Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 756,00798,40-42,40 -5,3% 782,80743,00303.97917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-7-2026)
Totaal volume 914 (445 Calls, 469 Puts)
Totaal open interest bij opening 1.278 (597 Calls, 681 Puts)
Call / Put ratio 0,95
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 400,000,380,24-- -- ----0,400,382 21-7
21-08-26 450,000,790,59-- -- 0,13--0,790,791 16-7
21-08-26 500,001,181,180,00 0,0% ----1,181,181 27-7
21-08-26 520,00------ -- ---------- --
21-08-26 560,001,552,32-0,77 -33,2% --4,001,551,551 27-7
21-08-26 600,004,603,62+0,98 +27,1% ----4,944,406 27-7
21-08-26 640,007,504,48+3,02 +67,4% ----7,504,254 27-7
21-08-26 680,009,507,60+1,90 +25,0% ----9,506,807 27-7
21-08-26 700,00------ -- ---------- --
21-08-26 720,0025,3513,01+12,34 +94,9% ----25,3511,4011 27-7
21-08-26 740,0020,5017,01+3,49 +20,5% ----20,5020,501 27-7
21-08-26 760,0034,7021,39+13,31 +62,2% ----34,7019,0012 27-7
21-08-26 780,0030,6527,02+3,63 +13,4% ----30,6530,651 27-7
21-08-26 800,0058,7333,69+25,04 +74,3% ----58,7329,0510 27-7
21-08-26 820,0070,0041,20+28,80 +69,9% ----70,0040,207 27-7
21-08-26 840,0051,4849,86+1,62 +3,2% ----51,4851,481 27-7
21-08-26 860,0079,7458,83+20,91 +35,5% ----79,7455,508 27-7
21-08-26 880,0084,0070,76+13,24 +18,7% ----84,0075,002 27-7
21-08-26 900,00103,5082,84+20,66 +24,9% ----103,5080,203 27-7
21-08-26 920,00141,4495,91+45,53 +47,5% ----141,44141,442 27-7
21-08-26 940,00156,27110,15+46,12 +41,9% ----156,27112,953 27-7
21-08-26 960,00111,17124,59-- -- ----112,15111,172 23-7
21-08-26 980,00129,70140,46-- -- ----129,70129,701 24-7
21-08-26 1.000,00140,00156,55-- -- ----140,00140,002 22-7
21-08-26 1.050,00199,00199,93-- -- ----199,00199,001 20-7
21-08-26 1.100,00224,00246,07-- -- ----224,00224,001 13-7
21-08-26 1.150,00--293,53-- -- --------0 --
21-08-26 1.200,00405,00342,11+62,89 +18,4% ----405,00405,003 27-7
21-08-26 1.250,00--391,52-- -- --------0 --
21-08-26 1.300,00252,30440,83-- -- ----252,30252,301 22-6
21-08-26 1.400,00417,50540,60-- -- ----417,50417,501 30-6
21-08-26 1.500,00--640,60-- -- --------0 --
18-09-26 160,000,300,19-- -- ----0,350,2526 5-6
18-09-26 180,000,230,22-- -- --0,430,230,231 8-7
18-09-26 200,000,700,25-- -- ----0,700,701 8-5
18-09-26 220,000,680,29-- -- ----0,680,681 11-5
18-09-2616240,005,200,32-0,10 -31,3% ----5,205,201 5-11
18-09-26 250,000,350,33-- -- ----0,350,352 22-6
18-09-26 300,000,450,42-- -- ----0,450,451 21-7
18-09-26 340,002,150,55-- -- ----2,152,151 11-5
18-09-26 350,001,450,60-- -- ----1,451,451 2-7
18-09-26 360,003,610,64-- -- ----3,613,611 4-5
18-09-26 380,001,150,74-- -- ----1,151,151 21-7
18-09-26 400,001,500,86-- -- ----1,501,501 19-6
18-09-26 420,002,101,06-- -- ----2,102,101 2-7
18-09-26 440,001,761,75-- -- ----1,761,761 22-7
18-09-26 460,002,401,98+0,42 +21,2% ----2,402,402 27-7
18-09-26 480,003,602,35-- -- ----3,603,601 2-7
18-09-26 500,002,652,78-- -- ----2,652,651 23-7
18-09-26 520,00------ -- ---------- --
18-09-26 550,004,114,29-- -- ----4,114,111 24-7
18-09-26 600,006,207,09-- -- --------1 17-7
18-09-26 650,0012,0012,09-0,09 -0,7% ----12,0011,303 27-7
18-09-26 680,0014,2816,54-- -- ----14,2814,281 22-7
18-09-26185700,0029,3520,22+12,16 +60,1% ----29,7019,0010 27-7
18-09-26 720,0036,2024,87+11,33 +45,6% ----36,5535,203 27-7
18-09-26 740,0041,6530,27+11,38 +37,6% ----42,7541,653 27-7
18-09-26 750,0051,2333,12+18,11 +54,7% ----51,2339,00119 27-7
18-09-26 760,0049,4036,24+13,16 +36,3% ----51,4549,405 27-7
18-09-26 780,0065,2043,05+22,15 +51,5% ----65,2039,6050 27-7
18-09-26 800,0075,9550,72+25,23 +49,7% ----75,9545,9525 27-7
18-09-26 820,0051,1059,21-- -- ----51,1051,101 22-7
18-09-26 840,0068,4068,04-- -- ----68,4060,008 24-7
18-09-26 850,0068,6573,16-4,51 -6,2% ----68,6568,653 27-7
18-09-26 860,0075,6578,43-2,78 -3,5% ----75,6575,655 27-7
18-09-26 880,0081,5589,30-- -- ----81,5580,152 23-7
18-09-26 900,00140,00101,09+38,91 +38,5% ----140,00132,003 27-7
18-09-265920,00110,40113,62+40,00 +35,2% ----110,40110,401 27-7
18-09-26 940,00119,80126,89-- -- ----119,80119,801 24-7
18-09-26 950,00142,40134,00-- -- ----142,40142,401 24-7
18-09-26 960,00127,00141,21-- -- ----127,00127,001 22-7
18-09-26 980,00102,10155,98-- -- ----102,6595,506 1-7
18-09-26 1.000,00161,75171,23-- -- ----161,75161,652 23-7
18-09-26 1.050,00129,00211,85-- -- ----129,80128,003 23-6
18-09-26 1.100,00229,70255,23-- -- ----229,70229,701 10-7
18-09-26 1.150,00--300,45-- -- --------0 --
18-09-26 1.200,00407,00347,19+59,81 +17,2% ----407,00405,003 27-7
18-09-26 1.250,00--394,86-- -- --------0 --
18-09-26 1.300,00418,70443,19-- -- ----418,70418,702 7-7
18-09-26 1.400,00401,37541,61-- -- ----401,37401,371 30-6
18-09-26 1.500,00637,00640,89-- -- ----638,15637,002 20-7
18-09-26 1.600,00550,75740,60-- -- ----550,75550,751 19-6
18-09-26 1.800,00--940,60-- -- --------0 --
18-09-26 2.000,00--1.140,60-- -- --------0 --
16-10-26 400,002,051,36-- -- ----2,052,051 24-7
16-10-26 450,00--2,61-- -- --------0 --
16-10-26 500,006,204,63+1,57 +33,9% ----6,206,201 27-7
16-10-26 520,00------ -- ---------- --
16-10-26 560,00------ -- ---------- --
16-10-26 600,00--12,13-- -- --------1 22-7
16-10-26 640,0016,9517,93-0,98 -5,5% ----16,9516,902 27-7
16-10-26 680,0029,0925,89+3,20 +12,4% ----29,0929,091 27-7
16-10-26 700,00------ -- ---------- --
16-10-26 720,0051,0036,42+14,58 +40,0% ----51,0035,7523 27-7
16-10-26 740,00--41,76-- -- --------0 --
16-10-26 760,00--48,37-- -- --------0 --
16-10-26 780,00--56,31-- -- --------0 --
16-10-26 800,0072,6064,37+8,23 +12,8% ----72,6072,601 27-7
16-10-26 820,0065,5073,22-- -- ----65,5065,505 22-7
16-10-26 840,00--83,19-- -- --------0 --
16-10-26 860,00--93,26-- -- --------0 --
16-10-26 880,00139,83104,74+35,09 +33,5% ----139,83104,003 27-7
16-10-26 900,00--116,67-- -- --------0 --
16-10-26 920,00150,65128,68+21,97 +17,1% ----150,65150,6514 27-7
16-10-26 940,00--142,30-- -- --------0 --
16-10-26 960,00--156,00-- -- --------0 --
16-10-26 1.000,00170,85184,84-- -- ----170,85170,8514 22-7
16-10-26 1.100,00249,25264,82-- -- ----249,25249,257 23-7
16-10-26 1.200,00--353,51-- -- --------0 --
16-10-26 1.300,00--447,25-- -- --------0 --
16-10-26 1.400,00--543,67-- -- --------0 --
18-12-26 180,000,740,62-- -- ----0,740,741 24-7
18-12-26 200,001,051,04-- -- ----1,051,051 7-7
18-12-26 220,001,481,18-- -- ----1,481,482 17-6
18-12-2616240,003,201,33+0,12 +9,0% ----3,203,201 9-4
18-12-26 250,001,751,44-- -- ----1,751,756 21-7
18-12-26120280,002,691,86+0,17 +9,1% ----2,692,691 26-6
18-12-26170300,001,902,19-0,09 -4,1% ----2,001,903 16-7
18-12-26 350,003,103,26-0,16 -4,9% ----3,103,101 27-7
18-12-26 380,004,414,15-- -- ----4,414,411 17-7
18-12-26 400,004,754,90-0,15 -3,1% ----4,754,751 27-7
18-12-26 420,005,505,90-- -- ----5,505,501 24-7
18-12-26 440,005,206,87-- -- ----5,205,201 22-6
18-12-26 450,006,887,50-- -- ----7,006,7426 22-7
18-12-26 460,006,008,17-- -- ----6,006,002 19-6
18-12-26 480,009,859,67-- -- ----9,859,812 9-7
18-12-26 500,0011,9011,45+0,45 +3,9% ----11,9011,901 27-7
18-12-26 550,0023,2617,47+5,79 +33,1% ----23,2623,262 27-7
18-12-26 600,0034,0026,15+7,85 +30,0% ----34,0034,001 27-7
18-12-26 650,0049,3137,98+11,33 +29,8% ----49,3149,312 27-7
18-12-26 700,0067,3752,68+14,69 +27,9% 48,00--67,3767,371 27-7
18-12-26 750,0068,7071,06-2,36 -3,3% ----70,0068,703 27-7
18-12-26 800,00115,3793,02+22,35 +24,0% ----115,3789,917 27-7
18-12-26 850,00145,21119,05+26,16 +22,0% ----146,74115,498 27-7
18-12-26 900,00178,22147,70+30,52 +20,7% ----178,22178,221 27-7
18-12-26 950,00163,60178,48-- -- ----163,60163,603 7-7
18-12-26 1.000,00213,05212,95-- -- ----213,05213,052 20-7
18-12-26 1.100,00288,25289,02-- -- ----288,85288,2522 17-7
18-12-26 1.200,00308,75372,33-- -- ----308,75308,7510 15-7
18-12-26 1.300,00392,55460,50-- -- ----392,55391,652 26-6
18-12-26341.400,00428,00552,76+55,48 +10,0% ----428,00426,503 25-6
18-12-26 1.600,00711,18744,51-- -- ----711,20710,038 7-7
18-12-26 1.800,00--941,29-- -- --------0 --
18-12-26 2.000,00--1.140,60-- -- --------0 --
19-03-27 250,002,803,11-0,31 -10,0% ----2,852,803 27-7
19-03-27 300,004,004,67-- -- ----4,004,002 23-6
19-03-27 350,007,006,92-- -- ----7,007,003 14-5
19-03-27 400,009,0010,15-1,15 -11,3% 6,00--9,009,001 27-7
19-03-27 460,0015,7016,10-- -- ----15,7015,705 20-5
19-03-27 480,0018,1518,70-- -- ----18,1518,155 20-5
19-03-27 500,0026,9021,68+5,22 +24,1% ----27,2526,653 27-7
19-03-27 550,0035,3931,15-- -- ----35,3935,391 17-7
19-03-27 600,0048,6043,33+5,27 +12,2% ----48,6048,601 27-7
19-03-27 650,0055,9057,91-- -- ----55,9055,901 21-7
19-03-27 700,0069,0075,36-- -- ----69,0069,001 21-7
19-03-27 750,0093,9796,04-- -- ----93,9793,412 21-7
19-03-27 800,00120,20119,52+0,68 +0,6% ----120,20116,206 27-7
19-03-27 850,00144,23145,90-1,67 -1,1% ----144,23144,234 27-7
19-03-27 900,00175,20174,72-- -- ----175,20175,202 20-7
19-03-2756950,00238,45206,13+32,66 +15,8% ----238,45238,451 27-7
19-03-27 1.000,00246,08239,98-- -- ----246,08246,0813 17-7
19-03-27 1.100,00275,70313,31-- -- ----275,70274,402 15-7
19-03-27 1.200,00391,99393,09-1,10 -0,3% ----391,99391,991 27-7
19-03-27 1.300,00--477,61-- -- --------0 --
19-03-27 1.400,00507,76566,01-- -- ----507,76507,761 6-7
19-03-27 1.600,00667,50751,51-- -- ----667,50667,501 29-6
19-03-27411.800,00921,27944,36+58,97 +6,2% ----921,68919,0529 23-7
19-03-27 2.000,001.141,801.141,35+0,45 0,0% ----1.141,801.141,801 27-7
18-06-27 200,002,452,54-- -- ----2,452,451 2-7
18-06-27 240,004,403,87-- -- ----4,404,401 17-7
18-06-27 250,005,054,32-- -- ----5,055,051 8-6
18-06-27 300,007,256,95-- -- ----7,257,251 8-7
18-06-27 350,007,8510,68-- -- --------1 13-7
18-06-27 400,0012,0015,98-- -- ----12,0012,001 1-7
18-06-27 450,0027,9023,20+4,70 +20,3% ----27,9027,901 27-7
18-06-27 500,0031,4532,50-1,05 -3,2% ----31,4531,451 27-7
18-06-27 550,00------ -- ---------- --
18-06-27 600,0056,5058,63-- -- ----56,5056,501 24-7
18-06-27 650,00--75,74-- -- --------0 --
18-06-27 700,0089,4895,49-- -- ----89,4889,481 16-7
18-06-27 750,00112,50117,72-- -- ----112,50112,501 21-7
18-06-27 800,00139,00142,60-3,60 -2,5% ----139,00139,002 27-7
18-06-27 850,00--169,87-- -- --------0 --
18-06-27 900,00189,05199,00-- -- ----190,55189,0510 21-7
18-06-27 950,00220,55230,25-- -- ----220,55220,553 21-7
18-06-27 1.000,00255,30263,80-- -- ----255,30255,301 21-7
18-06-27 1.100,00335,00335,51-0,51 -0,2% ----335,00335,001 27-7
18-06-27 1.200,00375,50413,12-- -- ----375,50371,453 15-7
18-06-27 1.300,00440,20495,43-- -- ----440,20440,2010 6-7
18-06-27 1.400,00496,65581,05-- -- ----496,65496,6510 24-6
18-06-27 1.600,00682,15761,43-- -- ----682,15682,151 26-6
18-06-27 1.800,00805,75950,18-- -- ----805,75805,751 17-6
18-06-27 2.000,001.019,851.143,97-- -- ----1.019,851.019,855 30-6
17-12-27 200,005,606,09-- -- ----5,605,602 17-7
17-12-27 240,0013,007,91-- -- ----13,0013,001 23-3
17-12-27 250,008,008,85-- -- ----8,008,001 9-6
17-12-27 280,008,0011,63-- -- ----8,008,001 17-6
17-12-27 300,0017,3913,73+3,66 +26,7% ----17,3917,391 27-7
17-12-2723350,0024,9920,42+4,72 +23,1% ----24,9924,991 27-7
17-12-27 400,0029,1329,16-0,03 -0,1% ----29,1329,1320 27-7
17-12-27 450,0037,2040,55-- -- ----37,2037,203 16-7
17-12-27 500,0051,6553,83-- -- ----51,6551,651 22-7
17-12-27 550,0069,7268,95-- -- ----69,7269,721 20-7
17-12-27 600,0089,0086,74-- -- ----89,0089,001 20-7
17-12-27 700,00143,67128,93+14,74 +11,4% ----143,67143,392 27-7
17-12-27 800,00177,76179,91-2,15 -1,2% ----177,76177,7610 27-7
17-12-27 900,00223,65237,60-- -- ----223,65223,651 16-7
17-12-27 1.000,00294,50302,37-- -- ----294,50294,501 21-7
17-12-27 1.200,00410,40448,92-- -- ----412,90410,403 15-7
17-12-27 1.400,00556,15610,74-- -- ----556,15556,002 2-7
17-12-27 1.600,00767,27782,87-- -- ----767,78764,7829 23-7
17-12-27 1.800,001.020,00965,33+54,67 +5,7% ----1.020,001.010,0010 27-7
17-12-27 2.000,001.143,971.153,58-- -- ----1.144,971.143,115 8-6
16-06-28 400,00--41,23-- -- --------0 --
16-06-28 450,00------ -- ---------- --
16-06-28 500,00--69,98-- -- --------0 --
16-06-28 600,00--107,74-- -- --------0 --
16-06-28 700,00144,75153,87-- -- ----144,75144,751 7-7
16-06-28 800,00194,75207,10-- -- ----194,75194,751 7-7
16-06-28 900,00--266,67-- -- --------0 --
16-06-28 1.000,00--331,94-- -- --------0 --
16-06-28 1.200,00--476,53-- -- --------0 --
16-06-28 1.400,00--635,43-- -- --------0 --
16-06-28 1.600,00--805,24-- -- --------0 --
16-06-28 1.800,00--982,81-- -- --------0 --
16-06-28 2.000,00--1.166,51-- -- --------0 --
15-12-28 150,004,505,94-- -- ----4,504,501 19-6
15-12-28 200,0012,5011,33-- -- ----12,5012,501 17-7
15-12-28 250,0015,9718,68-- -- ----15,9715,971 11-6
15-12-28 280,0022,0024,03-- -- ----22,0022,001 23-7
15-12-28 300,0018,0027,98-- -- ----18,0018,001 19-6
15-12-28 350,0027,2539,23-- -- ----27,2527,251 17-6
15-12-28 400,0047,9852,48-- -- ----47,9847,981 6-7
15-12-28 450,0065,0067,83-- -- ----65,0065,001 23-7
15-12-28 500,0080,7085,29-- -- ----80,7080,701 9-7
15-12-28 550,00114,22104,89+9,33 +8,9% ----114,22114,221 27-7
15-12-28 600,00119,40126,54-- -- ----119,40119,401 9-7
15-12-28 700,00130,27175,14-- -- ----132,10129,006 15-6
15-12-28 800,00229,00229,68-- -- ----229,00229,002 17-7
15-12-28 900,00300,00289,68+10,32 +3,6% ----300,00300,001 27-7
15-12-28 1.000,00295,00355,78-- -- ----295,00295,001 24-6
15-12-28 1.200,00409,27497,53-- -- ----409,27409,271 23-6
15-12-28 1.400,00576,50654,77-- -- ----576,50575,752 24-6
15-12-28 1.600,00727,00821,37-- -- ----728,00727,002 30-6
15-12-28 1.800,00831,09998,06-- -- ----831,09831,091 22-6
15-12-28 2.000,001.154,001.178,80-- -- ----1.154,001.154,001 20-5
21-12-29 150,008,2010,37-- -- ----8,208,201 1-7
21-12-29 200,0016,1818,40-- -- ----16,1816,183 7-7
21-12-29 250,0030,1228,65-- -- ----30,1230,123 17-7
21-12-29 280,0026,0035,75-- -- --------1 29-5
21-12-29 300,0026,9540,90-- -- ----26,9526,951 22-4
21-12-29 350,0049,2355,21-- -- ----49,2349,231 6-7
21-12-29 400,0047,0071,51-- -- ----47,0047,001 22-6
21-12-29 450,0092,0091,79+0,21 +0,2% ----92,0092,001 27-7
21-12-29 500,0080,00111,13-- -- ----80,0080,001 16-6
21-12-29 550,00117,50133,53-- -- ----117,50117,501 5-6
21-12-29 600,00143,66156,59-- -- ----143,66143,661 8-6
21-12-29 700,00152,46208,11-- -- ----152,46152,461 19-6
21-12-29 800,00217,43264,81-- -- ----217,43217,431 12-6
21-12-29 900,00326,40326,34+0,06 0,0% ----326,40326,401 27-7
21-12-29 1.000,00357,00392,58-- -- ----357,00357,001 2-7
21-12-29 1.200,00535,43534,83-- -- ----535,43535,431 28-1
21-12-29 1.400,00626,50689,78-- -- ----626,50626,501 26-6
21-12-29 1.600,00889,53854,55+34,98 +4,1% ----889,53889,531 27-7
21-12-29 2.000,001.141,791.200,19-- -- ----1.141,791.141,772 9-6
21-12-29 2.400,00--1.567,67-- -- --------0 --
20-12-30 250,0037,6237,58-- -- ----37,6237,623 17-7
20-12-30 300,0044,1052,15-- -- ----44,1044,101 5-6
20-12-30 350,0052,5068,91-- -- ----52,5052,501 28-1
20-12-30 400,0071,5888,61-- -- ----71,5871,581 30-6
20-12-30 450,0086,00109,21-- -- ----86,0086,001 24-6
20-12-3015500,0097,00130,94+6,45 +4,9% ----97,0097,001 17-6
20-12-30 600,00151,25179,47-- -- ----151,25151,252 1-7
20-12-30 700,00242,90232,42+10,48 +4,5% ----242,90242,502 27-7
20-12-30 800,00287,68291,13-- -- ----287,68287,664 23-7
20-12-30 900,00352,40353,83-1,43 -0,4% ----352,40352,401 27-7
20-12-30 1.000,00380,80419,39-- -- ----380,80380,802 2-7
20-12-30 1.200,00519,00560,59-- -- ----519,00519,001 2-7
20-12-30 1.400,00687,45711,67-- -- ----687,45683,2512 5-6
20-12-30 1.600,00847,72872,09-- -- ----847,72847,721 8-6
20-12-30 2.000,001.192,551.214,56-- -- ----1.200,451.192,4215 5-6
20-12-30 2.400,001.506,581.579,42-- -- ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?