Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 844,60833,20+11,40 +1,4% 854,00837,80114.05717:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-9-2026)
Totaal volume 562 (297 Calls, 265 Puts)
Totaal open interest bij opening 1.011 (406 Calls, 605 Puts)
Call / Put ratio 1,12
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 350,000,090,18-- -- ----0,090,082 23-9
16-10-26 400,000,120,21-- -- 0,01--0,150,125 21-9
16-10-26 450,000,220,23-- -- 0,02--0,220,221 21-9
16-10-26 480,001,100,25-- -- ----1,101,101 14-9
16-10-26 500,001,400,26-- -- ----1,401,402 14-9
16-10-26 520,0014,850,28-- -- --15,0014,8514,851 29-7
16-10-26 560,000,550,39-- -- ----0,550,552 22-9
16-10-26 600,001,000,59+0,41 +69,5% --2,151,001,001 24-9
16-10-26 620,000,980,77-- -- --1,300,980,982 23-9
16-10-26 640,001,671,35+0,32 +23,7% ----1,671,671 24-9
16-10-26 660,002,001,83+0,17 +9,3% ----2,001,501 24-9
16-10-26 680,003,092,25+0,84 +37,3% ----3,132,853 24-9
16-10-26 700,003,552,79+0,76 +27,2% ----3,553,551 24-9
16-10-26 720,006,054,22+1,83 +43,4% ----6,405,807 24-9
16-10-26 740,008,306,24+2,06 +33,0% --11,0010,108,0010 24-9
16-10-26 760,0013,209,27+3,93 +42,4% ----13,7511,904 24-9
16-10-26 780,0017,6513,44+4,21 +31,3% ----17,6515,6011 24-9
16-10-26 800,0025,2519,36+5,89 +30,4% ----25,2520,0024 24-9
16-10-26235820,0032,6026,27+6,99 +26,6% ----33,1028,0010 24-9
16-10-26 840,0042,9034,74+8,16 +23,5% ----43,4040,707 24-9
16-10-26 860,0055,0045,09+9,91 +22,0% ----55,0051,404 24-9
16-10-26 880,0055,6057,06-1,46 -2,6% ----59,0055,602 24-9
16-10-26 900,0082,3570,41+11,94 +17,0% ----82,3582,352 24-9
16-10-26 920,0089,1085,36-- -- ----89,1089,101 23-9
16-10-26 940,00144,21101,08-- -- ----144,21144,211 18-9
16-10-26 960,00122,86117,77-- -- ----122,86122,861 22-9
16-10-26 980,00136,50135,44-- -- ----136,50136,501 23-9
16-10-26 1.000,00140,75153,60-- -- ----140,75140,751 23-9
16-10-26 1.100,00250,21249,85-- -- ----250,21247,092 23-9
16-10-26 1.200,00352,75348,71-- -- ----352,75352,752 7-9
16-10-26 1.300,00--448,60-- -- --------0 --
16-10-26 1.400,00570,00548,60-- -- ----570,00570,0012 21-9
20-11-26 350,00--0,03-- -- --------0 --
20-11-26 400,00--0,01-- -- --------1 18-9
20-11-26 450,001,030,06-- -- ----1,031,002 22-9
20-11-26 500,001,700,32+1,38 +431,3% ----1,701,702 24-9
20-11-26 520,004,250,56-- -- ----4,254,251 14-9
20-11-26 560,003,101,54-- -- ----3,103,101 22-9
20-11-26123600,005,603,44+1,93 +56,1% 1,55--5,605,601 24-9
20-11-26 640,007,996,86+1,13 +16,5% 4,50--8,407,992 24-9
20-11-26 660,009,359,03-- -- ----9,359,0514 23-9
20-11-26 680,0013,7711,54+2,23 +19,3% ----13,7713,771 24-9
20-11-26 700,0017,3214,90+2,42 +16,2% ----17,3217,321 24-9
20-11-26 720,0023,0018,91+4,09 +21,6% ----23,0021,4013 24-9
20-11-26 740,0021,0023,53-- -- ----21,0021,001 23-9
20-11-26 760,0033,8029,53+4,27 +14,5% ----33,8033,756 24-9
20-11-26 780,0041,2035,37+5,83 +16,5% ----41,2041,203 24-9
20-11-26 800,0052,0043,15+8,85 +20,5% ----52,0049,706 24-9
20-11-26 820,0061,5051,34+10,16 +19,8% ----61,5058,7513 24-9
20-11-26 840,0069,2561,31+7,94 +13,0% ----69,2569,154 24-9
20-11-26 860,0083,0571,42+11,63 +16,3% ----83,0583,052 24-9
20-11-26 880,0095,2583,92+11,33 +13,5% ----95,5094,903 24-9
20-11-26 900,00119,5795,98-- -- ----120,51119,576 11-9
20-11-26 920,00135,85109,49-- -- ----135,85135,851 4-9
20-11-26 960,00141,81138,35-- -- ----141,81141,811 22-9
20-11-26 1.000,00--169,69-- -- --------0 --
20-11-26 1.100,00256,21257,09-- -- ----256,21256,211 23-9
20-11-26 1.200,00348,59351,98-- -- ----348,59348,591 23-9
18-12-26 180,000,450,09-- -- --0,450,450,452 11-8
18-12-26 200,000,200,15-- -- 0,10--0,200,202 21-9
18-12-26 220,000,410,22-- -- ----0,410,411 14-9
18-12-26 240,003,200,33-- -- ----3,203,201 9-4
18-12-26 250,001,200,37-- -- ----1,201,201 6-8
18-12-26 280,000,800,51-- -- ----0,800,803 14-9
18-12-26 300,000,750,63-- -- ----0,750,751 18-9
18-12-26 350,001,400,84-- -- ----1,401,402 14-9
18-12-26 380,001,881,03-- -- ----1,901,882 14-9
18-12-26 400,002,201,18-- -- ----2,202,202 14-9
18-12-26 420,001,651,33-- -- ----1,651,651 21-9
18-12-26 440,001,891,65+0,24 +14,5% ----1,891,852 24-9
18-12-26 450,002,321,81-- -- ----2,322,321 18-9
18-12-26 460,002,351,99+0,36 +18,1% ----2,352,353 24-9
18-12-26 480,004,202,36-- -- ----4,204,201 15-9
18-12-26 500,004,502,70+1,80 +66,7% ----4,504,501 24-9
18-12-26 520,00--3,26-- -- --------0 --
18-12-26 550,004,254,39-- -- ----4,254,255 23-9
18-12-26 600,006,987,27-- -- ----7,296,9515 23-9
18-12-26 650,0014,9012,57+2,33 +18,5% ----14,9014,905 24-9
18-12-26 680,0020,8417,58+3,26 +18,5% ----21,3820,842 24-9
18-12-26 700,0024,7021,27+3,43 +16,1% ----24,7024,703 24-9
18-12-26 720,00--26,29-- -- --------0 --
18-12-26 740,0036,0531,58+4,47 +14,2% ----36,0536,054 24-9
18-12-26 750,0040,8534,70+6,15 +17,7% ----40,8536,4028 24-9
18-12-26 760,0043,0538,11+4,94 +13,0% ----43,0543,004 24-9
18-12-26 780,0051,1545,06+6,09 +13,5% ----51,1551,152 24-9
18-12-26 800,0061,3553,53+7,82 +14,6% ----61,3559,6527 24-9
18-12-26 820,0069,2062,09+7,11 +11,5% ----69,2069,104 24-9
18-12-26 840,0079,7072,07+8,29 +11,5% ----79,7079,701 24-9
18-12-26 850,0085,2077,35+7,85 +10,1% ----85,2085,203 24-9
18-12-26 860,0090,9082,56+8,34 +10,1% ----90,9090,901 24-9
18-12-26 880,00--94,18-- -- --------0 --
18-12-26 900,00115,50106,62+8,88 +8,3% ----115,50115,501 24-9
18-12-26 920,00--119,32-- -- --------0 --
18-12-26 950,00142,50140,20-- -- ----146,00142,5014 22-9
18-12-26 1.000,00180,05177,98-- -- ----180,05180,053 22-9
18-12-26 1.100,00354,00261,92-- -- ----354,00354,001 14-9
18-12-26 1.200,00366,50354,04+12,46 +3,5% ----366,50366,501 24-9
18-12-26 1.300,00525,00450,62-- -- ----525,00525,002 16-9
18-12-26 1.400,00567,50549,14-- -- ----567,50567,501 25-8
18-12-26 1.600,00711,18748,60-- -- ----711,20710,038 7-7
18-12-26 1.800,001.004,78948,60-- -- ----1.004,781.004,3510 3-9
18-12-26 2.000,001.196,871.148,60-- -- ----1.196,871.196,875 18-9
19-03-27 250,001,061,12-- -- ----1,201,0623 21-9
19-03-27 300,001,511,73-- -- ----1,511,511 22-9
19-03-27 350,002,522,14-- -- ----2,522,521 23-9
19-03-27 400,003,503,41-- -- 1,60--3,953,502 22-9
19-03-2722460,006,005,77+0,82 +14,2% ----6,006,001 22-9
19-03-27 480,0010,756,56-- -- ----10,7510,752 13-8
19-03-27 500,007,807,89-- -- ----7,807,801 22-9
19-03-27 550,0012,4012,66-0,26 -2,1% ----12,4012,401 24-9
19-03-27 600,0021,8019,61+2,19 +11,2% ----21,8021,801 24-9
19-03-27 650,0032,7429,34-- -- ----32,7432,747 22-9
19-03-27 700,0044,8542,66+2,19 +5,1% ----44,8544,851 24-9
19-03-27 750,0059,0059,91-- -- ----59,0059,001 23-9
19-03-27 800,0083,9181,03-- -- ----83,9183,911 22-9
19-03-2763850,00152,00106,71+8,23 +7,7% ----152,00152,001 15-9
19-03-27 900,00132,00135,35-- -- ----132,00132,002 22-9
19-03-27 950,00206,01168,38-- -- ----206,01206,011 17-9
19-03-27 1.000,00206,45203,78-- -- ----206,45206,451 22-9
19-03-27 1.100,00283,90281,51-- -- ----283,90283,902 23-9
19-03-27 1.200,00441,75367,37-- -- ----441,75441,752 15-9
19-03-27 1.300,00485,00458,58-- -- ----485,00485,001 9-9
19-03-27 1.400,00568,00553,28+14,72 +2,7% ----568,00566,002 24-9
19-03-27 1.600,00816,10749,05-- -- ----816,10816,101 2-9
19-03-27 1.800,00947,14948,60-- -- ----947,14947,141 7-8
19-03-27 2.000,001.219,171.148,60-- -- ----1.219,411.204,3024 3-9
18-06-27 200,000,831,05-- -- ----0,830,831 23-9
18-06-27 240,004,901,50-- -- ----5,304,903 29-7
18-06-27 250,002,941,62-- -- ----2,942,941 11-8
18-06-27 300,003,152,61-- -- ----3,153,005 21-9
18-06-27 350,004,854,22-- -- --------2 22-9
18-06-27 400,0018,806,33-- -- --------1 18-8
18-06-27 450,0014,109,67-- -- 8,00--15,6014,102 14-9
18-06-27 480,0013,7512,27+1,48 +12,1% ----13,7513,751 24-9
18-06-27 500,0014,8514,74-- -- ----14,8514,851 23-9
18-06-27 550,0021,8022,21-- -- ----21,8021,801 23-9
18-06-27 600,0032,8832,36-- -- ----32,8832,884 23-9
18-06-27 650,0067,0545,55-- -- ----67,0567,051 15-9
18-06-27 700,0066,9561,96+4,99 +8,1% ----66,9566,953 24-9
18-06-27 750,00113,0581,46-- -- ----113,05113,055 15-9
18-06-27 800,00104,50104,05-- -- ----104,50104,501 23-9
18-06-27 850,00127,00130,51-- -- ----127,00127,002 22-9
18-06-27 900,00162,31159,96-- -- ----162,31152,483 23-9
18-06-27 950,00200,40190,79+9,61 +5,0% ----200,40200,401 24-9
18-06-27 1.000,00235,60225,20+10,40 +4,6% ----235,60235,603 24-9
18-06-27 1.100,00326,00299,95-- -- ----326,00325,006 21-8
18-06-27 1.200,00441,70382,08-- -- ----441,70441,701 16-9
18-06-27 1.300,00526,00469,23-- -- ----526,00526,002 17-9
18-06-27 1.400,00572,00560,35+11,65 +2,1% ----572,00572,001 24-9
18-06-27 1.600,00810,00751,28-- -- ----810,00810,001 17-9
18-06-27 1.800,00967,70948,60-- -- ----967,75967,504 21-9
18-06-27 2.000,001.108,431.148,60-- -- ----1.108,431.108,403 13-8
17-09-27 300,00--3,99-- -- --------0 --
17-09-27 350,006,956,43-- -- ----6,956,9550 21-9
17-09-27 400,00--9,93-- -- --------1 24-9
17-09-27 450,00--15,71-- -- --------0 --
17-09-27 500,00--22,82-- -- --------0 --
17-09-27 550,00--32,41-- -- --------0 --
17-09-27 600,00--44,79-- -- --------0 --
17-09-27 650,00--59,78-- -- --------0 --
17-09-27 700,00--77,87-- -- --------0 --
17-09-27 750,00104,8098,83+5,97 +6,0% ----104,80104,801 24-9
17-09-27 800,00--122,39-- -- --------0 --
17-09-27 850,00--149,33-- -- --------0 --
17-09-27 900,00--178,61-- -- --------0 --
17-09-27 950,00--210,08-- -- --------0 --
17-09-27 1.000,00--243,52-- -- --------0 --
17-09-27 1.200,00--396,60-- -- --------0 --
17-09-27 1.400,00--567,24-- -- --------0 --
17-09-27 1.600,00--753,24-- -- --------0 --
17-12-27 200,002,853,53-- -- 1,25--2,902,852 21-9
17-12-27 240,0013,003,72-- -- ----13,0013,001 23-3
17-12-277250,005,004,07+0,28 +6,9% ----5,004,5510 18-9
17-12-27 280,007,755,27-- -- ----7,957,753 18-8
17-12-27 300,0017,396,27-- -- --------1 22-9
17-12-27 350,0010,559,49-- -- ----10,5510,552 21-9
17-12-27 400,0018,0014,20-- -- ----18,4518,006 17-9
17-12-2762450,0023,7921,13+1,70 +8,0% ----23,7923,794 24-9
17-12-27 500,0031,0030,21-- -- ----31,0031,001 23-9
17-12-27 550,0045,6541,36-- -- ----45,6545,651 14-9
17-12-27 600,0058,7555,56+3,19 +5,7% ----59,1558,703 24-9
17-12-27 700,0091,9690,58-- -- ----91,9688,107 23-9
17-12-27 800,00133,08137,52-- -- ----133,08133,081 23-9
17-12-27 900,00235,20194,30-- -- ----235,20233,0014 14-9
17-12-27421.000,00284,38259,40+9,46 +3,6% ----284,63284,324 19-8
17-12-27 1.200,00534,26408,85-- -- --------1 20-8
17-12-27 1.400,00580,00578,06-- -- ----580,00580,001 23-9
17-12-27 1.600,00768,40761,18-- -- ----768,40767,833 23-9
17-12-27 1.800,00958,75952,16-- -- ----958,75958,751 22-9
17-12-27 2.000,001.147,401.148,63-- -- ----1.147,401.147,401 23-9
16-06-28 300,0021,9510,20-- -- 7,2513,7521,9521,951 30-7
16-06-28 400,0044,7022,42-- -- 18,5026,7544,7044,701 30-7
16-06-28 450,0033,7131,34-- -- 27,2536,5033,7133,713 21-9
16-06-28 500,0077,5042,29-- -- --48,0077,5077,501 30-7
16-06-28 600,0079,7072,89-- -- ----79,7079,705 10-9
16-06-28 700,00119,05111,87-- -- ----122,20119,057 11-9
16-06-28 800,00163,31160,25-- -- ----163,31163,311 23-9
16-06-28 900,00265,21217,64-- -- ----267,00258,5026 14-9
16-06-28 1.000,00330,30283,26-- -- ----330,30330,303 14-9
16-06-28 1.200,00448,50428,65-- -- ----448,50448,501 9-9
16-06-28 1.400,00584,63592,64-- -- ----584,63584,635 22-9
16-06-28 1.600,00--770,29-- -- --------0 --
16-06-28 1.800,00947,23957,09-- -- ----947,23947,235 22-9
16-06-28 2.000,00--1.149,31-- -- --------0 --
15-12-28 150,004,501,43-- -- 0,257,004,504,501 19-6
15-12-28 200,005,653,71-- -- 0,759,505,655,654 17-9
15-12-28 250,0014,008,68-- -- 4,6513,2514,0013,502 19-8
15-12-28 280,0020,0013,00-- -- 10,0516,5020,0020,001 7-8
15-12-28 300,0020,5514,24-- -- 9,7519,0020,5520,551 18-8
15-12-28 350,0024,0021,36-- -- 17,0026,2524,0024,001 18-9
15-12-28 400,0031,2930,50+0,79 +2,6% 25,7536,2531,2931,294 24-9
15-12-28 450,0053,5042,05-- -- ----53,5053,501 12-8
15-12-28 500,0065,0054,95-- -- ----65,0065,001 17-9
15-12-28 550,0075,0071,02-- -- ----75,0075,001 17-9
15-12-28 600,0091,0089,42-- -- ----91,0091,001 21-9
15-12-28 700,00135,95131,10-- -- ----135,95135,652 22-9
15-12-28 800,00210,90181,92-- -- ----210,90210,901 14-9
15-12-28 900,00247,50240,16-- -- ----248,00246,006 7-9
15-12-28 1.000,00310,00304,10-- -- ----310,00305,004 7-9
15-12-28 1.200,00461,80448,58-- -- ----461,80461,801 12-8
15-12-28 1.400,00591,90608,67-- -- ----591,90591,901 17-8
15-12-28 1.600,00727,00781,59-- -- ----728,00727,002 30-6
15-12-28 1.800,00831,09964,01-- -- ----831,09831,091 22-6
15-12-28 2.000,001.154,001.153,52-- -- ----1.154,001.154,001 20-5
21-12-29 150,005,704,51-- -- 0,5010,755,705,701 9-9
21-12-29 200,0012,749,03-- -- 3,5015,0012,7412,742 17-8
21-12-29 250,0018,1915,16-- -- 9,7521,0018,1918,191 4-9
21-12-29 280,0023,5019,79-- -- 14,5025,7523,5023,501 15-9
21-12-29 300,0026,9523,48-- -- 18,2529,5026,9526,951 22-4
21-12-29 350,0049,2333,40-- -- 28,2539,5049,2349,231 6-7
21-12-29 400,0058,7045,86-- -- 39,7552,5058,7058,702 13-8
21-12-29 450,0068,4460,85-- -- ----68,4468,4414 17-9
21-12-29 500,0086,6977,12-- -- ----86,6986,6914 17-9
21-12-29 550,00106,2095,24-- -- ----106,20106,202 4-9
21-12-29 600,00139,00115,86-- -- ----139,00139,001 20-8
21-12-29 700,00175,30162,47-- -- ----175,30175,301 14-9
21-12-29 800,00239,45213,98-- -- ----239,45239,455 2-9
21-12-29 900,00305,50272,75-- -- ----314,00305,507 14-9
21-12-29 1.000,00367,98336,69-- -- ----367,98367,984 15-9
21-12-29 1.200,00503,65478,17-- -- ----503,65503,651 18-8
21-12-29 1.400,00626,50634,24-- -- ----626,50626,501 26-6
21-12-29 1.600,00807,70802,05-- -- ----807,70807,701 12-8
21-12-29 2.000,001.141,791.162,91-- -- ----1.141,791.141,772 9-6
21-12-29 2.400,001.567,001.548,60-- -- ----1.567,001.566,004 21-9
20-12-30 250,0023,2822,29-- -- 16,2529,0023,2823,281 21-9
20-12-30 300,0032,5031,88-- -- 27,7537,0032,5032,502 22-9
20-12-30 350,0045,2844,35-- -- 37,7552,0045,2845,281 21-9
20-12-30 400,00105,1559,19-- -- 52,7567,25105,15105,151 29-7
20-12-30 450,0084,0076,03-- -- ----84,0084,001 15-9
20-12-30 500,0093,7594,40-- -- ----93,7593,752 22-9
20-12-30 600,00142,00135,72-- -- ----142,00142,005 10-9
20-12-30 700,00196,00183,54-- -- ----196,00196,002 18-9
20-12-30 800,00287,68236,53-- -- --------1 4-9
20-12-30 900,00309,95296,15-- -- ----309,95309,951 22-9
20-12-30391.000,00391,50360,10+8,24 +2,3% ----391,50391,501 3-9
20-12-30 1.200,00510,20501,96+8,24 +1,6% ----510,20510,201 24-9
20-12-30 1.400,00687,45658,20-- -- ----687,45683,2512 5-6
20-12-30 1.600,00847,72818,32-- -- ----847,72847,721 8-6
20-12-30122.000,001.192,551.171,69+13,18 +1,1% ----1.200,451.192,4215 5-6
20-12-30 2.400,001.506,581.551,33-- -- ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?