Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 1.064,001.046,00+18,00 +1,7% 1.066,001.036,5013.59009:49

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-6-2026)
Totaal volume 1.320 (700 Calls, 620 Puts)
Totaal open interest bij opening 7.484 (1.351 Calls, 6.133 Puts)
Call / Put ratio 1,13
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-2617140,000,27---- -- --------0 31-3
19-06-2663160,000,35---- -- --------0 14-4
19-06-2654180,000,28---- -- --------0 17-4
19-06-2668200,001,15---- -- --1,40----0 20-1
19-06-2612220,000,010,13-0,12 -92,3% ----0,010,011 12-6
19-06-267240,001,88---- -- --------0 15-1
19-06-268250,001,90---- -- --------0 15-1
19-06-2642280,000,010,02-0,01 -50,0% ----0,010,011 16-6
19-06-2678300,000,010,010,00 0,0% ----0,010,011 16-6
19-06-2619320,000,45---- -- --------0 4-5
19-06-2615340,000,05---- -- --------0 21-5
19-06-26105350,000,06---- -- --------0 26-5
19-06-26153360,001,33---- -- --------0 17-4
19-06-26 380,000,80---- -- --1,10----0 12-5
19-06-26239400,000,010,010,00 0,0% ----0,010,011 16-6
19-06-2686420,000,020,020,00 0,0% ----0,020,021 16-6
19-06-26 440,001,50---- -- --------0 22-4
19-06-26490450,000,010,05-- -- ----0,010,011 3-6
19-06-2681460,000,570,01-- -- --------0 14-5
19-06-26110480,000,800,01-- -- --------0 11-5
19-06-26418500,000,710,02-- -- --------0 1-6
19-06-265520,000,140,02-- -- ----0,140,141 1-6
19-06-2615540,001,370,03-- -- ----1,371,371 8-5
19-06-26377550,000,030,030,00 0,0% ----0,030,032 13:20
19-06-2613560,000,400,04-- -- ----0,400,401 1-6
19-06-2619580,000,270,05-- -- ----0,270,271 1-6
19-06-26211600,001,140,06-- -- 0,09--1,141,141 10-6
19-06-2699620,001,140,01-- -- --------1 28-5
19-06-2633640,001,140,02-- -- ----1,141,141 27-5
19-06-26344650,000,120,02+0,10 +500,0% ----0,120,125 16-6
19-06-2652660,000,020,03-0,01 -33,3% --5,000,020,021 17-6
19-06-2698680,000,020,01+0,01 +100,0% ----0,020,021 13:20
19-06-26334700,000,100,01+0,09 +900,0% --60,000,180,102 16:03
19-06-2656720,000,150,02+0,13 +650,0% --13,250,150,151 16:03
19-06-2632740,000,150,03+0,12 +400,0% ----0,150,151 12:29
19-06-26113750,000,500,03-- -- ----0,780,5012 12-6
19-06-2671760,000,100,03+0,07 +233,3% ----0,100,102 16:28
19-06-26109780,000,010,05-- -- ----0,010,011 16-6
19-06-265790,001,000,06-- -- ----1,001,002 12-6
19-06-26276800,000,180,07-- -- ----0,180,181 15-6
19-06-2618810,006,800,08-- -- ----8,204,0510 10-6
19-06-2678820,000,190,10+0,09 +90,0% ----0,350,195 17-6
19-06-267830,000,390,11-- -- ----0,390,356 16-6
19-06-2666840,000,300,14-- -- ----0,300,306 16-6
19-06-2698850,000,260,18+0,08 +44,4% 0,10--0,260,261 15:17
19-06-26 860,000,300,22+0,08 +36,4% ----0,300,303 17-6
19-06-26 870,000,280,31-0,03 -9,7% ----0,280,281 15:27
19-06-2661880,000,700,40-0,37 -92,5% --6,600,700,506 16-6
19-06-26 890,000,500,58-0,08 -13,8% ----0,500,501 14:19
19-06-26107900,000,450,81-0,71 -87,7% ----0,600,4229 16:57
19-06-26 910,000,751,16-0,41 -35,3% ----0,750,751 15:05
19-06-2657920,000,591,71-1,48 -86,5% ----1,050,597 14:48
19-06-26 930,000,862,52-1,66 -65,9% ----0,860,861 16:24
19-06-26 940,000,703,69-2,99 -81,0% --40,000,700,701 17:06
19-06-26 950,001,105,34-4,24 -79,4% ----1,551,1011 16:24
19-06-26 960,001,477,61-6,14 -80,7% ----4,001,4713 16:18
19-06-26 970,001,5010,65-9,15 -85,9% ----3,251,5028 17:15
19-06-26 980,003,0014,54-11,54 -79,4% ----8,603,0012 16:50
19-06-26 990,003,6019,36-15,76 -81,4% ----8,153,6010 16:52
19-06-26 1.000,004,2025,10-20,90 -83,3% ----16,504,20119 17:29
19-06-26 1.020,009,0039,08-30,08 -77,0% ----21,509,0035 17:28
19-06-26 1.040,0020,7055,78-35,08 -62,9% ----32,0020,706 17:07
19-06-26 1.060,0040,0073,86-33,86 -45,8% ----40,0040,001 11:04
19-06-26 1.080,0066,0092,80-- -- ----66,0066,001 15-6
19-06-26 1.100,00249,00112,38-- -- ----249,00249,001 8-6
19-06-26 1.150,00------ -- --------0 --
19-06-26 1.200,00319,40212,20-- -- ----327,40319,407 21-5
19-06-26 1.300,00--312,20-- -- --------0 --
19-06-26 1.400,00510,27412,20-- -- ----517,19509,5335 14-5
19-06-26 1.450,00--462,20-- -- --------0 --
19-06-26 1.500,00475,00512,20-58,20 -11,4% ----475,00475,001 14:14
19-06-26 1.550,00--562,20-- -- --------0 --
19-06-26 1.600,00--612,20-- -- --------0 --
19-06-26 1.650,00--662,20-- -- --------0 --
17-07-26 400,000,500,04-- -- ----0,500,501 11-6
17-07-26 450,000,690,17-- -- ----0,690,696 15-6
17-07-26 520,002,600,62-- -- --------0 27-5
17-07-26 560,002,200,88-- -- ----2,202,209 11-6
17-07-26 600,002,501,22-- -- --5,002,502,501 9-6
17-07-26 640,001,251,65-- -- ----1,251,251 16-6
17-07-26 660,001,421,91-0,49 -25,7% ----1,421,421 17-6
17-07-26 680,001,442,21-- -- ----1,441,441 15-6
17-07-2631700,002,502,50-0,76 -30,4% --14,002,502,501 16-6
17-07-26 720,002,663,04-- -- ----2,662,652 16-6
17-07-26 740,004,003,59-- -- ----4,384,002 15-6
17-07-26 760,003,104,32-1,22 -28,2% ----3,103,101 11:32
17-07-2634780,003,905,29-2,16 -40,8% ----3,903,901 16:13
17-07-26 800,005,006,67-1,67 -25,0% ----5,005,002 15:59
17-07-26 820,005,408,42-3,02 -35,9% ----7,755,404 17:05
17-07-26 840,006,8010,78-3,98 -36,9% ----6,806,802 16:46
17-07-26 860,0010,0013,85-3,85 -27,8% ----10,509,156 15:59
17-07-26 880,0010,9017,68-6,78 -38,3% ----12,0010,908 16:35
17-07-2661900,0013,5022,37-10,12 -45,2% ----15,2013,505 16:53
17-07-26 920,0020,2028,14-7,94 -28,2% ----20,2519,008 15:57
17-07-26 940,0021,1534,95-13,80 -39,5% ----22,3021,159 17:26
17-07-26 960,0028,6442,92-14,28 -33,3% 20,00--36,0028,508 16:34
17-07-26 980,0032,9052,23-19,33 -37,0% ----39,0032,9027 17:24
17-07-26 1.000,0040,7562,62-21,87 -34,9% ----46,4040,7521 17:20
17-07-26 1.050,0068,5093,83-25,33 -27,0% ----75,0068,0531 16:33
17-07-26121.100,0095,00131,06-39,47 -30,1% ----99,8095,0011 17:24
17-07-26 1.150,00142,75172,86-- -- ----142,75142,751 16-6
17-07-26 1.200,00--217,97-- -- --------0 --
17-07-26 1.300,00--313,65-- -- --------0 --
17-07-26 1.400,00531,20412,49-- -- ----531,20531,2010 20-5
17-07-26 1.450,00--462,26-- -- --------0 --
17-07-26 1.500,00--512,20-- -- --------0 --
17-07-26 1.550,00--562,20-- -- --------0 --
17-07-26 1.600,00--612,20-- -- --------0 --
17-07-26 1.650,00--662,20-- -- --------0 --
21-08-268400,001,001,06-0,44 -41,5% ----1,001,003 16-6
21-08-264450,003,101,51-0,68 -45,0% ----3,103,102 8-6
21-08-26 500,002,002,38-- -- ----2,002,005 16-6
21-08-26 560,005,453,49-- -- --4,005,455,455 12-6
21-08-26 600,003,904,67-0,77 -16,5% ----3,903,901 11:50
21-08-267640,005,556,18-1,50 -24,3% ----5,555,551 17:12
21-08-26 680,0018,818,43-- -- ----18,8118,811 10-6
21-08-26 720,0011,2011,80-- -- ----11,2011,201 16-6
21-08-26 740,0011,0514,05-3,00 -21,4% ----11,0511,051 13:31
21-08-2633760,0024,5816,51-5,07 -30,7% ----28,2524,4219 11-6
21-08-26 780,0017,7019,69-- -- ----20,0017,255 15-6
21-08-26 800,0016,4023,34-6,94 -29,7% ----18,1516,403 16:43
21-08-26 820,0033,4527,91-- -- ----33,7833,452 12-6
21-08-26 840,0026,1532,74-6,59 -20,1% ----26,1526,151 17-6
21-08-26 860,0036,3738,10-- -- ----36,3734,505 16-6
21-08-26 880,0041,5044,40-- -- ----41,5038,004 16-6
21-08-26 900,0039,6551,46-11,81 -22,9% ----39,7039,655 14:35
21-08-26 920,0049,0059,19-10,19 -17,2% ----49,0049,005 10:55
21-08-26 940,0054,8767,79-12,92 -19,1% ----54,8754,871 15:00
21-08-26 960,0065,0076,54-11,54 -15,1% ----65,0065,001 16:07
21-08-2626980,0081,6586,39-22,41 -25,9% ----81,6581,651 16-6
21-08-26 1.000,0076,5097,05-20,55 -21,2% ----81,0076,506 16:31
21-08-26 1.050,00100,50127,14-26,64 -21,0% --107,50107,90100,506 16:52
21-08-26 1.100,00174,05160,48-- -- ----174,05174,051 12-6
21-08-26 1.150,00--197,93-- -- --------0 --
21-08-26 1.200,00--238,32-- -- --------0 --
21-08-26 1.300,00--325,77-- -- --------0 --
21-08-26 1.400,00--418,72-- -- --------0 --
21-08-26 1.500,00--515,21-- -- --------0 --
18-09-26 160,000,300,05-- -- ----0,350,2526 5-6
18-09-26 180,000,350,10+0,25 +250,0% 0,100,430,350,351 17-6
18-09-26 200,000,700,19-- -- ----0,700,701 8-5
18-09-26 220,000,680,30-- -- ----0,680,681 11-5
18-09-26 240,005,200,45+4,75 +1055,6% ----5,205,201 5-11
18-09-26 250,000,750,52-- -- ----0,750,751 28-5
18-09-26 300,001,351,18-- -- ----1,351,351 9-6
18-09-26 340,002,151,59-- -- ----2,152,151 11-5
18-09-26 350,003,251,69-- -- ----3,253,251 24-4
18-09-26 360,003,611,81-- -- --------0 4-5
18-09-26 380,006,702,07-- -- ----6,706,707 13-4
18-09-26 400,003,202,35-- -- 1,50--3,203,201 5-6
18-09-2654420,003,602,79-0,44 -15,8% ----3,603,601 5-6
18-09-26 440,002,983,05-- -- ----2,982,981 15-6
18-09-26135460,003,203,50-0,53 -15,1% ----3,203,201 16-6
18-09-26 480,005,653,92-- -- ----5,655,652 13-5
18-09-26 500,003,604,42-0,82 -18,6% ----3,603,601 17-6
18-09-26 550,005,105,90-- -- ----5,105,102 15-6
18-09-26110600,007,507,85-1,45 -18,5% ----7,507,5010 17-6
18-09-26 650,008,9511,00-2,05 -18,6% ----9,508,952 17:09
18-09-26 700,0015,7715,78-0,01 -0,1% ----15,7714,801 17:11
18-09-26 750,0017,8523,01-5,16 -22,4% ----18,0017,852 16:43
18-09-26 800,0025,7533,17-7,42 -22,4% ----27,7525,753 15:41
18-09-26 850,0038,5746,83-8,26 -17,6% ----39,2538,5011 15:00
18-09-26 900,0053,0563,98-10,93 -17,1% ----58,0052,0013 15:51
18-09-26 950,0072,2585,41-13,16 -15,4% --75,0072,2572,251 13:46
18-09-26 1.000,0097,84111,06-13,22 -11,9% ----97,8497,841 17-6
18-09-26 1.100,00161,50173,86-- -- ----161,50153,002 16-6
18-09-26171.200,00230,48249,23-41,18 -16,5% ----232,00230,483 15-6
18-09-26 1.300,00--333,46-46,54 -14,0% --------0 --
18-09-26 1.400,00411,20423,90-- -- ----411,20411,002 16-6
18-09-26 1.600,00767,75615,12-- -- ----767,75767,7510 19-5
18-09-26 1.800,00--812,63-- -- --------0 --
18-12-2672180,000,770,96-0,24 -25,0% ----0,770,771 16-6
18-12-26 200,002,091,18-- -- ----2,092,091 14-4
18-12-2613220,001,481,48-0,25 -16,9% ----1,481,482 14:16
18-12-26 240,003,201,77-- -- --------0 9-4
18-12-26 250,002,141,90-- -- ----2,142,141 9-6
18-12-26 280,002,732,38-- -- ----2,732,731 10-6
18-12-26 300,003,402,78-- -- ----3,403,401 8-6
18-12-26 350,004,353,69-- -- ----4,354,351 12-6
18-12-26 380,006,004,62-- -- ----6,006,001 8-6
18-12-26 400,004,455,22-0,77 -14,8% ----4,454,303 16:55
18-12-26 420,009,405,89-- -- ----9,409,401 5-5
18-12-2634440,009,006,64-0,96 -14,5% ----9,009,001 8-6
18-12-26 450,009,707,01-- -- ----9,709,701 8-6
18-12-26 460,0010,607,50-- -- ----10,6010,601 8-6
18-12-26 480,0012,308,34-- -- ----12,3512,007 8-6
18-12-26 500,009,559,44-- -- ----9,559,552 15-6
18-12-26 550,0012,0513,04-- -- ----12,0512,051 16-6
18-12-26 600,0014,1018,10-4,00 -22,1% ----14,1014,103 16:55
18-12-26 650,0025,1025,19-- -- ----25,1025,102 16-6
18-12-26279700,0029,9434,07-6,30 -18,5% ----29,9429,862 11:47
18-12-26 750,0041,1046,90-5,80 -12,4% ----41,5540,356 16:11
18-12-26 800,0056,1060,89-- -- ----56,1055,5514 15-6
18-12-26 850,0092,0078,76-- -- ----92,0085,003 12-6
18-12-26 900,0087,7099,60-11,90 -11,9% ----87,7087,7010 14:27
18-12-26 950,00123,45123,73-- -- ----125,00115,758 16-6
18-12-26581.000,00148,00150,19-22,34 -14,9% ----148,00148,001 16-6
18-12-26 1.100,00193,36212,92-19,56 -9,2% ----193,36193,361 12:58
18-12-26 1.200,00268,00284,31-- -- ----268,00268,001 15-6
18-12-26 1.300,00337,25362,33-- -- ----337,25337,251 16-6
18-12-26 1.400,00553,26447,05-- -- ----553,26553,261 5-6
18-12-26 1.600,00762,00626,70-- -- --------0 19-5
18-12-26 1.800,00--817,35-- -- --------0 --
19-03-27 250,00--3,08-- -- --------0 --
19-03-27 300,005,054,46-- -- --4,455,055,051 5-6
19-03-27 350,007,006,13-- -- ----7,007,003 14-5
19-03-27 400,007,308,43-1,13 -13,4% ----7,307,301 12:36
19-03-2718460,0015,7012,31-1,68 -13,6% ----15,7015,705 20-5
19-03-27 480,0018,1513,91-- -- ----18,1518,155 20-5
19-03-27 500,0019,5415,84-- -- ----19,5419,541 1-6
19-03-27 550,0024,7521,71-- -- ----24,9524,752 12-6
19-03-27 600,0028,4029,58-- -- ----28,4028,401 16-6
19-03-27 650,0034,2539,42-5,17 -13,1% ----34,2534,251 11:37
19-03-27 700,0047,8551,89-- -- ----47,8547,552 15-6
19-03-27 750,0060,9166,06-- -- ----60,9160,914 16-6
19-03-27 800,0076,0083,36-- -- ----76,0076,001 15-6
19-03-27 850,0095,40103,15-- -- ----95,4095,004 15-6
19-03-27 900,00116,12125,70-- -- ----118,00116,122 15-6
19-03-27 950,00137,25151,21-13,96 -9,2% ----140,00137,253 15:18
19-03-27 1.000,00202,00177,71-- -- ----202,00202,003 9-6
19-03-27 1.100,00221,16239,18-18,02 -7,5% ----221,16221,161 12:58
19-03-27 1.200,00292,14308,73-- -- ----292,14292,141 15-6
19-03-27 1.300,00--384,81-- -- --------0 --
19-03-27 1.400,00505,00466,15-- -- ----505,00505,004 11-6
19-03-27 1.600,00612,40639,64-- -- ----613,85612,406 16-6
19-03-27 1.800,00794,62824,78-- -- ----794,62794,621 15-6
18-06-27 200,002,702,44+0,26 +10,7% ----2,702,701 17:12
18-06-27 240,00--3,59-- -- --------0 --
18-06-27 250,005,053,90-- -- ----5,055,051 8-6
18-06-2752300,005,105,82-1,09 -18,7% ----5,105,101 17:18
18-06-27 350,009,207,87-- -- ----9,209,201 26-5
18-06-27 400,0011,2511,29-- -- ----11,2511,252 15-6
18-06-27 450,0018,5016,66-- -- ----18,5018,002 12-6
18-06-27 500,0021,9722,75-- -- ----21,9721,796 16-6
18-06-27 600,0043,4440,32-- -- ----44,2043,444 12-6
18-06-27 700,0070,8566,91-- -- ----70,8570,8537 12-6
18-06-27 800,00111,63102,17-- -- ----111,63107,653 12-6
18-06-27 900,00143,50147,36-- -- ----146,85137,503 16-6
18-06-27 1.000,00208,55201,58-- -- ----208,55208,5510 12-6
18-06-27 1.200,00318,00331,86-- -- ----318,00318,0010 16-6
18-06-27 1.400,00476,33485,37-- -- ----476,33465,106 16-6
18-06-27 1.600,00642,55654,39-- -- ----642,55642,552 16-6
18-06-27 1.800,00805,75834,79-29,04 -3,5% ----805,75805,751 14:29
18-06-27 2.000,001.071,991.022,89-- -- ----1.074,791.071,997 11-6
17-12-27 200,004,504,36-- -- ----4,504,501 12-6
17-12-27 240,0013,006,30-- -- --------0 23-3
17-12-27 250,008,006,81-- -- ----8,008,001 9-6
17-12-27 280,008,008,71-0,71 -8,2% ----8,008,001 17-6
17-12-2723300,009,8010,72-2,02 -18,8% 7,75--9,809,801 16-6
17-12-2725350,0016,4014,77-2,00 -13,5% ----16,4016,401 12-6
17-12-2765400,0021,5320,73-2,74 -13,2% ----21,5321,531 15-6
17-12-27 450,0026,5528,20-1,65 -5,9% ----26,5526,553 11:18
17-12-27 500,0041,1637,40-- -- ----41,1640,702 12-6
17-12-27 550,0055,6048,27-- -- ----55,6055,601 21-5
17-12-27 600,0058,0061,22-3,22 -5,3% ----58,0058,0010 17-6
17-12-27 700,0098,2393,92-- -- --------0 25-5
17-12-27 800,00125,80134,84-9,04 -6,7% ----127,70125,808 14:52
17-12-27 900,00188,54183,32-- -- ----190,89188,5411 12-6
17-12-27 1.000,00227,70239,00-11,30 -4,7% ----227,70225,0011 10:51
17-12-27 1.200,00416,52369,06-- -- ----416,52416,521 9-6
17-12-27 1.400,00498,50518,28-- -- ----498,50498,501 15-6
17-12-27 1.600,00660,13682,68-- -- ----660,13654,199 15-6
17-12-27 1.800,00825,25855,57-- -- ----825,25825,251 15-6
17-12-27 2.000,001.143,971.037,51-- -- ----1.144,971.143,115 8-6
15-12-28 150,005,505,09-- -- --------0 22-1
15-12-287200,007,538,66-0,98 -11,3% ----7,537,532 14:16
15-12-28 250,0015,9713,98-- -- ----15,9715,971 11-6
15-12-28 280,0022,0217,88-- -- ----22,0222,021 10-6
15-12-28 300,0024,9420,81-- -- ----24,9424,943 10-6
15-12-28 350,0027,2529,06-1,81 -6,2% ----27,2527,251 17-6
15-12-28 400,0036,5038,79-2,29 -5,9% ----36,5036,455 13:41
15-12-28 450,0045,0050,28-- -- --------0 24-4
15-12-28 500,0061,2563,45-2,20 -3,5% ----61,2561,2510 17-6
15-12-28 550,0076,4578,95-2,50 -3,2% ----76,4576,451 17-6
15-12-28 600,0099,0095,93-- -- ----99,0099,001 12-6
15-12-28 700,00130,27135,75-- -- ----132,10129,006 15-6
15-12-28 800,00174,47181,94-- -- ----174,47174,472 15-6
15-12-28 900,00225,30233,78-- -- ----225,30225,3040 15-6
15-12-28 1.000,00280,00291,99-- -- ----280,00280,002 15-6
15-12-28 1.200,00440,00423,21-- -- ----440,00440,001 11-6
15-12-28 1.400,00596,27567,91-- -- ----596,27591,664 11-6
15-12-28 1.600,00752,60726,19-- -- ----752,60752,601 11-6
15-12-28 1.800,00--893,24-- -- --------0 --
15-12-28 2.000,001.154,001.068,84-- -- ----1.154,001.154,001 20-5
21-12-29 150,009,778,39-- -- ----9,779,772 10-6
21-12-29 200,0016,6714,41-- -- ----16,6716,672 10-6
21-12-29 250,0025,1622,04-- -- ----25,1625,163 10-6
21-12-29 280,0026,0027,39-- -- --------0 29-5
21-12-29 300,0026,9531,29-- -- ----26,9526,951 22-4
21-12-29 350,0047,9742,12-- -- ----50,4047,976 5-6
21-12-2922400,0052,0054,59-4,16 -7,6% ----52,0052,001 11:54
21-12-29 450,0073,9069,26-- -- ----73,9073,901 11-6
21-12-29 500,0080,0086,04-- -- ----80,0080,001 16-6
21-12-29 550,00117,50103,37-- -- ----117,50117,501 5-6
21-12-29 600,00143,66121,82-- -- ----143,66143,661 8-6
21-12-29 700,00192,77165,47-- -- ----192,77192,771 8-6
21-12-29 800,00217,43214,86-- -- ----217,43217,431 12-6
21-12-29 900,00270,58269,25-- -- ----270,58270,581 12-6
21-12-29371.000,00352,00328,14-19,80 -6,0% --------0 2-6
21-12-29 1.200,00535,43459,42-- -- ----535,43535,431 28-1
21-12-29 1.400,00635,97602,97-- -- ----635,97634,482 9-6
21-12-29 1.600,00796,76758,81-- -- ----796,76796,733 9-6
21-12-29 2.000,001.141,791.093,73-- -- ----1.141,791.141,772 9-6
21-12-29 2.400,00--1.451,49-- -- --------0 --
20-12-305250,0029,9729,50-2,23 -7,6% ----29,9729,971 11-6
20-12-30 300,0044,1040,65-- -- ----44,1044,101 5-6
20-12-30 350,0052,5053,52-- -- ----52,5052,501 28-1
20-12-30 400,0094,5369,20+25,33 +36,6% --------0 24-12
20-12-30 450,0080,2585,72-5,47 -6,4% ----80,2580,2510 17-6
20-12-30 500,0097,00103,67-6,67 -6,4% ----97,0097,001 17-6
20-12-3011600,00159,00144,03-10,89 -7,6% ----161,20159,0013 5-6
20-12-30 700,00187,00188,93-- -- ----187,00187,001 16-6
20-12-3061800,00232,26240,12-14,34 -6,0% ----232,26232,261 12:59
20-12-30 900,00284,61295,81-11,20 -3,8% ----284,61284,611 12:59
20-12-30 1.000,00344,22356,64-- -- ----344,22340,0017 15-6
20-12-30 1.200,00529,20486,68-- -- ----529,35529,202 5-6
20-12-30 1.400,00687,45627,52-- -- ----687,45683,2512 5-6
20-12-30 1.600,00847,72781,49-- -- ----847,72847,721 8-6
20-12-30 2.000,001.192,551.111,40-- -- ----1.200,451.192,4215 5-6
20-12-30 2.400,00--1.464,91-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?