Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 783,80786,00-2,20 -0,3% 794,40781,009.74809:26

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-9-2026)
Totaal volume 715 (468 Calls, 247 Puts)
Totaal open interest bij opening 1.958 (1.200 Calls, 758 Puts)
Call / Put ratio 1,89
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-2625160,000,300,03-- -- ----0,350,2526 5-6
18-09-2665180,000,170,04-- -- --0,330,170,171 31-7
18-09-2615200,000,700,06-- -- ----0,700,701 8-5
18-09-2615220,000,680,08-- -- ----0,680,681 11-5
18-09-2616240,005,200,09+5,11 +5677,8% ----5,205,201 5-11
18-09-2612250,000,350,10-- -- ----0,350,352 22-6
18-09-2624300,000,040,01-- -- ----0,040,041 21-8
18-09-263340,000,100,02-- -- ----0,100,101 21-8
18-09-262350,001,450,02-- -- ----1,451,451 2-7
18-09-26 360,003,610,03-- -- ----3,613,611 4-5
18-09-26 380,000,160,03-- -- ----0,160,161 11-8
18-09-26 400,000,100,04-- -- ----0,100,101 13-8
18-09-26 420,000,750,05-- -- ----0,750,751 6-8
18-09-26 440,002,450,06-- -- ----2,502,4520 28-7
18-09-26 460,000,100,07-- -- ----0,100,101 31-8
18-09-26 480,001,130,08-- -- ----1,131,131 7-8
18-09-26 500,001,430,09-- -- ----1,431,431 7-8
18-09-26 520,00--0,11-- -- --6,00----0 --
18-09-26 550,000,600,16-- -- ----0,600,602 26-8
18-09-26 600,000,650,35-- -- ----0,650,651 28-8
18-09-26 620,001,440,53-- -- ----1,441,441 24-8
18-09-26 640,000,951,15-- -- ----0,950,754 31-8
18-09-26 650,001,101,32-- -- ----1,101,101 27-8
18-09-26 660,001,501,51-0,01 -0,7% ----1,501,501 16:29
18-09-26 680,001,852,01-- -- ----1,881,852 31-8
18-09-26 700,004,103,15+0,95 +30,2% --4,804,152,849 17:20
18-09-26 720,006,505,00+1,50 +30,0% ----6,506,501 16:17
18-09-26 740,0011,008,00+3,00 +37,5% ----11,006,505 16:27
18-09-26 750,0012,0010,03+1,97 +19,6% ----12,9011,604 16:02
18-09-26 760,0013,4912,57+0,92 +7,3% ----13,4913,353 13:47
18-09-26 780,0025,7519,24+6,51 +33,8% ----25,7516,5010 17:24
18-09-26 800,0034,5027,46+7,04 +25,6% ----35,0029,0011 16:43
18-09-26 820,0042,7537,83+4,92 +13,0% ----42,7539,354 12:51
18-09-26 840,0051,4050,50+0,90 +1,8% ----51,4051,402 11:07
18-09-26 850,0069,3757,62+11,75 +20,4% ----69,3751,403 17:14
18-09-26 860,0050,9964,80-- -- ----50,9950,991 28-8
18-09-26 880,0095,0080,73+14,27 +17,7% ----97,0072,9517 16:36
18-09-26 900,00105,7197,83+7,88 +8,1% ----105,71105,542 13:26
18-09-26 920,0097,75115,81-- -- ----97,7597,502 28-8
18-09-26 940,00117,40134,58-- -- ----119,75117,402 21-8
18-09-26 950,00111,68144,09-- -- ----112,38111,682 27-8
18-09-26 960,0084,65153,67-- -- ----84,6584,651 13-8
18-09-26 980,00174,74173,06+1,68 +1,0% ----174,74174,741 10:42
18-09-26 1.000,00177,60192,77-- -- ----177,60177,601 20-8
18-09-26 1.050,00221,00242,25-- -- ----221,00221,001 24-8
18-09-26 1.100,00261,00292,07-- -- ----261,00261,001 19-8
18-09-26 1.150,00355,00342,01-- -- ----355,00355,001 3-8
18-09-26 1.200,00368,43392,00-- -- ----368,43368,431 21-8
18-09-26 1.250,00501,25442,00-- -- ----501,50501,255 30-7
18-09-26 1.300,00395,25492,00-- -- ----395,26395,255 14-8
18-09-2661.400,00495,33592,00+22,00 +3,7% ----495,36495,338 14-8
18-09-26 1.500,00637,00692,00-- -- ----638,15637,002 20-7
18-09-26 1.600,00550,75792,00-- -- ----550,75550,751 19-6
18-09-26 1.800,00--992,00-- -- --------0 --
18-09-26 2.000,001.250,851.192,00-- -- ----1.252,671.250,7528 30-7
16-10-26 350,000,500,50-- -- ----0,500,501 4-8
16-10-26 400,000,670,53-- -- ----0,670,673 13-8
16-10-26 450,000,450,64-- -- ----0,530,452 31-8
16-10-26 480,002,560,86-- -- --------1 12-8
16-10-26 500,003,601,14+2,46 +215,8% --------1 16:55
16-10-26 520,0014,851,41-- -- --15,0014,8514,851 29-7
16-10-26 560,002,101,87+0,23 +12,3% ----2,102,101 15:41
16-10-26 600,003,003,24-0,24 -7,4% ----3,003,0015 1-9
16-10-26 620,0017,504,19-- -- ----17,5017,504 3-8
16-10-26 640,005,955,75+0,20 +3,5% ----5,955,956 11:33
16-10-26 660,008,107,66+0,44 +5,7% ----8,108,101 13:43
16-10-26 680,008,5510,39-- -- ----8,558,551 28-8
16-10-26 700,0014,9513,94+1,01 +7,2% ----15,0014,003 14:45
16-10-26 720,0022,5018,42+4,08 +22,1% ----22,5020,009 17:21
16-10-26 740,0028,5023,95+4,55 +19,0% ----28,5025,404 16:18
16-10-26 760,0032,4030,74+1,66 +5,4% ----32,4027,504 13:48
16-10-26 780,0035,1039,01-3,91 -10,0% ----35,1035,102 1-9
16-10-26 800,0052,3348,32+4,01 +8,3% ----52,3349,502 12:50
16-10-26 820,0061,9959,23+2,76 +4,7% ----61,9953,703 14:41
16-10-26 840,0070,0070,81-- -- ----70,0070,001 31-8
16-10-26 860,0073,0083,75-- -- ----73,0065,0025 27-8
16-10-26 880,0083,4197,65-- -- ----83,4183,411 28-8
16-10-26 900,0097,21112,41-- -- ----97,2197,211 28-8
16-10-26 920,0091,15128,18-- -- ----91,1591,1511 18-8
16-10-26 940,00119,93144,63-- -- ----119,93119,931 27-8
16-10-26 960,00152,00161,91-- -- ----152,00152,001 20-8
16-10-26 980,00180,24179,60+0,64 +0,4% ----180,24180,241 10:42
16-10-26 1.000,00168,00197,67-- -- ----168,00168,001 27-8
16-10-26 1.100,00259,00293,22-- -- ----259,00259,001 27-8
16-10-26 1.200,00372,50392,15-- -- ----372,50372,501 25-8
16-10-26 1.300,00--492,00-- -- --------0 --
16-10-26 1.400,00651,32592,00+22,00 +3,7% ----651,47651,328 30-7
20-11-26 400,00--0,86-- -- --------0 --
20-11-26 450,001,992,20-- -- ----1,991,991 27-8
20-11-26 500,00--3,22-- -- --------1 31-8
20-11-262560,006,955,98+1,02 +17,1% ----6,956,951 17:18
20-11-26 600,0011,009,75+1,25 +12,8% ----11,0011,001 17:27
20-11-26 640,0016,1515,25-- -- ----16,4515,907 27-8
20-11-26 680,0023,7023,65+0,05 +0,2% ----23,7023,701 11:00
20-11-266700,0030,6528,76+4,97 +17,3% ----30,6530,651 14:32
20-11-26 720,0029,7034,93-- -- ----29,7029,701 27-8
20-11-26 740,0045,8042,21+3,59 +8,5% ----45,8043,753 15:36
20-11-26 760,0042,5049,94-- -- ----42,5042,501 27-8
20-11-26 780,00--59,02-- -- --------0 --
20-11-26 800,0071,1469,25+1,89 +2,7% ----71,1471,141 14:41
20-11-26 820,00--79,98-- -- --------0 --
20-11-26 840,00--91,66-- -- --------0 --
20-11-26 860,00107,84104,32+3,52 +3,4% ----107,84107,841 13:02
20-11-26 880,00--117,07-- -- --------0 --
20-11-26 900,00135,76131,16+4,60 +3,5% ----135,76135,761 13:26
20-11-26 920,00--145,44-- -- --------0 --
20-11-26 960,00153,08176,85-- -- ----153,08153,081 27-8
20-11-26 1.000,00--209,59-- -- --------0 --
18-12-2688180,000,450,05-- -- --0,680,450,452 11-8
18-12-2666200,000,340,01+0,33 +3300,0% 0,10--0,340,254 1-9
18-12-2613220,001,480,04-- -- ----1,481,482 17-6
18-12-2616240,003,200,08-0,07 -87,5% ----3,203,201 9-4
18-12-26 250,001,200,11-- -- ----1,201,201 6-8
18-12-26 280,000,910,26-- -- ----0,910,913 20-8
18-12-26 300,001,110,40-- -- ----1,111,113 20-8
18-12-26 350,001,250,96-- -- ----1,251,2013 28-8
18-12-26 380,004,301,41-- -- ----4,304,301 30-7
18-12-26 400,001,701,75-0,05 -2,9% ----1,701,605 13:29
18-12-26 420,002,242,19-- -- ----2,452,244 24-8
18-12-26 440,003,102,60-- -- ----3,103,101 26-8
18-12-26 450,003,502,87-- -- ----3,503,501 21-8
18-12-26 460,003,453,14+0,31 +9,9% ----3,453,356 13:26
18-12-26 480,004,123,80-- -- ----4,124,0610 24-8
18-12-26 500,004,504,63-- -- ----4,504,505 31-8
18-12-26 550,007,407,80-- -- ----7,407,401 28-8
18-12-26 600,0014,7513,32+1,43 +10,7% ----14,7512,803 17:19
18-12-26 650,0023,4522,74+0,71 +3,1% ----23,4522,604 14:48
18-12-26 700,0037,7536,02+1,73 +4,8% ----37,7537,751 14:07
18-12-26 750,0058,5054,03+4,47 +8,3% ----58,5055,002 16:11
18-12-26 800,0084,1277,81+6,31 +8,1% ----84,1284,122 17:14
18-12-26 850,00101,55106,64-5,09 -4,8% ----101,55101,553 1-9
18-12-26 900,00132,83139,45-- -- ----134,00132,832 31-8
18-12-26 950,00173,20176,06-- -- ----173,20173,204 20-8
18-12-26 1.000,00206,06215,55-- -- ----206,06206,061 26-8
18-12-26 1.100,00296,70302,51-- -- ----296,83290,205 31-8
18-12-26 1.200,00375,89396,03-- -- ----375,89375,891 25-8
18-12-26521.300,00463,93493,09+21,24 +4,3% ----463,93462,792 19-8
18-12-26351.400,00567,50592,13+21,87 +3,7% ----567,50567,501 25-8
18-12-26 1.600,00711,18792,00-- -- ----711,20710,038 7-7
18-12-26 1.800,00895,57992,00-- -- ----895,57895,5310 14-8
18-12-26 2.000,00--1.192,00-- -- --------0 --
19-03-27 250,001,351,32-- -- ----1,451,348 27-8
19-03-27 300,002,101,99-- -- ----2,102,101 27-8
19-03-27 350,007,003,12-- -- ----7,007,003 14-5
19-03-27 400,005,955,24-- -- 1,60--5,955,951 18-8
19-03-2720460,009,158,84+0,65 +7,4% ----9,159,152 13-8
19-03-27 480,0010,7510,50-- -- ----10,7510,752 13-8
19-03-27 500,0011,5012,55-- -- ----11,5011,503 31-8
19-03-27 550,0020,4019,52+0,88 +4,5% ----20,4018,503 15:41
19-03-27 600,0029,7529,24+0,51 +1,7% ----29,7527,5011 12:29
19-03-27 650,0043,3542,24+1,11 +2,6% ----43,3543,353 12:31
19-03-27 700,0059,6959,22-- -- ----59,6959,691 27-8
19-03-27 750,0084,0979,61+4,48 +5,6% ----84,0982,056 17:05
19-03-27 800,00108,10104,53+3,57 +3,4% ----108,10101,309 15:23
19-03-27 850,00135,20132,34+2,86 +2,2% ----135,20135,201 12:21
19-03-27 900,00161,65164,97-3,32 -2,0% ----161,65161,651 1-9
19-03-2749950,00196,69200,19+12,12 +6,1% ----196,69195,002 27-8
19-03-27 1.000,00229,53237,56-- -- ----229,53229,3510 31-8
19-03-27 1.100,00310,00318,80-- -- ----310,00304,0098 31-8
19-03-27 1.200,00395,99406,21-- -- ----395,99395,995 31-8
19-03-27 1.300,00469,25498,91-- -- ----469,25469,251 27-8
19-03-27 1.400,00577,75594,80-- -- ----577,75577,751 21-8
19-03-27131.600,00786,80792,00+22,00 +2,8% ----786,80786,804 1-9
19-03-27 1.800,00947,14992,00-- -- ----947,14947,141 7-8
19-03-27 2.000,001.154,001.192,00-- -- ----1.154,001.154,001 27-8
18-06-27 200,001,581,13-- -- ----1,581,581 11-8
18-06-27 240,004,901,83-- -- ----5,304,903 29-7
18-06-27 250,002,942,27-- -- ----2,942,941 11-8
18-06-27 300,003,463,31+0,15 +4,5% ----3,463,461 14:34
18-06-27 350,007,505,37-- -- ----7,507,501 10-8
18-06-27 400,0018,809,10-- -- --------1 18-8
18-06-27 450,0012,1013,92-- -- ----12,2012,103 17-8
18-06-27 480,00--17,72-- -- --------0 --
18-06-2760500,0021,5020,90+1,23 +5,9% ----21,5021,5010 16:35
18-06-27 550,0030,1530,54-- -- ----30,1530,151 31-8
18-06-27 600,0045,0544,05+1,00 +2,3% ----45,0545,055 16:35
18-06-27 650,0057,0359,80-- -- ----57,0357,031 31-8
18-06-27 700,0080,5078,74+1,76 +2,2% ----80,5080,501 15:53
18-06-27 750,0097,75101,37-- -- ----97,7597,751 31-8
18-06-27 800,00132,20126,65+5,55 +4,4% ----133,00132,203 16:22
18-06-27 850,00154,23155,18-- -- ----154,23154,231 19-8
18-06-27 900,00184,40186,60-- -- ----184,40184,404 21-8
18-06-27 950,00230,45220,58+9,87 +4,5% ----230,45230,4510 16:31
18-06-27 1.000,00251,80256,49-4,69 -1,8% ----251,80251,804 1-9
18-06-27 1.100,00326,00334,59-- -- ----326,00325,006 21-8
18-06-27 1.200,00451,00418,82-- -- ----475,00450,0010 30-7
18-06-27 1.300,00440,20507,77-- -- ----440,20440,2010 6-7
18-06-27 1.400,00541,50600,67-- -- ----541,50541,501 13-8
18-06-27 1.600,00800,50793,33-- -- ----800,50800,501 4-8
18-06-27 1.800,00974,10992,00-- -- ----974,10974,101 28-8
18-06-27 2.000,001.108,431.192,00-- -- ----1.108,431.108,403 13-8
17-12-27 200,003,302,89-- -- 1,25--3,303,301 21-8
17-12-27 240,0013,004,24-- -- ----13,0013,001 23-3
17-12-27 250,0012,004,80-- -- --------1 7-8
17-12-27 280,007,756,40-- -- ----7,957,753 18-8
17-12-27 300,0017,397,79-- -- ----17,3917,391 27-7
17-12-27 350,0025,0012,34-- -- ----28,5025,002 29-7
17-12-27 400,0021,5018,72-- -- ----21,5021,501 19-8
17-12-27 450,0028,6327,45-- -- ----28,6328,631 12-8
17-12-27 500,0038,5538,24+0,31 +0,8% ----38,5538,551 16:40
17-12-27 550,0052,5051,12+1,38 +2,7% ----52,5052,502 15:52
17-12-27 600,0068,7567,53-- -- ----68,7568,752 26-8
17-12-27 700,00110,85107,80+3,05 +2,8% ----110,85110,851 12:20
17-12-27103800,00160,10159,47+5,72 +3,6% ----160,10160,104 26-8
17-12-27 900,00213,00219,62-- -- ----213,00213,003 24-8
17-12-27 1.000,00284,38288,47-- -- ----284,63284,324 19-8
17-12-27 1.200,00534,26442,51-- -- --------1 20-8
17-12-27 1.400,00609,00615,96-- -- ----609,00609,001 27-8
17-12-27 1.600,00790,50801,22-- -- ----790,50790,502 26-8
17-12-27 1.800,00919,50993,73-- -- ----919,50919,501 13-8
17-12-27172.000,001.176,451.192,00+22,00 +1,8% ----1.178,501.176,452 26-8
16-06-28 300,0021,9512,88-- -- ----21,9521,951 30-7
16-06-28 400,0044,7028,48-- -- ----44,7044,701 30-7
16-06-28 450,0059,9039,47-- -- ----59,9059,901 30-7
16-06-28 500,0077,5052,51-- -- ----77,5077,501 30-7
16-06-28 600,00--87,23-- -- --------0 --
16-06-28 700,00144,75130,90-- -- ----144,75144,751 7-7
16-06-28 800,00190,10183,64-- -- ----190,10190,101 20-8
16-06-28 900,00249,30244,83-- -- ----249,30249,301 20-8
16-06-28 1.000,00--312,28-- -- --------0 --
16-06-28 1.200,00--463,15-- -- --------0 --
16-06-28 1.400,00--630,58-- -- --------0 --
16-06-28 1.600,00--810,22-- -- --------0 --
16-06-28 1.800,00980,50998,90-- -- ----980,50980,501 28-8
16-06-28 2.000,00--1.192,82-- -- --------0 --
15-12-28 150,004,503,75-- -- ----4,504,501 19-6
15-12-28 200,0012,506,20-- -- ----12,5012,501 17-7
15-12-28 250,0014,0011,07-- -- ----14,0013,502 19-8
15-12-28 280,0020,0014,86-- -- ----20,0020,001 7-8
15-12-28 300,0020,5517,84-- -- ----20,5520,551 18-8
15-12-28 350,0029,5526,69-- -- ----29,5529,551 18-8
15-12-28 400,0038,2537,37-- -- ----38,2538,251 25-8
15-12-28 450,0053,5050,14-- -- ----53,5053,501 12-8
15-12-28 500,0068,0065,68-- -- ----68,0068,001 13-8
15-12-28 550,0085,0583,32-- -- ----85,8085,052 13-8
15-12-28 600,00119,40103,36-- -- ----119,40119,401 9-7
15-12-28 700,00150,00149,82-- -- ----150,00150,006 25-8
15-12-28 800,00202,00204,12-2,12 -1,0% ----202,00200,006 11:11
15-12-28 900,00263,95264,95-- -- ----263,95263,951 25-8
15-12-28 1.000,00309,65331,48-- -- ----309,65309,651 17-8
15-12-28 1.200,00461,80479,93-- -- ----461,80461,801 12-8
15-12-28 1.400,00591,90643,72-- -- ----591,90591,901 17-8
15-12-28 1.600,00727,00819,07-- -- ----728,00727,002 30-6
15-12-28 1.800,00831,091.003,49-- -- ----831,09831,091 22-6
15-12-2812.000,001.154,001.195,23+20,06 +1,7% ----1.154,001.154,001 20-5
21-12-29 150,006,496,56-- -- ----7,006,493 17-8
21-12-29 200,0012,7411,70-- -- ----12,7412,742 17-8
21-12-29 250,0026,5019,05-- -- ----26,5026,501 5-8
21-12-29 280,0026,0024,68-- -- --------1 29-5
21-12-29 300,0026,9528,79-- -- ----26,9526,951 22-4
21-12-29 350,0049,2340,12-- -- ----49,2349,231 6-7
21-12-29 400,0058,7055,59-- -- ----58,7058,702 13-8
21-12-29 450,0072,7571,27-- -- ----72,7572,502 14-8
21-12-29 500,0080,0089,45-- -- ----80,0080,001 16-6
21-12-29 550,00118,00109,45-- -- ----118,00118,001 20-8
21-12-29 600,00139,00131,65-- -- ----139,00139,001 20-8
21-12-29 700,00179,00180,66-- -- ----179,00179,001 24-8
21-12-29 800,00235,00236,29-- -- ----235,00235,001 24-8
21-12-29 900,00326,40297,64-- -- ----326,40326,401 27-7
21-12-29 1.000,00357,00363,85-- -- ----357,00357,001 2-7
21-12-29 1.200,00503,65509,58-- -- ----503,65503,651 18-8
21-12-29 1.400,00626,50669,05-- -- ----626,50626,501 26-6
21-12-29221.600,00807,70839,36+12,33 +1,5% ----807,70807,701 12-8
21-12-29 2.000,001.141,791.202,94-- -- ----1.141,791.141,772 9-6
21-12-29 2.400,00--1.592,00-- -- --------0 --
20-12-30 250,0037,6226,44-- -- ----37,6237,623 17-7
20-12-30 300,0044,1038,05-- -- 14,50--44,1044,101 5-6
20-12-30 350,0052,5051,93-- -- --------1 10-8
20-12-30 400,00105,1567,66-- -- ----105,15105,151 29-7
20-12-30 450,0086,0086,11-- -- ----86,0086,001 24-6
20-12-30 500,00107,00105,98-- -- ----107,00107,001 17-8
20-12-30 600,00186,50151,87-- -- ----186,50186,501 30-7
20-12-30 700,00211,20203,11-- -- ----211,20211,201 11-8
20-12-30 800,00287,68259,88-- -- --------1 18-8
20-12-30 900,00324,90321,81-- -- ----324,90324,901 12-8
20-12-30 1.000,00395,00387,21-- -- ----395,00395,001 19-8
20-12-30 1.200,00535,00531,26-- -- --------1 28-8
20-12-30 1.400,00687,45686,90-- -- ----687,45683,2512 5-6
20-12-30 1.600,00847,72854,16-- -- ----847,72847,721 8-6
20-12-30122.000,001.192,551.210,82+16,95 +1,4% ----1.200,451.192,4215 5-6
20-12-30 2.400,001.506,581.593,20-- -- ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?