Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 937,20993,00-55,80 -5,6% 979,80924,00193.84417:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-7-2026)
Totaal volume 892 (397 Calls, 495 Puts)
Totaal open interest bij opening 1.471 (736 Calls, 735 Puts)
Call / Put ratio 0,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 400,000,500,15-- -- ----0,500,501 11-6
17-07-26 450,000,690,27-- -- ----0,690,696 15-6
17-07-26 520,000,080,03+0,05 +166,7% ----0,080,081 1-7
17-07-26 560,000,140,12+0,02 +16,7% ----0,140,141 1-7
17-07-26 600,000,410,32-- -- --5,000,500,413 19-6
17-07-26 640,000,600,69-- -- 0,01--0,600,603 30-6
17-07-26 660,001,180,97-- -- ----1,181,184 29-6
17-07-26 680,002,001,12-- -- ----2,002,001 26-6
17-07-26 700,001,001,47-0,47 -32,0% --14,001,001,002 1-7
17-07-26 720,002,251,65-- -- ----2,252,251 29-6
17-07-26 740,002,501,84-- -- ----2,502,505 29-6
17-07-26 760,001,902,42-- -- ----1,901,901 30-6
17-07-26 780,002,602,93-0,33 -11,3% ----2,601,859 1-7
17-07-26 800,002,203,66-1,46 -39,9% ----2,202,201 1-7
17-07-26 820,004,404,70-0,30 -6,4% ----4,402,855 1-7
17-07-26 840,003,716,24-2,53 -40,5% ----4,703,716 1-7
17-07-26 860,009,247,97+1,27 +15,9% ----9,245,006 1-7
17-07-26 880,0012,9110,74+2,17 +20,2% ----12,917,5013 1-7
17-07-26 900,0016,5614,54+2,02 +13,9% --20,0016,568,6560 1-7
17-07-26 920,0019,7018,40+1,30 +7,1% ----19,7011,7716 1-7
17-07-26 940,0019,5524,25-4,70 -19,4% --32,0019,5515,5711 1-7
17-07-26 960,0036,0131,27+4,74 +15,2% ----36,0123,0026 1-7
17-07-26 980,0047,3039,35+7,95 +20,2% ----47,3029,0070 1-7
17-07-26 1.000,0043,8048,75-4,95 -10,2% ----51,0034,0079 1-7
17-07-26 1.050,0073,0079,08-6,08 -7,7% 17,00--74,0057,0010 1-7
17-07-26 1.100,0093,00116,26-23,26 -20,0% ----93,0093,001 1-7
17-07-2641.150,00106,00158,13+6,81 +4,3% ----108,00106,002 19-6
17-07-26 1.200,00207,50203,80-- -- ----207,50207,502 23-6
17-07-26 1.250,00--251,72-- -- --------0 --
17-07-26 1.300,00--300,60-- -- --------0 --
17-07-26 1.400,00345,60399,78-- -- ----345,60342,8530 19-6
17-07-26 1.450,00--449,65-- -- --------0 --
17-07-26 1.500,00--499,50-- -- --------0 --
17-07-26 1.550,00--549,50-- -- --------0 --
17-07-26 1.600,00--599,50-- -- --------0 --
17-07-26 1.650,00--649,50-- -- --------0 --
21-08-26 400,001,000,76-- -- ----1,001,003 16-6
21-08-26 450,000,901,21-- -- ----0,900,901 30-6
21-08-26 500,002,001,66-- -- ----2,002,005 16-6
21-08-26 560,003,312,65-- -- ----3,313,311 23-6
21-08-26 600,004,203,67-- -- ----4,204,003 23-6
21-08-26 640,005,914,87-- -- ----5,915,911 23-6
21-08-26 680,006,106,78-- -- ----6,106,101 30-6
21-08-26 720,007,289,45-2,17 -23,0% ----7,287,281 1-7
21-08-26 740,009,2111,22-2,01 -17,9% ----9,219,211 1-7
21-08-26 760,0013,6013,600,00 0,0% ----13,6010,489 1-7
21-08-26 780,0011,9016,24-- -- ----11,9011,901 19-6
21-08-26 800,0015,3619,24-3,88 -20,2% ----15,6614,853 1-7
21-08-26 820,0021,3023,24-1,94 -8,3% ----21,3021,302 1-7
21-08-26 840,0026,4527,48-1,03 -3,7% ----26,4523,007 1-7
21-08-26 860,0028,3032,28-3,98 -12,3% ----28,3028,303 1-7
21-08-26 880,0054,0038,42-- -- ----54,0054,001 29-6
21-08-26 900,0042,6044,45-1,85 -4,2% ----42,6042,602 1-7
21-08-26 920,0043,0052,09-9,09 -17,5% ----45,0043,002 1-7
21-08-26 940,0081,6059,73-- -- ----81,6081,601 29-6
21-08-26 960,0074,2668,46+5,80 +8,5% ----74,2655,973 1-7
21-08-26 980,0079,7577,92-- -- ----79,7579,751 30-6
21-08-26 1.000,0093,0088,00+5,00 +5,7% ----93,0077,574 1-7
21-08-26 1.050,00115,00116,81-1,81 -1,5% ----115,00100,002 1-7
21-08-26 1.100,00174,05150,00-- -- ----174,05174,051 12-6
21-08-26 1.150,00--187,05-- -- --------0 --
21-08-26 1.200,00214,00227,09-13,09 -5,8% ----214,00214,009 1-7
21-08-26 1.250,00--269,76-- -- --------0 --
21-08-26 1.300,00252,30313,49-- -- ----252,30252,301 22-6
21-08-26 1.400,00417,50406,57-- -- ----417,50417,501 30-6
21-08-26 1.500,00--502,89-- -- --------0 --
18-09-26 160,000,300,19-- -- ----0,350,2526 5-6
18-09-26 180,000,410,26-- -- 0,080,350,410,4111 24-6
18-09-26 200,000,700,38-- -- ----0,700,701 8-5
18-09-26 220,000,680,49-- -- ----0,680,681 11-5
18-09-26 240,005,200,59+4,61 +781,4% ----5,205,201 5-11
18-09-26 250,000,350,67-- -- ----0,350,352 22-6
18-09-26 300,001,350,98-- -- ----1,351,351 9-6
18-09-26 340,002,151,13-- -- ----2,152,151 11-5
18-09-26 350,003,251,28-- -- ----3,253,251 24-4
18-09-26 360,003,611,40-- -- --------0 4-5
18-09-26 380,001,401,64-0,24 -14,6% ----1,401,4035 1-7
18-09-26 400,001,501,87-- -- ----1,501,501 19-6
18-09-26 420,003,602,13-- -- ----3,603,601 5-6
18-09-26 440,002,982,48-- -- ----2,982,981 15-6
18-09-26 460,002,962,74-- -- ----3,052,962 24-6
18-09-26 480,003,303,02-- -- ----3,303,301 23-6
18-09-26 500,003,783,38-- -- ----3,983,782 24-6
18-09-26 550,004,374,60-0,23 -5,0% ----4,374,371 1-7
18-09-26 600,005,056,24-- -- ----5,104,8818 22-6
18-09-26 650,008,708,83-- -- ----8,858,702 23-6
18-09-26 680,00--11,25-- -- --------0 --
18-09-26 700,0014,8013,03-- -- ----15,0014,802 25-6
18-09-26 720,0017,4515,11-- -- ----17,4517,451 23-6
18-09-26 750,0022,5019,54+2,96 +15,1% ----22,5019,004 1-7
18-09-26 800,0032,1529,06-- -- ----32,1532,152 23-6
18-09-26 820,00--33,59-- -- --------0 --
18-09-26 840,0049,2538,96-- -- ----49,7549,254 26-6
18-09-26 850,0050,0042,14-- -- ----50,7550,002 29-6
18-09-26 860,0053,3545,02-- -- ----57,0053,354 29-6
18-09-26 880,0051,7051,16-- -- ----53,7551,703 30-6
18-09-26 900,0049,7658,79-9,03 -15,4% ----52,0049,007 1-7
18-09-26 920,0062,4066,04-3,64 -5,5% ----62,4061,702 1-7
18-09-26 940,0076,2274,38-- -- ----76,2276,222 23-6
18-09-26 950,0098,5078,73-- -- ----98,5098,254 24-6
18-09-26 960,0072,2683,80-11,54 -13,8% ----72,2672,261 1-7
18-09-26 980,00102,1093,36+8,74 +9,4% ----102,6595,506 1-7
18-09-26 1.000,00102,50103,15-0,65 -0,6% ----102,50102,501 1-7
18-09-26 1.050,00129,00132,64-- -- ----129,80128,003 23-6
18-09-26 1.100,00145,00165,61-20,61 -12,4% ----145,00145,001 1-7
18-09-26 1.150,00--201,41-- -- --------0 --
18-09-26 1.200,00266,50239,21-- -- ----266,50266,504 26-6
18-09-26 1.250,00--280,14-- -- --------0 --
18-09-26 1.300,00258,20323,00-- -- ----258,20258,201 22-6
18-09-26 1.400,00401,37412,72-- -- ----401,37401,371 30-6
18-09-26 1.500,00--506,69-- -- --------0 --
18-09-26 1.600,00550,75603,18-- -- ----550,75550,751 19-6
18-09-26 1.800,00--800,15-- -- --------0 --
18-09-26 2.000,00--999,50-- -- --------0 --
18-12-26 180,000,750,64-- -- --0,850,750,751 25-6
18-12-26 200,001,120,92-- -- --5,001,121,122 18-6
18-12-26 220,001,481,09-- -- ----1,481,482 17-6
18-12-26 240,003,201,23-- -- --------0 9-4
18-12-26 250,002,141,37-- -- ----2,142,141 9-6
18-12-26 280,002,691,79-- -- ----2,692,691 26-6
18-12-26 300,002,802,08-- -- --------2 25-6
18-12-26157350,003,162,97+0,19 +6,4% ----3,163,161 18-6
18-12-26 380,006,003,59-- -- ----6,006,001 8-6
18-12-26 400,004,204,12+0,08 +1,9% ----4,254,205 1-7
18-12-26 420,009,404,83-- -- ----9,409,401 5-5
18-12-26 440,005,205,49-- -- ----5,205,201 22-6
18-12-26 450,009,705,85-- -- ----9,709,701 8-6
18-12-26 460,006,006,17-- -- ----6,006,002 19-6
18-12-2627480,006,707,03+0,27 +3,8% ----6,706,702 19-6
18-12-26 500,008,008,22-- -- ----8,008,001 30-6
18-12-26136550,0010,5711,53+0,66 +5,7% ----10,5710,057 1-7
18-12-26 600,0014,9116,35-1,44 -8,8% ----14,9114,911 1-7
18-12-26 650,0021,5523,45-1,90 -8,1% ----22,4021,556 1-7
18-12-26 700,0036,0032,51+3,49 +10,7% ----36,0029,505 1-7
18-12-26 750,0039,9244,22-4,30 -9,7% ----39,9239,921 1-7
18-12-26 800,0059,6559,09-- -- ----59,6559,652 30-6
18-12-26 850,0068,8276,27-7,45 -9,8% ----68,8268,821 1-7
18-12-26199900,00105,1097,07+4,03 +4,2% ----105,10105,101 1-7
18-12-26 950,00123,95120,75-- -- ----123,95123,951 30-6
18-12-26 1.000,00135,03147,12-12,09 -8,2% ----135,03134,007 1-7
18-12-26 1.100,00193,17207,85-14,68 -7,1% ----193,17193,171 1-7
18-12-26 1.200,00284,00277,84-- -- ----285,00284,002 30-6
18-12-26 1.300,00392,55355,73-- -- ----392,55391,652 26-6
18-12-26 1.400,00428,00438,85-- -- ----428,00426,503 25-6
18-12-26 1.600,00762,00617,98-- -- --------0 19-5
18-12-26 1.800,00--807,14-- -- --------0 --
18-12-26 2.000,00--1.002,02-- -- --------0 --
19-03-27 250,00--2,46-- -- --------0 --
19-03-27 300,004,003,72-- -- ----4,004,002 23-6
19-03-27 350,007,005,32-- -- ----7,007,003 14-5
19-03-27 400,007,307,40-- -- ----7,307,301 17-6
19-03-27 460,0015,7011,13-- -- ----15,7015,705 20-5
19-03-27 480,0018,1512,82-- -- ----18,1518,155 20-5
19-03-2711500,0012,2514,63+0,66 +4,5% ----12,2512,252 22-6
19-03-27 550,0022,7320,39-- -- ----22,7322,731 29-6
19-03-27 600,0027,2528,12-- -- ----27,2527,251 30-6
19-03-27 650,0039,0037,90-- -- ----39,0039,001 23-6
19-03-27 700,0050,0550,53-0,48 -0,9% ----50,0548,852 1-7
19-03-27 750,0064,6065,08-- -- ----64,9064,602 30-6
19-03-2731800,0078,1582,19+3,70 +4,5% ----78,1578,153 25-6
19-03-27 850,00105,00102,56-- -- ----105,00105,0010 25-6
19-03-27 900,00124,80124,30-- -- ----124,80120,007 23-6
19-03-27 950,00149,25149,26-0,01 0,0% ----149,25149,251 1-7
19-03-27 1.000,00191,70176,06-- -- ----191,70191,703 29-6
19-03-27 1.100,00256,34237,29-- -- ----256,34256,341 26-6
19-03-27 1.200,00257,80306,16-- -- ----259,45257,8021 22-6
19-03-27 1.300,00--381,38-- -- --------0 --
19-03-27 1.400,00466,90461,16-- -- ----466,90466,901 24-6
19-03-27 1.600,00667,50633,43-- -- ----667,50667,501 29-6
19-03-27 1.800,00740,39816,71-- -- ----745,21740,3910 22-6
19-03-27 2.000,00939,711.007,08-- -- ----939,71939,711 22-6
18-06-27 200,002,201,88-- -- ----2,202,201 23-6
18-06-27 240,00--2,84-- -- --------0 --
18-06-27 250,005,053,12-- -- ----5,055,051 8-6
18-06-27 300,004,904,80+0,10 +2,1% ----4,904,901 1-7
18-06-27 350,007,857,33-- -- ----7,857,8511 30-6
18-06-27 400,0012,0010,86+1,14 +10,5% ----12,0012,001 1-7
18-06-27 450,0016,0015,59-- -- ----16,0015,653 30-6
18-06-27 500,0020,1022,47-- -- ----20,1020,102 23-6
18-06-27 600,0045,0040,09-- -- ----45,0045,002 29-6
18-06-27 700,0075,9066,93-- -- ----75,9075,901 29-6
18-06-27 750,00--83,91-- -- --------0 --
18-06-27 800,0081,85102,96-- -- ----81,8581,852 22-6
18-06-27 850,00--124,48-- -- --------0 --
18-06-2782900,00145,00148,03+3,57 +2,4% ----145,00145,001 30-6
18-06-27 950,00168,40174,45-- -- ----168,40168,402 23-6
18-06-27 1.000,00218,10201,60-- -- ----218,10218,101 26-6
18-06-27 1.100,00258,00262,94-- -- ----258,00258,005 30-6
18-06-27 1.200,00318,00331,08-- -- ----318,00318,0010 16-6
18-06-27 1.300,00408,40404,54-- -- ----408,40408,4013 30-6
18-06-27 1.400,00496,65482,79-- -- ----496,65496,6510 24-6
18-06-27 1.600,00682,15650,28-- -- ----682,15682,151 26-6
18-06-27 1.800,00805,75828,89-- -- ----805,75805,751 17-6
18-06-27 2.000,001.019,851.015,29-- -- ----1.019,851.019,855 30-6
17-12-27 200,004,504,09-- -- ----4,504,501 12-6
17-12-274240,0013,006,08+2,67 +43,9% --------0 23-3
17-12-27 250,008,006,68-- -- ----8,008,001 9-6
17-12-27 280,008,008,66-- -- ----8,008,001 17-6
17-12-27 300,009,5010,32-- -- ----9,509,503 23-6
17-12-27 350,0013,8514,84-- -- ----13,8513,851 25-6
17-12-27 400,0019,4021,03-- -- ----19,4019,401 25-6
17-12-27 450,0026,5528,74-- -- ----26,5526,553 17-6
17-12-27 500,0036,3938,42-2,03 -5,3% ----36,3936,391 1-7
17-12-27 550,0052,0549,89+2,16 +4,3% ----52,0552,051 1-7
17-12-27 600,0064,8163,11-- -- ----64,8164,8112 24-6
17-12-27 700,0093,0096,29-3,29 -3,4% ----93,0093,001 1-7
17-12-27 800,00146,00137,75+8,25 +6,0% ----146,00146,001 1-7
17-12-27 900,00178,75186,70-7,95 -4,3% --202,00178,75178,7510 1-7
17-12-27 1.000,00209,45244,23-- -- ----212,00208,0060 18-6
17-12-27 1.200,00372,00374,38-2,38 -0,6% ----372,00372,004 1-7
17-12-27 1.400,00528,00520,99-- -- ----528,00528,006 25-6
17-12-27 1.600,00671,38683,09-- -- ----671,38671,381 23-6
17-12-27101.800,00857,80855,41+5,61 +0,7% ----857,80857,805 30-6
17-12-27 2.000,001.143,971.033,07-- -- ----1.144,971.143,115 8-6
16-06-28 500,00--51,87-- -- --------0 --
16-06-28 600,00--82,15-- -- --------0 --
16-06-28 700,00--119,20-- -- --------0 --
16-06-28 800,00--165,05-- -- --------0 --
16-06-28 900,00--215,28-- -- --------0 --
16-06-28 1.000,00--272,80-- -- --------0 --
16-06-28 1.200,00--401,63-- -- --------0 --
16-06-28 1.400,00--547,78-- -- --------0 --
16-06-28 1.600,00--706,84-- -- --------0 --
16-06-28 1.800,00--875,03-- -- --------0 --
16-06-28 2.000,00--1.051,68-- -- --------0 --
15-12-28 150,004,504,52-- -- ----4,504,501 19-6
15-12-28 200,007,428,80-- -- ----7,427,422 18-6
15-12-28 250,0015,9714,45-- -- ----15,9715,971 11-6
15-12-28 280,0017,9018,49-0,59 -3,2% ----17,9017,901 1-7
15-12-28 300,0018,0021,68-- -- ----18,0018,001 19-6
15-12-28 350,0027,2530,28-- -- ----27,2527,251 17-6
15-12-28 400,0039,0540,73-1,68 -4,1% ----39,0539,052 1-7
15-12-28 450,0055,2052,54-- -- ----55,2055,201 26-6
15-12-28 500,0066,6366,80-- -- ----66,6366,631 30-6
15-12-28 550,0080,8081,91-1,11 -1,4% ----80,8080,801 1-7
15-12-28 600,00109,0099,65+9,35 +9,4% ----109,00109,001 1-7
15-12-28 700,00130,27139,38-- -- ----132,10129,006 15-6
15-12-28 800,00185,00186,40-- -- ----185,00185,002 24-6
15-12-28 900,00235,25239,21-3,96 -1,7% ----235,70234,453 1-7
15-12-28 1.000,00295,00296,48-- -- ----295,00295,001 24-6
15-12-28 1.200,00409,27426,11-- -- ----409,27409,271 23-6
15-12-28 1.400,00576,50571,42-- -- ----576,50575,752 24-6
15-12-28 1.600,00727,00728,78-- -- ----728,00727,002 30-6
15-12-28 1.800,00831,09894,16-- -- ----831,09831,091 22-6
15-12-28 2.000,001.154,001.067,89-- -- ----1.154,001.154,001 20-5
21-12-29 150,008,208,81-0,61 -6,9% ----8,208,201 1-7
21-12-29 200,0015,8015,12+0,68 +4,5% --19,5515,8015,801 1-7
21-12-29 250,0025,1623,35-- -- ----25,1625,163 10-6
21-12-2922280,0026,0028,96-6,00 -20,7% --------0 29-5
21-12-29 300,0026,9533,04-- -- ----26,9526,951 22-4
21-12-29 350,0047,9744,61-- -- ----50,4047,976 5-6
21-12-29 400,0047,0057,59-- -- ----47,0047,001 22-6
21-12-29 450,0073,9072,63-- -- ----73,9073,901 11-6
21-12-29 500,0080,0089,04-- -- ----80,0080,001 16-6
21-12-29 550,00117,50107,44-- -- ----117,50117,501 5-6
21-12-29 600,00143,66127,11-- -- ----143,66143,661 8-6
21-12-29 700,00152,46171,63-- -- ----152,46152,461 19-6
21-12-29 800,00217,43221,08-- -- ----217,43217,431 12-6
21-12-29 900,00249,21276,14-- -- ----249,21249,211 19-6
21-12-29 1.000,00297,33334,79-- -- ----297,33297,333 22-6
21-12-29 1.200,00535,43465,57-- -- ----535,43535,431 28-1
21-12-29161.400,00626,50609,57+6,03 +1,0% ----626,50626,501 26-6
21-12-29 1.600,00704,12762,78-- -- ----704,12703,705 22-6
21-12-29 2.000,001.141,791.094,25-- -- ----1.141,791.141,772 9-6
21-12-29 2.400,00--1.449,97-- -- --------0 --
20-12-30 250,0029,9731,55-- -- ----29,9729,971 11-6
20-12-30 300,0044,1043,59-- -- 30,00--44,1044,101 5-6
20-12-30 350,0052,5057,07-- -- ----52,5052,501 28-1
20-12-30 400,0071,5872,57-- -- ----71,5871,581 30-6
20-12-30 450,0086,0089,32-- -- ----86,0086,001 24-6
20-12-30 500,0097,00107,54-- -- ----97,0097,001 17-6
20-12-30 600,00151,25149,20+2,05 +1,4% ----151,25151,252 1-7
20-12-30 700,00187,00196,30-- -- --------1 29-6
20-12-30 800,00246,48247,68-- -- ----246,48244,295 24-6
20-12-3036900,00301,50304,00+4,27 +1,4% ----301,50301,501 30-6
20-12-30 1.000,00357,47363,56-6,09 -1,7% ----357,47357,472 1-7
20-12-30 1.200,00529,20494,82-- -- ----529,35529,202 5-6
20-12-30 1.400,00687,45636,82-- -- ----687,45683,2512 5-6
20-12-30 1.600,00847,72789,02-- -- ----847,72847,721 8-6
20-12-30 2.000,001.192,551.115,60-- -- ----1.200,451.192,4215 5-6
20-12-30 2.400,00--1.466,31-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?