,30252,10-- -- ----249,30249,301 20-8
16-06-28 1.000,00--321,36-- -- --------0 --
16-06-28 1.200,00--475,08-- -- --------0 --
16-06-28 1.400,00--645,42-- -- --------0 --
16-06-28 1.600,00--827,37-- -- --------0 --
16-06-28 1.800,00980,501.017,74-- -- ----980,50980,501 28-8
16-06-28 2.000,00--1.214,00-- -- --------0 --
15-12-28 150,004,503,75-- -- ----4,504,501 19-6
15-12-28 200,0012,506,25-- -- ----12,5012,501 17-7
15-12-28 250,0014,0011,19-- -- ----14,0013,502 19-8
15-12-28 280,0020,0015,16-- -- ----20,0020,001 7-8
15-12-28 300,0020,5518,19-- -- ----20,5520,551 18-8
15-12-28 350,0029,5527,09-- -- ----29,5529,551 18-8
15-12-28 400,0038,2537,86-- -- ----38,2538,251 25-8
15-12-28 450,0053,5051,31-- -- ----53,5053,501 12-8
15-12-28 500,0068,0066,82-- -- ----68,0068,001 13-8
15-12-28 550,0085,0585,26-- -- ----85,8085,052 13-8
15-12-28 600,00102,30105,96-3,66 -3,5% ----106,00102,307 17:17
15-12-28 700,00150,00153,25-- -- ----150,00150,006 25-8
15-12-28 800,00202,00208,76-- -- ----202,00200,006 1-9
15-12-28 900,00263,95271,38-- -- ----263,95263,951 25-8
15-12-28 1.000,00309,65339,79-- -- ----309,65309,651 17-8
15-12-28 1.200,00461,80490,75-- -- ----461,80461,801 12-8
15-12-28 1.400,00591,90657,38-- -- ----591,90591,901 17-8
15-12-28 1.600,00727,00834,97-- -- ----728,00727,002 30-6
15-12-28 1.800,00831,091.021,65-- -- ----831,09831,091 22-6
15-12-28 2.000,001.154,001.215,29-- -- ----1.154,001.154,001 20-5
21-12-29 150,006,496,37-- -- ----7,006,493 17-8
21-12-29 200,0012,7411,53-- -- ----12,7412,742 17-8
21-12-29 250,0026,5019,19-- -- ----26,5026,501 5-8
21-12-29 280,0026,0024,66-- -- --------1 29-5
21-12-29 300,0026,9528,92-- -- ----26,9526,951 22-4
21-12-29 350,0049,2340,59-- -- ----49,2349,231 6-7
21-12-29 400,0058,7055,17-- -- ----58,7058,702 13-8
21-12-29 450,0072,7571,27-- -- ----72,7572,502 14-8
21-12-29 500,0080,0090,09-- -- ----80,0080,001 16-6
21-12-29 550,00118,00110,52-- -- ----118,00118,001 20-8
21-12-29 600,00139,00133,35-- -- ----139,00139,001 20-8
21-12-29 700,00179,00183,28-- -- ----179,00179,001 24-8
21-12-29 800,00239,45240,30-0,85 -0,4% ----239,45239,455 2-9
21-12-29 900,00326,40303,37-- -- ----326,40326,401 27-7
21-12-29 1.000,00357,00370,29-- -- ----357,00357,001 2-7
21-12-29 1.200,00503,65517,69-- -- ----503,65503,651 18-8
21-12-29 1.400,00626,50680,23-- -- ----626,50626,501 26-6
21-12-29221.600,00807,70851,69-10,24 -1,2% ----807,70807,701 12-8
21-12-2942.000,001.141,791.220,75-10,99 -0,9% ----1.141,791.141,772 9-6
21-12-29 2.400,00--1.614,00-- -- --------0 --
20-12-30 250,0037,6226,66-- -- ----37,6237,623 17-7
20-12-30 300,0044,1038,59-- -- 14,50--44,1044,101 5-6
20-12-30 350,0052,5053,12-- -- --------1 10-8
20-12-30 400,00105,1569,78-- -- ----105,15105,151 29-7
20-12-30 450,0086,0088,78-- -- ----86,0086,001 24-6
20-12-30 500,00107,00109,02-- -- ----107,00107,001 17-8
20-12-30 600,00186,50155,14-- -- ----186,50186,501 30-7
20-12-30 700,00211,20206,84-- -- ----211,20211,201 11-8
20-12-30 800,00287,68264,99-- -- --------1 18-8
20-12-30 900,00324,90326,36-- -- ----324,90324,901 12-8
20-12-30 1.000,00395,00393,22-- -- ----395,00395,001 19-8
20-12-30 1.200,00535,00538,46-- -- --------1 28-8
20-12-30 1.400,00687,45697,09-- -- ----687,45683,2512 5-6
20-12-30 1.600,00847,72865,60-- -- ----847,72847,721 8-6
20-12-30 2.000,001.192,551.227,77-- -- ----1.200,451.192,4215 5-6
20-12-30 2.400,001.506,581.614,00-- -- ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?