Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 854,00833,00+21,00 +2,5% 874,40825,20148.30017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-8-2026)
Totaal volume 869 (546 Calls, 323 Puts)
Totaal open interest bij opening 29.230 (15.466 Calls, 13.764 Puts)
Call / Put ratio 1,69
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-2652400,000,250,04-- -- 0,01--0,250,251 3-8
21-08-266450,000,100,13-0,03 -23,1% 0,05--0,100,101 6-8
21-08-26 480,00--0,010,00 0,0% --------0 --
21-08-2624500,000,560,01+0,01 +100,0% ----0,560,564 3-8
21-08-2610520,000,700,030,00 0,0% ----0,700,701 3-8
21-08-2622560,001,350,100,00 0,0% --6,201,351,351 3-8
21-08-26 580,00--0,170,00 0,0% --------0 --
21-08-2660600,000,400,30-0,05 -16,7% --2,950,650,408 15:33
21-08-266620,000,780,49-0,13 -26,5% ----0,780,781 12:02
21-08-2647640,000,850,78-0,26 -33,3% --6,550,850,725 16:31
21-08-2617660,002,501,27-0,55 -43,3% ----2,502,502 6-8
21-08-2691680,001,202,04-0,96 -47,1% ----1,901,2011 14:36
21-08-2630700,001,753,21-1,61 -50,2% ----1,751,709 17:15
21-08-2670720,002,524,95-2,52 -50,9% ----5,002,5211 17:13
21-08-2659740,004,007,53-3,80 -50,5% ----5,204,008 12:09
21-08-2668760,005,9011,12-5,34 -48,0% ----9,004,358 17:26
21-08-26 770,007,07---- -- ----7,076,952 17:03
21-08-2668780,008,0015,94-7,23 -45,4% ----13,207,2011 15:55
21-08-26 790,0012,40---- -- ----14,0012,402 11:05
21-08-26149800,0013,0222,58-9,17 -40,6% ----21,1510,3757 17:13
21-08-26 810,0019,00---- -- ----19,1019,002 11:15
21-08-2641820,0017,7430,82-11,28 -36,6% 10,00--24,0015,2011 15:56
21-08-26 830,0018,50---- -- ----18,5018,501 14:57
21-08-2650840,0023,8040,91-13,55 -33,1% ----23,8022,005 15:47
21-08-26 850,0027,00---- -- ----27,0027,005 15:08
21-08-2673860,0036,9052,66-15,22 -28,9% ----36,9031,2013 16:05
21-08-26 870,00------ -- --------0 --
21-08-2695880,0046,6566,11-16,91 -25,6% ----53,2541,007 16:55
21-08-2695900,0059,7081,06-18,30 -22,6% ----79,3058,6014 16:45
21-08-2640920,0075,0097,26-19,36 -19,9% ----76,1068,104 15:57
21-08-2637940,00158,80114,35-20,04 -17,5% ----158,80158,801 30-7
21-08-2654960,00106,00132,09-20,33 -15,4% ----106,0098,002 15:55
21-08-2643980,00282,94150,35-20,32 -13,5% ----282,94282,941 29-7
21-08-26181.000,00253,46169,11-20,48 -12,1% ----253,46253,461 30-7
21-08-26151.050,00298,75217,50-20,65 -9,5% ----298,75298,751 30-7
21-08-2621.100,00282,56267,03-20,80 -7,8% ----282,56282,561 6-8
21-08-26 1.150,00--317,00-20,98 -6,6% --------0 --
21-08-2641.200,00405,00367,00-21,00 -5,7% ----405,00405,003 27-7
21-08-26 1.250,00--417,00-21,00 -5,0% --------0 --
21-08-2611.300,00252,30467,00-21,00 -4,5% ----252,30252,301 22-6
21-08-2611.400,00417,50567,00-21,00 -3,7% ----417,50417,501 30-6
21-08-26 1.500,00--667,00-21,00 -3,1% --------0 --
18-09-2625160,000,300,14-- -- ----0,350,2526 5-6
18-09-2665180,000,170,20-- -- --0,280,170,171 31-7
18-09-2615200,000,700,28-- -- ----0,700,701 8-5
18-09-2615220,000,680,35-- -- ----0,680,681 11-5
18-09-2616240,005,200,40+4,80 +1200,0% ----5,205,201 5-11
18-09-2612250,000,350,42-- -- ----0,350,352 22-6
18-09-2626300,000,450,53-0,52 -98,1% 0,10--0,450,451 21-7
18-09-262340,002,150,59-0,54 -91,5% ----2,152,151 11-5
18-09-262350,001,450,60-0,53 -88,3% ----1,451,451 2-7
18-09-2626360,003,610,62-0,53 -85,5% ----3,613,611 4-5
18-09-26226380,000,600,65-0,48 -73,8% ----0,600,60142 31-7
18-09-2639400,001,200,69-0,38 -55,1% ----1,201,201 30-7
18-09-2654420,000,750,80-0,30 -37,5% ----0,750,751 6-8
18-09-2639440,002,450,95-0,26 -27,4% ----2,502,4520 28-7
18-09-26135460,001,701,11-0,26 -23,4% ----1,701,701 3-8
18-09-26106480,001,131,33-0,32 -24,1% ----1,131,131 10:03
18-09-26113500,001,431,59-0,40 -25,2% ----1,431,431 10:03
18-09-26 520,00--1,99-0,46 -23,1% --6,00----0 --
18-09-26147550,002,252,58-0,60 -23,3% ----2,252,251 6-8
18-09-26134600,003,004,32-1,29 -29,9% ----3,003,003 14:03
18-09-2615620,003,905,54-1,77 -31,9% ----3,903,903 13:56
18-09-2615640,007,756,99-2,32 -33,2% ----7,757,753 6-8
18-09-2652650,004,507,89-2,65 -33,6% ----4,504,502 15:34
18-09-263660,009,759,01-3,04 -33,7% ----11,609,756 5-8
18-09-2642680,007,7711,50-3,72 -32,3% ----10,257,775 17:16
18-09-26194700,009,1814,85-4,59 -30,9% ----10,009,186 15:41
18-09-2611720,0013,2718,98-5,77 -30,4% ----15,4511,886 17:16
18-09-2614740,0016,4524,02-6,79 -28,3% ----16,5516,455 16:45
18-09-26155750,0019,3026,64-7,18 -27,0% ----21,7519,303 13:38
18-09-268760,0019,4029,94-7,94 -26,5% ----19,4019,401 15:27
18-09-2653780,0026,8036,88-9,06 -24,6% ----31,8025,708 16:45
18-09-26217800,0032,0044,78-9,98 -22,3% ----32,0032,001 15:48
18-09-267820,0068,7153,94-11,39 -21,1% ----68,7168,711 4-8
18-09-2617840,0058,6564,18-12,42 -19,4% ----58,6558,653 10:01
18-09-26349850,0063,4569,87-13,29 -19,0% ----63,4563,455 10:02
18-09-2618860,0056,0075,50-13,50 -17,9% ----56,0056,001 15:13
18-09-2631880,0073,0087,88-14,57 -16,6% ----76,5069,9016 16:10
18-09-2676900,00132,83101,14-15,26 -15,1% ----132,83132,812 3-8
18-09-266920,00134,35115,37-16,33 -14,2% ----134,35134,353 4-8
18-09-269940,00240,69130,69-17,18 -13,1% ----240,69240,691 29-7
18-09-2655950,00125,50138,32-17,46 -12,6% ----135,15125,502 11:18
18-09-266960,00273,45146,36-17,94 -12,3% ----273,45273,451 29-7
18-09-265980,00185,71163,10-18,71 -11,5% ----185,71185,711 4-8
18-09-26501.000,00212,00180,10-19,15 -10,6% ----212,00212,001 30-7
18-09-2611.050,00129,00224,68-19,98 -8,9% ----129,80128,003 23-6
18-09-261161.100,00342,10271,54-20,56 -7,6% ----360,00342,1019 30-7
18-09-2611.150,00355,00319,52-20,75 -6,5% ----355,00355,001 3-8
18-09-26131.200,00407,00368,44-20,88 -5,7% ----407,00405,003 27-7
18-09-2651.250,00501,25417,71-20,85 -5,0% ----501,50501,255 30-7
18-09-2671.300,00551,85467,36-20,94 -4,5% ----551,86551,825 30-7
18-09-2661.400,00401,37567,09-21,00 -3,7% ----401,37401,371 30-6
18-09-26 1.500,00637,00667,00-21,00 -3,1% ----638,15637,002 20-7
18-09-26 1.600,00550,75767,00-21,00 -2,7% ----550,75550,751 19-6
18-09-26 1.800,00--967,00-21,00 -2,2% --------0 --
18-09-26 2.000,001.250,851.167,00-21,00 -1,8% ----1.252,671.250,7528 30-7
16-10-261350,000,500,48-0,36 -75,0% ----0,500,501 4-8
16-10-262400,002,600,79-0,50 -63,3% ----2,602,601 29-7
16-10-263450,002,601,45-0,78 -53,8% ----2,602,601 31-7
16-10-262480,002,562,18-1,04 -47,7% ----2,562,561 5-8
16-10-263500,003,603,18-1,63 -51,3% ----3,603,601 5-8
16-10-261520,0014,853,87-0,85 -22,0% --15,0014,8514,851 29-7
16-10-266560,009,005,77-1,32 -22,9% ----9,009,001 3-8
16-10-2641600,0011,708,96-2,21 -24,7% ----11,7011,701 4-8
16-10-2617620,0017,5011,23-2,72 -24,2% ----17,5017,504 3-8
16-10-262640,0010,6013,96-3,33 -23,9% ----11,6510,602 14:02
16-10-263660,0020,8017,41-4,05 -23,3% ----23,0520,803 4-8
16-10-2618680,0028,4021,38-4,72 -22,1% ----28,4027,4511 4-8
16-10-2610700,0043,4526,23-5,58 -21,3% ----43,4543,453 3-8
16-10-2625720,0025,3531,59-6,22 -19,7% ----25,3522,654 16:59
16-10-264740,0049,6037,99-7,08 -18,6% ----49,6042,753 31-7
16-10-264760,0035,5045,08-7,97 -17,7% ----35,5035,501 14:03
16-10-262780,0075,9553,12-8,86 -16,7% ----75,9575,951 3-8
16-10-264800,0050,4561,93-9,88 -16,0% ----50,4550,453 16:52
16-10-2621820,0082,5371,69-10,87 -15,2% ----82,5382,531 5-8
16-10-261840,0087,5082,12-11,79 -14,4% ----87,5087,501 31-7
16-10-266860,0074,1593,53-12,95 -13,8% ----78,0074,158 15:27
16-10-264880,00139,83105,88-14,06 -13,3% ----139,83104,003 27-7
16-10-261900,00204,80118,36-14,38 -12,1% ----204,80204,801 29-7
16-10-2614920,00221,64132,02-14,98 -11,3% ----221,64221,643 29-7
16-10-26 940,00--146,19-15,51 -10,6% --------0 --
16-10-261960,00217,05161,33-16,37 -10,1% ----217,05217,051 28-7
16-10-26151.000,00264,86192,66-17,32 -9,0% ----269,15264,863 30-7
16-10-2681.100,00291,76278,98-19,57 -7,0% ----291,76291,761 6-8
16-10-26 1.200,00--372,07-20,28 -5,5% --------0 --
16-10-26 1.300,00--468,98-20,51 -4,4% --------0 --
16-10-2681.400,00651,32567,64-20,93 -3,7% ----651,47651,328 30-7
18-12-2682180,000,500,19+0,25 +131,6% --0,680,500,484 15:11
18-12-2662200,001,050,38+0,10 +26,3% ----1,051,051 7-7
18-12-2613220,001,480,68-0,13 -19,1% ----1,481,482 17-6
18-12-2616240,003,201,07-0,14 -13,1% ----3,203,201 9-4
18-12-2638250,001,201,16-0,13 -11,2% ----1,201,201 6-8
18-12-26120280,002,691,45-0,18 -12,4% ----2,692,691 26-6
18-12-26167300,001,951,73-0,21 -12,1% --------1 4-8
18-12-26140350,002,352,60-0,32 -12,3% ----2,352,351 5-8
18-12-2618380,004,303,32-0,45 -13,6% ----4,304,301 30-7
18-12-26297400,004,203,91-0,40 -10,2% ----4,374,203 4-8
18-12-2638420,005,004,63-0,67 -14,5% ----5,005,002 6-8
18-12-2634440,0010,555,56-0,92 -16,5% ----10,5510,555 29-7
18-12-26389450,0014,106,03-1,00 -16,6% ----14,1014,102 29-7
18-12-2627460,0011,006,58-1,12 -17,0% ----11,0011,001 30-7
18-12-2631480,0019,747,88-1,33 -16,9% ----19,7417,9510 29-7
18-12-26466500,009,509,45-1,65 -17,5% ----9,509,501 6-8
18-12-26132550,0012,2514,93-2,55 -17,1% ----12,2512,252 15:57
18-12-26307600,0020,4123,20-3,80 -16,4% ----20,4120,412 11:26
18-12-26121650,0039,6034,70-5,09 -14,7% ----39,6039,603 4-8
18-12-26268700,0042,3549,85-6,56 -13,2% --59,0047,0042,353 15:57
18-12-26179750,0056,3968,89-8,26 -12,0% ----56,3956,391 14:56
18-12-26322800,0076,6491,85-10,21 -11,1% ----76,6476,641 14:56
18-12-2658850,00107,00118,47-11,41 -9,6% ----107,00100,485 17:15
18-12-26597900,00163,50148,62-12,69 -8,5% ----164,00163,502 4-8
18-12-2630950,00262,84182,08-13,95 -7,7% ----262,84262,841 29-7
18-12-26531.000,00230,00218,23-15,13 -6,9% ----230,00230,002 5-8
18-12-261111.100,00339,96298,08-16,92 -5,7% ----339,96331,382 3-8
18-12-26951.200,00353,35385,18-18,62 -4,8% ----355,11353,352 14:50
18-12-26521.300,00491,00477,13-19,38 -4,1% ----491,00491,002 6-8
18-12-26351.400,00586,30572,22-19,93 -3,5% ----586,30586,301 4-8
18-12-26141.600,00711,18767,87-20,68 -2,7% ----711,20710,038 7-7
18-12-26 1.800,00--967,00-21,00 -2,2% --------0 --
18-12-26 2.000,00--1.167,00-21,00 -1,8% --------0 --
19-03-278250,002,202,67-0,25 -9,4% ----2,202,201 10:31
19-03-279300,006,524,00-0,35 -8,8% ----6,626,522 29-7
19-03-273350,007,005,93-0,51 -8,6% ----7,007,003 14-5
19-03-277400,007,708,81-0,83 -9,4% 3,00--8,007,702 12:16
19-03-2720460,0014,4014,29-1,46 -10,2% ----14,4014,4010 6-8
19-03-276480,0016,7516,74-1,79 -10,7% ----16,7516,7510 6-8
19-03-2721500,0019,5019,61-2,15 -11,0% ----20,5019,503 6-8
19-03-2713550,0026,2028,71-3,20 -11,1% ----27,3026,202 11:03
19-03-2745600,0040,9040,74-4,30 -10,6% ----42,7040,903 6-8
19-03-2780650,0077,8055,47-5,09 -9,2% ----77,8077,8010 30-7
19-03-2770700,0077,9573,26-6,29 -8,6% ----78,0077,606 4-8
19-03-2721750,00114,0094,78-7,51 -7,9% ----121,20114,003 30-7
19-03-2732800,00113,60119,10-8,48 -7,1% ----114,60113,602 10:24
19-03-2752850,00225,53146,29-9,94 -6,8% ----225,53225,531 29-7
19-03-2738900,00197,86176,58-11,18 -6,3% ----197,86197,862 3-8
19-03-2756950,00206,00209,34-12,36 -5,9% ----206,00206,001 09:45
19-03-27161.000,00268,70244,50-13,31 -5,4% ----268,70268,701 3-8
19-03-27151.100,00275,70320,63-14,86 -4,6% ----275,70274,402 15-7
19-03-27261.200,00391,99403,22-16,33 -4,0% ----391,99391,991 27-7
19-03-27 1.300,00--490,53-17,33 -3,5% --------0 --
19-03-2791.400,00507,76581,78-18,76 -3,2% ----507,76507,761 6-7
19-03-27521.600,00855,21771,83-19,87 -2,6% ----855,21855,215 30-7
19-03-27521.800,00947,14967,87-20,60 -2,1% ----947,14947,141 17:12
19-03-27 2.000,001.141,801.167,00-21,00 -1,8% ----1.141,801.141,801 27-7
18-06-2718200,002,451,98-0,16 -8,1% ----2,452,451 2-7
18-06-273240,004,903,02-0,22 -7,3% ----5,304,903 29-7
18-06-276250,005,053,34-0,25 -7,5% ----5,055,051 8-6
18-06-2763300,007,255,44-0,46 -8,5% ----7,257,251 8-7
18-06-2725350,007,858,71-0,77 -8,8% --------1 13-7
18-06-2774400,0018,8013,46-1,16 -8,6% ----18,8018,801 30-7
18-06-2778450,0022,3020,43-1,87 -9,2% ----22,3022,301 31-7
18-06-27 480,00--25,56-2,18 -8,5% --------0 --
18-06-2750500,0037,0029,58-2,57 -8,7% ----37,0037,001 3-8
18-06-27 550,00--41,20-3,27 -7,9% --------0 --
18-06-27342600,0066,0055,73-4,37 -7,8% ----66,0066,001 3-8
18-06-278650,00106,0072,85-5,11 -7,0% ----116,50106,0016 29-7
18-06-27405700,0098,1292,75-6,01 -6,5% ----98,1298,122 31-7
18-06-2713750,00122,75115,83-7,35 -6,3% ----122,75122,753 4-8
18-06-27251800,00138,95141,39-8,38 -5,9% ----138,95138,952 09:50
18-06-272850,00244,57169,77-9,87 -5,8% ----244,57244,572 29-7
18-06-27106900,00251,80200,23-10,43 -5,2% ----251,80251,801 28-7
18-06-278950,00220,55232,91-11,72 -5,0% ----220,55220,553 21-7
18-06-27371.000,00313,25267,37-12,29 -4,6% ----313,25313,253 28-7
18-06-27351.100,00353,40341,63-13,84 -4,1% ----353,40353,401 4-8
18-06-27611.200,00451,00421,87-15,84 -3,8% ----475,00450,0010 30-7
18-06-27461.300,00440,20505,91-16,49 -3,3% ----440,20440,2010 6-7
18-06-27261.400,00496,65594,28-17,34 -2,9% ----496,65496,6510 24-6
18-06-27291.600,00800,50778,96-18,88 -2,4% ----800,50800,501 4-8
18-06-2761.800,001.039,16971,61-20,34 -2,1% ----1.039,161.039,125 30-7
18-06-27452.000,001.218,431.167,87-20,72 -1,8% ----1.218,431.207,974 3-8
17-12-2710200,005,604,15+0,44 +10,6% ----5,605,602 17-7
17-12-274240,0013,006,49+0,78 +12,0% ----13,0013,001 23-3
17-12-275250,0012,007,48+0,45 +6,0% --------1 15:43
17-12-2741280,008,0010,10+0,51 +5,0% ----8,008,001 16:12
17-12-2723300,0017,3911,94+0,61 +5,1% ----17,3917,391 27-7
17-12-2723350,0025,0017,67+0,79 +4,5% ----28,5025,002 29-7
17-12-2781400,0027,6025,86-0,26 -1,0% ----27,6027,601 4-8
17-12-2761450,0038,0036,32-0,78 -2,1% ----38,0038,002 6-8
17-12-27394500,0057,0049,21-2,09 -4,2% ----63,1057,004 30-7
17-12-27117550,0082,5065,56-4,55 -6,9% ----82,5082,501 28-7
17-12-2731600,0082,0081,89-4,10 -5,0% ----82,0082,001 6-8
17-12-27116700,00129,60125,54-6,40 -5,1% ----129,60129,155 5-8
17-12-27103800,00194,20177,62-8,87 -5,0% ----194,20192,004 3-8
17-12-2783900,00241,48236,53-9,33 -3,9% ----241,48235,473 31-7
17-12-27361.000,00309,00303,73-11,67 -3,8% ----310,00309,002 5-8
17-12-27431.200,00534,26452,56-13,55 -3,0% ----534,26534,261 29-7
17-12-27711.400,00556,15618,28-15,08 -2,4% ----556,15556,002 2-7
17-12-27351.600,00767,27795,99-17,16 -2,2% ----767,78764,7829 23-7
17-12-27261.800,001.100,00981,84-18,68 -1,9% ----1.100,001.100,005 29-7
17-12-2782.000,001.286,491.173,17-19,98 -1,7% ----1.286,491.286,491 29-7
16-06-281300,0021,9517,83-7,89 -44,3% ----21,9521,951 30-7
16-06-281400,0044,7036,86-1,89 -5,1% ----44,7044,701 30-7
16-06-281450,0059,9049,48-10,37 -21,0% ----59,9059,901 30-7
16-06-281500,0077,5064,47-3,13 -4,9% ----77,5077,501 30-7
16-06-28 600,00--101,75-4,76 -4,7% --------0 --
16-06-282700,00144,75147,73-6,25 -4,2% ----144,75144,751 7-7
16-06-282800,00194,75201,39-7,56 -3,8% ----194,75194,751 7-7
16-06-28 900,00--263,12-9,82 -3,7% --------0 --
16-06-28 1.000,00--329,62-11,02 -3,3% --------0 --
16-06-28 1.200,00--476,43-13,13 -2,8% --------0 --
16-06-28 1.400,00--638,48-15,06 -2,4% --------0 --
16-06-28 1.600,00--811,58-16,53 -2,0% --------0 --
16-06-28 1.800,00--992,98-17,67 -1,8% --------0 --
16-06-28 2.000,00--1.180,45-18,98 -1,6% --------0 --
15-12-286150,004,504,84-0,24 -5,0% ----4,504,501 19-6
15-12-289200,0012,509,55-0,43 -4,5% ----12,5012,501 17-7
15-12-2828250,0021,0016,14-0,77 -4,8% ----21,0021,001 28-7
15-12-2840280,0020,0021,04-0,95 -4,5% ----20,0020,001 14:04
15-12-2845300,0025,0024,76-1,17 -4,7% ----25,0025,001 4-8
15-12-288350,0035,5035,34-1,65 -4,7% ----35,5035,501 13:08
15-12-2880400,0058,0047,96-2,24 -4,7% ----58,0058,001 30-7
15-12-2828450,0065,0063,13-3,12 -4,9% ----65,0065,001 23-7
15-12-2847500,0080,7080,07-3,72 -4,6% ----80,7080,701 9-7
15-12-2827550,00120,0099,72-4,63 -4,6% ----120,00120,001 28-7
15-12-2844600,00119,40120,96-5,20 -4,3% ----119,40119,401 9-7
15-12-2849700,00180,00169,51-6,55 -3,9% ----180,00180,001 3-8
15-12-2825800,00229,00224,78-7,85 -3,5% ----229,00229,002 17-7
15-12-2850900,00283,99286,80-9,29 -3,2% ----283,99283,991 09:40
15-12-2891.000,00380,00353,73-11,25 -3,2% ----380,00380,001 3-8
15-12-28361.200,00409,27497,64-10,84 -2,2% ----409,27409,271 23-6
15-12-28621.400,00576,50656,98-13,12 -2,0% ----576,50575,752 24-6
15-12-28151.600,00727,00827,44-15,19 -1,8% ----728,00727,002 30-6
15-12-2811.800,00831,091.005,19-17,04 -1,7% ----831,09831,091 22-6
15-12-2812.000,001.154,001.189,35-17,93 -1,5% ----1.154,001.154,001 20-5
21-12-299150,008,208,96-0,44 -4,9% ----8,208,201 1-7
21-12-2936200,0020,0016,25-0,69 -4,2% ----20,0020,001 29-7
21-12-2931250,0026,5025,74-1,08 -4,2% ----26,5026,501 5-8
21-12-2922280,0026,0032,45-1,26 -3,9% --------1 29-5
21-12-2928300,0026,9537,32-1,42 -3,8% ----26,9526,951 22-4
21-12-299350,0049,2351,04-1,98 -3,9% ----49,2349,231 6-7
21-12-2922400,0047,0068,78-4,45 -6,5% ----47,0047,001 22-6
21-12-2938450,0087,0086,78-2,34 -2,7% ----87,0087,001 31-7
21-12-2992500,0080,00106,34-2,28 -2,1% ----80,0080,001 16-6
21-12-2924550,00117,50128,44-3,27 -2,5% ----117,50117,501 5-6
21-12-2930600,00188,23151,08-3,53 -2,3% ----188,23188,231 29-7
21-12-2912700,00152,46202,65-4,91 -2,4% ----152,46152,461 19-6
21-12-2910800,00217,43260,11-6,21 -2,4% ----217,43217,431 12-6
21-12-2946900,00326,40322,13-7,62 -2,4% ----326,40326,401 27-7
21-12-29341.000,00357,00388,70-8,70 -2,2% ----357,00357,001 2-7
21-12-2931.200,00555,00532,43-9,97 -1,9% ----555,00555,001 3-8
21-12-29161.400,00626,50688,89-12,25 -1,8% ----626,50626,501 26-6
21-12-29211.600,00862,71854,94-14,15 -1,7% ----862,71862,711 5-8
21-12-2942.000,001.141,791.207,11-17,10 -1,4% ----1.141,791.141,772 9-6
21-12-29 2.400,00--1.580,80-18,74 -1,2% --------0 --
20-12-309250,0037,6234,41-1,04 -3,0% ----37,6237,623 17-7
20-12-3014300,0044,1049,43-2,43 -4,9% ----44,1044,101 5-6
20-12-302350,0052,5065,63-2,30 -3,5% ----52,5052,501 28-1
20-12-303400,00105,1584,40-3,33 -3,9% ----105,15105,151 29-7
20-12-3015450,0086,00104,52-2,51 -2,4% ----86,0086,001 24-6
20-12-3016500,00119,65125,92-3,04 -2,4% ----119,65119,651 5-8
20-12-309600,00186,50174,62-4,51 -2,6% ----186,50186,501 30-7
20-12-3037700,00228,00227,81-5,24 -2,3% ----228,00228,001 31-7
20-12-3064800,00287,68286,64-6,63 -2,3% ----287,68287,664 23-7
20-12-3036900,00352,40347,97-7,29 -2,1% --------1 28-7
20-12-30411.000,00462,50416,71-7,87 -1,9% ----462,50462,505 29-7
20-12-30131.200,00519,00559,13-9,10 -1,6% ----519,00519,001 2-7
20-12-30201.400,00687,45710,97-9,92 -1,4% ----687,45683,2512 5-6
20-12-30261.600,00847,72874,13-11,56 -1,3% ----847,72847,721 8-6
20-12-30122.000,001.192,551.220,95-14,52 -1,2% ----1.200,451.192,4215 5-6
20-12-3022.400,001.506,581.590,15-18,02 -1,1% ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?