Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 858,20903,00-44,80 -5,0% 889,40856,6066.07414:56

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-8-2026)
Totaal volume 653 (361 Calls, 292 Puts)
Totaal open interest bij opening 3.197 (1.490 Calls, 1.707 Puts)
Call / Put ratio 1,24
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-2652400,000,050,04+0,01 +25,0% 0,01--0,050,057 12-8
21-08-266450,000,050,13-0,08 -61,5% ----0,050,051 12-8
21-08-26 480,00--0,01-- -- --------0 --
21-08-2624500,000,560,02-- -- ----0,560,564 3-8
21-08-2610520,000,700,03-- -- ----0,700,701 3-8
21-08-2622560,001,350,10-- -- --6,201,351,351 3-8
21-08-26 580,00--0,17-- -- --------0 --
21-08-2667600,000,100,01+0,09 +900,0% 0,012,950,100,102 17-8
21-08-26 620,000,360,01-- -- ----0,360,361 11-8
21-08-2645640,000,850,01+0,01 +100,0% --6,550,850,725 7-8
21-08-26 660,002,500,01-- -- ----2,502,502 6-8
21-08-2689680,000,450,03+0,03 +100,0% ----0,650,455 11-8
21-08-26 700,000,150,04+0,11 +275,0% ----0,150,152 17-8
21-08-26 720,000,400,07+0,33 +471,4% ----0,400,402 17-8
21-08-26 740,000,300,12-- -- ----0,300,301 14-8
21-08-26 760,000,820,24-- -- ----0,820,824 12-8
21-08-26 770,000,950,35+0,60 +171,4% ----0,950,352 17-8
21-08-26 780,001,000,48-- -- ----1,001,003 13-8
21-08-26 790,003,250,70-- -- ----3,703,253 11-8
21-08-26 800,000,651,15-0,50 -43,5% ----0,700,4512 17-8
21-08-26 810,000,901,48-0,58 -39,2% ----0,900,602 17-8
21-08-26 820,000,872,08-1,21 -58,2% ----1,150,8717 17:20
21-08-26 830,001,003,03-2,03 -67,0% ----1,001,001 17-8
21-08-26 840,001,854,25-2,40 -56,5% ----1,851,507 17-8
21-08-26 850,002,355,69-3,34 -58,7% ----2,351,905 16:18
21-08-26 860,003,857,99-4,14 -51,8% --37,004,102,9911 16:24
21-08-26 870,004,5510,89-6,34 -58,2% ----4,553,905 17-8
21-08-26 880,008,4414,44-6,00 -41,6% ----8,445,6526 16:16
21-08-26 890,0010,0018,77-8,77 -46,7% ----10,008,502 17-8
21-08-26 900,0014,5523,95-9,40 -39,2% ----15,0010,5020 17:05
21-08-26 910,0018,8529,82-10,97 -36,8% ----18,8518,8510 17-8
21-08-26 920,0025,2536,57-11,32 -31,0% ----25,2519,407 17-8
21-08-26 930,0046,7343,80-- -- ----46,7346,732 13-8
21-08-26 940,0038,2851,83-13,55 -26,1% ----39,1138,286 17-8
21-08-26 950,00--60,29-- -- --------0 --
21-08-26 960,0068,8569,11-- -- ----68,8568,854 14-8
21-08-26 980,00282,9487,65-- -- ----282,94282,941 29-7
21-08-26 1.000,00253,46106,87-- -- ----253,46253,461 30-7
21-08-26 1.050,00298,75156,22-- -- ----298,75298,751 30-7
21-08-26 1.100,00282,56206,20-- -- ----282,56282,561 6-8
21-08-26 1.150,00--256,20-- -- --------0 --
21-08-26 1.200,00405,00306,20-- -- ----405,00405,003 27-7
21-08-26 1.250,00--356,20-- -- --------0 --
21-08-26 1.300,00252,30406,20-- -- ----252,30252,301 22-6
21-08-26 1.400,00417,50506,20-- -- ----417,50417,501 30-6
21-08-26 1.500,00594,83606,20-- -- ----595,34594,8223 14-8
18-09-26 160,000,300,01-- -- ----0,350,2526 5-6
18-09-26 180,000,170,01-- -- --0,280,170,171 31-7
18-09-26 200,000,700,02-- -- ----0,700,701 8-5
18-09-26 220,000,680,04-- -- ----0,680,681 11-5
18-09-26 240,005,200,06+5,14 +8566,7% ----5,205,201 5-11
18-09-26 250,000,350,08-- -- ----0,350,352 22-6
18-09-2624300,000,050,16-0,04 -25,0% ----0,050,051 13-8
18-09-26 340,002,150,21-- -- ----2,152,151 11-5
18-09-26 350,001,450,23-- -- ----1,451,451 2-7
18-09-26 360,003,610,25-- -- ----3,613,611 4-5
18-09-26 380,000,160,28-- -- ----0,160,161 11-8
18-09-26 400,000,100,31-- -- ----0,100,101 13-8
18-09-26 420,000,750,34-- -- ----0,750,751 6-8
18-09-26 440,002,450,36-- -- ----2,502,4520 28-7
18-09-26 460,001,700,39-- -- ----1,701,701 3-8
18-09-26 480,001,130,44-- -- ----1,131,131 7-8
18-09-26 500,001,430,50-- -- ----1,431,431 7-8
18-09-26 520,00--0,56-- -- --6,00----0 --
18-09-26 550,000,800,67-- -- ----1,030,803 11-8
18-09-26 600,001,221,25-- -- ----1,221,221 13-8
18-09-26 620,001,891,48-- -- --------3 14-8
18-09-26 640,001,301,92-0,62 -32,3% ----1,301,305 16:49
18-09-26 650,001,572,24-0,67 -29,9% ----1,571,573 17-8
18-09-26 660,002,282,50-- -- ----2,282,283 14-8
18-09-26 680,002,743,14-- -- ----2,742,748 14-8
18-09-26 700,002,504,00-1,50 -37,5% ----2,502,502 17-8
18-09-26 720,004,795,06-- -- ----4,794,798 14-8
18-09-26 740,004,506,94-2,44 -35,2% ----4,504,502 17-8
18-09-26 750,005,207,89-2,69 -34,1% ----5,405,205 17-8
18-09-26 760,005,809,30-3,50 -37,6% ----5,805,801 17-8
18-09-26 780,009,4512,20-2,75 -22,5% 5,20--9,458,005 17-8
18-09-26215800,0011,0916,32-3,65 -22,4% ----11,0911,091 17-8
18-09-26 820,0014,2521,47-7,22 -33,6% ----14,2513,902 17-8
18-09-26 840,0020,1427,23-7,09 -26,0% ----20,1419,202 17-8
18-09-26 850,0025,1031,15-6,05 -19,4% ----25,5022,108 17-8
18-09-26 860,0029,2034,73-5,53 -15,9% ----29,2026,0914 17-8
18-09-26 880,0033,5943,64-10,05 -23,0% --60,0033,5933,591 17-8
18-09-26 900,0046,6053,63-7,03 -13,1% ----46,6040,007 17-8
18-09-26 920,0056,2064,74-8,54 -13,2% ----56,2050,908 17:26
18-09-26 940,0072,8977,40-- -- ----72,8972,891 14-8
18-09-26 950,0069,1083,95-14,85 -17,7% ----69,1069,102 17-8
18-09-26 960,0084,6591,14-- -- ----84,6584,651 13-8
18-09-26 980,00185,71105,88-- -- ----185,71185,711 4-8
18-09-26 1.000,00102,40121,82-19,42 -15,9% ----102,40102,4010 17-8
18-09-26 1.050,00145,00164,02-19,02 -11,6% ----145,00141,002 17-8
18-09-26 1.100,00198,15210,14-- -- ----198,15198,151 12-8
18-09-26 1.150,00355,00258,18-- -- ----355,00355,001 3-8
18-09-26151.200,00297,00307,03-9,25 -3,0% ----309,55297,003 13-8
18-09-26 1.250,00501,25356,52-- -- ----501,50501,255 30-7
18-09-26 1.300,00395,25406,30-- -- ----395,26395,255 14-8
18-09-26 1.400,00495,33506,20-- -- ----495,36495,338 14-8
18-09-26 1.500,00637,00606,20-- -- ----638,15637,002 20-7
18-09-26 1.600,00550,75706,20-- -- ----550,75550,751 19-6
18-09-26 1.800,00--906,20-- -- --------0 --
18-09-26 2.000,001.250,851.106,20-- -- ----1.252,671.250,7528 30-7
16-10-26 350,000,500,25-- -- ----0,500,501 4-8
16-10-26 400,000,670,36-- -- ----0,670,673 13-8
16-10-26 450,002,600,57-- -- ----2,602,601 31-7
16-10-26 480,002,560,74-- -- --------1 12-8
16-10-26 500,003,601,27-- -- ----3,603,601 5-8
16-10-261520,0014,851,57-0,22 -14,0% --15,0014,8514,851 29-7
16-10-26 560,009,002,30-- -- --------1 13-8
16-10-26 600,0011,703,47-- -- ----11,7011,701 4-8
16-10-26 620,0017,504,20-- -- ----17,5017,504 3-8
16-10-263640,0010,605,36-0,76 -14,2% ----11,6510,602 7-8
16-10-26 660,005,706,67-0,97 -14,5% ----5,705,701 17-8
16-10-26 680,007,608,75-- -- ----7,607,601 14-8
16-10-26 700,0010,2010,90-- -- ----10,2010,201 14-8
16-10-26 720,0013,9213,87-- -- ----13,9213,921 12-8
16-10-26 740,0017,2217,20-- -- ----17,2217,221 12-8
16-10-26 760,0022,0021,53-- -- ----22,0022,001 13-8
16-10-26 780,0024,9026,34-- -- ----24,9024,901 13-8
16-10-2611800,0030,0032,44-4,40 -13,6% ----33,0030,008 13-8
16-10-26 820,0042,7038,97-- -- ----42,7042,302 12-8
16-10-26 840,0042,5046,64-- -- ----42,5042,501 14-8
16-10-26 860,0043,4554,94-11,49 -20,9% ----43,4543,451 17-8
16-10-26 880,0059,0064,39-- -- ----59,0059,001 14-8
16-10-26 900,0060,5074,48-13,98 -18,8% ----60,5060,501 17-8
16-10-26 920,0079,5585,76-- -- ----79,5579,5512 14-8
16-10-26 940,00--97,70-- -- --------0 --
16-10-26 960,00217,05110,92-- -- ----217,05217,051 28-7
16-10-26 980,00------ -- --------0 --
16-10-26 1.000,00264,86138,98-- -- ----269,15264,863 30-7
16-10-26 1.100,00291,76220,27-- -- ----291,76291,761 6-8
16-10-26 1.200,00--311,37-- -- --------0 --
16-10-26 1.300,00--407,85-- -- --------0 --
16-10-26 1.400,00651,32506,49-- -- ----651,47651,328 30-7
18-12-26 180,000,450,09-- -- --0,680,450,452 11-8
18-12-26 200,001,050,12-- -- 0,10--1,051,051 7-7
18-12-26 220,001,480,16-- -- ----1,481,482 17-6
18-12-26 240,003,200,20-- -- ----3,203,201 9-4
18-12-26 250,001,200,22-- -- 0,22--1,201,201 6-8
18-12-26 280,002,690,34-- -- ----2,692,691 26-6
18-12-26 300,000,900,43-- -- ----1,100,905 14-8
18-12-26 350,001,390,82-- -- ----1,391,391 14-8
18-12-26 380,004,301,20-- -- ----4,304,301 30-7
18-12-26 400,002,152,28-0,13 -5,7% ----2,152,155 17-8
18-12-2638420,005,002,68-0,25 -9,3% ----5,005,002 6-8
18-12-26 440,002,703,10-- -- ----2,702,702 14-8
18-12-26 450,0014,103,34-- -- ----14,1014,102 29-7
18-12-26 460,002,953,71-0,76 -20,5% ----2,952,954 17-8
18-12-26 480,0019,744,35-- -- ----19,7417,9510 29-7
18-12-26466500,005,245,10-0,45 -8,8% ----5,245,241 13-8
18-12-26 550,008,207,84-- -- ----8,208,202 12-8
18-12-26 600,0011,9112,63-- -- ----11,9111,893 14-8
18-12-26 650,0017,2019,63-2,43 -12,4% ----17,2016,2511 17-8
18-12-26 700,0024,7329,70-4,97 -16,7% ----24,7324,731 17-8
18-12-26 750,0036,7343,35-6,62 -15,3% ----36,7336,731 17-8
18-12-26 800,0061,5061,10-- -- ----61,5060,002 13-8
18-12-26 850,0075,7082,70-7,00 -8,5% ----75,7075,701 17-8
18-12-26 900,00104,32107,76-- -- ----104,32104,325 14-8
18-12-26 950,00125,10136,92-11,82 -8,6% ----125,10125,102 17-8
18-12-26 1.000,00187,15169,78-- -- ----187,15187,153 10-8
18-12-26 1.100,00266,00244,35-- -- ----266,00266,001 10-8
18-12-26 1.200,00347,00328,34-- -- ----347,00347,001 10-8
18-12-26 1.300,00491,00417,88-- -- ----491,00491,002 6-8
18-12-26 1.400,00586,30511,99-- -- ----586,30586,301 4-8
18-12-26 1.600,00711,18706,99-- -- ----711,20710,038 7-7
18-12-26 1.800,00895,57906,20-- -- ----895,57895,5310 14-8
18-12-26 2.000,00--1.106,20-- -- --------0 --
19-03-27 250,002,051,72-- -- ----2,052,052 10-8
19-03-27 300,006,522,57-- -- ----6,626,522 29-7
19-03-27 350,007,003,59-- -- ----7,007,003 14-5
19-03-27 400,005,005,69-0,69 -12,1% 1,60--5,005,001 17-8
19-03-27 460,009,159,14-- -- ----9,159,152 13-8
19-03-27 480,0010,7510,60-- -- ----10,7510,752 13-8
19-03-27 500,0010,8012,48-1,68 -13,5% ----10,8010,801 17-8
19-03-27 550,0026,2018,20-- -- ----27,3026,202 7-8
19-03-27 600,0023,8026,30-2,50 -9,5% ----23,8022,5010 16:25
19-03-27 650,0032,7537,18-4,43 -11,9% ----33,0032,753 17-8
19-03-27 700,0063,5051,15-- -- ----63,5059,008 10-8
19-03-27 750,0070,4567,65-- -- ----70,4570,2042 12-8
19-03-27 800,0079,2088,27-9,07 -10,3% ----79,2079,205 17-8
19-03-27 850,00104,60111,72-- -- ----104,60104,601 14-8
19-03-2737900,00125,00137,74-5,31 -3,9% ----125,00125,001 17-8
19-03-27 950,00160,00167,47-- -- ----160,00160,001 14-8
19-03-27 1.000,00268,70199,38-- -- ----268,70268,701 3-8
19-03-27 1.100,00275,70270,88-- -- ----275,70274,402 15-7
19-03-27 1.200,00391,99349,58-- -- ----391,99391,991 27-7
19-03-27 1.300,00434,10433,85-- -- ----434,10434,101 12-8
19-03-27 1.400,00507,76523,39-- -- ----507,76507,761 6-7
19-03-27 1.600,00855,21711,83-- -- ----855,21855,215 30-7
19-03-27 1.800,00947,14907,10-- -- ----947,14947,141 7-8
19-03-27 2.000,001.141,801.106,20-- -- ----1.141,801.141,801 27-7
18-06-27 200,001,581,18-- -- ----1,581,581 11-8
18-06-27 240,004,902,04-- -- ----5,304,903 29-7
18-06-27 250,002,942,27-- -- ----2,942,941 11-8
18-06-27 300,007,253,68-- -- ----7,257,251 8-7
18-06-27 350,007,505,76-- -- ----7,507,501 10-8
18-06-27 400,0018,808,94-- -- ----18,8018,801 30-7
18-06-27 450,0012,1013,57-1,47 -10,8% ----12,2012,103 17-8
18-06-27 480,00--17,22-- -- --------0 --
18-06-27 500,0037,0019,93-- -- ----37,0037,001 3-8
18-06-27 550,00--28,67-- -- --------0 --
18-06-27 600,0066,0039,65-- -- ----66,0066,001 3-8
18-06-27 650,00106,0053,17-- -- ----116,50106,0016 29-7
18-06-27 700,0066,1569,79-- -- ----66,1566,152 14-8
18-06-27 750,00122,7589,18-- -- ----122,75122,753 4-8
18-06-27248800,00105,90110,98-4,64 -4,2% ----108,35105,9010 14-8
18-06-27 850,00244,57135,70-- -- ----244,57244,572 29-7
18-06-27 900,00152,45162,52-10,07 -6,2% ----152,45152,451 17-8
18-06-27 950,00201,55192,65-- -- ----201,55201,559 11-8
18-06-27 1.000,00313,25224,17-- -- ----313,25313,253 28-7
18-06-27 1.100,00287,25293,60-- -- ----287,25287,2510 14-8
18-06-27 1.200,00451,00369,87-- -- ----475,00450,0010 30-7
18-06-27461.300,00440,20452,45-8,70 -1,9% ----440,20440,2010 6-7
18-06-27 1.400,00541,50537,77-- -- ----541,50541,501 13-8
18-06-27 1.600,00800,50720,23-- -- ----800,50800,501 4-8
18-06-27 1.800,001.039,16911,10-- -- ----1.039,161.039,125 30-7
18-06-27 2.000,001.108,431.106,86-- -- ----1.108,431.108,403 13-8
17-12-27 200,005,603,00-- -- --------2 12-8
17-12-27 240,0013,004,69-- -- ----13,0013,001 23-3
17-12-27 250,0012,005,21-- -- --------1 7-8
17-12-27 280,008,006,94-- -- ----8,008,001 12-8
17-12-27 300,0017,399,55-- -- ----17,3917,391 27-7
17-12-27 350,0025,0012,82-- -- ----28,5025,002 29-7
17-12-27 400,0017,5018,93-1,43 -7,6% ----17,5017,502 17-8
17-12-2760450,0028,6327,01-1,01 -3,7% ----28,6328,631 12-8
17-12-27 500,0038,6336,95-- -- ----38,6338,631 12-8
17-12-27 550,0082,5049,36-- -- ----82,5082,501 28-7
17-12-27 600,0061,0063,76-2,76 -4,3% ----61,0061,001 17:11
17-12-27 700,0095,75100,08-4,33 -4,3% ----95,7595,757 17:18
17-12-27 800,00149,43145,74-- -- ----149,43146,954 13-8
17-12-27 900,00201,15200,06-- -- ----201,15201,151 12-8
17-12-27 1.000,00265,88262,03-- -- ----265,88265,881 13-8
17-12-27 1.200,00534,26403,68-- -- ----534,26534,261 29-7
17-12-27 1.400,00555,95564,99-- -- ----555,95555,951 14-8
17-12-27 1.600,00723,15738,98-15,83 -2,1% ----723,15723,151 17-8
17-12-27 1.800,00919,50922,59-- -- ----919,50919,501 13-8
17-12-27 2.000,001.116,831.112,93-- -- ----1.116,831.116,831 13-8
16-06-28 300,0021,9513,48-- -- ----21,9521,951 30-7
16-06-28 400,0044,7029,04-- -- ----44,7044,701 30-7
16-06-28 450,0059,9039,35-- -- ----59,9059,901 30-7
16-06-28 500,0077,5051,99-- -- ----77,5077,501 30-7
16-06-28 600,00--83,76-- -- --------0 --
16-06-28 700,00144,75124,50-- -- ----144,75144,751 7-7
16-06-28 800,00194,75172,78-- -- ----194,75194,751 7-7
16-06-28 900,00--228,57-- -- --------0 --
16-06-28 1.000,00--290,21-- -- --------0 --
16-06-28 1.200,00--430,42-- -- --------0 --
16-06-28 1.400,00--587,35-- -- --------0 --
16-06-28 1.600,00--756,86-- -- --------0 --
16-06-28 1.800,00--935,94-- -- --------0 --
16-06-28 2.000,00--1.121,15-- -- --------0 --
15-12-28 150,004,503,37-- -- ----4,504,501 19-6
15-12-28 200,0012,507,21-- -- ----12,5012,501 17-7
15-12-2829250,0013,0012,45-0,41 -3,3% ----13,0013,001 13-8
15-12-28 280,0020,0016,36-- -- ----20,0020,001 7-8
15-12-2845300,0021,8019,60-0,70 -3,6% --------1 12-8
15-12-28 350,0031,1528,20-- -- ----31,1531,151 11-8
15-12-28 400,0058,0038,84-- -- ----58,0058,001 30-7
15-12-28 450,0053,5051,55-- -- ----53,5053,501 12-8
15-12-28 500,0068,0065,82-- -- ----68,0068,001 13-8
15-12-28 550,0085,0582,73-- -- ----85,8085,052 13-8
15-12-28 600,00119,40101,72-- -- ----119,40119,401 9-7
15-12-28 700,00180,00145,30-- -- ----180,00180,001 3-8
15-12-28 800,00229,00195,99-- -- ----229,00229,002 17-7
15-12-28 900,00283,99253,33-- -- ----283,99283,991 7-8
15-12-28 1.000,00309,65316,27-6,62 -2,1% ----309,65309,651 16:35
15-12-28 1.200,00461,80454,69-- -- ----461,80461,801 12-8
15-12-28 1.400,00591,90608,76-16,86 -2,8% ----591,90591,901 17-8
15-12-28 1.600,00727,00774,01-- -- ----728,00727,002 30-6
15-12-28 1.800,00831,09948,73-- -- ----831,09831,091 22-6
15-12-28 2.000,001.154,001.132,37-- -- ----1.154,001.154,001 20-5
21-12-2911150,006,497,08-0,22 -3,1% ----7,006,493 17-8
21-12-29 200,0012,7413,06-0,32 -2,5% ----12,7412,742 17-8
21-12-29 250,0026,5021,12-- -- ----26,5026,501 5-8
21-12-29 280,0026,0026,75-- -- --------1 29-5
21-12-29 300,0026,9530,89-- -- ----26,9526,951 22-4
21-12-29 350,0049,2342,83-- -- ----49,2349,231 6-7
21-12-29 400,0058,7056,68-- -- ----58,7058,702 13-8
21-12-29 450,0072,7573,37-- -- ----72,7572,502 14-8
21-12-29 500,0080,0091,15-- -- ----80,0080,001 16-6
21-12-29 550,00117,50111,25-- -- ----117,50117,501 5-6
21-12-2930600,00188,23131,75-1,91 -1,4% ----188,23188,231 29-7
21-12-29 700,00152,46179,30-- -- ----152,46152,461 19-6
21-12-29 800,00217,43233,00-- -- ----217,43217,431 12-6
21-12-29 900,00326,40290,44-- -- ----326,40326,401 27-7
21-12-29 1.000,00357,00354,68-- -- ----357,00357,001 2-7
21-12-29 1.200,00555,00492,65-- -- ----555,00555,001 3-8
21-12-29161.400,00626,50643,63-6,41 -1,0% ----626,50626,501 26-6
21-12-29 1.600,00807,70805,69-- -- ----807,70807,701 12-8
21-12-2942.000,001.141,791.151,58-8,18 -0,7% ----1.141,791.141,772 9-6
21-12-29 2.400,00--1.522,11-- -- --------0 --
20-12-30 250,0037,6229,29-- -- ----37,6237,623 17-7
20-12-30 300,0044,1041,88-- -- ----44,1044,101 5-6
20-12-30 350,0052,5056,12-- -- --------1 10-8
20-12-30 400,00105,1572,68-- -- ----105,15105,151 29-7
20-12-3015450,0086,0091,41-1,53 -1,7% ----86,0086,001 24-6
20-12-3014500,00107,00111,19-1,83 -1,6% ----107,00107,001 17-8
20-12-30 600,00186,50154,21-- -- ----186,50186,501 30-7
20-12-30 700,00211,20204,70-- -- ----211,20211,201 11-8
20-12-3064800,00287,68260,20-3,19 -1,2% ----287,68287,664 23-7
20-12-30 900,00324,90319,69-- -- ----324,90324,901 12-8
20-12-30 1.000,00462,50383,63-- -- ----462,50462,505 29-7
20-12-30 1.200,00519,00521,61-2,61 -0,5% ----519,00519,001 17-8
20-12-30 1.400,00687,45670,18-- -- ----687,45683,2512 5-6
20-12-30 1.600,00847,72829,01-- -- ----847,72847,721 8-6
20-12-30 2.000,001.192,551.169,65-- -- ----1.200,451.192,4215 5-6
20-12-30 2.400,001.506,581.532,57-- -- ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?