Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 869,40906,00-36,60 -4,0% 869,80840,60222.37117:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-7-2026)
Totaal volume 1.778 (798 Calls, 980 Puts)
Totaal open interest bij opening 29.623 (15.945 Calls, 13.678 Puts)
Call / Put ratio 0,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26122400,000,500,01-- -- ----0,500,501 11-6
17-07-2615450,000,690,01-- -- ----0,690,696 15-6
17-07-2626520,000,020,01-- -- ----0,020,021 13-7
17-07-2621560,000,040,01-- -- ----0,100,043 10-7
17-07-2622600,000,140,02+0,12 +600,0% --0,340,140,141 14-7
17-07-2645640,000,010,010,00 0,0% --0,340,030,0111 16:05
17-07-2659660,000,010,010,00 0,0% ----0,010,011 16-7
17-07-2625680,000,200,02+0,18 +900,0% --0,340,200,201 11:12
17-07-2633700,000,190,03-- -- --0,340,190,191 14-7
17-07-2626720,000,150,06+0,09 +150,0% ----0,150,151 16-7
17-07-2636740,000,300,01+0,29 +2900,0% --0,050,300,302 10:43
17-07-2650760,000,070,03+0,04 +133,3% --0,340,070,071 16:42
17-07-2648780,000,250,08+0,17 +212,5% --0,340,250,251 16:05
17-07-26146800,000,100,02+0,08 +400,0% --0,351,460,036 16:52
17-07-26 810,00--0,03-- -- --0,35----0 --
17-07-2656820,000,070,070,00 0,0% --0,464,330,077 16:38
17-07-2612830,000,040,13-0,09 -69,2% --0,755,150,049 17:15
17-07-2648840,000,200,23-0,03 -13,0% --0,459,700,2094 17:26
17-07-267850,000,600,42+0,18 +42,9% --3,0611,000,5057 17:29
17-07-2643860,003,250,77+2,48 +322,1% 2,505,7017,503,2061 17:29
17-07-2612870,0010,001,47-0,87 -59,2% 5,7519,7016,2010,006 16:38
17-07-2683880,0017,002,70+7,90 +292,6% 17,7521,7534,2517,0030 16:53
17-07-2625890,0029,004,91+15,69 +319,6% 26,9532,3041,1329,006 16:19
17-07-26103900,0039,008,33+22,27 +267,3% 37,1542,7554,9933,4881 17:20
17-07-2626910,0050,0013,35+27,25 +204,1% 47,5052,4057,2545,009 17:18
17-07-2648920,0060,0019,68+30,92 +157,1% 59,5063,6076,3560,0014 17:10
17-07-2620930,0067,9027,24+33,36 +122,5% 67,5072,3567,9067,901 14:10
17-07-2637940,0079,5035,69+34,91 +97,8% 77,5082,3597,7572,5011 17:18
17-07-267950,0091,5044,82+35,78 +79,8% 87,5092,3591,5091,506 16:35
17-07-2685960,0098,0054,35+36,25 +66,7% 97,50102,35101,0095,009 17:19
17-07-264970,00108,5064,13+36,47 +56,9% 107,50112,35110,00108,504 17:19
17-07-2658980,00120,6074,03+36,57 +49,4% 117,50122,35137,00120,602 17:27
17-07-261990,00129,7584,00+36,60 +43,6% 127,50132,35129,75129,751 14:14
17-07-26591.000,00139,0094,00+36,60 +38,9% 137,50142,35150,00133,506 17:19
17-07-26 1.020,00--114,00+36,60 +32,1% 157,50162,35----0 --
17-07-26501.050,00191,50144,00+36,60 +25,4% 187,50192,35191,70191,502 09:56
17-07-26111.100,00158,95194,00+36,60 +18,9% 237,50242,35158,95158,951 15-7
17-07-2681.150,00288,00244,00+36,60 +15,0% 287,50292,35288,00288,002 16:37
17-07-2671.200,00341,13294,00+36,60 +12,4% 337,50342,30341,13341,131 10:02
17-07-26 1.250,00--344,00+36,60 +10,6% 387,50392,30----0 --
17-07-26 1.300,00--394,00+36,60 +9,3% 437,50442,30----0 --
17-07-26 1.400,00345,60494,00+36,60 +7,4% 537,50542,30345,60342,8530 19-6
17-07-26 1.450,00--544,00+36,60 +6,7% 587,50592,30----0 --
17-07-26 1.500,00--594,00+36,60 +6,2% 637,50642,30----0 --
17-07-26 1.550,00--644,00+36,60 +5,7% 687,50692,30----0 --
17-07-26 1.600,00--694,00+36,60 +5,3% 737,45742,30----0 --
17-07-26 1.650,00--744,00+36,60 +4,9% 787,45792,30----0 --
21-08-2632400,000,470,44+0,01 +2,3% ----0,470,471 13:02
21-08-266450,000,790,73+0,10 +13,7% ----0,790,791 16-7
21-08-2617500,002,001,19+0,22 +18,5% ----2,002,005 16-6
21-08-268560,003,252,09+0,54 +25,8% --4,003,253,251 15:39
21-08-2615600,005,003,06+0,99 +32,4% ----5,005,001 15:38
21-08-2611640,006,374,64+1,75 +37,7% ----7,506,373 13:02
21-08-26103680,0011,707,19+3,14 +43,7% ----13,0010,1513 16:30
21-08-2632720,0017,8011,27+5,06 +44,9% ----20,1017,8011 17:24
21-08-2623740,0022,1214,27+6,21 +43,5% ----24,1021,148 17:24
21-08-2655760,0027,0017,83+7,36 +41,3% ----29,9027,006 13:16
21-08-2625780,0031,5822,13+8,80 +39,8% ----35,0031,585 12:42
21-08-2699800,0040,5027,21+10,20 +37,5% ----46,0038,4516 17:23
21-08-2627820,0048,7033,23+11,90 +35,8% ----54,1046,1521 17:25
21-08-2638840,0057,9540,04+13,56 +33,9% ----63,9955,0017 16:25
21-08-2634860,0066,9047,96+15,58 +32,5% ----75,0062,905 17:01
21-08-2653880,0077,2056,71+17,17 +30,3% ----81,0077,2014 16:43
21-08-2669900,0089,6066,52+19,43 +29,2% ----94,5083,7521 17:01
21-08-2634920,00103,0077,25+20,82 +27,0% ----103,00103,005 17:21
21-08-2642940,00117,0088,92+22,73 +25,6% ----111,14117,009 16:36
21-08-2654960,00144,35101,49+24,04 +23,7% ----144,35129,005 15:41
21-08-2648980,00155,25114,68+25,74 +22,4% ----155,25155,252 15:36
21-08-26211.000,00120,71128,86+26,82 +20,8% ----120,71120,711 15-7
21-08-26161.050,00176,32167,50+29,56 +17,6% ----176,32171,613 16-7
21-08-2631.100,00224,00209,23+31,74 +15,2% ----224,00224,001 13-7
21-08-26 1.150,00--253,79+33,26 +13,1% --------0 --
21-08-26161.200,00344,63300,19+34,48 +11,5% ----344,63344,631 10:02
21-08-26 1.250,00--347,85+35,16 +10,1% --------0 --
21-08-2611.300,00252,30396,23+35,73 +9,0% ----252,30252,301 22-6
21-08-2621.400,00417,50494,75+36,20 +7,3% ----417,50417,501 30-6
21-08-26 1.500,00--594,08+36,53 +6,1% --------0 --
18-09-2625160,000,300,03+0,13 +433,3% ----0,350,2526 5-6
18-09-2665180,000,230,06+0,19 +316,7% --0,380,230,231 8-7
18-09-2615200,000,700,10+0,29 +290,0% ----0,700,701 8-5
18-09-2615220,000,680,17+0,33 +194,1% ----0,680,681 11-5
18-09-2616240,005,200,25+0,42 +168,0% ----5,205,201 5-11
18-09-2612250,000,350,31+0,43 +138,7% ----0,350,352 22-6
18-09-2626300,001,350,61+0,41 +67,2% ----1,351,351 9-6
18-09-262340,002,150,89+0,41 +46,1% ----2,152,151 11-5
18-09-262350,001,450,95+0,41 +43,2% ----1,451,451 2-7
18-09-2626360,003,611,05+0,37 +35,2% ----3,613,611 4-5
18-09-2641380,001,401,27+0,28 +22,0% ----1,401,4035 1-7
18-09-2636400,001,501,47+0,25 +17,0% ----1,501,501 19-6
18-09-2654420,002,101,67+0,29 +17,4% ----2,102,101 2-7
18-09-2649440,002,981,94+0,35 +18,0% ----2,982,981 15-6
18-09-26135460,003,102,24+0,43 +19,2% ----3,103,101 7-7
18-09-26106480,003,602,59+0,47 +18,1% ----3,603,601 2-7
18-09-26105500,003,313,01+0,60 +19,9% ----3,313,313 2-7
18-09-26142550,004,644,38+1,20 +27,4% --7,254,644,641 16-7
18-09-26110600,006,206,63+2,36 +35,6% ----6,206,201 11:16
18-09-2630650,0013,1210,69+3,99 +37,3% ----13,1213,121 11:13
18-09-262680,0020,8814,28+5,25 +36,8% ----23,3018,8022 16:23
18-09-26194700,0023,1017,28+6,25 +36,2% ----25,1023,102 12:59
18-09-262720,0030,0820,19+7,84 +38,8% ----30,0830,081 16:23
18-09-26163750,0039,3526,63+9,53 +35,8% ----39,3535,0011 09:47
18-09-26 760,00--28,89+10,32 +35,7% --------0 --
18-09-262780,0038,0034,26+11,25 +32,8% ----38,0038,001 16-7
18-09-26193800,0055,0040,39+12,99 +32,2% ----55,0055,001 17-7
18-09-26 820,0043,0047,04+14,30 +30,4% ----43,0043,001 3-7
18-09-261840,0048,0055,01+15,67 +28,5% ----51,2048,003 3-7
18-09-26345850,0070,5059,03+16,56 +28,1% ----70,5070,502 14-7
18-09-264860,0088,0063,09+17,44 +27,6% 82,9586,4088,0088,002 16:20
18-09-269880,0096,9672,87+18,19 +25,0% ----96,9696,962 09:51
18-09-2667900,0080,1582,89+19,91 +24,0% ----80,1572,456 16-7
18-09-265920,0086,0093,88+20,73 +22,1% ----86,0086,001 6-7
18-09-269940,00135,06105,78+22,13 +20,9% ----135,06129,502 10:04
18-09-2658950,0093,15111,75+22,96 +20,5% ----93,1593,151 15-7
18-09-266960,0072,26117,74+23,88 +20,3% ----72,2672,261 1-7
18-09-265980,00102,10131,19+24,37 +18,6% ----102,6595,506 1-7
18-09-26491.000,00156,35144,81+25,76 +17,8% ----161,10156,354 13-7
18-09-2611.050,00129,00181,38+28,36 +15,6% ----129,80128,003 23-6
18-09-261011.100,00229,70221,21+30,44 +13,8% ----229,70229,701 10-7
18-09-26 1.150,00--263,41+31,96 +12,1% --------0 --
18-09-26151.200,00326,00307,84+33,08 +10,7% ----326,00326,003 16-7
18-09-26 1.250,00--353,50+34,26 +9,7% --------0 --
18-09-2621.300,00418,70400,65+34,91 +8,7% ----418,70418,702 7-7
18-09-26411.400,00401,37497,05+36,09 +7,3% ----401,37401,371 30-6
18-09-26 1.500,00--594,82+36,69 +6,2% --------0 --
18-09-26301.600,00550,75694,10+36,74 +5,3% ----550,75550,751 19-6
18-09-26 1.800,00--894,00+36,60 +4,1% --------0 --
18-09-26 2.000,00--1.094,00+36,60 +3,3% --------0 --
18-12-2673180,000,750,68+0,21 +30,9% ----0,750,751 25-6
18-12-2662200,001,050,77+0,22 +28,6% ----1,051,051 7-7
18-12-2613220,001,481,20+0,13 +10,8% ----1,481,482 17-6
18-12-2616240,003,201,44+0,14 +9,7% ----3,203,201 9-4
18-12-2636250,002,141,56+0,17 +10,9% ----2,142,141 9-6
18-12-26120280,002,692,00+0,20 +10,0% ----2,692,691 26-6
18-12-26170300,001,902,32+0,26 +11,2% ----2,001,903 16-7
18-12-26157350,003,933,36+0,48 +14,3% ----3,933,902 10-7
18-12-2617380,004,413,68+1,16 +31,5% ----4,414,411 17-7
18-12-26289400,004,504,82+0,88 +18,3% ----4,504,501 11:13
18-12-2635420,009,405,54+1,17 +21,1% ----9,409,401 5-5
18-12-2634440,005,206,39+1,51 +23,6% ----5,205,201 22-6
18-12-26409450,007,906,86+1,74 +25,4% ----7,907,905 9-7
18-12-2623460,006,007,41+1,74 +23,5% ----6,006,002 19-6
18-12-2626480,009,858,68+2,19 +25,2% ----9,859,812 9-7
18-12-26454500,0010,0010,31+2,41 +23,4% ----10,0010,001 16-7
18-12-26137550,0019,1615,32+3,76 +24,5% ----19,1619,161 17:21
18-12-26299600,0030,0022,51+5,56 +24,7% ----30,0030,002 15:35
18-12-26112650,0043,4032,27+7,49 +23,2% ----43,4043,402 15:48
18-12-26273700,0059,7845,10+9,14 +20,3% ----59,7855,393 15:52
18-12-26169750,0080,4560,63+11,88 +19,6% ----80,4575,526 15:44
18-12-26100800,00102,9879,86+14,65 +18,3% ----102,9893,00221 15:52
18-12-2667850,00108,25102,83+17,52 +17,0% --127,00108,25106,8511 16-7
18-12-26589900,00152,49129,04+19,25 +14,9% ----152,57152,499 11:45
18-12-2629950,00163,60157,90+20,76 +13,1% ----163,60163,603 7-7
18-12-26571.000,00228,35188,78+23,50 +12,4% ----228,35228,352 15:50
18-12-261091.100,00288,25259,98+27,01 +10,4% ----288,85288,2522 17-7
18-12-26951.200,00308,75339,30+29,42 +8,7% ----308,75308,7510 15-7
18-12-26521.300,00392,55423,93+31,73 +7,5% ----392,55391,652 26-6
18-12-26341.400,00428,00513,23+33,36 +6,5% ----428,00426,503 25-6
18-12-26171.600,00711,18701,28+35,23 +5,0% ----711,20710,038 7-7
18-12-26 1.800,00--896,05+36,10 +4,0% --------0 --
18-12-26 2.000,00--1.094,24+36,51 +3,3% --------0 --
19-03-272250,003,042,11+0,45 +21,3% ----3,042,972 2-7
19-03-279300,004,003,57+0,58 +16,2% ----4,004,002 23-6
19-03-273350,007,005,75+1,03 +17,9% ----7,007,003 14-5
19-03-275400,009,659,34+1,58 +16,9% 6,00------1 13-7
19-03-2718460,0015,7014,65+2,57 +17,5% ----15,7015,705 20-5
19-03-2715480,0018,1516,98+2,94 +17,3% ----18,1518,155 20-5
19-03-2711500,0023,8119,63+3,40 +17,3% ----23,8123,811 7-7
19-03-2718550,0035,3927,52+5,18 +18,8% ----35,3935,391 15:47
19-03-2723600,0044,9438,10+6,57 +17,2% ----44,9444,052 12:06
19-03-2781650,0050,7551,13+8,21 +16,1% ----50,7550,751 16-7
19-03-2769700,0068,7067,03+9,54 +14,2% ----70,0068,702 14-7
19-03-2721750,00102,4285,06+11,95 +14,0% ----102,42102,422 10:54
19-03-2731800,00126,92106,51+13,89 +13,0% ----126,92126,922 10:54
19-03-2751850,00151,08130,49+17,11 +13,1% ----151,08151,0813 11:34
19-03-2738900,00146,00157,15+18,82 +12,0% ----146,00146,001 15-7
19-03-2741950,00176,76186,27+21,17 +11,4% ----176,76176,761 6-7
19-03-27281.000,00246,08217,53+22,72 +10,4% ----246,08246,0813 11:34
19-03-27151.100,00275,70286,65+25,25 +8,8% ----275,70274,402 15-7
19-03-27261.200,00377,70363,01+27,76 +7,6% ----377,70377,701 7-7
19-03-27 1.300,00--444,59+29,55 +6,6% --------0 --
19-03-2791.400,00507,76530,37+31,44 +5,9% ----507,76507,761 6-7
19-03-27471.600,00667,50711,67+33,61 +4,7% ----667,50667,501 29-6
19-03-27121.800,00740,39901,51+35,07 +3,9% ----745,21740,3910 22-6
19-03-2792.000,001.112,481.096,38+36,04 +3,3% ----1.114,051.112,418 7-7
18-06-2718200,002,451,71-0,80 -46,8% ----2,452,451 2-7
18-06-271240,004,402,86-0,69 -24,1% ----4,404,401 11:20
18-06-276250,005,053,25-0,55 -16,9% ----5,055,051 8-6
18-06-2763300,007,256,44+0,98 +15,2% ----7,257,251 8-7
18-06-2725350,007,859,79+1,39 +14,2% --------1 13-7
18-06-2773400,0012,0014,54+2,33 +16,0% ----12,0012,001 1-7
18-06-2777450,0023,0021,05+2,92 +13,9% ----23,0023,001 7-7
18-06-2760500,0033,4029,54+3,93 +13,3% ----33,4032,002 7-7
18-06-27354600,0055,9053,01+6,48 +12,2% ----55,9055,902 7-7
18-06-27 650,00--68,59+8,01 +11,7% --------0 --
18-06-27407700,0089,4886,69+8,76 +10,1% ----89,4889,481 16-7
18-06-277750,00110,48106,54+12,34 +11,6% ----110,48110,481 16-7
18-06-27242800,00146,30129,49+12,88 +9,9% ----147,30146,3013 11:48
18-06-27 850,00--155,02+14,95 +9,6% --------0 --
18-06-2786900,00175,72182,14+17,57 +9,6% ----175,72175,721 16-7
18-06-275950,00222,25211,17+19,11 +9,0% ----222,25222,253 13-7
18-06-27411.000,00249,33242,63+21,90 +9,0% ----249,33249,3310 16-7
18-06-27231.100,00307,50311,18+23,26 +7,5% ----307,50292,003 15-7
18-06-27581.200,00375,50385,57+26,07 +6,8% ----375,50371,453 15-7
18-06-27461.300,00440,20465,06+28,13 +6,0% ----440,20440,2010 6-7
18-06-27261.400,00496,65548,66+29,05 +5,3% ----496,65496,6510 24-6
18-06-27281.600,00682,15723,70+31,65 +4,4% ----682,15682,151 26-6
18-06-2711.800,00805,75907,98+33,67 +3,7% ----805,75805,751 17-6
18-06-27412.000,001.019,851.098,84+35,21 +3,2% ----1.019,851.019,855 30-6
17-12-279200,005,603,16+1,54 +48,7% ----5,605,602 12:21
17-12-274240,0013,006,21+1,38 +22,2% ----13,0013,001 23-3
17-12-273250,008,007,18+1,14 +15,9% ----8,008,001 9-6
17-12-2741280,008,0010,56+0,87 +8,2% ----8,008,001 17-6
17-12-2724300,0013,8613,29+0,93 +7,0% ----13,8613,862 9-7
17-12-2723350,0019,7522,51-1,42 -6,3% ----19,7519,751 14-7
17-12-2770400,0023,7526,78+3,17 +11,8% ----23,7523,753 14-7
17-12-2762450,0037,2037,12+3,79 +10,2% ----37,2037,203 16-7
17-12-27393500,0036,3949,24+4,50 +9,1% ----36,3936,391 1-7
17-12-27117550,0052,0563,36+5,66 +8,9% ----52,0552,051 1-7
17-12-2734600,0077,7579,44+6,71 +8,4% ----77,7577,751 16-7
17-12-27108700,00131,33119,05+9,40 +7,9% ----131,33131,331 10:06
17-12-27101800,00172,20166,60+12,93 +7,8% ----173,00172,153 16-7
17-12-2782900,00223,65221,93+14,77 +6,7% --285,00223,65223,651 16-7
17-12-27311.000,00294,25284,03+17,77 +6,3% ----294,25290,002 7-7
17-12-27431.200,00410,40423,90+21,99 +5,2% ----412,90410,403 15-7
17-12-27711.400,00556,15580,49+27,07 +4,7% ----556,15556,002 2-7
17-12-27141.600,00671,38751,47+28,48 +3,8% ----671,38671,381 23-6
17-12-27101.800,00857,80929,21+31,49 +3,4% ----857,80857,805 30-6
17-12-2772.000,001.143,971.114,99+32,85 +2,9% ----1.144,971.143,115 8-6
16-06-28 400,00--35,73-2,35 -6,6% --------0 --
16-06-28 500,00--65,93+4,35 +6,6% --------0 --
16-06-28 600,00--93,05+14,83 +15,9% --------0 --
16-06-282700,00144,75136,35+17,40 +12,8% ----144,75144,751 7-7
16-06-282800,00194,75186,52+19,79 +10,6% ----194,75194,751 7-7
16-06-28 900,00--243,73+22,03 +9,0% --------0 --
16-06-28 1.000,00--312,15+18,26 +5,8% --------0 --
16-06-28 1.200,00--458,25+16,05 +3,5% --------0 --
16-06-28 1.400,00--612,50+19,93 +3,3% --------0 --
16-06-28 1.600,00--777,41+24,02 +3,1% --------0 --
16-06-28 1.800,00--951,16+27,10 +2,8% --------0 --
16-06-28 2.000,00--1.130,27+30,81 +2,7% --------0 --
15-12-286150,004,504,94+1,52 +30,8% ----4,504,501 19-6
15-12-2810200,0012,5011,14+0,42 +3,8% ----12,5012,501 11:41
15-12-2827250,0015,9718,59+0,38 +2,0% ----15,9715,971 11-6
15-12-2842280,0023,5024,09+0,28 +1,2% ----23,5023,501 8-7
15-12-2844300,0018,0027,07+1,29 +4,8% ----18,0018,001 19-6
15-12-286350,0027,2537,68+1,96 +5,2% ----27,2527,251 17-6
15-12-2879400,0047,9849,77+3,10 +6,2% ----47,9847,981 6-7
15-12-2828450,0064,0565,74+2,64 +4,0% ----64,0564,051 9-7
15-12-2847500,0080,7082,72+3,16 +3,8% ----80,7080,701 9-7
15-12-2826550,00100,00101,30+4,37 +4,3% ----100,00100,001 10-7
15-12-2844600,00119,40109,90+17,12 +15,6% ----119,40119,401 9-7
15-12-2849700,00130,27154,63+20,83 +13,5% ----132,10129,006 15-6
15-12-2827800,00229,00214,36+15,67 +7,3% ----229,00229,002 17-7
15-12-2850900,00235,25269,61+19,48 +7,2% ----235,70234,453 1-7
15-12-2891.000,00295,00329,91+25,30 +7,7% ----295,00295,001 24-6
15-12-28361.200,00409,27464,77+33,42 +7,2% ----409,27409,271 23-6
15-12-28621.400,00576,50616,79+37,60 +6,1% ----576,50575,752 24-6
15-12-28151.600,00727,00780,85+39,93 +5,1% ----728,00727,002 30-6
15-12-2811.800,00831,09955,08+39,32 +4,1% ----831,09831,091 22-6
15-12-2812.000,001.154,001.133,51+40,65 +3,6% ----1.154,001.154,001 20-5
21-12-299150,008,206,35+4,27 +67,2% ----8,208,201 1-7
21-12-2936200,0016,1813,58+5,21 +38,4% ----16,1816,183 7-7
21-12-2931250,0030,1223,66+5,56 +23,5% ----30,1230,123 11:31
21-12-2922280,0026,0030,61+5,71 +18,7% --------1 29-5
21-12-2928300,0026,9536,15+5,19 +14,4% ----26,9526,951 22-4
21-12-299350,0049,2351,27+4,65 +9,1% ----49,2349,231 6-7
21-12-2922400,0047,0068,95+3,45 +5,0% ----47,0047,001 22-6
21-12-2938450,0073,9090,84+2,68 +3,0% ----73,9073,901 11-6
21-12-2992500,0080,00109,73+3,77 +3,4% ----80,0080,001 16-6
21-12-2924550,00117,50130,70+4,12 +3,2% ----117,50117,501 5-6
21-12-2930600,00143,66153,35+4,70 +3,1% ----143,66143,661 8-6
21-12-2912700,00152,46205,15+4,51 +2,2% ----152,46152,461 19-6
21-12-2910800,00217,43258,46+7,14 +2,8% ----217,43217,431 12-6
21-12-2947900,00249,21317,22+9,89 +3,1% ----249,21249,211 19-6
21-12-29341.000,00357,00376,92+15,81 +4,2% ----357,00357,001 2-7
21-12-2921.200,00535,43511,65+24,89 +4,9% ----535,43535,431 28-1
21-12-29161.400,00626,50661,12+28,29 +4,3% ----626,50626,501 26-6
21-12-29191.600,00704,12820,52+33,02 +4,0% ----704,12703,705 22-6
21-12-2942.000,001.141,791.165,94+33,07 +2,8% ----1.141,791.141,772 9-6
21-12-29 2.400,00--1.533,67+30,44 +2,0% --------0 --
20-12-306250,0037,6238,96-1,40 -3,6% ----37,6237,623 11:31
20-12-3014300,0044,1053,91-1,19 -2,2% ----44,1044,101 5-6
20-12-302350,0052,5069,68+0,48 +0,7% ----52,5052,501 28-1
20-12-302400,0071,5886,73+2,18 +2,5% ----71,5871,581 30-6
20-12-3015450,0086,00106,51+3,08 +2,9% ----86,0086,001 24-6
20-12-3015500,0097,00127,76+3,81 +3,0% ----97,0097,001 17-6
20-12-309600,00151,25172,42+7,49 +4,3% ----151,25151,252 1-7
20-12-3026700,00187,00222,24+10,14 +4,6% --------1 29-6
20-12-3060800,00261,97279,38+11,10 +4,0% --------1 14-7
20-12-3038900,00301,50335,40+17,69 +5,3% --------1 13-7
20-12-30461.000,00380,80401,24+18,65 +4,6% ----380,80380,802 2-7
20-12-30131.200,00519,00541,02+19,72 +3,6% ----519,00519,001 2-7
20-12-30201.400,00687,45690,18+21,88 +3,2% ----687,45683,2512 5-6
20-12-30261.600,00847,72845,40+26,50 +3,1% ----847,72847,721 8-6
20-12-30122.000,001.192,551.180,88+31,87 +2,7% ----1.200,451.192,4215 5-6
20-12-3022.400,001.506,581.531,91+44,12 +2,9% ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?