Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 867,00888,00-21,00 -2,4% 871,40848,40153.21617:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-6-2026)
Totaal volume 1.028 (436 Calls, 592 Puts)
Totaal open interest bij opening 2.021 (265 Calls, 1.756 Puts)
Call / Put ratio 0,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-2617140,000,27---- -- --------0 31-3
19-06-2663160,000,35---- -- --------0 14-4
19-06-2654180,000,28---- -- --------0 17-4
19-06-2668200,001,15---- -- --1,40----0 20-1
19-06-2613220,000,20---- -- 0,01------0 20-4
19-06-267240,001,88---- -- --------0 15-1
19-06-268250,001,90---- -- --------0 15-1
19-06-2644280,000,05---- -- --------0 3-6
19-06-2678300,000,06---- -- 0,01------0 18-5
19-06-2619320,000,45---- -- --------0 4-5
19-06-2615340,000,05---- -- --------0 21-5
19-06-26105350,000,06---- -- --------0 26-5
19-06-26153360,001,33---- -- --------0 17-4
19-06-26 380,000,80---- -- --1,10----0 12-5
19-06-26 400,000,03---- -- 0,01------0 25-5
19-06-26 420,000,10---- -- ----0,100,101 5-6
19-06-26 440,001,50---- -- --------0 22-4
19-06-26 450,000,01---- -- --------0 3-6
19-06-26 460,000,57---- -- --------0 14-5
19-06-26 480,000,80---- -- --------0 11-5
19-06-26 500,000,71---- -- --------0 1-6
19-06-265520,000,14---- -- --------0 1-6
19-06-26 540,001,37---- -- --------0 8-5
19-06-26 550,000,24---- -- --------0 4-6
19-06-26 560,000,40---- -- --------0 1-6
19-06-26 580,000,27---- -- --------0 1-6
19-06-26 600,000,34---- -- 0,12------0 3-6
19-06-26 620,001,14---- -- --------0 28-5
19-06-26 640,001,14---- -- --------0 27-5
19-06-26 650,001,00---- -- --------0 1-6
19-06-26 660,001,00---- -- --5,00----0 4-6
19-06-26 680,000,85---- -- ----1,220,856 5-6
19-06-26 700,001,20---- -- --60,001,801,209 5-6
19-06-26 720,002,22---- -- --3,40----0 4-6
19-06-26 740,003,65---- -- 1,643,573,653,402 5-6
19-06-26 750,003,90---- -- 2,254,153,903,901 5-6
19-06-26 760,004,35---- -- ----5,154,353 5-6
19-06-26 780,006,50---- -- ----8,306,503 5-6
19-06-26 800,0010,40---- -- 8,8510,5013,2010,4030 5-6
19-06-26 810,00------ -- --------0 --
19-06-26 820,0014,75---- -- ----19,7014,5010 5-6
19-06-26 830,0021,30---- -- ----22,5521,302 5-6
19-06-2699840,0021,2515,73+4,33 +27,5% 10,00--29,0021,257 5-6
19-06-26 850,0025,85---- -- ----32,0425,8516 5-6
19-06-26 860,0030,90---- -- ----37,0030,9010 5-6
19-06-26 870,0042,95---- -- ----42,9542,951 5-6
19-06-26 880,0039,00---- -- ----47,0039,006 5-6
19-06-26 890,00------ -- --------0 --
19-06-26 900,0054,65---- -- --------0 4-6
19-06-26 910,00------ -- --------0 --
19-06-26 920,0054,50---- -- --------0 4-6
19-06-26 940,0087,50---- -- --------0 4-6
19-06-26 960,00106,30---- -- --------0 4-6
19-06-26 980,0087,80---- -- --------0 29-5
19-06-26 1.000,00119,53---- -- --------0 4-6
19-06-26 1.100,00194,40---- -- --------0 25-5
19-06-26 1.200,00319,40---- -- --------0 21-5
19-06-26 1.300,00------ -- --------0 --
19-06-26 1.400,00510,27---- -- --------0 14-5
19-06-26 1.450,00------ -- --------0 --
19-06-26 1.500,00------ -- --------0 --
19-06-26 1.550,00------ -- --------0 --
19-06-26 1.600,00------ -- --------0 --
19-06-26 1.650,00------ -- --------0 --
17-07-26 400,000,70---- -- --------0 28-5
17-07-26 450,001,00---- -- --------0 4-6
17-07-26 520,002,60---- -- --------0 27-5
17-07-26 560,002,38---- -- ----2,382,381 5-6
17-07-26 600,003,00---- -- --5,00----0 4-6
17-07-26 640,004,20---- -- --------0 2-6
17-07-26 660,006,66---- -- 5,056,556,676,662 5-6
17-07-26 680,008,50---- -- 6,558,158,508,501 5-6
17-07-26 700,008,55---- -- --12,00----0 4-6
17-07-26 720,0010,34---- -- --------0 4-6
17-07-26 740,0017,05---- -- 14,7016,5517,0517,052 5-6
17-07-26 760,0022,19---- -- ----22,1922,191 5-6
17-07-26 780,0025,00---- -- ----28,0025,006 5-6
17-07-26 800,0035,75---- -- ----35,7535,754 5-6
17-07-26 820,0027,55---- -- --------0 1-6
17-07-26 840,0052,14---- -- ----52,1450,6514 5-6
17-07-26 860,0054,60---- -- ----58,5054,605 5-6
17-07-26 880,0066,95---- -- ----66,9566,951 5-6
17-07-26 900,0057,50---- -- --------0 29-5
17-07-2616920,0090,00---- -- --------0 4-6
17-07-26 940,00------ -- --------0 --
17-07-26 960,00117,77---- -- ----117,77117,773 5-6
17-07-26 980,00------ -- --------0 --
17-07-26 1.000,00160,75---- -- ----160,75160,7510 5-6
17-07-26 1.100,00------ -- --------0 --
17-07-26 1.200,00------ -- --------0 --
17-07-26 1.300,00------ -- --------0 --
17-07-26 1.400,00531,20---- -- --------0 20-5
17-07-26 1.450,00------ -- 585,80589,80----0 --
17-07-26 1.500,00------ -- --------0 --
17-07-26 1.550,00------ -- --------0 --
17-07-26 1.600,00------ -- --------0 --
17-07-26 1.650,00------ -- --------0 --
21-08-26 400,002,30---- -- ----2,302,301 5-6
21-08-26 450,002,85---- -- --------0 3-6
21-08-26 500,004,00---- -- --------0 3-6
21-08-26 560,006,95---- -- ----6,956,951 5-6
21-08-26 600,0012,06---- -- --------0 19-5
21-08-26 640,0012,95---- -- --------0 4-6
21-08-26 680,0017,35---- -- --------0 2-6
21-08-26 720,0028,00---- -- ----31,5028,004 5-6
21-08-26 740,0031,00---- -- --------0 4-6
21-08-26 760,0036,25---- -- --------0 4-6
21-08-26 780,0051,00---- -- ----51,0051,002 5-6
21-08-26 800,0043,66---- -- --------0 1-6
21-08-26 820,0057,50---- -- --------0 2-6
21-08-26 840,0055,40---- -- --------0 29-5
21-08-26 860,0088,00---- -- 82,1084,6588,0088,001 5-6
21-08-26 880,0077,50---- -- --------0 3-6
21-08-26 900,0082,11---- -- --------0 29-5
21-08-26 920,00100,50---- -- --------0 1-6
21-08-26 940,00119,85---- -- --------0 4-6
21-08-26 960,00123,35---- -- --------0 27-5
21-08-26 980,00165,75---- -- 158,85161,95165,75165,751 5-6
21-08-26 1.000,00------ -- --------0 --
21-08-26 1.100,00247,66---- -- --------0 2-6
21-08-26 1.200,00------ -- --------0 --
18-09-26 160,000,30---- -- ----0,350,2526 5-6
18-09-26 180,000,43---- -- 0,10------0 20-5
18-09-26 200,000,70---- -- --------0 8-5
18-09-26 220,000,68---- -- --------0 11-5
18-09-26 240,005,20---- -- --------0 5-11
18-09-26 250,000,75---- -- --------0 28-5
18-09-26 300,001,50---- -- ----1,501,501 5-6
18-09-262340,002,15---- -- --------0 11-5
18-09-26 350,003,25---- -- --------0 24-4
18-09-26 360,003,61---- -- --------0 4-5
18-09-26 380,006,70---- -- --------0 13-4
18-09-26 400,003,20---- -- 1,50--3,203,201 5-6
18-09-2654420,003,603,42+0,13 +3,8% ----3,603,601 5-6
18-09-26 440,0018,45---- -- --------0 2-4
18-09-26135460,005,084,81+0,05 +1,0% ----5,105,082 5-6
18-09-26 480,005,65---- -- --------0 13-5
18-09-26 500,005,50---- -- --------0 3-6
18-09-26 550,008,70---- -- --------0 1-6
18-09-26 600,0014,66---- -- ----14,8514,662 5-6
18-09-26 650,0021,00---- -- --------0 4-6
18-09-26 700,0033,54---- -- ----33,7533,542 5-6
18-09-26 750,0049,00---- -- ----50,1549,008 5-6
18-09-26 800,0071,05---- -- ----71,0571,051 5-6
18-09-26 850,0079,80---- -- --------0 2-6
18-09-26 900,00114,53---- -- ----122,25114,534 5-6
18-09-26 950,00130,00---- -- --------0 27-5
18-09-26 1.000,00168,06---- -- --------0 14-5
18-09-26 1.100,00268,00---- -- --------0 20-5
18-09-26 1.200,00325,50---- -- --------0 2-6
18-09-26 1.400,00508,17---- -- --------0 28-5
18-09-26 1.600,00767,75---- -- --------0 19-5
18-12-26 180,000,95---- -- --1,38----0 3-6
18-12-26 200,002,09---- -- --------0 14-4
18-12-26 220,001,55---- -- --------0 12-5
18-12-26 240,003,20---- -- --------0 9-4
18-12-26 250,002,16---- -- --------0 12-5
18-12-26 280,002,70---- -- --------0 2-6
18-12-26 300,003,50---- -- --------0 25-5
18-12-26156350,004,40---- -- --------0 13-5
18-12-26 380,006,05---- -- ----6,056,0510 5-6
18-12-26 400,007,20---- -- ----7,207,201 5-6
18-12-26 420,009,40---- -- --------0 5-5
18-12-26 440,008,55---- -- --------0 20-5
18-12-26 450,0010,35---- -- --------0 3-6
18-12-26 460,0010,30---- -- --------0 15-5
18-12-26 480,0012,25---- -- ----12,2512,2510 5-6
18-12-26 500,0013,00---- -- --------0 3-6
18-12-26 550,0022,40---- -- ----22,4022,402 5-6
18-12-26 600,0029,20---- -- --------0 4-6
18-12-26 650,0042,80---- -- --------0 4-6
18-12-26 700,0059,40---- -- ----59,4059,401 5-6
18-12-26 750,0077,10---- -- --------0 4-6
18-12-26 800,00100,05---- -- ----100,0599,958 5-6
18-12-26 850,00116,35---- -- --------0 4-6
18-12-26 900,00152,00---- -- ----156,00152,003 5-6
18-12-26 950,00164,75---- -- --------0 2-6
18-12-26 1.000,00216,62---- -- ----218,00215,004 5-6
18-12-26 1.100,00289,70---- -- --------0 4-6
18-12-26 1.200,00343,55---- -- --------0 28-5
18-12-26 1.400,00553,26---- -- ----553,26553,261 5-6
18-12-26 1.600,00762,00---- -- --------0 19-5
19-03-27 250,00------ -- --------0 --
19-03-27 300,005,05---- -- ----5,055,051 5-6
19-03-27 350,007,00---- -- --------0 14-5
19-03-27 400,0010,60---- -- --------0 13-5
19-03-27 460,0015,70---- -- --------0 20-5
19-03-27 480,0018,15---- -- --------0 20-5
19-03-27 500,0019,54---- -- --------0 1-6
19-03-27 550,0032,65---- -- --------0 4-6
19-03-27 600,0038,75---- -- --------0 3-6
19-03-27 650,0056,00---- -- --------0 4-6
19-03-27 700,0077,70---- -- ----77,7077,701 5-6
19-03-27 750,0092,20---- -- --------0 4-6
19-03-27 800,00118,10---- -- --------0 4-6
19-03-27 850,00144,00---- -- --------0 4-6
19-03-27 900,00176,50---- -- 171,40174,45176,50176,503 5-6
19-03-27 950,00203,91---- -- --------0 4-6
19-03-27 1.000,00237,04---- -- --------0 4-6
19-03-27 1.100,00------ -- --------0 --
19-03-27 1.200,00356,75---- -- --------0 27-5
19-03-27 1.400,00522,71---- -- --------0 27-5
19-03-27 1.600,00745,44---- -- --------0 4-6
18-06-27 200,003,49---- -- ----3,493,491 5-6
18-06-27 240,00------ -- --------0 --
18-06-27 250,004,62---- -- --------0 11-5
18-06-27 300,006,50---- -- --------0 22-5
18-06-27 350,009,20---- -- --------0 26-5
18-06-27 400,0015,41---- -- --------0 12-5
18-06-27 450,0021,00---- -- --------0 21-5
18-06-2736500,0032,8030,25+1,48 +4,9% ----33,3032,406 5-6
18-06-27 600,0057,50---- -- --------0 4-6
18-06-27429700,0095,0087,23+3,73 +4,3% ----95,0095,001 5-6
18-06-27 800,00137,30---- -- ----138,60137,2135 5-6
18-06-2791900,00185,75---- -- --------0 4-6
18-06-27 1.000,00260,08---- -- ----260,08257,4829 5-6
18-06-27 1.200,00410,22---- -- ----410,22407,1474 5-6
18-06-27 1.400,00573,45---- -- --------0 4-6
18-06-27 1.600,00754,15---- -- --------0 4-6
18-06-27 2.000,001.147,65---- -- ----1.148,051.147,652 5-6
17-12-27 200,005,00---- -- --------0 3-6
17-12-27 240,0013,00---- -- --------0 23-3
17-12-27 250,0012,66---- -- --------0 1-4
17-12-27 280,0012,10---- -- --------0 4-6
17-12-27 300,0011,00---- -- --------0 20-5
17-12-27 350,0020,10---- -- --------0 4-6
17-12-27 400,0023,95---- -- --------0 2-6
17-12-2752450,0033,80---- -- --------0 4-6
17-12-27 500,0049,75---- -- ----49,8049,3512 5-6
17-12-27 550,0055,60---- -- --------0 21-5
17-12-27 600,0080,35---- -- ----80,3580,351 5-6
17-12-27 700,0098,23---- -- 95,00------0 25-5
17-12-27 800,00147,20---- -- --------0 26-5
17-12-27 900,00205,17---- -- --------0 3-6
17-12-27 1.000,00287,50---- -- --------0 4-6
17-12-27 1.200,00400,00---- -- --------0 26-5
17-12-27 1.400,00577,75---- -- --------0 21-5
17-12-27 1.600,00757,75---- -- --------0 21-5
17-12-2722.000,001.114,00---- -- --------0 14-5
15-12-28 150,005,50---- -- --------0 22-1
15-12-28 200,009,59---- -- --------0 3-6
15-12-28 250,0015,48---- -- --------0 3-6
15-12-28 280,0017,39---- -- --------0 24-4
15-12-28 300,0020,04---- -- --------0 25-5
15-12-28 350,0036,00---- -- ----36,0036,002 5-6
15-12-28 400,0046,95---- -- ----46,9546,952 5-6
15-12-28 450,0045,00---- -- --------0 24-4
15-12-28 500,0068,43---- -- --------0 1-6
15-12-28 550,0083,75---- -- --------0 1-6
15-12-28 600,00104,50---- -- --------0 2-6
15-12-28 700,00145,75---- -- --------0 1-6
15-12-28 800,00187,88---- -- --------0 28-5
15-12-28 900,00238,40---- -- --------0 22-4
15-12-28 1.000,00303,68---- -- --------0 28-5
15-12-28 1.200,00453,00---- -- --------0 3-6
15-12-28 1.400,00641,65---- -- ----641,65641,651 5-6
15-12-28 1.600,00770,63---- -- --------0 21-5
15-12-28 2.000,001.154,00---- -- --------0 20-5
21-12-299150,008,159,35+0,13 +1,4% ----8,158,151 5-6
21-12-29 200,0015,35---- -- --------0 3-6
21-12-29 250,0019,48---- -- --------0 25-5
21-12-2922280,0026,00---- -- --------0 29-5
21-12-29 300,0026,95---- -- --------0 22-4
21-12-29 350,0047,97---- -- ----50,4047,976 5-6
21-12-29 400,0052,85---- -- --------0 28-5
21-12-29 450,0067,25---- -- --------0 8-5
21-12-29 500,0080,22---- -- --------0 22-4
21-12-29 550,00117,50---- -- ----117,50117,501 5-6
21-12-29 600,00122,25---- -- --------0 28-5
21-12-29 700,00173,93---- -- --------0 1-6
21-12-29 800,00227,80---- -- --------0 28-4
21-12-29 900,00268,48---- -- --------0 26-5
21-12-29 1.000,00352,00---- -- --------0 2-6
21-12-29 1.200,00535,43---- -- --------0 28-1
21-12-29 1.400,00------ -- 646,50678,80----0 --
21-12-29 1.600,00830,90---- -- 810,85844,95832,85830,1516 5-6
21-12-29 2.000,00------ -- --------0 --
20-12-304250,0031,61---- -- --------0 27-3
20-12-30 300,0044,10---- -- 31,00--44,1044,101 5-6
20-12-30 350,0052,50---- -- --------0 28-1
20-12-30 400,0094,53---- -- --------0 24-12
20-12-30 450,0090,00---- -- --------0 4-6
20-12-30 500,0093,09---- -- --------0 12-5
20-12-30 600,00159,00---- -- ----161,20159,0013 5-6
20-12-30 700,00210,00---- -- ----212,00210,0010 5-6
20-12-30 800,00265,00---- -- 249,85279,45266,65263,7534 5-6
20-12-30 900,00322,86---- -- --------0 4-6
20-12-30 1.000,00388,69---- -- ----388,69388,696 5-6
20-12-30 1.200,00529,20---- -- ----529,35529,202 5-6
20-12-30 1.400,00687,45---- -- 665,60699,65687,45683,2512 5-6
20-12-30 1.600,00846,18---- -- ----850,70843,1849 5-6
20-12-30 2.000,001.192,55---- -- ----1.200,451.192,4215 5-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?