Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 738,40707,80+30,60 +4,3% 740,00704,60101.96516:25

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-10-2026)
Totaal volume 640 (412 Calls, 228 Puts)
Totaal open interest bij opening 3.269 (1.262 Calls, 2.007 Puts)
Call / Put ratio 1,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-265350,000,270,02-- -- 0,02--0,300,255 19-10
20-11-26 400,000,300,15-- -- 0,02--0,300,301 19-10
20-11-26 450,000,900,86-- -- --1,400,900,901 23-10
20-11-26 460,00------ -- --------0 --
20-11-26 480,00--1,66-- -- --------0 --
20-11-26 500,001,702,18-0,48 -22,0% ----1,701,702 26-10
20-11-26 520,002,962,86+0,10 +3,5% --2,862,962,961 26-10
20-11-26 560,005,405,44-- -- 3,605,405,405,403 23-10
20-11-26 580,006,507,78-1,28 -16,5% ----6,506,503 26-10
20-11-26 600,0012,0010,88+1,12 +10,3% ----13,8010,501 17:28
20-11-2636620,0011,8515,28-2,58 -16,9% ----16,0011,855 26-10
20-11-26 640,0020,2620,45-0,19 -0,9% ----21,5520,2619 26-10
20-11-2641660,0022,0026,87-3,44 -12,8% ----28,5522,0011 26-10
20-11-2646680,0030,0034,61-3,82 -11,0% 8,20--38,0029,505 26-10
20-11-26 700,0039,0044,04-5,04 -11,4% ----46,2037,9523 26-10
20-11-2665720,0049,3656,09-6,11 -10,9% 38,40--56,1049,369 26-10
20-11-26 740,0059,1067,73-8,63 -12,7% ----71,0059,102 26-10
20-11-26 760,0072,0081,55-9,55 -11,7% ----72,0072,002 26-10
20-11-26 780,00100,3096,37+3,93 +4,1% ----100,30100,032 26-10
20-11-26 800,00102,50112,60-10,10 -9,0% ----115,40101,506 26-10
20-11-2640820,00134,20129,36-7,19 -5,6% ----134,20134,202 26-10
20-11-26 840,00149,77146,86-- -- ----154,00148,004 23-10
20-11-26 860,00155,35165,06-- -- ----155,35155,352 23-10
20-11-26 880,00171,90183,55-11,65 -6,3% ----189,21171,904 26-10
20-11-26 900,00204,37203,17-- -- ----206,27204,372 23-10
20-11-26 920,00209,15221,98-- -- ----209,15201,063 22-10
20-11-26 940,00247,30241,33-- -- ----247,30247,301 23-10
20-11-26 960,00238,98260,83-- -- ----238,98238,982 22-10
20-11-26 980,00275,17280,67-- -- ----275,17275,171 22-10
20-11-26 1.000,00250,54300,26-- -- ----250,54250,541 15-10
20-11-26 1.050,00--350,20-- -- --------0 --
20-11-26 1.100,00175,00400,20-- -- ----176,00175,002 2-10
20-11-26 1.150,00--450,20-- -- --------0 --
20-11-26 1.200,00478,10500,20-- -- ----478,10474,102 22-10
20-11-26 1.300,00--600,20-- -- --------0 --
20-11-26 1.400,00--700,20-- -- --------0 --
18-12-26 180,000,450,39-- -- ----0,450,452 11-8
18-12-26 200,000,200,52-- -- 0,10--0,200,202 21-9
18-12-26 220,000,410,63-- -- --------0 14-9
18-12-26 240,003,200,71-- -- --------0 9-4
18-12-26 250,000,200,75-- -- ----0,200,204 19-10
18-12-26 280,000,400,91-- -- 0,08--0,400,405 22-10
18-12-26 300,000,601,01-- -- ----0,600,5013 22-10
18-12-26152350,001,501,26-0,56 -44,4% 0,65--1,501,502 22-10
18-12-26 380,001,881,55-- -- --------0 14-9
18-12-26 400,000,951,79-- -- ----0,950,951 19-10
18-12-26 420,001,812,07-- -- ----1,811,812 23-10
18-12-26 440,002,302,53-- -- ----2,302,301 15-10
18-12-26 450,002,602,81-0,21 -7,5% 1,30--2,602,602 26-10
18-12-26 460,002,063,10-- -- ----2,062,064 20-10
18-12-26 480,003,193,85-0,66 -17,1% ----3,193,195 26-10
18-12-26 500,004,104,94-0,84 -17,0% 0,10--4,754,1013 26-10
18-12-26 520,004,905,79-- -- ----4,954,902 22-10
18-12-26 550,009,759,02+0,73 +8,1% ----9,759,752 26-10
18-12-26 580,0012,50---- -- 11,6513,2512,5012,501 26-10
18-12-26 600,0015,9518,09-2,14 -11,8% ----19,0015,954 26-10
18-12-26 620,0026,0023,57-- -- ----26,0026,001 23-10
18-12-26 640,0027,1029,68-2,58 -8,7% ----27,1026,852 26-10
18-12-26217650,0033,1033,13-2,67 -8,1% ----38,5033,105 23-10
18-12-26 660,0040,0037,73-- -- ----40,0040,005 23-10
18-12-2622680,0049,4045,96-3,81 -8,3% ----49,4049,109 23-10
18-12-26 700,0050,0555,79-5,74 -10,3% ----55,5050,004 26-10
18-12-26 720,0060,3566,99-6,64 -9,9% ----60,3559,703 26-10
18-12-26 740,0084,4178,63-- -- ----84,4184,412 23-10
18-12-26 750,0085,9985,24-- -- ----85,9978,7511 23-10
18-12-26 760,0096,3891,95-- -- ----96,3896,381 23-10
18-12-2616780,00109,81105,75-5,48 -5,2% ----109,81109,811 23-10
18-12-26 800,00113,52121,48-7,96 -6,6% ----124,93113,522 26-10
18-12-26 820,00121,33136,45-- -- ----121,33121,331 22-10
18-12-26 840,00157,89152,83-- -- ----157,89157,891 23-10
18-12-26 850,00166,25161,38-- -- ----166,25159,352 23-10
18-12-26 860,00178,57170,18-- -- ----178,57161,353 23-10
18-12-26 880,00137,15187,82-- -- ----137,15137,151 16-10
18-12-26 900,00209,87206,04-- -- ----215,70209,872 23-10
18-12-26 920,0080,00224,61-- -- ----80,0080,001 7-10
18-12-26 940,00107,98243,36-- -- ----107,98107,982 12-10
18-12-26 950,00257,35253,00-- -- ----257,35256,186 23-10
18-12-26 960,00257,42262,54-- -- ----257,42241,443 22-10
18-12-261980,00105,05281,74-7,64 -2,7% ----105,05105,051 5-10
18-12-26 1.000,00245,57301,37-- -- ----245,57245,573 19-10
18-12-26 1.050,00185,71350,44-- -- ----185,71185,711 8-10
18-12-26 1.100,00408,68400,20-- -- ----408,68406,507 23-10
18-12-26 1.150,00--450,20-- -- --------0 --
18-12-26101.200,00505,00500,20-8,00 -1,6% ----505,00505,002 26-10
18-12-26 1.300,00525,00600,20-- -- ----525,00525,002 16-9
18-12-26 1.400,00567,50700,20-- -- ----567,50567,501 25-8
18-12-26 1.600,00711,18900,20-- -- --------0 7-7
18-12-26 1.800,001.004,781.100,20-- -- ----1.004,781.004,3510 3-9
18-12-26 2.000,001.241,061.300,20-- -- ----1.241,061.241,063 19-10
15-01-27 350,001,101,43-- -- ----1,101,101 23-10
15-01-27 400,001,352,25-- -- ----1,351,351 21-10
15-01-27 450,00--3,72-- -- --------0 --
15-01-27 480,00--5,35-- -- --------0 --
15-01-27 500,005,106,78-- -- ----5,105,101 22-10
15-01-27 520,009,568,90-- -- ----9,579,562 23-10
15-01-27 560,0015,9114,92-- -- ----15,9113,5524 23-10
15-01-27 580,00------ -- --------0 --
15-01-27 600,00--23,74-- -- --------1 20-10
15-01-27 620,00--29,90-- -- --------0 --
15-01-271640,0040,8036,56-2,48 -6,8% ----40,8040,801 23-10
15-01-27 660,0047,7744,72-- -- ----47,7744,854 23-10
15-01-27 680,0058,2053,31-- -- ----58,2058,201 23-10
15-01-27 700,0060,4863,51-3,03 -4,8% ----60,4858,513 26-10
15-01-27 720,0067,5074,65-7,15 -9,6% --78,0067,5067,502 26-10
15-01-27 740,0087,2086,47+0,73 +0,8% ----87,2087,201 26-10
15-01-27 760,0068,0099,40-- -- ----68,0068,001 19-10
15-01-27 780,00102,31112,96-- -- ----102,31102,315 22-10
15-01-27 800,00112,00127,53-- -- ----112,00112,001 22-10
15-01-27 820,00147,51142,78-- -- ----147,51147,511 23-10
15-01-27 840,00131,20158,63-- -- ----131,20131,202 20-10
15-01-27 880,00--192,27-- -- --------0 --
15-01-27 920,00207,71227,81-- -- ----207,71207,711 22-10
19-03-27 250,000,950,90-- -- --1,200,950,951 22-10
19-03-27 300,001,511,94-- -- ----1,511,511 22-9
19-03-27 350,002,523,00-- -- ----2,522,521 20-10
19-03-27 400,004,854,850,00 0,0% 1,46--4,854,851 26-10
19-03-27 460,008,859,46-0,61 -6,4% ----8,858,853 26-10
19-03-27 480,0011,4711,95-- -- ----11,4711,472 22-10
19-03-27 500,0013,5014,76-1,26 -8,5% ----13,5013,501 26-10
19-03-27 550,0022,9024,87-1,97 -7,9% ----26,3522,6532 17:26
19-03-27 600,0034,6539,54-- -- ----34,6532,456 22-10
19-03-27 650,0053,9358,67-4,74 -8,1% ----53,9353,931 26-10
19-03-27 700,0087,0082,66-- -- ----88,5580,2010 23-10
19-03-2783750,00100,92111,81-4,23 -3,8% ----100,92100,921 22-10
19-03-2790800,00144,00145,37-4,80 -3,3% ----144,00140,703 23-10
19-03-27 850,00173,70182,54-8,84 -4,8% ----173,70173,702 26-10
19-03-27 900,00227,31222,56+4,75 +2,1% ----227,31227,311 26-10
19-03-27 950,00246,45265,15-- -- ----246,45246,451 22-10
19-03-27 1.000,00257,22309,94-- -- ----257,22257,221 16-10
19-03-27 1.100,00361,30403,89-- -- ----361,30361,301 15-10
19-03-27 1.200,00481,00501,13-- -- ----481,00481,001 22-10
19-03-27 1.300,00485,00600,20-- -- ----485,00485,001 9-9
19-03-27 1.400,00568,00700,20-- -- ----568,00566,002 24-9
19-03-27 1.600,00816,10900,20-- -- --------0 2-9
19-03-27 1.800,00868,351.100,20-- -- ----868,35868,3510 2-10
19-03-27 2.000,001.219,171.300,20-- -- ----1.219,411.204,3024 3-9
18-06-27 200,001,001,31-- -- ----1,151,002 16-10
18-06-27 240,004,901,92-- -- ----5,304,903 29-7
18-06-27 250,002,942,12-- -- --------0 11-8
18-06-27 300,003,263,44-- -- ----3,263,261 23-10
18-06-27 350,003,405,71-- -- ----3,403,401 12-10
18-06-27 400,005,909,59-- -- --------1 9-10
18-06-27 450,0016,5015,97-- -- ----16,5016,501 23-10
18-06-2712480,0020,2521,54-0,72 -3,3% ----20,2520,255 26-10
18-06-27 500,0026,8025,64+1,16 +4,5% ----27,2026,705 26-10
18-06-27 550,0037,0639,38-2,32 -5,9% ----37,0636,772 26-10
18-06-27344600,0053,7056,49-2,40 -4,2% ----54,2053,709 26-10
18-06-27 650,0079,4377,57-- -- ----79,4379,432 23-10
18-06-27516700,00104,50102,50-2,76 -2,7% ----104,50104,501 26-10
18-06-27 750,00137,92131,44-- -- ----137,92134,363 23-10
18-06-27 800,00170,58163,89+6,69 +4,1% ----170,58170,581 26-10
18-06-27 850,00194,06199,54-5,48 -2,7% ----194,06192,272 26-10
18-06-27 900,00206,00238,18-- -- ----206,00206,002 15-10
18-06-27 950,00282,35278,66-- -- ----282,35281,186 23-10
18-06-27841.000,00202,72320,78-5,58 -1,7% ----202,72202,721 7-10
18-06-27 1.100,00234,79410,78-- -- ----234,79234,791 6-10
18-06-27 1.200,00470,97505,02-- -- ----475,18470,924 20-10
18-06-27 1.300,00526,00601,67-- -- ----526,00526,002 17-9
18-06-27351.400,00572,00700,36-7,78 -1,1% ----572,00572,001 24-9
18-06-27 1.600,00834,50900,20-- -- ----834,50834,501 16-10
18-06-27 1.800,00911,171.100,20-- -- ----911,17911,171 7-10
18-06-27 2.000,001.074,151.300,20-- -- ----1.085,051.074,1520 2-10
17-09-27 250,00--3,18-- -- --------0 --
17-09-27 300,004,005,46-- -- ----4,003,652 9-10
17-09-27 350,006,959,17-- -- ----6,956,9550 21-9
17-09-27 400,0014,2215,08-- -- ----14,2214,222 22-10
17-09-27 450,0019,0423,81-- -- ----20,0019,044 15-10
17-09-27 480,00--30,38-- -- --------0 --
17-09-27 500,0034,3035,70-- -- ----34,3033,5018 23-10
17-09-27 550,0038,6050,91-- -- ----38,9538,603 21-10
17-09-27 600,0067,5069,56-2,06 -3,0% ----67,5067,501 26-10
17-09-27 650,0072,5091,74-- -- --------1 23-10
17-09-27 700,00114,05118,20-4,15 -3,5% ----114,05114,051 26-10
17-09-27 750,00151,00147,81-- -- ----153,70149,225 23-10
17-09-27 800,00147,50179,67-- -- ----149,00147,502 21-10
17-09-27 850,00--214,17-- -- --------0 --
17-09-27 900,00--250,83-- -- --------0 --
17-09-27 950,00165,00290,57-- -- ----165,00165,001 6-10
17-09-27 1.000,00223,50331,56-- -- ----223,50223,1012 12-10
17-09-27 1.100,00--418,46-- -- --------0 --
17-09-27 1.200,00--509,96-- -- --------0 --
17-09-27 1.400,00--701,71-7,51 -1,1% --------0 --
17-09-27 1.600,00--900,20-- -- --------0 --
17-09-27 1.800,00852,801.100,20-8,00 -0,7% ----852,80852,801 6-10
17-12-27 200,002,453,10-- -- 1,25--2,452,403 22-10
17-12-27 240,0013,004,77-- -- --------0 23-3
17-12-27 250,005,005,27-- -- ----5,004,5510 18-9
17-12-27 280,005,407,05-- -- ----5,405,402 14-10
17-12-27 300,006,108,37-- -- ----6,406,103 14-10
17-12-2727350,0013,0013,19-0,22 -1,7% ----13,0013,001 26-10
17-12-27 400,0020,8820,49-- -- ----21,8020,887 23-10
17-12-27 450,0029,4030,83-1,43 -4,6% ----30,6029,405 26-10
17-12-27 500,0034,1044,28-- -- ----34,4034,102 16-10
17-12-27 550,0059,0060,91-1,91 -3,1% ----59,0059,002 17:29
17-12-27 600,0077,2681,04-3,78 -4,7% ----77,2677,261 26-10
17-12-27 700,00126,06130,90-4,84 -3,7% ----126,06126,061 26-10
17-12-27 800,00195,00192,57-- -- 120,00--195,00195,0013 23-10
17-12-27 900,00197,98263,77-- -- ----197,98197,981 13-10
17-12-27 1.000,00213,00342,24-- -- ----213,00213,001 6-10
17-12-27521.200,00522,63515,53-6,48 -1,3% ----522,80522,6315 23-10
17-12-27 1.400,00654,00703,87-- -- ----654,00653,504 15-10
17-12-27 1.600,00845,05900,20-- -- ----845,05845,002 15-10
17-12-27 1.800,001.045,501.100,20-- -- ----1.045,501.042,202 19-10
17-12-27 2.000,001.049,001.300,20-- -- ----1.049,001.049,004 6-10
16-06-28 300,0021,9512,30-- -- 5,7517,5021,9521,951 30-7
16-06-28 400,0031,2630,04-- -- 18,25--31,2631,263 23-10
16-06-28 450,0042,8542,850,00 0,0% ----42,8542,803 26-10
16-06-281500,0077,5058,56-0,92 -1,6% ----77,5077,501 30-7
16-06-28 600,0082,7798,95-- -- ----82,7781,582 16-10
16-06-28 700,00142,37150,91-- -- ----142,37142,372 22-10
16-06-28 800,00149,70212,00-- -- ----149,70149,701 7-10
16-06-28 900,00246,00281,52-- -- ----246,00246,002 16-10
16-06-28 1.000,00265,00357,98-- -- ----265,00265,001 29-9
16-06-28 1.200,00488,00526,57-- -- ----488,00488,001 21-10
16-06-28 1.400,00666,50709,27-- -- ----666,50666,501 21-10
16-06-28 1.600,00855,00901,57-- -- ----855,10855,004 21-10
16-06-28 1.800,001.046,991.100,20-- -- ----1.046,991.046,991 15-10
16-06-28 2.000,001.113,881.300,20-- -- ----1.113,881.113,881 7-10
15-12-28 150,004,500,99-- -- 0,256,50----0 19-6
15-12-28 200,005,653,38-- -- 0,50--5,655,654 17-9
15-12-28 250,0014,0010,96-- -- 4,2516,0014,0013,502 19-8
15-12-28 280,0010,5514,92-- -- 10,05--10,5510,551 6-10
15-12-28 300,0016,8018,11-- -- 9,75--16,8016,703 22-10
15-12-28 350,0028,4627,69-- -- 17,2535,0028,4828,409 23-10
15-12-28 400,0040,0039,85-- -- 26,0049,0040,0040,002 23-10
15-12-28 450,0053,5055,27-- -- --------1 15-10
15-12-28 500,0052,0072,20-- -- ----52,0052,005 30-9
15-12-28 550,0083,5491,50-- -- ----83,5483,541 15-10
15-12-28 600,00102,12114,88-- -- ----102,12102,121 19-10
15-12-28 700,00168,35168,10+0,25 +0,1% ----168,35167,753 26-10
15-12-28 800,00223,95227,50-- -- ----223,95223,951 22-10
15-12-28 900,00268,05296,55-- -- ----268,05268,051 16-10
15-12-28 1.000,00272,50372,03-- -- ----276,00272,502 2-10
15-12-28 1.200,00443,35536,35-- -- ----443,35443,351 13-10
15-12-28 1.400,00674,00715,14-- -- ----674,00674,001 15-10
15-12-28 1.600,00894,62903,77-- -- ----894,62894,621 22-10
15-12-28 1.800,00831,091.100,20-- -- ----831,09831,091 22-6
15-12-28 2.000,001.154,001.300,20-- -- ----1.154,001.154,001 20-5
21-12-2910150,005,705,52+0,08 +1,4% 0,2510,00----0 9-9
21-12-29 200,0012,7411,16-- -- 4,0019,0012,7412,742 17-8
21-12-29 250,0016,0019,15-- -- 10,25--16,0016,001 21-10
21-12-29 280,0022,0024,71-- -- 15,0035,0022,0022,001 20-10
21-12-2928300,0026,9529,18-0,37 -1,3% 18,5039,0026,9526,951 22-4
21-12-29 350,0043,4542,35-- -- 28,75--43,4543,451 23-10
21-12-29 400,0058,7057,30-- -- 40,75--58,7058,702 13-8
21-12-29 450,0068,4474,93-- -- ----68,4468,4414 17-9
21-12-29 500,0085,0094,97-- -- 88,8099,2585,0085,001 16-10
21-12-29 550,00105,40117,30-- -- ----105,40105,401 21-10
21-12-29 600,00139,06141,29-- -- ----139,06139,061 23-10
21-12-29 700,00180,00195,61-- -- ----180,00180,001 19-10
21-12-29 800,00239,45257,95-- -- --------0 2-9
21-12-2946900,00276,60326,72-3,92 -1,2% ----276,60273,452 13-10
21-12-29 1.000,00367,98399,84-- -- --------1 15-10
21-12-29 1.200,00503,65559,19-- -- ----503,65503,651 18-8
21-12-29 1.400,00591,73729,92-- -- ----591,73591,731 2-10
21-12-29 1.600,00905,65913,08-- -- ----905,65905,651 22-10
21-12-29 2.000,001.141,791.300,20-- -- --------0 9-6
21-12-29 2.400,001.567,001.700,20-- -- ----1.567,001.566,004 21-9
20-12-30 250,0025,0025,91-- -- 16,50--25,0025,001 15-10
20-12-30 300,0031,7639,22-- -- ----31,7631,761 13-10
20-12-30 350,0045,2854,65-- -- ----45,2845,281 21-9
20-12-30 400,0064,0071,16-- -- ----64,0064,001 16-10
20-12-30 450,0080,0092,44-- -- ----80,0080,001 21-10
20-12-30 500,00110,00111,45-- -- 106,70118,50110,00110,001 22-10
20-12-30 600,00161,00163,02-2,02 -1,2% ----161,00161,001 26-10
20-12-30 700,00179,60217,50-- -- --------1 15-10
20-12-30 800,00267,58280,66-- -- 271,40283,95267,58267,581 15-10
20-12-30 900,00309,95350,02-- -- ----309,95309,951 22-9
20-12-30 1.000,00391,50421,36-- -- --------0 3-9
20-12-30 1.200,00505,00578,50-- -- ----505,00505,001 25-9
20-12-30 1.400,00687,45743,04-- -- ----687,45683,2512 5-6
20-12-30271.600,00883,00921,43-7,11 -0,8% ----883,00883,001 21-10
20-12-30 2.000,001.192,551.300,74-- -- --------0 5-6
20-12-30 2.400,001.506,581.700,20-- -- ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?