Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 945,40944,80+0,60 +0,1% 950,00936,0044.60216:47

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-10-2026)
Totaal volume 1.439 (681 Calls, 758 Puts)
Totaal open interest bij opening 668 (222 Calls, 446 Puts)
Call / Put ratio 0,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-264350,000,090,22-- -- ----0,090,082 23-9
16-10-2610400,000,120,25-- -- 0,01--0,150,125 21-9
16-10-265450,000,220,01-- -- 0,01--0,220,221 21-9
16-10-263480,001,100,01-- -- ----1,101,101 14-9
16-10-266500,001,400,02-- -- ----1,401,402 14-9
16-10-261520,0014,850,03-- -- --15,0014,8514,851 29-7
16-10-26 560,000,550,08-- -- ----0,550,552 22-9
16-10-26 600,000,550,18-- -- --5,750,550,551 1-10
16-10-26 620,000,860,24-- -- --1,300,860,863 28-9
16-10-26 640,000,200,36-0,16 -44,4% ----0,200,2016 2-10
16-10-26 660,000,480,52-0,04 -7,7% ----0,600,482 2-10
16-10-26 680,000,860,74+0,12 +16,2% ----0,860,608 2-10
16-10-26 700,001,151,09+0,06 +5,5% ----1,150,7510 2-10
16-10-2654720,001,191,56-0,38 -24,4% ----1,301,0010 2-10
16-10-26 740,001,272,29-1,02 -44,5% ----1,811,217 2-10
16-10-26 760,001,803,49-1,69 -48,4% ----2,521,505 2-10
16-10-26 780,002,095,18-3,09 -59,7% ----3,302,0912 2-10
16-10-26 800,002,807,45-4,65 -62,4% ----4,802,5052 2-10
16-10-26 820,004,1510,87-6,72 -61,8% ----5,554,1018 2-10
16-10-26 830,007,70---- -- ----7,707,709 2-10
16-10-26 840,006,2515,56-9,31 -59,8% ----10,705,5727 2-10
16-10-26 850,007,20---- -- --9,909,606,608 2-10
16-10-26 860,008,5021,77-13,27 -61,0% --34,0015,008,5020 2-10
16-10-26 870,0010,25---- -- ----12,2510,253 2-10
16-10-26 880,0012,3029,65-17,35 -58,5% ----23,4012,1515 2-10
16-10-26 890,0014,00---- -- ----21,3014,009 2-10
16-10-26 900,0018,6539,40-20,75 -52,7% ----30,0017,2554 2-10
16-10-26 910,0025,10---- -- ----26,0023,255 2-10
16-10-26 920,0023,9050,84-26,94 -53,0% ----37,6022,8537 2-10
16-10-26 930,0028,88---- -- ----32,8028,887 2-10
16-10-2634940,0032,0063,74-28,69 -45,0% ----44,0032,0032 2-10
16-10-26 950,00------ -- ---------- --
16-10-26 960,0042,5078,50-36,00 -45,9% --54,0051,6041,7510 2-10
16-10-26 970,00------ -- ---------- --
16-10-26 980,0058,5094,44-35,94 -38,1% ----58,5058,501 2-10
16-10-26 990,00------ -- ---------- --
16-10-26 1.000,0066,50111,50-45,00 -40,4% ----82,7065,8015 2-10
16-10-26 1.050,00------ -- --------0 --
16-10-26 1.100,00250,21204,87-- -- ----250,21247,092 23-9
16-10-26 1.150,00------ -- --------0 --
16-10-26 1.200,00352,75304,00-- -- ----352,75352,752 7-9
16-10-26 1.300,00--404,00-- -- --------0 --
16-10-26 1.400,00570,00504,00-- -- ----570,00570,0012 21-9
20-11-26 350,00--0,29-- -- --------0 --
20-11-26 400,00--0,38-- -- --------0 18-9
20-11-26 450,000,950,58-- -- --------0 29-9
20-11-26 500,001,001,27-0,27 -21,3% ----1,001,001 2-10
20-11-26 520,004,251,54-- -- --------0 28-9
20-11-26 560,003,502,25-- -- --------0 25-9
20-11-26 600,002,273,35-1,08 -32,2% 1,55--2,502,273 2-10
20-11-26 640,003,625,11-1,49 -29,2% ----3,623,362 2-10
20-11-26 660,006,506,36+0,14 +2,2% --------4 2-10
20-11-26 680,005,258,05-2,80 -34,8% ----6,405,253 2-10
20-11-26 700,006,6410,18-3,54 -34,8% ----7,006,646 2-10
20-11-26 720,008,4412,84-4,40 -34,3% ----10,808,444 2-10
20-11-2625740,009,2915,97-5,71 -35,8% ----9,299,291 2-10
20-11-26 760,0013,0019,95-6,95 -34,8% ----13,2013,005 2-10
20-11-26 780,0014,3924,56-10,17 -41,4% ----18,0014,397 2-10
20-11-26 800,0019,2030,17-10,97 -36,4% ----21,0019,207 2-10
20-11-26 820,0038,1936,64-- -- --------0 30-9
20-11-26 840,0031,2044,13-12,93 -29,3% ----31,2031,202 2-10
20-11-26 860,0034,0052,27-18,27 -35,0% ----38,0034,006 2-10
20-11-26 880,0040,5561,76-21,21 -34,3% ----49,3040,559 2-10
20-11-26 900,0048,4071,91-23,51 -32,7% ----51,7148,405 2-10
20-11-26 920,0056,9583,28-26,33 -31,6% ----56,9556,951 2-10
20-11-26 940,0066,0094,51-28,51 -30,2% ----66,0065,754 2-10
20-11-26 960,0077,59107,57-29,98 -27,9% ----77,5977,591 2-10
20-11-26 980,00------ -- --------0 --
20-11-26 1.000,00110,90136,03-25,13 -18,5% ----110,90110,901 2-10
20-11-26 1.050,00------ -- --------0 --
20-11-26 1.100,00175,00217,79-42,79 -19,6% ----176,00175,002 2-10
20-11-26 1.150,00--262,73-- -- --------0 --
20-11-26 1.200,00348,59309,54-- -- ----348,59348,591 23-9
20-11-26 1.300,00------ -- --------0 --
20-11-26 1.400,00--504,37-- -- --------0 --
18-12-26 180,000,450,03-- -- --0,380,450,452 11-8
18-12-26 200,000,200,03-- -- 0,10--0,200,202 21-9
18-12-26 220,000,410,04-- -- --------0 14-9
18-12-26 240,003,200,05-- -- --------0 9-4
18-12-26 250,000,250,06-- -- ----0,300,2510 1-10
18-12-26 280,000,800,08-- -- 0,08------0 14-9
18-12-26 300,000,750,11-- -- --------0 18-9
18-12-26 350,001,400,20+0,77 +385,0% --------0 14-9
18-12-26 380,001,880,32-- -- --------0 14-9
18-12-26 400,001,300,40-- -- --------0 1-10
18-12-26 420,001,650,54-- -- ----1,651,651 21-9
18-12-26 440,001,800,70-- -- --------0 25-9
18-12-26 450,001,750,78-- -- ----1,751,751 29-9
18-12-26 460,002,350,91-- -- --------0 24-9
18-12-26 480,004,201,21-- -- --------0 15-9
18-12-26 500,002,002,56-0,56 -21,9% ----2,122,005 2-10
18-12-26 520,002,633,00-0,37 -12,3% ----2,632,602 2-10
18-12-26 550,003,673,80-- -- --------0 29-9
18-12-26 600,004,405,89-1,49 -25,3% 3,90--4,804,4025 2-10
18-12-26 650,006,719,67-2,96 -30,6% ----7,156,715 2-10
18-12-26 680,0013,4513,00-- -- ----13,4513,453 30-9
18-12-26 700,0010,8515,99-5,14 -32,1% ----13,5010,6027 2-10
18-12-26 720,0028,1019,41+8,69 +44,8% --------1 2-10
18-12-26 740,0024,7023,62-- -- --------0 30-9
18-12-26 750,0017,1525,92-8,77 -33,8% ----23,0517,1521 2-10
18-12-266760,0024,7528,37-7,88 -27,8% ----25,2024,752 2-10
18-12-26 780,0050,6033,96-- -- ----50,6050,601 28-9
18-12-26 800,0030,0040,36-10,36 -25,7% ----33,0030,004 2-10
18-12-26 820,0047,7047,47-- -- ----47,7047,701 30-9
18-12-26 840,0055,0054,80-- -- ----55,0055,002 29-9
18-12-26 850,0048,0559,04-10,99 -18,6% --63,9048,0548,051 2-10
18-12-26 860,0045,2063,62-18,42 -29,0% ----48,5545,0011 2-10
18-12-26 880,0054,3373,18-18,85 -25,8% ----64,5054,333 2-10
18-12-26 900,0063,3083,55-20,25 -24,2% --68,0067,5560,2075 2-10
18-12-26 920,0075,1094,47-19,37 -20,5% --85,0079,9075,105 2-10
18-12-26 940,00--106,32-- -- --------0 --
18-12-26 950,0089,00112,58-23,58 -20,9% ----89,0089,001 2-10
18-12-26 960,0090,00119,15-29,15 -24,5% ----90,0090,001 2-10
18-12-26 980,00------ -- --------0 --
18-12-26 1.000,00132,40146,56-14,16 -9,7% ----137,00132,402 2-10
18-12-26 1.050,00------ -- --------0 --
18-12-26 1.100,00184,00225,30-41,30 -18,3% ----193,50184,002 2-10
18-12-26 1.150,00------ -- --------0 --
18-12-26 1.200,00366,50313,98-- -- ----366,50366,501 24-9
18-12-26 1.300,00525,00408,06-- -- ----525,00525,002 16-9
18-12-26 1.400,00567,50504,79-- -- ----567,50567,501 25-8
18-12-26 1.600,00711,18704,00-- -- --------0 7-7
18-12-26 1.800,001.004,78904,00-- -- ----1.004,781.004,3510 3-9
18-12-26 2.000,001.196,871.104,00-48,80 -4,4% ----1.196,871.196,875 18-9
19-03-27 250,001,201,12-- -- ----1,201,201 28-9
19-03-27 300,001,511,51-- -- ----1,511,511 22-9
19-03-27 350,002,522,22-- -- ----2,522,521 23-9
19-03-27 400,003,503,21-- -- 1,60--3,953,502 22-9
19-03-27 460,006,005,03-- -- --------1 29-9
19-03-27 480,005,005,86-0,86 -14,7% ----5,005,002 2-10
19-03-27 500,006,006,90-0,90 -13,0% ----6,006,002 2-10
19-03-27 550,0011,2010,41-- -- ----11,2011,201 1-10
19-03-27 600,0012,6016,16-3,56 -22,0% ----13,7012,604 2-10
19-03-27 650,0025,0524,15-- -- ----25,0523,002 1-10
19-03-27 700,0031,7035,63-3,93 -11,0% ----31,7031,701 2-10
19-03-27 750,0051,0550,33-- -- ----51,0551,051 30-9
19-03-27 800,0057,0068,52-11,52 -16,8% ----57,0057,003 2-10
19-03-27 850,0071,7090,69-18,99 -20,9% ----76,2071,703 2-10
19-03-27 900,0093,50116,28-22,78 -19,6% ----100,2093,505 2-10
19-03-27 950,00122,05145,44-23,39 -16,1% ----126,40120,156 2-10
19-03-27 1.000,00182,00177,61-- -- ----182,00182,001 29-9
19-03-27 1.100,00225,35250,31-24,96 -10,0% ----225,35225,351 2-10
19-03-27 1.200,00441,75332,01-- -- ----441,75441,752 15-9
19-03-27181.300,00485,00420,25-39,82 -9,5% ----485,00485,001 9-9
19-03-27 1.400,00568,00512,81-- -- ----568,00566,002 24-9
19-03-27 1.600,00816,10705,73-- -- --------0 2-9
19-03-27121.800,00868,35904,00-48,23 -5,3% ----868,35868,3510 2-10
19-03-27 2.000,001.219,171.104,00-- -- ----1.219,411.204,3024 3-9
18-06-27 200,000,920,26+0,66 +253,8% ----0,930,922 2-10
18-06-27 240,004,900,51-- -- ----5,304,903 29-7
18-06-27 250,002,940,62-- -- --------0 11-8
18-06-27 300,003,152,49-- -- ----3,153,005 21-9
18-06-27 350,003,703,72-0,02 -0,5% ----3,703,701 2-10
18-06-27 400,005,905,61-0,76 -13,5% --------0 29-9
18-06-27 450,008,008,64-0,64 -7,4% ----8,008,001 2-10
18-06-27 480,0013,7510,77-- -- ----13,7513,751 24-9
18-06-27 500,0014,8512,77-- -- --------0 23-9
18-06-27 550,0016,8019,33-2,53 -13,1% ----16,8016,803 2-10
18-06-27 600,0023,6027,93-4,33 -15,5% ----23,6023,603 2-10
18-06-27 650,0041,5539,58-- -- ----41,5541,552 29-9
18-06-27 700,0054,4053,88+0,52 +1,0% --------1 2-10
18-06-27 750,0063,0571,19-8,14 -11,4% ----63,0563,051 2-10
18-06-27 800,0077,1691,61-14,45 -15,8% ----79,0777,162 2-10
18-06-27 850,0097,78115,26-17,48 -15,2% ----100,2297,782 2-10
18-06-27 900,00140,45141,34-- -- ----140,45140,402 30-9
18-06-27 950,00195,60170,34-- -- ----197,05195,605 28-9
18-06-27851.000,00220,90201,20-21,75 -10,8% ----220,90220,901 28-9
18-06-27721.100,00326,00271,98-26,85 -9,9% ----326,00325,006 21-8
18-06-27 1.200,00388,48350,14-- -- ----388,48388,481 28-9
18-06-27511.300,00526,00434,10-34,59 -8,0% ----526,00526,002 17-9
18-06-27 1.400,00572,00522,87-- -- ----572,00572,001 24-9
18-06-27 1.600,00810,00710,00-- -- ----810,00810,001 17-9
18-06-27 1.800,00967,70904,96-- -- --------0 21-9
18-06-27 2.000,001.074,151.104,00-29,85 -2,7% ----1.085,051.074,1520 2-10
17-09-27 300,00--1,31-- -- --------0 --
17-09-27 350,006,953,17-- -- ----6,956,9550 21-9
17-09-27 400,009,856,37-- -- ----9,859,503 29-9
17-09-27 450,00--11,33-- -- --------0 --
17-09-27 500,00--18,39-- -- --------0 --
17-09-27 550,0033,9628,37-- -- ----33,9633,961 28-9
17-09-27 600,0035,7039,39-3,69 -9,4% ----35,7035,701 2-10
17-09-27 650,00--52,97-- -- --------0 --
17-09-27 700,00--69,37-- -- --------0 --
17-09-27 750,0095,6088,44-- -- --------0 29-9
17-09-27 800,00--109,90-- -- --------0 --
17-09-27 850,00--134,37-- -- --------0 --
17-09-27 900,00--160,80-- -- --------0 --
17-09-27 950,00--189,40-- -- --------0 --
17-09-27 1.000,00--220,35-- -- --------0 --
17-09-27 1.100,00--289,74-- -- --------0 --
17-09-27 1.200,00--366,28-- -- --------0 --
17-09-27 1.400,00--534,73-- -- --------0 --
17-09-27 1.600,00--715,28-- -- --------0 --
17-09-27 1.800,00------ -- ---------- --
17-12-27 200,002,602,04+0,56 +27,5% 1,25--2,602,601 2-10
17-12-27 240,0013,003,14-- -- --------0 23-3
17-12-27 250,005,003,48-- -- ----5,004,5510 18-9
17-12-27 280,007,755,14-- -- --------0 18-8
17-12-27 300,0017,396,10-- -- --------0 22-9
17-12-27 350,0010,559,08-- -- --------0 21-9
17-12-27 400,0018,0013,36-1,59 -11,9% --------0 17-9
17-12-27 450,0017,1019,18-2,08 -10,8% ----17,5017,104 2-10
17-12-27 500,0027,5727,08-- -- --------0 1-10
17-12-27 550,0039,5037,41-- -- ----39,5039,501 29-9
17-12-27 600,0058,7550,15-- -- --------0 24-9
17-12-27 700,0082,9082,63-- -- --------0 30-9
17-12-27 800,00124,00125,66-12,60 -10,0% --------0 1-10
17-12-27 900,00179,13177,83-- -- --------0 29-9
17-12-27 1.000,00253,32238,82-- -- ----253,32253,321 28-9
17-12-27 1.200,00350,00381,18-31,18 -8,2% ----365,00350,004 2-10
17-12-27 1.400,00580,00544,88-- -- --------0 23-9
17-12-27 1.600,00768,40722,95-- -- --------0 23-9
17-12-27 1.800,00958,75910,91-- -- ----958,75958,751 22-9
17-12-27 2.000,001.112,201.105,33-- -- ----1.112,201.112,201 1-10
16-06-281300,0021,959,45-0,69 -7,3% ----21,9521,951 30-7
16-06-28 400,0044,7020,94-- -- ----44,7044,701 30-7
16-06-28 450,0032,8529,64-- -- ----32,8532,851 28-9
16-06-28 500,0077,5040,29-- -- ----77,5077,501 30-7
16-06-28 600,0062,0068,30-6,30 -9,2% ----64,6062,006 2-10
16-06-28 700,00119,05104,01-- -- --------0 11-9
16-06-28 800,00151,65149,60-- -- ----151,65151,652 30-9
16-06-28 900,00265,21203,33-- -- ----267,00258,5026 14-9
16-06-28 1.000,00265,00263,24-- -- ----265,00265,001 29-9
16-06-28 1.200,00425,00402,76-- -- ----425,00425,001 28-9
16-06-28 1.400,00584,63562,13-- -- ----584,63584,635 22-9
16-06-28 1.600,00--734,92-- -- --------0 --
16-06-28 1.800,00947,23917,92-- -- --------0 22-9
16-06-28 2.000,00--1.108,75-- -- --------0 --
15-12-28 150,004,501,26-- -- --------0 19-6
15-12-28 200,005,653,73-- -- ----5,655,654 17-9
15-12-28 250,0014,007,80-- -- ----14,0013,502 19-8
15-12-28 280,0020,0011,46-- -- --------0 7-8
15-12-28 300,0020,5513,74-- -- ----20,5520,551 18-8
15-12-28 350,0020,6520,58-- -- ----20,6520,651 29-9
15-12-28 400,0029,3529,54-- -- ----29,3529,351 29-9
15-12-28 450,0053,5039,63-2,86 -7,2% --------0 12-8
15-12-28 500,0052,0052,36-- -- ----52,0052,005 30-9
15-12-28 550,0069,2566,94-- -- ----69,2569,251 29-9
15-12-28 600,0085,4583,14-- -- ----85,4583,805 29-9
15-12-28 700,00115,80122,95-7,15 -5,8% ----119,70115,802 2-10
15-12-28 800,00175,15170,31-- -- ----175,15175,153 29-9
15-12-28 900,00208,65224,15-15,50 -6,9% ----208,85208,653 2-10
15-12-28 1.000,00272,50285,12-12,62 -4,4% ----276,00272,502 2-10
15-12-28 1.200,00461,80423,61-- -- ----461,80461,801 12-8
15-12-28 1.400,00591,90577,74-- -- --------0 17-8
15-12-28 1.600,00727,00747,12-- -- --------0 30-6
15-12-28 1.800,00831,09925,88-- -- ----831,09831,091 22-6
15-12-28 2.000,001.154,001.112,79-- -- ----1.154,001.154,001 20-5
21-12-29 150,005,704,41-- -- --------0 9-9
21-12-29 200,0012,748,96-- -- ----12,7412,742 17-8
21-12-29 250,0018,1914,93-- -- ----18,1918,191 4-9
21-12-29 280,0023,5019,42-- -- --------0 15-9
21-12-29 300,0026,9522,77-- -- ----26,9526,951 22-4
21-12-29 350,0049,2332,52-- -- ----49,2349,231 6-7
21-12-29 400,0058,7044,40-- -- ----58,7058,702 13-8
21-12-29 450,0068,4456,72-- -- ----68,4468,4414 17-9
21-12-29 500,0069,0472,39-3,35 -4,6% ----69,0469,041 2-10
21-12-29 550,00106,2089,79-- -- --------0 4-9
21-12-29 600,00139,00109,16-- -- --------0 20-8
21-12-29 700,00175,30152,59-- -- --------0 14-9
21-12-29 800,00239,45202,98-- -- --------0 2-9
21-12-2946900,00305,50259,18-11,83 -4,6% ----314,00305,507 14-9
21-12-29 1.000,00367,98321,05-- -- --------0 15-9
21-12-29 1.200,00503,65458,20-- -- ----503,65503,651 18-8
21-12-29 1.400,00591,73609,93-18,20 -3,0% ----591,73591,731 2-10
21-12-29 1.600,00807,70773,73-- -- --------0 12-8
21-12-29 2.000,001.141,791.124,73-- -- --------0 9-6
21-12-2942.400,001.567,001.505,87-42,96 -2,9% ----1.567,001.566,004 21-9
20-12-309250,0016,2522,03-1,57 -7,1% ----16,2516,251 28-9
20-12-30 300,0032,5030,27-- -- 14,00------0 22-9
20-12-30 350,0045,2842,47-- -- ----45,2845,281 21-9
20-12-30 400,00105,1555,92-- -- --------0 29-7
20-12-30 450,0084,0072,23-- -- --------0 15-9
20-12-30 500,0093,7590,22-- -- ----93,7593,752 22-9
20-12-30 600,00142,00130,02+11,98 +9,2% --------1 2-10
20-12-30 700,00179,60176,25-- -- ----179,60179,6010 30-9
20-12-30 800,00287,68228,12-- -- --------0 4-9
20-12-30 900,00309,95285,39-- -- ----309,95309,951 22-9
20-12-30 1.000,00391,50347,01-- -- --------0 3-9
20-12-30 1.200,00505,00483,45-- -- ----505,00505,001 25-9
20-12-30 1.400,00687,45632,46-- -- ----687,45683,2512 5-6
20-12-30 1.600,00847,72793,07-- -- --------0 8-6
20-12-30 2.000,001.192,551.136,11-31,67 -2,8% --------0 5-6
20-12-30 2.400,001.506,581.509,84-- -- ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?