Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 694,60724,20-29,60 -4,1% 725,20689,00228.82117:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-11-2026)
Totaal volume 1.689 (916 Calls, 773 Puts)
Totaal open interest bij opening 33.211 (18.288 Calls, 14.923 Puts)
Call / Put ratio 1,18
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-269350,000,060,01-- -- 0,02--0,060,061 2-11
20-11-2619400,000,150,01-- -- 0,02--0,150,155 9-11
20-11-2618450,000,440,020,00 0,0% ----0,440,445 9-11
20-11-2619460,000,140,02+0,02 +100,0% ----0,150,1410 10-11
20-11-267480,000,130,03+0,07 +233,3% ----0,130,126 16:38
20-11-2663500,000,200,06+0,18 +300,0% ----0,330,2015 16:31
20-11-2610520,000,240,10+0,38 +380,0% ----0,240,247 14:20
20-11-268540,001,150,17+0,68 +400,0% ----1,151,151 16:38
20-11-2646560,001,080,30+1,06 +353,3% ----1,081,083 12-11
20-11-2619570,000,700,42+1,26 +300,0% ----0,700,701 11-11
20-11-2637580,000,810,54+1,49 +275,9% ----0,810,811 09:16
20-11-263590,003,200,74+1,72 +232,4% ----3,203,201 10-11
20-11-26266600,002,420,96+2,16 +225,0% ----2,421,243 14:52
20-11-268610,003,491,44+2,25 +156,3% ----3,492,505 16:31
20-11-26139620,004,901,82+2,89 +158,8% ----4,904,0010 17:24
20-11-2614630,002,102,31+3,51 +151,9% ----3,102,101 16:50
20-11-2666640,007,903,05+4,34 +142,3% ----7,954,008 17:08
20-11-2694650,0010,053,88+5,33 +137,4% ----10,054,9611 17:15
20-11-2699660,0012,505,16+6,55 +126,9% ----12,504,90101 17:10
20-11-2627670,0015,956,71+8,02 +119,5% ----15,957,7076 17:15
20-11-26154680,0019,708,69+9,52 +109,6% ----20,0010,3070 17:15
20-11-2616690,0022,6011,27+11,08 +98,3% ----24,7011,4032 17:27
20-11-26118700,0026,0014,39+13,02 +90,5% ----26,0014,25184 16:33
20-11-2640710,0035,0017,83+15,25 +85,5% ----35,0019,058 17:07
20-11-2688720,0030,0022,25+17,01 +76,4% ----30,0025,106 14:50
20-11-263730,0035,4527,32+19,08 +69,8% ----35,4535,451 14:46
20-11-2688740,0041,0032,93+20,91 +63,5% ----41,0032,806 15:14
20-11-26 750,00--39,18+22,86 +58,3% --------0 --
20-11-26147760,0056,9546,29+24,36 +52,6% ----56,9556,951 09:52
20-11-2627780,0060,8561,80+26,69 +43,2% ----60,8560,857 11-11
20-11-2677800,0085,0079,19+28,15 +35,5% ----92,5085,006 11:31
20-11-2638820,00104,8397,62+28,93 +29,6% ----104,83104,832 11:24
20-11-2625840,00120,67116,72+29,25 +25,1% ----120,67120,672 12:48
20-11-2630860,00144,44136,36+29,27 +21,5% ----144,44144,441 14:30
20-11-2620880,00163,42156,09+29,37 +18,8% ----163,42163,421 12-11
20-11-2628900,00186,69175,93+29,47 +16,8% ----186,69185,544 14:12
20-11-266920,00232,18195,85+29,55 +15,1% ----232,18232,182 4-11
20-11-2611940,00300,00215,81+29,59 +13,7% ----300,00300,001 6-11
20-11-261960,00238,98235,80+29,60 +12,6% ----238,98238,982 22-10
20-11-261980,00275,17255,80+29,60 +11,6% ----275,17275,171 22-10
20-11-2611.000,00333,28275,80+29,60 +10,7% ----333,28333,281 5-11
20-11-26 1.050,00--325,80+29,60 +9,1% --------0 --
20-11-26 1.100,00175,00375,80+29,60 +7,9% ----176,00175,002 2-10
20-11-26 1.150,00--425,80+29,60 +7,0% --------0 --
20-11-2621.200,00564,25475,80+29,60 +6,2% ----564,25564,251 5-11
20-11-26 1.300,00--575,80+29,60 +5,1% --------0 --
20-11-26 1.400,00--675,80+29,60 +4,4% --------0 --
18-12-2688180,000,450,05-0,04 -80,0% ----0,450,452 11-8
18-12-2666200,000,100,07-0,04 -57,1% 0,01--0,100,102 5-11
18-12-2614220,000,410,10-0,05 -50,0% --------0 14-9
18-12-2616240,003,200,13-0,04 -30,8% --------0 9-4
18-12-2630250,000,300,14-0,02 -14,3% ----0,300,303 5-11
18-12-26101280,000,200,19+0,03 +15,8% ----0,200,205 11-11
18-12-26143300,000,240,23+0,06 +26,1% ----0,240,242 10-11
18-12-26197350,000,700,33+0,22 +66,7% ----0,700,701 10-11
18-12-2618380,001,880,45+0,32 +71,1% --------0 14-9
18-12-26282400,000,830,54+0,39 +72,2% 0,35--0,830,706 11-11
18-12-2648420,000,800,68+0,47 +69,1% ----0,800,801 13:09
18-12-2640440,001,161,11+0,30 +27,0% ----1,161,162 11-11
18-12-26432450,001,261,24+0,34 +27,4% ----1,261,268 12-11
18-12-2633460,003,391,35+0,43 +31,9% ----3,393,393 9-11
18-12-2641480,001,741,80+0,41 +22,8% ----1,741,7412 09:07
18-12-26415500,002,262,10+0,82 +39,0% 0,10--2,262,252 12-11
18-12-2610520,003,012,67+1,13 +42,3% ----3,012,984 11-11
18-12-264540,0011,053,52+1,64 +46,6% ----11,0511,052 9-11
18-12-26161550,006,254,03+1,97 +48,9% ----6,306,256 16:54
18-12-262560,005,204,63+2,39 +51,6% --14,255,205,201 11-11
18-12-2620580,007,056,31+3,16 +50,1% ----7,757,052 10:45
18-12-26243600,0013,408,62+4,27 +49,5% ----13,408,4015 17:00
18-12-2666620,0013,3511,53+5,94 +51,5% ----14,4013,3517 10:57
18-12-26149640,0020,0015,51+7,46 +48,1% ----20,0020,001 15:49
18-12-26276650,0026,3117,94+8,25 +46,0% 9,45--26,3119,309 16:52
18-12-2674660,0025,0020,58+9,24 +44,9% ----25,0025,001 09:52
18-12-2647680,0030,3026,89+11,07 +41,2% 12,00--32,0530,3012 12-11
18-12-26266700,0049,0034,20+13,47 +39,4% ----49,0035,607 17:21
18-12-2659720,0052,0043,15+15,67 +36,3% ----52,0048,3518 15:49
18-12-2693740,0058,5053,57+17,87 +33,4% ----58,5052,402 12-11
18-12-26370750,0061,4559,10+19,06 +32,3% ----61,4561,4514 11:57
18-12-2624760,0072,5065,36+19,72 +30,2% ----75,3071,207 14:16
18-12-2635780,0089,5078,53+21,68 +27,6% ----89,5089,501 09:52
18-12-26305800,00106,0092,87+23,47 +25,3% ----107,0098,0011 15:54
18-12-2613820,00114,58108,58+24,91 +22,9% ----114,58114,582 11:24
18-12-2618840,00120,06125,22+25,92 +20,7% ----120,06120,062 12-11
18-12-2670850,00133,05133,72+26,55 +19,9% ----133,05133,052 11-11
18-12-2610860,00141,00142,46+27,08 +19,0% ----141,00141,001 12-11
18-12-2610880,00167,62160,55+27,71 +17,3% ----167,62167,621 12-11
18-12-26684900,00190,00179,11+28,25 +15,8% ----190,00190,001 09:17
18-12-269920,00233,28197,99+28,78 +14,5% ----233,28233,282 4-11
18-12-263940,00227,90217,28+29,00 +13,3% ----227,90226,624 14:12
18-12-2641950,00190,50226,96+29,18 +12,9% ----190,50190,501 28-10
18-12-264960,00234,60236,71+29,26 +12,4% ----234,60234,601 30-10
18-12-263980,00301,29256,40+29,37 +11,5% ----301,29300,112 5-11
18-12-26401.000,00279,04276,13+29,53 +10,7% ----279,11279,045 12-11
18-12-2621.050,00403,20325,84+29,60 +9,1% ----403,20403,201 6-11
18-12-26 1.100,00463,25375,80+29,60 +7,9% ----463,25463,251 5-11
18-12-26 1.150,00--425,80+29,60 +7,0% --------0 --
18-12-2641.200,00486,10475,80+29,60 +6,2% ----486,10486,102 12-11
18-12-26 1.300,00525,00575,80+29,60 +5,1% ----525,00525,002 16-9
18-12-2611.400,00567,50675,80+29,60 +4,4% ----567,50567,501 25-8
18-12-26 1.600,00711,18875,80+29,60 +3,4% --------0 7-7
18-12-26 1.800,001.026,301.075,80+29,60 +2,8% ----1.026,421.026,305 29-10
18-12-26 2.000,001.320,551.275,80+29,60 +2,3% ----1.321,131.318,905 5-11
15-01-27 300,00--0,25+0,06 +24,0% --------0 --
15-01-272350,001,000,89-0,24 -27,0% ----1,001,001 4-11
15-01-274400,001,251,33-0,01 -0,8% ----1,251,252 11-11
15-01-27 440,00--1,94+0,34 +17,5% --------0 --
15-01-2717450,002,452,16+0,70 +32,4% ----2,452,454 14:44
15-01-275460,002,502,42+0,80 +33,1% ----2,502,506 11-11
15-01-272480,003,853,04+1,09 +35,9% ----3,853,851 4-11
15-01-277500,004,283,96+1,35 +34,1% ----4,284,281 3-11
15-01-2713520,005,705,09+1,91 +37,5% ----5,705,702 11-11
15-01-271540,0010,106,63+2,55 +38,5% ----10,1010,101 10-11
15-01-2718560,0011,808,71+3,31 +38,0% ----11,8011,801 16:39
15-01-277580,0010,9511,25+4,44 +39,5% ----10,9510,951 12-11
15-01-2713600,0017,0014,59+5,55 +38,0% ----17,0017,001 12-11
15-01-2715620,0025,3019,02+6,55 +34,4% ----25,3025,306 16:51
15-01-2721640,0037,0024,02+7,91 +32,9% ----38,0037,002 10-11
15-01-2717660,0042,2930,22+9,28 +30,7% ----42,2942,295 16:20
15-01-2712680,0034,9037,28+11,23 +30,1% ----34,9034,901 09:27
15-01-2743700,0046,0045,68+12,64 +27,7% ----50,0046,009 12-11
15-01-275720,0054,0055,06+14,31 +26,0% ----56,0054,004 12-11
15-01-2725740,0077,4765,39+16,48 +25,2% ----77,4775,002 16:03
15-01-276760,0088,8077,12+18,03 +23,4% ----88,8088,801 11-11
15-01-2720780,00163,3389,93+19,63 +21,8% ----165,42163,335 5-11
15-01-2715800,00110,00103,56+21,35 +20,6% ----110,00110,001 11-11
15-01-272820,00148,85118,18+22,74 +19,2% ----148,85148,851 10-11
15-01-2712840,00212,50133,72+23,87 +17,9% ----212,90180,0011 5-11
15-01-271860,00156,44150,01+24,85 +16,6% ----156,44156,441 14:30
15-01-276880,00186,47166,90+25,79 +15,5% ----186,47186,471 16:03
15-01-274920,00244,58202,48+27,17 +13,4% ----244,58231,604 4-11
15-01-275960,00242,23239,39+28,30 +11,8% ----242,27242,233 12-11
19-03-2760250,001,451,07+0,02 +1,9% ----1,450,904 5-11
19-03-27206300,001,491,56+0,20 +12,8% ----1,491,4910 11-11
19-03-2712350,002,442,40+0,40 +16,7% ----2,442,445 11-11
19-03-2716400,004,053,98+0,55 +13,8% 1,46--4,054,051 12-11
19-03-2734460,007,307,57+1,45 +19,2% 6,50--7,307,301 11-11
19-03-2733480,009,159,35+1,97 +21,1% ----9,159,151 11-11
19-03-2741500,0013,3511,66+2,61 +22,4% ----13,3512,5011 15:51
19-03-2759550,0019,1019,72+4,30 +21,8% ----19,4519,102 12-11
19-03-27391600,0038,5531,77+6,25 +19,7% ----38,5533,503 16:40
19-03-2796650,0048,5548,30+8,97 +18,6% ----48,5545,342 12-11
19-03-27125700,0082,3169,76+11,75 +16,8% ----82,3182,311 16:52
19-03-2784750,0099,6596,07+15,19 +15,8% ----99,6599,651 10:17
19-03-2790800,00171,00127,31+18,39 +14,4% ----171,00171,001 9-11
19-03-2756850,00164,72162,59+20,86 +12,8% ----164,72164,722 12:48
19-03-2792900,00253,47201,48+22,57 +11,2% ----255,20253,473 9-11
19-03-2778950,00312,36243,20+24,40 +10,0% ----312,36312,361 6-11
19-03-27271.000,00365,97287,16+25,75 +9,0% ----366,44365,946 6-11
19-03-271081.100,00425,75380,07+27,87 +7,3% ----425,75425,751 5-11
19-03-27431.200,00517,37476,89+28,99 +6,1% ----517,37517,371 5-11
19-03-2771.300,00579,79575,84+29,56 +5,1% ----579,80579,795 12-11
19-03-2761.400,00679,54675,80+29,60 +4,4% ----679,54679,544 12-11
19-03-27 1.600,00816,10875,80+29,60 +3,4% --------0 2-9
19-03-27 1.800,00868,351.075,80+29,60 +2,8% ----868,35868,3510 2-10
19-03-27 2.000,001.361,971.275,80+29,60 +2,3% ----1.362,441.361,946 6-11
18-06-2736200,001,021,11+0,26 +23,4% ----1,021,021 12-11
18-06-273240,004,901,82+0,31 +17,0% ----5,304,903 29-7
18-06-2716250,001,502,00+0,34 +17,0% ----1,501,5010 2-11
18-06-27137300,003,253,24+0,55 +17,0% ----3,253,252 11-11
18-06-2730350,005,775,51+0,72 +13,1% 4,60--5,775,771 16:21
18-06-2786400,0012,859,04+1,27 +14,0% ----12,8512,855 6-11
18-06-2780450,0015,7514,83+2,35 +15,8% ----15,7515,751 09:24
18-06-27 460,00--16,37+2,49 +15,2% --------0 --
18-06-2712480,0028,4019,67+2,99 +15,2% ----28,4028,403 5-11
18-06-2799500,0027,1023,52+3,56 +15,1% ----27,1027,105 16:24
18-06-2790550,0034,8535,71+4,76 +13,3% ----34,8533,8037 12-11
18-06-27358600,0051,0350,86+7,22 +14,2% ----51,0348,502 16:46
18-06-2727650,0070,2070,27+9,22 +13,1% ----70,2069,502 11-11
18-06-27517700,0095,3593,50+11,06 +11,8% ----95,3595,351 12:42
18-06-2745750,00123,47119,38+14,56 +12,2% ----123,47123,471 12-11
18-06-27282800,00210,86150,02+16,75 +11,2% ----210,86173,0011 5-11
18-06-2723850,00191,00183,79+18,84 +10,3% ----191,00191,001 11-11
18-06-2794900,00244,37220,52+20,40 +9,3% ----244,37244,374 4-11
18-06-2752950,00261,80259,82+22,43 +8,6% ----261,80261,801 11-11
18-06-27841.000,00338,85301,18+23,99 +8,0% ----338,85338,851 5-11
18-06-27741.100,00395,97389,10+25,99 +6,7% ----395,97395,971 11-11
18-06-27761.200,00524,00481,96+27,25 +5,7% ----524,00524,001 5-11
18-06-27531.300,00639,77578,01+28,60 +4,9% ----639,77639,771 9-11
18-06-27421.400,00680,35676,26+29,23 +4,3% ----680,70680,356 12-11
18-06-27 1.600,00834,50875,80+29,60 +3,4% ----834,50834,501 16-10
18-06-27 1.800,00911,171.075,80+29,60 +2,8% ----911,17911,171 7-10
18-06-27 2.000,001.273,121.275,80+29,60 +2,3% ----1.279,701.273,1226 12-11
17-09-27 250,003,162,67+0,83 +31,1% ----3,163,1610 16:10
17-09-2712300,007,135,36+0,49 +9,1% ----7,137,131 5-11
17-09-2751350,0010,309,19+0,59 +6,4% ----10,3010,301 10-11
17-09-2711400,0020,0014,08+1,85 +13,1% ----20,0020,001 6-11
17-09-277450,0035,4722,02+2,78 +12,6% ----35,4726,252 5-11
17-09-27 460,00--23,94+3,05 +12,7% --------0 --
17-09-275480,0028,5528,23+3,56 +12,6% ----28,5528,551 11-11
17-09-2739500,0032,0332,99+4,03 +12,2% ----32,0332,034 11-11
17-09-2717550,0048,0047,01+5,90 +12,6% ----48,0048,001 3-11
17-09-2712600,0080,0064,51+7,63 +11,8% --------1 11-11
17-09-274650,00108,5485,49+9,28 +10,9% ----108,54108,542 6-11
17-09-279700,00122,00109,75+10,78 +9,8% ----122,00122,001 10-11
17-09-277750,00187,00136,51+13,38 +9,8% --------2 10-11
17-09-274800,00147,50167,29+14,97 +8,9% --------1 6-11
17-09-27 850,00--200,01+17,36 +8,7% --------0 --
17-09-272900,00245,50235,93+19,05 +8,1% ----245,50245,501 11-11
17-09-271950,00165,00274,29+20,18 +7,4% ----165,00165,001 6-10
17-09-27131.000,00307,50314,05+22,16 +7,1% ----307,50307,502 2-11
17-09-2711.100,00363,00399,02+24,15 +6,1% ----363,00363,001 28-10
17-09-2771.200,00541,75489,20+25,61 +5,2% ----541,75541,751 9-11
17-09-2721.400,00677,85678,83+27,83 +4,1% ----677,85677,853 4-11
17-09-27 1.600,00--875,80+29,60 +3,4% --------0 --
17-09-27 1.800,00852,801.075,80+29,60 +2,8% ----852,80852,801 6-10
17-12-27109200,002,802,88+0,36 +12,5% 1,25--2,952,802 10:18
17-12-274240,0013,004,97+0,11 +2,2% --------0 23-3
17-12-277250,005,005,43+0,16 +2,9% ----5,005,001 10-11
17-12-2746280,007,157,14+0,61 +8,5% ----7,157,151 5-11
17-12-2728300,007,758,54+0,38 +4,4% ----7,757,751 11-11
17-12-2730350,0013,4013,37+0,75 +5,6% ----13,4013,402 11:59
17-12-2784400,0026,3320,29+1,60 +7,9% ----26,3326,331 9-11
17-12-2758450,0029,7329,87+2,70 +9,0% ----29,7329,303 12-11
17-12-27411500,0046,6542,26+4,54 +10,7% ----46,6546,653 16:40
17-12-27136550,0057,1157,96+5,71 +9,9% ----57,1157,111 11-11
17-12-27114600,0082,7577,16+7,22 +9,4% ----82,7582,752 16:07
17-12-27132700,00152,90123,64+10,89 +8,8% --------1 11-11
17-12-27127800,00186,15182,61+13,94 +7,6% ----186,15186,151 3-11
17-12-27274900,00236,60249,77+18,24 +7,3% ----236,60236,601 30-10
17-12-27411.000,00329,21326,38+20,75 +6,4% ----329,21329,211 11-11
17-12-27611.200,00535,75496,71+23,91 +4,8% ----535,75535,751 10-11
17-12-27681.400,00689,00681,53+27,62 +4,1% ----693,10689,004 11:48
17-12-27451.600,00873,50876,33+29,07 +3,3% ----873,50873,503 12-11
17-12-27 1.800,001.120,001.075,80+29,60 +2,8% ----1.120,001.087,5012 4-11
17-12-27 2.000,001.270,911.275,80+29,60 +2,3% ----1.273,091.270,9113 12-11
16-06-281300,0021,9512,92+1,16 +9,0% 9,00--21,9521,951 30-7
16-06-28 350,00--20,12+1,90 +9,4% 10,00------0 --
16-06-284400,0041,5529,56+2,77 +9,4% ----41,5541,551 5-11
16-06-288450,0051,0041,88+3,70 +8,8% ----51,0051,001 5-11
16-06-281500,0077,5056,95+4,79 +8,4% ----77,5077,501 30-7
16-06-289600,0094,6094,39+8,16 +8,6% ----94,6094,503 12-11
16-06-2813700,00174,70144,11+10,72 +7,4% ----174,70174,353 6-11
16-06-287800,00239,80202,67+13,11 +6,5% ----239,80239,802 6-11
16-06-2829900,00271,31269,97+16,41 +6,1% ----271,31271,311 3-11
16-06-2841.000,00338,80344,27+18,53 +5,4% ----338,80338,801 3-11
16-06-2841.200,00513,00509,09+22,10 +4,3% ----513,00513,002 12-11
16-06-28181.400,00753,30688,96+25,13 +3,6% ----753,30753,303 9-11
16-06-28231.600,00878,50878,90+27,96 +3,2% ----878,50878,501 12-11
16-06-2811.800,001.074,501.075,80+29,60 +2,8% ----1.074,501.074,501 12-11
16-06-28 2.000,001.113,881.275,80+29,60 +2,3% ----1.113,881.113,881 7-10
15-12-289150,003,002,30+0,51 +22,2% 0,25--3,003,002 9-11
15-12-286200,007,005,90+0,32 +5,4% 3,00--7,007,001 10-11
15-12-2829250,0011,0011,36+0,73 +6,4% 7,25--11,0011,001 11-11
15-12-2840280,0010,5515,27+1,08 +7,1% 11,00--10,5510,551 6-10
15-12-2845300,0021,0018,30+1,33 +7,3% 13,75--21,0021,001 6-11
15-12-2810350,0027,0027,48+2,03 +7,4% ----27,0027,002 11-11
15-12-2886400,0038,5539,12+2,92 +7,5% ----38,5538,551 11-11
15-12-2826450,0050,4553,05+4,23 +8,0% ----50,4550,452 30-10
15-12-2851500,0066,8069,67+5,45 +7,8% --------1 3-11
15-12-2829550,0087,3189,05+6,65 +7,5% ----87,3187,311 12-11
15-12-2853600,00108,51111,48+7,66 +6,9% ----111,15108,513 12-11
15-12-28119700,00172,20162,62+9,61 +5,9% ----172,20172,004 16:25
15-12-2830800,00217,92222,42+10,98 +4,9% --------2 5-11
15-12-2882900,00287,79288,19+14,14 +4,9% ----287,79287,791 12-11
15-12-28181.000,00360,44360,61+16,93 +4,7% ----361,18360,442 12-11
15-12-28371.200,00443,35521,95+20,74 +4,0% ----443,35443,351 13-10
15-12-28641.400,00697,04697,29+24,13 +3,5% ----697,89697,042 12-11
15-12-28141.600,00941,28883,23+26,25 +3,0% ----941,28941,281 9-11
15-12-28 1.800,001.074,301.076,92+28,48 +2,6% ----1.074,301.074,301 12-11
15-12-28 2.000,001.154,001.275,80+29,60 +2,3% ----1.154,001.154,001 20-5
21-12-2910150,005,705,76+0,41 +7,1% 1,50------0 9-9
21-12-2926200,0014,2511,16+0,77 +6,9% 6,50------1 9-11
21-12-2930250,0020,9018,77+1,29 +6,9% 13,50--20,9020,902 5-11
21-12-2922280,0022,0024,49+1,67 +6,8% 18,75--22,0022,001 20-10
21-12-2928300,0029,1828,75+1,91 +6,6% ----29,1829,184 11-11
21-12-2915350,0043,4541,04+2,76 +6,7% ----43,4543,451 23-10
21-12-2926400,0058,7055,56+3,18 +5,7% --------2 6-11
21-12-2926450,0068,4472,62+4,46 +6,1% ----68,4468,4414 17-9
21-12-29105500,00103,1791,57+5,57 +6,1% ----103,17103,179 9-11
21-12-2925550,00126,92112,81+6,98 +6,2% ----126,92126,929 9-11
21-12-2934600,00137,00136,84+7,70 +5,6% ----137,00137,001 11-11
21-12-2910700,00180,00190,72+9,21 +4,8% ----180,00180,001 19-10
21-12-2912800,00242,39251,50+11,12 +4,4% ----242,39242,391 30-10
21-12-2946900,00314,50317,97+13,18 +4,1% ----315,00314,502 3-11
21-12-29341.000,00367,98389,87+14,86 +3,8% --------1 15-10
21-12-2921.200,00503,65546,06+18,41 +3,4% ----503,65503,651 18-8
21-12-29171.400,00591,73716,12+19,31 +2,7% ----591,73591,731 2-10
21-12-29221.600,00894,59894,39+23,58 +2,6% ----894,59894,591 12-11
21-12-29 2.000,001.141,791.276,18+29,22 +2,3% --------0 9-6
21-12-29 2.400,001.567,001.675,80+29,60 +1,8% ----1.567,001.566,004 21-9
20-12-3015250,0030,2526,10+1,27 +4,9% 20,00--33,8030,256 6-11
20-12-3011300,0031,7638,08+3,10 +8,1% ----31,7631,761 13-10
20-12-303350,0052,6852,64+3,90 +7,4% ----52,6852,681 3-11
20-12-305400,0070,0069,57+4,83 +6,9% ----70,0070,001 11-11
20-12-3019450,0095,0088,46+6,28 +7,1% ----95,0095,001 5-11
20-12-3011500,00116,45109,41+7,34 +6,7% ----116,45116,451 9-11
20-12-3023600,00186,25157,52+9,56 +6,1% ----186,25186,251 5-11
20-12-3030700,00239,79213,05+10,80 +5,1% ----239,79239,791 6-11
20-12-3068800,00301,50274,46+11,57 +4,2% --------4 6-11
20-12-3034900,00309,95341,26+11,01 +3,2% ----309,95309,951 22-9
20-12-30401.000,00391,50411,11+13,99 +3,4% --------1 10-11
20-12-30151.200,00610,00562,87+15,98 +2,8% ----610,00610,002 9-11
20-12-30201.400,00687,45729,01+18,34 +2,5% ----687,45683,2512 5-6
20-12-30281.600,00935,00905,59+20,75 +2,3% ----935,00935,001 4-11
20-12-30122.000,001.192,551.279,98+26,48 +2,1% --------0 5-6
20-12-30 2.400,001.506,581.675,80+29,60 +1,8% ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?