Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 1.019,50987,80+31,70 +3,2% 1.023,50994,0023.27910:29

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-6-2026)
Totaal volume 1.177 (656 Calls, 521 Puts)
Totaal open interest bij opening 6.783 (2.477 Calls, 4.306 Puts)
Call / Put ratio 1,26
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-2617140,000,27---- -- --------0 31-3
19-06-2663160,000,35---- -- --------0 14-4
19-06-2654180,000,28---- -- --------0 17-4
19-06-2668200,001,15---- -- --1,40----0 20-1
19-06-2612220,000,010,13-0,12 -92,3% ----0,010,011 12-6
19-06-267240,001,88---- -- --------0 15-1
19-06-268250,001,90---- -- --------0 15-1
19-06-2642280,000,010,02-0,01 -50,0% ----0,010,011 11:39
19-06-2678300,000,010,010,00 0,0% ----0,010,011 11:39
19-06-2619320,000,45---- -- --------0 4-5
19-06-2615340,000,05---- -- --------0 21-5
19-06-26105350,000,06---- -- --------0 26-5
19-06-26153360,001,33---- -- --------0 17-4
19-06-26 380,000,80---- -- --1,10----0 12-5
19-06-26239400,000,010,010,00 0,0% ----0,010,011 11:39
19-06-2686420,000,020,020,00 0,0% ----0,020,021 11:39
19-06-26 440,001,50---- -- --------0 22-4
19-06-26490450,000,010,05-- -- ----0,010,011 3-6
19-06-2681460,000,570,01-- -- --------0 14-5
19-06-26110480,000,800,01-- -- --------0 11-5
19-06-26418500,000,710,02-- -- --------0 1-6
19-06-265520,000,140,02-- -- ----0,140,141 1-6
19-06-2615540,001,370,03-- -- ----1,371,371 8-5
19-06-26379550,000,100,03+0,07 +233,3% ----0,100,1050 12-6
19-06-2613560,000,400,04-- -- ----0,400,401 1-6
19-06-2619580,000,270,05-- -- ----0,270,271 1-6
19-06-26211600,001,140,06-- -- 0,09--1,141,141 10-6
19-06-2699620,001,140,01-- -- --------1 28-5
19-06-2633640,001,140,02-- -- ----1,141,141 27-5
19-06-26344650,000,120,02+0,10 +500,0% ----0,120,125 15:56
19-06-2653660,000,120,03-- -- --5,000,120,121 11-6
19-06-26 680,000,050,050,00 0,0% ----0,050,051 16:17
19-06-26 700,000,200,09+0,11 +122,2% --60,000,200,203 16:16
19-06-26 720,000,750,12-- -- --13,250,800,752 11-6
19-06-26 740,000,780,17-- -- ----0,780,786 11-6
19-06-26 750,000,500,20-- -- ----0,780,5012 12-6
19-06-26 760,000,300,22-- -- ----0,700,302 15-6
19-06-26 780,000,010,28-0,27 -96,4% ----0,010,011 11:56
19-06-26 790,001,000,31-- -- ----1,001,002 12-6
19-06-26 800,000,180,34-- -- ----0,180,181 15-6
19-06-26 810,006,800,36-- -- ----8,204,0510 10-6
19-06-26 820,000,350,40-0,05 -12,5% ----0,350,355 11:55
19-06-267830,000,390,45-0,34 -75,6% ----0,390,356 11:55
19-06-26 840,000,300,50-0,20 -40,0% ----0,300,306 14:58
19-06-26 850,000,470,55-0,08 -14,5% 0,10--0,470,4515 12:06
19-06-26 860,000,430,60-0,17 -28,3% ----0,430,432 14:59
19-06-26 870,001,100,68-- -- ----1,101,101 15-6
19-06-26 880,000,700,80-0,10 -12,5% --6,600,700,506 15:30
19-06-26 890,001,000,92+0,08 +8,7% ----1,000,933 15:40
19-06-26 900,000,851,06-0,21 -19,8% ----1,200,8323 16:39
19-06-26 910,001,701,26+0,44 +34,9% ----1,701,703 15:40
19-06-26 920,001,821,64+0,18 +11,0% ----1,821,007 17:19
19-06-26 930,003,041,97+1,07 +54,3% ----3,302,009 15:59
19-06-26 940,003,002,58+0,42 +16,3% --40,003,001,9514 16:30
19-06-26 950,005,433,39+2,04 +60,2% ----6,203,5024 16:58
19-06-26 960,007,804,48+3,32 +74,1% ----10,003,0017 16:58
19-06-26 970,0012,705,96+6,74 +113,1% ----12,704,939 15:47
19-06-26 980,0014,857,84+7,01 +89,4% ----14,855,4521 17:24
19-06-26 990,0016,0010,29+5,71 +55,5% ----16,007,9010 14:21
19-06-26 1.000,0025,8513,15+12,70 +96,6% ----28,009,6536 17:24
19-06-26 1.020,0026,4021,36+5,04 +23,6% ----26,4018,953 12:06
19-06-26 1.040,0060,0032,46+27,54 +84,8% ----60,0029,505 15:44
19-06-26 1.060,0055,5045,98-- -- ----55,5049,002 15-6
19-06-26 1.080,0066,0061,52-- -- ----66,0066,001 15-6
19-06-26 1.100,00249,0078,68-- -- ----249,00249,001 8-6
19-06-26 1.150,00------ -- ---------- --
19-06-26 1.200,00319,40175,02-- -- ----327,40319,407 21-5
19-06-26 1.300,00--275,00-- -- --------0 --
19-06-26 1.400,00510,27375,00-- -- ----517,19509,5335 14-5
19-06-26 1.450,00--425,00-- -- --------0 --
19-06-26 1.500,00--475,00-- -- --------0 --
19-06-26 1.550,00--525,00-- -- --------0 --
19-06-26 1.600,00--575,00+37,20 +6,5% --------0 --
19-06-26 1.650,00--625,00-- -- --------0 --
17-07-26 400,000,500,09-- -- ----0,500,501 11-6
17-07-26 450,000,690,24-- -- ----0,690,696 15-6
17-07-26 520,002,600,65-- -- --------0 27-5
17-07-26 560,002,201,08-- -- ----2,202,209 11-6
17-07-26 600,002,501,36-- -- --5,002,502,501 9-6
17-07-26 640,001,251,74-0,49 -28,2% ----1,251,251 16-6
17-07-26 660,005,352,00-- -- ----5,355,352 10-6
17-07-2624680,001,442,29-0,08 -3,5% ----1,441,441 15-6
17-07-26 700,002,502,60-0,10 -3,8% --14,002,502,501 15:37
17-07-26 720,002,662,99-0,33 -11,0% ----2,662,652 16-6
17-07-26 740,004,003,61-- -- ----4,384,002 15-6
17-07-26 760,004,104,21-0,11 -2,6% ----4,104,101 15:27
17-07-26 780,005,205,06-- -- ----5,555,202 15-6
17-07-26 800,006,606,14+0,46 +7,5% ----6,905,1011 16:59
17-07-26 820,008,107,54-- -- ----10,207,709 15-6
17-07-26 840,0010,429,39+1,03 +11,0% ----10,609,4013 17:11
17-07-26 860,0013,3011,69+1,61 +13,8% ----13,3010,257 15:27
17-07-26 880,0014,0314,79-- -- ----14,0314,031 15-6
17-07-26 900,0023,0018,46+4,54 +24,6% ----23,1517,6011 17:02
17-07-26 920,0021,9323,00-1,07 -4,7% ----21,9321,931 16-6
17-07-26 940,0035,0028,39+6,61 +23,3% ----35,0025,006 15:34
17-07-26 960,0041,9734,76+7,21 +20,7% 20,00--41,9737,2011 17:11
17-07-26 980,0052,7542,41+10,34 +24,4% ----52,7542,0017 17:07
17-07-26 1.000,0055,0050,45+4,55 +9,0% ----55,0055,002 11:52
17-07-26 1.050,0095,0077,36+17,64 +22,8% ----95,0087,702 17:04
17-07-26 1.100,00130,00109,79+20,21 +18,4% ----130,00130,001 15:33
17-07-26 1.150,00142,75147,30-4,55 -3,1% ----142,75142,751 16-6
17-07-26 1.200,00--188,91-- -- --------0 --
17-07-26 1.300,00--280,20-- -- --------0 --
17-07-26 1.400,00531,20377,10-- -- ----531,20531,2010 20-5
17-07-26 1.450,00--426,38-- -- --------0 --
17-07-26 1.500,00--475,93-- -- --------0 --
17-07-26 1.550,00--525,63-- -- --------0 --
17-07-26 1.600,00--575,39-- -- --------0 --
17-07-26 1.650,00--625,24-- -- --------0 --
21-08-268400,001,001,65-0,59 -35,8% ----1,001,003 11:56
21-08-26 450,003,101,70-- -- ----3,103,102 8-6
21-08-26 500,002,002,28-0,28 -12,3% ----2,002,005 16-6
21-08-26 560,005,453,35-- -- --4,005,455,455 12-6
21-08-26 600,006,854,27-- -- ----6,856,855 12-6
21-08-26 640,0015,455,65-- -- ----15,4515,451 8-6
21-08-26 680,0018,817,52-- -- ----18,8118,811 10-6
21-08-26 720,0011,2010,25+0,95 +9,3% ----11,2011,201 13:54
21-08-26 740,0013,0012,24-- -- ----13,0013,001 15-6
21-08-26 760,0024,5814,52-- -- ----28,2524,4219 11-6
21-08-26 780,0017,7017,11-- -- ----20,0017,255 15-6
21-08-26 800,0021,0020,43-- -- ----22,2519,005 15-6
21-08-26 820,0033,4523,78-- -- ----33,7833,452 12-6
21-08-26 840,0031,9228,05+3,87 +13,8% ----31,9229,252 17:19
21-08-26 860,0036,3733,57+2,80 +8,3% ----36,3734,505 15:17
21-08-26 880,0041,5038,66+2,84 +7,3% ----41,5038,004 14:17
21-08-26 900,0045,9144,93+0,98 +2,2% ----45,9143,332 11:42
21-08-26 920,00100,5051,20-- -- --------0 1-6
21-08-266940,0062,5058,36+9,43 +16,2% ----62,5062,501 14:41
21-08-26 960,0093,8066,48-- -- ----93,8093,803 11-6
21-08-26 980,0081,6575,18+6,47 +8,6% ----81,6581,651 15:04
21-08-26 1.000,0090,5085,28+5,22 +6,1% ----92,0090,502 16:40
21-08-26 1.050,00129,25112,40+16,85 +15,0% ----129,25129,251 15:44
21-08-26 1.100,00174,05142,66-- -- ----174,05174,051 12-6
21-08-26 1.150,00--177,63-- -- --------0 --
21-08-26 1.200,00--215,57-- -- --------0 --
21-08-26 1.300,00--298,02-- -- --------0 --
21-08-26 1.400,00--387,29-- -- --------0 --
21-08-26 1.500,00--480,87-- -- --------0 --
18-09-26 160,000,300,20-- -- ----0,350,2526 5-6
18-09-2664180,000,290,31-0,21 -67,7% 0,100,430,290,291 16-6
18-09-26 200,000,700,45-- -- ----0,700,701 8-5
18-09-26 220,000,680,57-- -- ----0,680,681 11-5
18-09-26 240,005,200,76+4,44 +584,2% ----5,205,201 5-11
18-09-26 250,000,750,85-- -- ----0,750,751 28-5
18-09-26 300,001,351,23-- -- ----1,351,351 9-6
18-09-26 340,002,151,59-- -- ----2,152,151 11-5
18-09-26 350,003,251,83-- -- ----3,253,251 24-4
18-09-26 360,003,611,92-- -- --------0 4-5
18-09-26 380,006,702,16-- -- ----6,706,707 13-4
18-09-2636400,003,202,37-0,02 -0,8% 1,50--3,203,201 5-6
18-09-26 420,003,602,64-- -- ----3,603,601 5-6
18-09-26 440,002,982,96-- -- ----2,982,981 15-6
18-09-26 460,003,203,32-0,12 -3,6% ----3,203,201 16-6
18-09-26106480,005,653,71+0,21 +5,7% ----5,655,652 13-5
18-09-26 500,005,704,04-- -- ----5,705,701 9-6
18-09-26 550,005,105,40-- -- ----5,105,102 15-6
18-09-26 600,007,007,06-0,06 -0,8% ----7,007,0010 11:43
18-09-26 650,0017,189,88-- -- ----17,1817,181 11-6
18-09-26 700,0015,7713,88+1,89 +13,6% ----15,7714,8013 15:54
18-09-26 750,0021,0020,03-- -- ----21,5020,679 15-6
18-09-26 800,0031,9229,39+2,53 +8,6% ----31,9231,453 15:17
18-09-26 850,0044,9541,51+3,44 +8,3% ----44,9544,605 15:07
18-09-2662900,0063,0057,27+6,71 +11,7% ----63,0057,5028 17:18
18-09-26 950,0078,4176,40-- -- ----78,4178,411 15-6
18-09-26 1.000,00105,5099,27+6,23 +6,3% ----105,50105,502 12:46
18-09-26 1.100,00161,50156,90+4,60 +2,9% ----161,50153,002 11:34
18-09-26 1.200,00230,48227,80-- -- ----232,00230,483 15-6
18-09-26 1.300,00--307,85-- -- --------0 --
18-09-26 1.400,00411,20395,07+16,13 +4,1% ----411,20411,002 14:36
18-09-26 1.600,00767,75581,71-- -- ----767,75767,7510 19-5
18-09-26 1.800,00--777,28-- -- --------0 --
18-12-26 180,000,771,03-0,26 -25,2% --0,980,770,771 16-6
18-12-26 200,002,091,13-- -- ----2,092,091 14-4
18-12-2615220,001,551,23+0,25 +20,3% --------0 12-5
18-12-26 240,003,201,65-- -- --------0 9-4
18-12-26 250,002,141,93-- -- ----2,142,141 9-6
18-12-26 280,002,732,39-- -- ----2,732,731 10-6
18-12-26 300,003,402,69-- -- ----3,403,401 8-6
18-12-26156350,004,353,77-0,08 -2,1% ----4,354,351 12-6
18-12-26 380,006,004,55-- -- ----6,006,001 8-6
18-12-26 400,005,005,05-0,05 -1,0% ----5,005,001 13:14
18-12-26 420,009,405,68-- -- ----9,409,401 5-5
18-12-26 440,009,006,46-- -- ----9,009,001 8-6
18-12-26 450,009,706,84-- -- ----9,709,701 8-6
18-12-26 460,0010,607,26-- -- ----10,6010,601 8-6
18-12-26 480,0012,307,70-- -- ----12,3512,007 8-6
18-12-26 500,009,558,58-- -- ----9,559,552 15-6
18-12-26 550,0012,0512,44-0,39 -3,1% ----12,0512,051 13:33
18-12-26 600,0017,9516,40+1,55 +9,5% ----17,9517,953 16:13
18-12-26 650,0025,1022,68+2,42 +10,7% ----25,1025,102 15:37
18-12-26277700,0033,8032,01+2,06 +6,4% ----35,4533,509 16:21
18-12-26 750,0046,0042,58+3,42 +8,0% ----46,0046,003 14:43
18-12-26 800,0056,1056,30-- -- ----56,1055,5514 15-6
18-12-26 850,0092,0073,00-- -- ----92,0085,003 12-6
18-12-26 900,0096,0591,32+4,73 +5,2% ----96,0596,051 12:18
18-12-26 950,00123,45113,63+9,82 +8,6% ----125,00115,758 17:26
18-12-26 1.000,00148,00139,73+8,27 +5,9% ----148,00148,001 16:16
18-12-26 1.100,00196,75196,81-- -- ----196,75196,751 15-6
18-12-26 1.200,00268,00264,76-- -- ----268,00268,001 15-6
18-12-26 1.300,00337,25340,45-3,20 -0,9% ----337,25337,251 16-6
18-12-26 1.400,00553,26421,71-- -- ----553,26553,261 5-6
18-12-26 1.600,00762,00597,34-- -- --------0 19-5
18-12-26 1.800,00--784,28-- -- --------0 --
19-03-27 250,00--2,53-- -- --------0 --
19-03-27 300,005,054,36-- -- --4,755,055,051 5-6
19-03-27 350,007,005,96-- -- ----7,007,003 14-5
19-03-27 400,0010,608,14-- -- ----10,6010,601 13-5
19-03-27 460,0015,7011,70-- -- ----15,7015,705 20-5
19-03-27 480,0018,1513,29-- -- ----18,1518,155 20-5
19-03-27 500,0019,5415,02-- -- ----19,5419,541 1-6
19-03-27 550,0024,7520,37-- -- ----24,9524,752 12-6
19-03-27 600,0028,4027,57+0,83 +3,0% ----28,4028,401 14:19
19-03-27 650,0036,4036,70-- -- ----36,4036,401 15-6
19-03-27 700,0047,8547,99-- -- ----47,8547,552 15-6
19-03-27 750,0060,9161,73-0,82 -1,3% ----60,9160,914 16-6
19-03-27 800,0076,0077,66-- -- ----76,0076,001 15-6
19-03-2739850,0095,4095,79+7,36 +7,7% ----95,4095,004 15-6
19-03-27 900,00116,12116,66-- -- ----118,00116,122 15-6
19-03-27 950,00150,00139,36+10,64 +7,6% ----150,00150,002 15:37
19-03-27 1.000,00202,00166,09-- -- ----202,00202,003 9-6
19-03-27 1.100,00--224,33-- -- --------0 --
19-03-27251.200,00292,14290,99+17,74 +6,1% ----292,14292,141 15-6
19-03-27 1.300,00--364,22-- -- --------0 --
19-03-27 1.400,00505,00442,96-- -- ----505,00505,004 11-6
19-03-27 1.600,00612,40612,90-0,50 -0,1% ----613,85612,406 16-6
19-03-27 1.800,00794,62795,21-- -- ----794,62794,621 15-6
18-06-27 200,003,532,13-- -- ----3,533,453 8-6
18-06-27 240,00--3,29-- -- --------0 --
18-06-27 250,005,053,65-- -- ----5,055,051 8-6
18-06-27 300,005,105,53-- -- --5,855,105,101 15-6
18-06-2725350,009,207,41+0,46 +6,2% ----9,209,201 26-5
18-06-27 400,0011,2510,78-- -- ----11,2511,252 15-6
18-06-27 450,0018,5015,69-- -- ----18,5018,002 12-6
18-06-27 500,0021,9721,50+0,47 +2,2% ----21,9721,796 13:51
18-06-27 600,0043,4437,80-- -- ----44,2043,444 12-6
18-06-27 700,0070,8562,69-- -- ----70,8570,8537 12-6
18-06-27 800,00111,6396,20-- -- ----111,63107,653 12-6
18-06-27 900,00143,50138,72+4,78 +3,4% ----146,85137,503 16:28
18-06-27 1.000,00208,55189,63-- -- ----208,55208,5510 12-6
18-06-27 1.200,00318,00314,51+3,49 +1,1% ----318,00318,0010 16-6
18-06-27 1.400,00476,33464,45+11,88 +2,6% ----476,33465,106 13:51
18-06-27 1.600,00642,55630,19+12,36 +2,0% ----642,55642,552 13:07
18-06-27 1.800,00--807,36-- -- --------0 --
18-06-27 2.000,001.071,99992,34-- -- ----1.074,791.071,997 11-6
17-12-27 200,004,504,04-- -- ----4,504,501 12-6
17-12-27 240,0013,005,82-- -- --------0 23-3
17-12-27 250,008,006,29-- -- ----8,008,001 9-6
17-12-27 280,009,408,15-- -- ----9,409,401 12-6
17-12-27 300,009,809,66+0,14 +1,4% 7,75--9,809,801 16-6
17-12-27 350,0016,4014,02-- -- ----16,4016,401 12-6
17-12-27 400,0021,5319,69-- -- ----21,5321,531 15-6
17-12-27 450,0027,0027,00-- -- ----27,0027,0010 15-6
17-12-27 500,0041,1635,67-- -- ----41,1640,702 12-6
17-12-27 550,0055,6046,20-- -- ----55,6055,601 21-5
17-12-27 600,0061,0058,79+2,21 +3,8% ----63,0061,0022 16:25
17-12-27 700,0098,2388,90-- -- --------0 25-5
17-12-27 800,00154,75127,44-- -- ----155,15154,108 10-6
17-12-2773900,00188,54174,13+9,19 +5,3% ----190,89188,5411 12-6
17-12-27 1.000,00256,70227,48-- -- ----258,00256,009 11-6
17-12-27 1.200,00416,52353,47-- -- ----416,52416,521 9-6
17-12-27 1.400,00498,50499,26-- -- ----498,50498,501 15-6
17-12-27 1.600,00660,13659,58-- -- ----660,13654,199 15-6
17-12-27 1.800,00825,25829,80-- -- ----825,25825,251 15-6
17-12-27 2.000,001.143,971.008,90-- -- ----1.144,971.143,115 8-6
15-12-28 150,005,504,98-- -- --------0 22-1
15-12-28 200,0010,528,38-- -- ----10,5210,521 10-6
15-12-28 250,0015,9713,55-- -- ----15,9715,971 11-6
15-12-28 280,0022,0217,34-- -- ----22,0222,021 10-6
15-12-28 300,0024,9420,03-- -- ----24,9424,943 10-6
15-12-28 350,0036,0028,06-- -- ----36,0036,002 5-6
15-12-28 400,0046,9537,40-- -- ----46,9546,952 5-6
15-12-28 450,0045,0048,53-- -- --------0 24-4
15-12-28 500,0068,4361,02-- -- ----68,4368,431 1-6
15-12-28 550,0083,7575,59-- -- ----83,7583,751 1-6
15-12-28 600,0099,0092,04-- -- ----99,0099,001 12-6
15-12-28 700,00130,27129,98-- -- ----132,10129,006 15-6
15-12-2827800,00174,47174,53+7,41 +4,2% ----174,47174,472 15-6
15-12-28 900,00225,30225,34-- -- ----225,30225,3040 15-6
15-12-28 1.000,00280,00281,56-- -- ----280,00280,002 15-6
15-12-28 1.200,00440,00408,64-- -- ----440,00440,001 11-6
15-12-28 1.400,00596,27550,97-- -- ----596,27591,664 11-6
15-12-28 1.600,00752,60706,33-- -- ----752,60752,601 11-6
15-12-28 1.800,00--871,18-- -- --------0 --
15-12-28 2.000,001.154,001.043,44-- -- ----1.154,001.154,001 20-5
21-12-298150,009,778,19+0,20 +2,4% ----9,779,772 10-6
21-12-29 200,0016,6713,92-- -- ----16,6716,672 10-6
21-12-29 250,0025,1621,27-- -- ----25,1625,163 10-6
21-12-29 280,0026,0026,51-- -- --------0 29-5
21-12-29 300,0026,9530,30-- -- ----26,9526,951 22-4
21-12-29 350,0047,9740,62-- -- ----50,4047,976 5-6
21-12-29 400,0052,8552,75-- -- ----52,8552,851 28-5
21-12-29 450,0073,9066,27-- -- ----73,9073,901 11-6
21-12-29 500,0080,0081,77-1,77 -2,2% ----80,0080,001 16-6
21-12-29 550,00117,5098,93-- -- ----117,50117,501 5-6
21-12-29 600,00143,66117,43-- -- ----143,66143,661 8-6
21-12-29 700,00192,77159,94-- -- ----192,77192,771 8-6
21-12-29 800,00217,43207,67-- -- ----217,43217,431 12-6
21-12-29 900,00270,58260,43-- -- ----270,58270,581 12-6
21-12-29 1.000,00352,00318,03-- -- --------0 2-6
21-12-29 1.200,00535,43445,80-- -- ----535,43535,431 28-1
21-12-29151.400,00635,97587,03+15,94 +2,7% ----635,97634,482 9-6
21-12-29 1.600,00796,76739,24-- -- ----796,76796,733 9-6
21-12-29 2.000,001.141,791.069,38-- -- ----1.141,791.141,772 9-6
21-12-29 2.400,00--1.423,15-- -- --------0 --
20-12-30 250,0029,9728,45-- -- ----29,9729,971 11-6
20-12-30 300,0044,1039,72-- -- ----44,1044,101 5-6
20-12-30 350,0052,5051,68-- -- ----52,5052,501 28-1
20-12-30 400,0094,5365,86+28,67 +43,5% --------0 24-12
20-12-3025450,0086,0081,43+4,29 +5,3% ----86,0086,001 12-6
20-12-30 500,00114,2998,58-- -- ----114,29114,293 8-6
20-12-3011600,00159,00137,75+6,28 +4,6% ----161,20159,0013 5-6
20-12-30 700,00187,00182,67+4,33 +2,4% ----187,00187,001 15:27
20-12-3061800,00233,79232,42+7,70 +3,3% ----233,79233,795 16-6
20-12-30 900,00283,82286,88-- -- ----283,82283,822 15-6
20-12-30 1.000,00344,22342,80-- -- ----344,22340,0017 15-6
20-12-30 1.200,00529,20473,48-- -- ----529,35529,202 5-6
20-12-30 1.400,00687,45612,63-- -- ----687,45683,2512 5-6
20-12-30 1.600,00847,72762,01-- -- ----847,72847,721 8-6
20-12-30 2.000,001.192,551.087,77-- -- ----1.200,451.192,4215 5-6
20-12-30 2.400,00--1.437,17-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?