Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 964,40991,00-26,60 -2,7% 978,20946,2060.70413:00

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-6-2026)
Totaal volume 1.117 (872 Calls, 245 Puts)
Totaal open interest bij opening 755 (388 Calls, 367 Puts)
Call / Put ratio 3,56
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 400,000,500,40-- -- ----0,500,501 11-6
17-07-26 450,000,690,55-- -- ----0,690,696 15-6
17-07-26 520,002,600,74-- -- --------0 27-5
17-07-26 560,002,200,89-- -- ----2,202,209 11-6
17-07-26 600,000,411,11-- -- --5,000,500,413 19-6
17-07-26 640,001,101,44-- -- 0,01--1,101,102 23-6
17-07-26 660,000,501,70-- -- --------1 23-6
17-07-26 680,001,701,99-- -- ----1,701,701 24-6
17-07-26 700,002,322,23-- -- --14,002,322,321 24-6
17-07-26 720,002,102,73-0,63 -23,1% ----2,402,102 16:44
17-07-26 740,003,003,49-- -- ----3,002,952 23-6
17-07-26 760,003,634,36-- -- ----3,633,502 23-6
17-07-26 780,005,705,57-- -- ----6,004,207 24-6
17-07-26 800,005,607,20-1,60 -22,2% 1,2510,306,504,503 16:10
17-07-26 820,007,509,31-1,81 -19,4% ----7,504,756 16:32
17-07-26 840,007,4012,11-4,71 -38,9% ----8,006,1011 25-6
17-07-26 860,007,8015,79-7,99 -50,6% 3,5119,408,157,805 17:18
17-07-26 880,0010,6320,98-10,35 -49,3% ----10,6310,053 25-6
17-07-26 900,0019,6526,31-6,66 -25,3% ----22,5014,4019 17:20
17-07-26 920,0020,0033,05-13,05 -39,5% 17,00--20,2019,805 25-6
17-07-2662940,0037,2040,87-9,05 -22,1% ----37,2023,005 16:00
17-07-26 960,0029,1549,96-20,81 -41,7% ----29,1529,002 25-6
17-07-26 980,0048,0060,34-12,34 -20,5% ----50,1045,004 17:12
17-07-26 1.000,0046,5071,52-25,02 -35,0% ----48,1042,0022 16:29
17-07-26 1.050,0088,85106,40-17,55 -16,5% 17,00--88,8565,507 17:12
17-07-26 1.100,00103,50145,65-- -- ----103,50103,506 23-6
17-07-26 1.150,00106,00189,19-- -- ----108,00106,002 19-6
17-07-26 1.200,00207,50235,46-- -- ----207,50207,502 23-6
17-07-26 1.250,00--283,43-- -- --------0 --
17-07-26 1.300,00--332,22-- -- --------0 --
17-07-26 1.400,00345,60431,30-- -- ----345,60342,8530 19-6
17-07-26 1.450,00--481,03-- -- --------0 --
17-07-26 1.500,00--530,80-- -- --------0 --
17-07-26 1.550,00--580,80-- -- --------0 --
17-07-26 1.600,00--630,80-- -- --------0 --
17-07-26 1.650,00--680,80-- -- --------0 --
21-08-26 400,001,001,33-- -- ----1,001,003 16-6
21-08-26 450,003,101,92-- -- ----3,103,102 8-6
21-08-26 500,002,002,34-- -- ----2,002,005 16-6
21-08-26 560,003,313,97-- -- ----3,313,311 23-6
21-08-26 600,004,205,14-- -- ----4,204,003 23-6
21-08-26 640,005,916,82-- -- ----5,915,911 23-6
21-08-26 680,009,509,32-- -- ----9,509,501 24-6
21-08-26 720,0010,8012,97-2,17 -16,7% ----11,1010,802 16:54
21-08-26 740,0011,5015,57-4,07 -26,1% ----11,5011,501 25-6
21-08-26 760,0024,5818,57-- -- ----28,2524,4219 11-6
21-08-26 780,0011,9022,07-- -- ----11,9011,901 19-6
21-08-26 800,0025,8026,02-- -- ----25,8025,802 24-6
21-08-26 820,0014,0030,60-- -- ----14,0014,0015 22-6
21-08-26 840,0025,7036,12-10,42 -28,8% ----25,7025,701 25-6
21-08-26 860,0038,5042,09-3,59 -8,5% ----38,5031,005 16:13
21-08-26 880,0036,0048,60-12,60 -25,9% ----36,0036,003 25-6
21-08-26 900,0040,2556,00-15,75 -28,1% ----40,2540,251 25-6
21-08-26 920,0062,6964,23-- -- ----62,9158,5014 24-6
21-08-26 940,0074,1573,29-- -- ----74,1574,156 24-6
21-08-26 960,0063,7083,12-19,42 -23,4% ----63,7063,703 25-6
21-08-26 980,0084,8593,87-- -- ----84,9584,856 24-6
21-08-26 1.000,0095,00106,03-11,03 -10,4% ----95,0095,001 17:19
21-08-26 1.050,00105,00137,81-- -- ----105,00100,002 23-6
21-08-26 1.100,00174,05173,18-- -- ----174,05174,051 12-6
21-08-26 1.150,00--212,34-- -- --------0 --
21-08-26 1.200,00--253,52-- -- --------0 --
21-08-26 1.250,00--297,05-- -- --------0 --
21-08-2611.300,00252,30342,25-18,79 -5,5% ----252,30252,301 22-6
21-08-26 1.400,00348,50436,29-- -- ----348,50348,501 18-6
21-08-26 1.500,00--533,26-- -- --------0 --
18-09-26 160,000,300,04-- -- ----0,350,2526 5-6
18-09-26 180,000,410,08-- -- 0,100,430,410,4111 24-6
18-09-26 200,000,700,15-- -- ----0,700,701 8-5
18-09-26 220,000,680,24-- -- ----0,680,681 11-5
18-09-26 240,005,200,38+4,82 +1268,4% ----5,205,201 5-11
18-09-26 250,000,350,46-- -- ----0,350,352 22-6
18-09-26 300,001,351,09-- -- ----1,351,351 9-6
18-09-26 340,002,151,48-- -- ----2,152,151 11-5
18-09-262350,003,251,60+0,01 +0,6% ----3,253,251 24-4
18-09-26 360,003,611,71-- -- --------0 4-5
18-09-26 380,001,651,99-- -- ----1,651,651 23-6
18-09-26 400,001,502,32-- -- ----1,501,501 19-6
18-09-26 420,003,602,63-- -- ----3,603,601 5-6
18-09-26 440,002,982,99-- -- ----2,982,981 15-6
18-09-26 460,002,963,32-- -- ----3,052,962 24-6
18-09-26 480,003,303,77-- -- ----3,303,301 23-6
18-09-26 500,003,784,23-- -- ----3,983,782 24-6
18-09-26 550,005,355,92-0,57 -9,6% ----5,355,351 15:54
18-09-26 600,005,058,12-- -- ----5,104,8818 22-6
18-09-26 650,008,7011,59-- -- ----8,858,702 23-6
18-09-26 680,00------ -- --------0 --
18-09-26 700,0014,8016,84-2,04 -12,1% ----15,0014,802 15:48
18-09-26 720,0017,4519,59-- -- ----17,4517,451 23-6
18-09-26 750,0022,5024,77-- -- ----22,5019,004 23-6
18-09-26 800,0032,1536,02-- -- ----32,1532,152 23-6
18-09-26 840,00------ -- --------0 --
18-09-26 850,0049,7050,84-1,14 -2,2% ----49,7049,701 15:59
18-09-26 860,00------ -- --------0 --
18-09-26 880,0048,7561,89-13,14 -21,2% ----48,7548,753 25-6
18-09-26 900,0052,5070,20-17,70 -25,2% 52,00--55,2552,505 25-6
18-09-26 920,0062,0078,90-16,90 -21,4% ----62,0062,003 25-6
18-09-26 940,0076,2288,20-- -- ----76,2276,222 23-6
18-09-26 950,0098,5092,64-- -- ----98,5098,254 24-6
18-09-26 960,00103,8597,70-- -- ----103,85103,604 24-6
18-09-26 980,00114,95108,77-- -- ----114,95114,754 24-6
18-09-26 1.000,0097,99120,02-22,03 -18,4% ----97,9997,991 15:23
18-09-26 1.050,00129,00151,66-- -- ----129,80128,003 23-6
18-09-26 1.100,00178,15186,01-- -- ----178,15178,158 24-6
18-09-26 1.150,00--223,59-- -- --------0 --
18-09-26 1.200,00240,85263,39-- -- ----240,85240,851 23-6
18-09-26 1.250,00--305,40-- -- --------0 --
18-09-26 1.300,00258,20349,02-- -- ----258,20258,201 22-6
18-09-26 1.400,00397,49441,09-43,60 -9,9% ----397,49397,491 15:23
18-09-26 1.500,00--536,16-- -- --------0 --
18-09-26 1.600,00550,75633,44-- -- ----550,75550,751 19-6
18-09-26 1.800,00--831,20-- -- --------0 --
18-09-26 2.000,00--1.030,80-- -- --------0 --
18-12-26 180,000,750,45+0,30 +66,7% --1,000,750,751 16:49
18-12-26 200,001,120,78-- -- ----1,121,122 18-6
18-12-26 220,001,481,17-- -- ----1,481,482 17-6
18-12-26 240,003,201,68-- -- --------0 9-4
18-12-26 250,002,141,84-- -- ----2,142,141 9-6
18-12-26 280,002,732,33-- -- ----2,732,731 10-6
18-12-26 300,002,802,79+0,01 +0,4% ----2,802,802 16:19
18-12-26 350,003,163,82-- -- ----3,163,161 18-6
18-12-26 380,006,004,71-- -- ----6,006,001 8-6
18-12-26 400,004,415,33-- -- ----4,414,411 18-6
18-12-26 420,009,405,94-- -- ----9,409,401 5-5
18-12-26 440,005,206,79-- -- ----5,205,201 22-6
18-12-26 450,009,707,24-- -- ----9,709,701 8-6
18-12-26 460,006,007,71-- -- ----6,006,002 19-6
18-12-26 480,006,708,76-- -- ----6,706,702 19-6
18-12-26 500,008,509,99-- -- ----8,508,5010 23-6
18-12-26 550,0012,9613,95-- -- ----13,0012,906 23-6
18-12-26 600,0018,3519,90-1,55 -7,8% ----18,4016,3525 16:49
18-12-26 650,0027,7927,36-- -- ----27,7927,791 24-6
18-12-26 700,0034,6037,82-3,22 -8,5% ----36,0033,604 16:42
18-12-26 750,0044,3050,82-6,52 -12,8% ----44,7544,302 25-6
18-12-26 800,0062,0466,49-4,45 -6,7% ----62,0455,5012 16:55
18-12-26 850,0071,4085,22-13,82 -16,2% ----71,4071,0510 25-6
18-12-26 900,00100,04106,95-6,91 -6,5% --116,00100,0490,0011 16:55
18-12-26 950,00127,50133,30-5,80 -4,4% ----127,50127,501 16:27
18-12-26 1.000,00161,50160,84-- -- ----164,50161,503 24-6
18-12-26 1.100,00214,81225,22-10,41 -4,6% ----214,81190,003 16:42
18-12-26 1.200,00275,45298,26-- -- ----275,45275,452 23-6
18-12-26 1.300,00350,00378,21-28,21 -7,5% ----353,00350,002 25-6
18-12-26 1.400,00428,00463,16-35,16 -7,6% ----428,00426,503 25-6
18-12-26 1.600,00762,00644,68-- -- --------0 19-5
18-12-26 1.800,00--835,64-- -- --------0 --
18-12-26 2.000,00--1.032,01-- -- --------0 --
19-03-27 250,00--3,02-- -- --------0 --
19-03-27 300,004,004,38-- -- ----4,004,002 23-6
19-03-273350,007,006,13+0,52 +8,5% ----7,007,003 14-5
19-03-27 400,007,308,49-- -- ----7,307,301 17-6
19-03-27 460,0015,7012,61-- -- ----15,7015,705 20-5
19-03-27 480,0018,1514,41-- -- ----18,1518,155 20-5
19-03-27 500,0012,2516,42-- -- ----12,2512,252 22-6
19-03-27 550,0024,7522,70-- -- ----24,9524,752 12-6
19-03-27 600,0030,5031,20-0,70 -2,2% ----30,5026,752 16:24
19-03-27 650,0039,0041,84-- -- ----39,0039,001 23-6
19-03-27 700,0050,7554,81-- -- ----51,0148,503 23-6
19-03-27 750,0067,6070,40-2,80 -4,0% ----67,6062,404 15:53
19-03-27 800,0078,1588,50-10,35 -11,7% ----78,1578,153 25-6
19-03-27 850,00105,00109,25-4,25 -3,9% ----105,00105,0010 16:40
19-03-27 900,00124,80132,71-- -- ----124,80120,007 23-6
19-03-27 950,00158,85158,59-- -- ----158,85158,851 24-6
19-03-27 1.000,00174,50188,06-- -- ----174,50171,002 23-6
19-03-27 1.100,00222,00251,28-29,28 -11,7% ----222,00222,001 25-6
19-03-27 1.200,00257,80322,70-- -- ----259,45257,8021 22-6
19-03-27 1.300,00--400,34-- -- --------0 --
19-03-27 1.400,00466,90482,37-- -- ----466,90466,901 24-6
19-03-27 1.600,00567,44657,30-- -- ----567,69566,039 22-6
19-03-27 1.800,00740,39843,10-- -- ----745,21740,3910 22-6
19-03-27 2.000,00939,711.035,42-- -- ----939,71939,711 22-6
18-06-27 200,002,202,43-- -- ----2,202,201 23-6
18-06-27 240,00--3,53-- -- --------0 --
18-06-27 250,005,053,84-- -- ----5,055,051 8-6
18-06-27 300,005,755,80-- -- ----5,755,751 23-6
18-06-27 350,009,208,45-- -- ----9,209,201 26-5
18-06-27 400,0011,2512,17-- -- ----11,2511,252 15-6
18-06-27 450,0018,5017,17-- -- ----18,5018,002 12-6
18-06-27 500,0020,1023,88-- -- ----20,1020,102 23-6
18-06-27 600,0031,4143,44-- -- ----31,4131,411 22-6
18-06-27 700,0064,5571,48-- -- ----65,4564,5514 23-6
18-06-27 750,00--88,86-- -- --------0 --
18-06-27 800,0081,85108,80-- -- ----81,8581,852 22-6
18-06-27 850,00--130,98-- -- --------0 --
18-06-27 900,00151,00155,62-4,62 -3,0% ----151,00151,0010 16:41
18-06-27 950,00168,40182,28-- -- ----168,40168,402 23-6
18-06-27501.000,00196,90211,88-6,83 -3,2% ----196,90193,805 23-6
18-06-27 1.100,00--275,07-- -- --------0 --
18-06-27 1.200,00318,00344,93-- -- ----318,00318,0010 16-6
18-06-27 1.300,00409,00420,69-- -- ----409,00409,0010 24-6
18-06-27 1.400,00496,65500,46-- -- ----496,65496,6510 24-6
18-06-27 1.600,00642,55671,18-- -- ----642,55642,552 16-6
18-06-27 1.800,00805,75852,34-- -- ----805,75805,751 17-6
18-06-27 2.000,001.071,991.041,06-- -- ----1.074,791.071,997 11-6
17-12-27 200,004,504,34-- -- ----4,504,501 12-6
17-12-27 240,0013,006,34-- -- --------0 23-3
17-12-27 250,008,007,03-- -- ----8,008,001 9-6
17-12-27 280,008,008,95-- -- ----8,008,001 17-6
17-12-27 300,009,5010,69-- -- ----9,509,503 23-6
17-12-27 350,0013,8515,45-1,60 -10,4% ----13,8513,851 25-6
17-12-27 400,0019,4021,78-2,38 -10,9% ----19,4019,401 25-6
17-12-27 450,0026,5529,59-- -- ----26,5526,553 17-6
17-12-27 500,0029,6039,27-- -- ----31,0029,603 22-6
17-12-27 550,0055,6051,13-- -- ----55,6055,601 21-5
17-12-27 600,0064,8164,76-- -- --100,0064,8164,8112 24-6
17-12-27109700,0097,5598,66-3,70 -3,8% ----97,5597,551 24-6
17-12-27 800,00142,00140,91+1,09 +0,8% ----142,00137,002 25-6
17-12-2771900,00161,02191,71-7,79 -4,1% ----161,02159,622 18-6
17-12-27 1.000,00209,45249,18-- -- ----212,00208,0060 18-6
17-12-27 1.200,00381,00381,67-0,67 -0,2% 340,00--381,00367,001 25-6
17-12-27691.400,00528,00532,35-9,21 -1,7% ----528,00528,006 16:41
17-12-27 1.600,00671,38697,62-- -- ----671,38671,381 23-6
17-12-27 1.800,00791,55872,78-- -- ----791,55788,136 22-6
17-12-27 2.000,001.143,971.055,43-- -- ----1.144,971.143,115 8-6
16-06-28 500,00--51,69-- -- --------0 --
16-06-28 600,00--83,71-- -- --------0 --
16-06-28 700,00--121,50-- -- --------0 --
16-06-28 800,00--166,84-- -- --------0 --
16-06-28 900,00--219,05-- -- --------0 --
16-06-28 1.000,00--277,16-- -- --------0 --
16-06-28 1.200,00--407,79-- -- --------0 --
16-06-28 1.400,00--556,92-- -- --------0 --
16-06-28 1.600,00--719,71-- -- --------0 --
16-06-28 1.800,00--892,05-- -- --------0 --
16-06-28 2.000,00--1.070,81-- -- --------0 --
15-12-28 150,004,501,58-- -- ----4,504,501 19-6
15-12-28 200,007,429,42-- -- ----7,427,422 18-6
15-12-28 250,0015,9715,16-- -- ----15,9715,971 11-6
15-12-28 280,0018,3019,38-- -- ----18,3018,301 23-6
15-12-28 300,0018,0022,46-- -- ----18,0018,001 19-6
15-12-28 350,0027,2531,26-- -- ----27,2527,251 17-6
15-12-28 400,0039,0041,73-- -- ----39,0039,001 23-6
15-12-28 450,0050,8053,73-- -- ----50,8050,801 23-6
15-12-28 500,0066,5167,71-- -- ----66,5166,511 24-6
15-12-28 550,0076,4583,76-- -- ----76,4576,451 17-6
15-12-28 600,0099,00101,75-- -- ----99,0099,001 12-6
15-12-28 700,00130,27143,58-- -- ----132,10129,006 15-6
15-12-28 800,00185,00191,28-- -- ----185,00185,002 24-6
15-12-28 900,00237,00244,38-- -- ----237,00232,602 23-6
15-12-28 1.000,00295,00302,57-- -- ----295,00295,001 24-6
15-12-28 1.200,00409,27433,20-- -- ----409,27409,271 23-6
15-12-28 1.400,00576,50581,91-- -- ----576,50575,752 24-6
15-12-28 1.600,00752,60740,35-- -- ----752,60752,601 11-6
15-12-28 1.800,00831,09909,31-- -- ----831,09831,091 22-6
15-12-28 2.000,001.154,001.084,39-- -- ----1.154,001.154,001 20-5
21-12-29 150,009,779,04-- -- ----9,779,772 10-6
21-12-29 200,0016,6715,53-- -- ----16,6716,672 10-6
21-12-29 250,0025,1623,70-- -- ----25,1625,163 10-6
21-12-29 280,0026,0029,35-- -- --------0 29-5
21-12-29 300,0026,9533,46-- -- ----26,9526,951 22-4
21-12-29 350,0047,9744,89-- -- ----50,4047,976 5-6
21-12-29 400,0047,0057,99-- -- ----47,0047,001 22-6
21-12-29 450,0073,9072,89-- -- ----73,9073,901 11-6
21-12-29 500,0080,0089,87-- -- ----80,0080,001 16-6
21-12-29 550,00117,50107,93-- -- ----117,50117,501 5-6
21-12-29 600,00143,66128,06-- -- ----143,66143,661 8-6
21-12-29 700,00152,46173,02-- -- ----152,46152,461 19-6
21-12-29 800,00217,43223,68-- -- ----217,43217,431 12-6
21-12-29 900,00249,21279,00-- -- ----249,21249,211 19-6
21-12-29 1.000,00297,33339,29-- -- ----297,33297,333 22-6
21-12-29 1.200,00535,43469,66-- -- ----535,43535,431 28-1
21-12-29 1.400,00635,97615,45-- -- ----635,97634,482 9-6
21-12-29 1.600,00704,12771,77-- -- ----704,12703,705 22-6
21-12-29 2.000,001.141,791.108,75-- -- ----1.141,791.141,772 9-6
21-12-29 2.400,00--1.468,99-- -- --------0 --
20-12-30 250,0029,9731,25-- -- ----29,9729,971 11-6
20-12-30 300,0044,1042,98-- -- 30,00--44,1044,101 5-6
20-12-30 350,0052,5056,38-- -- ----52,5052,501 28-1
20-12-30 400,0094,5372,30+22,23 +30,7% --------0 24-12
20-12-30 450,0086,0088,85-- -- ----86,0086,001 24-6
20-12-30 500,0097,00107,76-- -- ----97,0097,001 17-6
20-12-30 600,00146,54149,59-- -- ----146,54146,541 24-6
20-12-30 700,00187,00196,15-- -- ----187,00187,001 16-6
20-12-30 800,00246,48248,41-- -- ----246,48244,295 24-6
20-12-30 900,00301,83305,20-- -- ----301,83301,834 24-6
20-12-30 1.000,00359,89365,69-- -- ----359,89359,342 24-6
20-12-30 1.200,00529,20497,16-- -- ----529,35529,202 5-6
20-12-30 1.400,00687,45641,33-- -- ----687,45683,2512 5-6
20-12-30 1.600,00847,72794,37-- -- ----847,72847,721 8-6
20-12-30 2.000,001.192,551.127,50-- -- ----1.200,451.192,4215 5-6
20-12-30 2.400,00--1.481,53-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?