Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 642,00661,60-19,60 -3,0% 677,20636,60418.41817:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-3-2026)
Totaal volume 1.785 (901 Calls, 884 Puts)
Totaal open interest bij opening 27.409 (14.284 Calls, 13.125 Puts)
Call / Put ratio 1,02
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-2640140,000,050,01-- -- ----0,050,056 14-1
20-03-2631160,000,160,03-- -- ----0,170,1510 7-1
20-03-263180,000,500,01+0,49 +4900,0% ----0,500,501 31-10
20-03-2618200,000,300,01-- -- ----0,300,304 14-1
20-03-267220,000,020,01-- -- ----0,020,021 23-2
20-03-267240,002,100,01+2,09 +20900,0% ----2,102,101 18-9
20-03-26 250,00------ -- ---------- --
20-03-26 250,00------ -- ---------- --
20-03-2647260,000,020,03-- -- ----0,020,024 5-3
20-03-2615280,002,750,05+2,70 +5400,0% ----2,752,7515 25-11
20-03-26 300,00------ -- ---------- --
20-03-26 300,00------ -- ---------- --
20-03-2644320,000,330,02-- -- ----0,330,331 18-2
20-03-2625340,000,320,04-- -- ----0,320,321 10-3
20-03-26 350,00------ -- ---------- --
20-03-26 350,00------ -- ---------- --
20-03-26 360,00------ -- ---------- --
20-03-26 360,00------ -- ---------- --
20-03-26 380,00------ -- ---------- --
20-03-26 380,00------ -- ---------- --
20-03-26 400,00------ -- ---------- --
20-03-26 400,00------ -- ---------- --
20-03-26 420,00------ -- ---------- --
20-03-26 420,00------ -- ---------- --
20-03-26 440,00------ -- ---------- --
20-03-26 440,00------ -- ---------- --
20-03-2610450,000,800,03-- -- --0,260,800,801 9-3
20-03-26 460,00------ -- ---------- --
20-03-26 460,00------ -- ---------- --
20-03-2613470,000,770,06-- -- --0,260,770,732 9-3
20-03-26 480,00------ -- ---------- --
20-03-26 480,00------ -- ---------- --
20-03-268490,002,000,11-- -- --0,262,002,001 9-3
20-03-26 500,00------ -- ---------- --
20-03-26 500,00------ -- ---------- --
20-03-2666520,000,010,17-0,16 -94,1% --0,260,010,011 20-3
20-03-26100540,000,020,20-- -- --0,200,020,021 19-3
20-03-26501550,000,260,20+0,06 +30,0% --0,100,260,202 20-3
20-03-2626560,000,500,23-- -- --0,230,500,501 16-3
20-03-2673580,000,030,28-0,25 -89,3% --0,260,030,022 20-3
20-03-26 600,00------ -- ---------- --
20-03-26 600,00------ -- ---------- --
20-03-266610,001,220,68-- -- --0,291,221,221 19-3
20-03-2681620,000,251,02-0,77 -75,5% 0,010,290,320,1027 20-3
20-03-2625630,000,251,75-1,50 -85,7% --0,271,000,1016 20-3
20-03-2653640,001,853,16-1,31 -41,5% 1,122,804,300,1956 20-3
20-03-26127650,0010,005,55+2,45 +44,1% 7,859,8510,000,5085 20-3
20-03-26102660,0016,509,49+8,51 +89,7% 16,7021,5020,551,4079 20-3
20-03-2626670,0029,1014,70+13,30 +90,5% 27,2529,9532,754,8036 20-3
20-03-2697680,0035,5021,74+16,26 +74,8% 36,7540,4041,0011,7078 20-3
20-03-2628690,0045,5030,13+17,87 +59,3% 46,6050,6046,5045,504 20-3
20-03-26 700,00------ -- ---------- --
20-03-26 700,00------ -- ---------- --
20-03-2619710,0044,8548,52+19,48 +40,1% 66,6070,6044,8544,851 20-3
20-03-2665720,0077,7558,42+19,58 +33,5% 76,6080,6077,7575,0021 20-3
20-03-263730,0055,5768,40+19,60 +28,7% 86,6090,6055,5755,571 20-3
20-03-2641740,0078,0178,40+19,60 +25,0% 96,60100,6078,0166,224 20-3
20-03-262750,0062,7088,40+19,60 +22,2% 106,60110,6062,7062,701 16-3
20-03-2615760,00119,0098,40+19,60 +19,9% 116,60120,60119,00119,002 20-3
20-03-26 770,00--108,40+19,60 +18,1% 126,60130,60----0 --
20-03-261780,0091,80118,40+19,60 +16,6% 136,60140,6091,8091,801 18-3
20-03-2615800,00133,30138,40+19,60 +14,2% 156,55160,55133,30133,301 17-3
20-03-26 840,00143,70178,40+19,60 +11,0% 196,55200,55143,70142,032 20-2
20-03-26 880,00168,75218,40+19,60 +9,0% 236,55240,55168,75168,751 29-1
20-03-26 900,00205,86238,40+19,60 +8,2% 256,55260,55205,86199,312 20-2
20-03-26 920,00--258,40+19,60 +7,6% 276,55280,55----0 --
20-03-2631.000,00283,00338,40+19,60 +5,8% 356,55360,55283,00283,001 5-3
20-03-26 1.200,00507,85538,40+19,60 +3,6% 556,50560,50507,85507,851 2-2
17-04-26 250,00--0,030,00 0,0% --0,50----0 --
17-04-265300,000,600,19+0,05 +26,3% --0,910,600,604 20-2
17-04-264350,000,450,61+0,11 +18,0% 0,261,220,450,451 18-3
17-04-267400,001,201,25+0,07 +5,6% 0,821,851,201,201 16-3
17-04-264420,002,131,65+0,05 +3,0% 1,222,292,132,131 6-3
17-04-265440,002,382,14-0,01 -0,5% 1,692,692,382,383 19-3
17-04-269460,002,972,64+0,11 +4,2% 2,273,492,972,975 19-3
17-04-263480,003,163,48+0,06 +1,7% 3,004,403,163,163 20-3
17-04-2625500,004,404,26+0,23 +5,4% 4,255,004,803,004 20-3
17-04-2634520,006,255,56+0,43 +7,7% 5,706,956,254,413 20-3
17-04-2620540,008,247,13+1,03 +14,4% 7,759,058,246,0018 20-3
17-04-2635560,0011,099,40+1,68 +17,9% 10,7012,1011,0910,655 20-3
17-04-26108580,0014,7512,67+2,49 +19,7% 14,6516,1514,7511,602 20-3
17-04-26132600,0020,6016,95+3,39 +20,0% 19,8020,8022,0013,6039 20-3
17-04-2664620,0026,6522,15+5,12 +23,1% 26,4528,3026,7016,8941 20-3
17-04-26145640,0036,5028,96+6,89 +23,8% 15,00--37,2023,0031 20-3
17-04-2625660,0044,6037,68+8,40 +22,3% 45,2047,6547,4530,3825 20-3
17-04-2644680,0059,1547,98+10,32 +21,5% 56,8059,9559,6840,0015 20-3
17-04-26336700,0072,5060,23+12,06 +20,0% 70,6074,3575,0055,9533 20-3
17-04-2659720,0086,6373,94+13,67 +18,5% ----87,2573,0023 20-3
17-04-2627740,0088,1689,10+15,30 +17,2% 102,95106,6088,1678,492 20-3
17-04-267760,0091,76105,81+16,26 +15,4% 120,35124,3591,7691,761 20-3
17-04-267780,00114,00122,89+17,56 +14,3% ----114,00114,001 20-3
17-04-2610800,00128,00141,44+17,92 +12,7% 158,05161,85128,00128,001 19-3
17-04-263840,00125,00178,97+19,31 +10,8% ----125,00125,001 11-3
17-04-263880,00178,00218,54+19,46 +8,9% 236,60240,60178,00178,001 11-3
17-04-26 920,00--258,68+19,32 +7,5% 276,55280,55----0 --
15-05-266350,001,802,24+0,36 +16,1% 2,123,221,801,802 16-3
15-05-262400,003,294,00+0,30 +7,5% 3,755,053,293,291 6-3
15-05-261440,004,705,96+0,40 +6,7% 5,807,154,704,701 12-3
15-05-269450,005,906,57+0,69 +10,5% 6,607,855,905,905 19-3
15-05-2613460,006,767,41+0,62 +8,4% 7,158,856,766,762 20-3
15-05-263480,007,858,86+0,96 +10,8% 8,9510,807,857,853 19-3
15-05-2631500,0012,5011,01+1,26 +11,4% 11,6013,1512,5012,503 20-3
15-05-264520,0011,1413,35+1,92 +14,4% 14,6516,2511,1411,141 16-3
15-05-26 540,0018,8416,78+2,16 +12,9% 18,3019,7518,8415,809 20-3
15-05-265560,0023,2620,31+3,17 +15,6% 22,8524,5523,3018,007 20-3
15-05-2624580,0022,8025,28+3,94 +15,6% 28,0530,3525,0022,808 20-3
15-05-2621600,0037,0031,02+4,87 +15,7% 34,8537,4037,0032,402 20-3
15-05-265620,0031,0037,78+6,19 +16,4% 42,8045,3031,0031,001 16-3
15-05-2634640,0053,0046,02+7,20 +15,6% 51,7554,5553,6053,0054 20-3
15-05-2640660,0065,0054,87+8,58 +15,6% 62,0065,0065,0065,005 20-3
15-05-264680,0057,7065,52+9,71 +14,8% 73,9076,9059,2557,702 20-3
15-05-264700,0086,9377,37+10,63 +13,7% 86,6589,7589,1986,932 20-3
15-05-2616720,0099,7489,80+12,16 +13,5% 100,65103,8599,7480,222 20-3
15-05-267740,0099,30103,94+13,06 +12,6% 115,50119,0099,3099,301 19-3
15-05-2627760,00118,17118,48+14,25 +12,0% 131,40134,95118,17110,008 19-3
15-05-262780,00100,00134,48+14,86 +11,0% 147,70151,70100,0087,004 5-3
15-05-26 800,00--151,17+15,49 +10,2% 165,10169,10----0 --
15-05-26 840,00--185,78+17,15 +9,2% 201,50205,50----0 --
15-05-26 880,00--222,57+18,22 +8,2% 239,35243,35----0 --
15-05-26 920,00--260,50+19,01 +7,3% 278,10282,10----0 --
19-06-2616140,000,340,23-0,04 -17,4% 0,030,730,370,344 19-3
19-06-2663160,000,770,38+0,07 +18,4% 0,140,880,780,746 8-1
19-06-2654180,000,750,63+0,01 +1,6% 0,321,080,750,751 16-1
19-06-2668200,001,150,88+0,04 +4,5% 0,531,431,151,151 20-1
19-06-2613220,002,481,16+0,03 +2,6% ----2,482,481 18-12
19-06-267240,001,881,52-0,01 -0,7% ----1,881,881 15-1
19-06-268250,001,901,72-0,03 -1,7% 1,232,321,901,901 15-1
19-06-2642280,003,252,28-0,01 -0,4% 1,802,923,253,251 12-1
19-06-2677300,002,502,91-0,10 -3,4% 2,343,492,502,501 20-3
19-06-2618320,002,363,36+0,09 +2,7% ----2,362,365 18-3
19-06-2613340,003,023,95+0,27 +6,8% 3,734,853,022,952 16-3
19-06-26115350,002,994,29+0,32 +7,5% 4,105,402,992,995 18-3
19-06-26148360,003,774,64+0,45 +9,7% 4,455,803,773,772 3-2
19-06-26210380,004,385,60+0,30 +5,4% 5,256,754,384,381 16-3
19-06-26240400,007,006,54+0,54 +8,3% 6,307,907,006,902 19-3
19-06-2674420,0011,657,86+0,53 +6,7% 7,759,3011,6511,651 9-3
19-06-2679440,008,559,29+0,87 +9,4% 9,4011,108,558,5510 19-3
19-06-26477450,009,6110,14+0,99 +9,8% 10,6012,109,619,611 20-3
19-06-2687460,009,3011,09+1,16 +10,5% 11,5513,309,309,304 19-3
19-06-2689480,0015,0613,51+1,52 +11,3% 14,3515,9015,4714,793 20-3
19-06-26408500,0018,2816,14+2,19 +13,6% 17,6519,4518,8215,759 20-3
19-06-26385550,0029,8526,00+3,41 +13,1% 28,4030,5029,8529,854 20-3
19-06-26190600,0046,2540,73+5,42 +13,3% ----46,5538,753 20-3
19-06-26377650,0067,7561,01+8,03 +13,2% 67,5070,7567,7567,754 20-3
19-06-26141700,00101,0087,58+10,80 +12,3% ----101,00101,001 20-3
19-06-2646720,0097,00100,44+11,43 +11,4% 110,50113,7597,0097,001 20-3
19-06-2666750,00132,19120,86+12,85 +10,6% 131,85135,85132,32132,197 20-3
19-06-2668800,00142,74158,96+14,63 +9,2% 171,90175,90142,74142,74100 16-3
19-06-269850,00168,50200,72+16,74 +8,3% 215,55219,55168,50168,505 13-3
19-06-264900,00231,00245,52+17,83 +7,3% 261,65265,65231,00231,001 16-3
19-06-2611.000,00312,80340,42+18,70 +5,5% 358,05362,05312,80312,801 19-1
19-06-2681.200,00495,42538,40+19,60 +3,6% 556,50560,50495,42495,421 26-2
19-06-26 1.400,00--738,40+19,60 +2,7% 756,45760,45----0 --
18-09-264160,001,431,54+0,08 +5,2% 0,882,251,431,431 20-3
18-09-2662180,002,481,93+0,21 +10,9% 1,272,912,482,472 17-12
18-09-2616200,002,002,36+0,24 +10,2% 1,803,392,002,001 29-1
18-09-2615220,002,252,85+0,31 +10,9% ----2,252,251 17-2
18-09-2616240,005,203,52+0,34 +9,7% 3,104,635,205,201 5-11
18-09-269250,003,253,84+0,18 +4,7% 3,454,853,253,252 6-3
18-09-2628300,004,506,08+0,28 +4,6% ----4,504,501 12-3
18-09-263340,006,508,35+0,50 +6,0% 8,109,656,506,501 6-3
18-09-263350,007,958,95+0,68 +7,6% 8,8510,408,007,952 15-1
18-09-2614360,007,109,87+0,70 +7,1% ----7,107,104 26-1
18-09-2618380,008,3111,58+0,89 +7,7% 11,6013,358,318,253 4-3
18-09-2635400,0015,0013,51+1,16 +8,6% 13,8515,6015,0015,001 20-3
18-09-2645420,0012,7016,04+1,20 +7,5% 16,5018,2512,7012,7010 17-3
18-09-2648440,0017,9118,67+1,72 +9,2% 19,6521,4017,9117,911 20-3
18-09-26130460,0019,6021,83+2,09 +9,6% 23,1525,1019,6019,601 20-3
18-09-2657480,0019,5025,79+2,38 +9,2% 27,2029,2519,5019,503 18-3
18-09-2666500,0023,0529,95+2,71 +9,0% 31,7534,1523,0523,056 18-3
18-09-26153550,0039,2543,38+4,22 +9,7% --50,0039,2539,252 20-3
18-09-2633600,0067,7161,28+5,38 +8,8% 65,5068,4067,7167,711 20-3
18-09-2626650,0091,5083,53+7,73 +9,3% 89,6093,0091,5091,501 20-3
18-09-26132700,00107,40110,36+9,52 +8,6% 118,45121,85107,40103,402 20-3
18-09-26130750,00138,50141,66+11,43 +8,1% 151,65155,30138,50138,501 20-3
18-09-2688800,00144,05177,07+13,28 +7,5% 188,70192,70144,05142,8024 12-3
18-09-2617850,00176,25215,66+15,20 +7,0% 228,90232,90176,85174,559 12-3
18-09-26115900,00238,84257,41+15,85 +6,2% 271,70275,70238,84238,84100 16-3
18-09-2611.000,00344,31346,94+17,58 +5,1% 363,00367,00344,31344,311 9-3
18-09-26101.200,00--538,73+19,36 +3,6% --------0 --
18-09-26 1.400,00--738,40+19,60 +2,7% 756,45760,45----0 --
18-12-2648180,002,202,65+0,34 +12,8% 2,213,802,202,205 12-3
18-12-2663200,003,333,28+0,44 +13,4% 2,984,513,333,282 20-3
18-12-2615220,004,004,07+0,52 +12,8% 3,755,554,004,001 19-3
18-12-2615240,003,805,06+0,51 +10,1% ----3,803,801 27-1
18-12-2632250,005,465,61+0,49 +8,7% ----5,465,461 20-3
18-12-26121280,007,307,44+0,55 +7,4% 7,108,957,307,302 20-3
18-12-26150300,007,258,80+0,64 +7,3% ----7,257,251 11-3
18-12-26189350,0011,8513,40+0,88 +6,6% 13,4015,3011,8511,851 19-3
18-12-264380,0016,1017,07+1,16 +6,8% 17,3519,3516,1016,101 19-3
18-12-26249400,0015,8019,77+1,63 +8,2% 20,5022,5015,8015,801 18-3
18-12-2618420,0019,2522,93+2,11 +9,2% 24,0026,2519,2519,255 18-3
18-12-2613440,0022,5026,94+2,15 +8,0% ----22,5022,502 18-3
18-12-26420450,0026,5528,85+2,46 +8,5% 30,2532,7026,5526,551 20-3
18-12-2623460,0031,9531,03+2,50 +8,1% 32,3535,1031,9528,4012 20-3
18-12-2625480,0033,0035,52+3,21 +9,0% 37,3040,3533,0033,001 20-3
18-12-26430500,0039,4641,11+3,14 +7,6% 43,3545,7542,6039,464 19-3
18-12-2697550,0061,5056,52+4,50 +8,0% ----61,5061,501 20-3
18-12-26218600,0080,8576,14+6,11 +8,0% 80,8083,9580,8580,851 20-3
18-12-2672650,0090,3099,58+7,32 +7,4% 105,45108,9090,3090,301 16-3
18-12-26151700,00124,00126,75+8,94 +7,1% ----124,00124,001 20-3
18-12-26116750,00155,00157,79+10,70 +6,8% ----155,00155,003 19-3
18-12-2643800,00162,35191,80+12,24 +6,4% 202,50206,40166,25162,3527 11-3
18-12-261850,00203,35229,24+13,40 +5,8% 241,10245,10203,35203,351 20-2
18-12-2628900,00238,30269,23+14,31 +5,3% 282,65286,05238,30238,3015 11-3
18-12-26331.000,00347,35354,59+16,56 +4,7% 369,65373,65347,35347,351 9-3
18-12-26281.200,00533,93542,04+18,38 +3,4% 559,00563,00535,00533,9327 15-1
18-12-2621.400,00709,00738,44+19,56 +2,6% 756,50760,50709,00709,002 16-3
18-06-2715200,005,605,67+0,33 +5,8% 4,687,405,605,602 19-3
18-06-27 240,00--8,38+0,60 +7,2% 7,5010,40----0 --
18-06-278250,009,109,44+0,51 +5,4% 9,0011,309,109,002 20-3
18-06-276300,0014,1014,64+0,98 +6,7% 13,7016,6014,1014,101 20-3
18-06-2726350,0022,0621,77+1,20 +5,5% 22,0524,0022,0622,061 9-3
18-06-2755400,0032,8031,40+2,06 +6,6% ----32,8031,2019 20-3
18-06-2741450,0040,7543,08+2,74 +6,4% 44,7547,3040,9540,752 20-3
18-06-2721500,0057,2558,50+3,64 +6,2% 60,7063,7557,2557,253 19-3
18-06-27263600,00102,8398,16+5,50 +5,6% 102,10105,65102,84102,7611 20-3
18-06-2721700,00157,10150,62+8,03 +5,3% 155,55160,80157,10157,103 20-3
18-06-2727800,00213,00215,17+10,16 +4,7% ----213,00208,6020 20-3
18-06-277900,00270,73288,33+12,21 +4,2% 299,05305,00270,73270,428 10-3
18-06-27111.000,00348,00370,73+13,66 +3,7% 382,15388,40348,00348,001 16-3
18-06-27101.200,00529,00549,17+17,28 +3,1% 563,20570,20529,00529,001 16-3
18-06-2731.600,00921,25938,40+19,60 +2,1% 955,55961,25921,25921,251 6-3
17-12-274200,008,008,11+0,57 +7,0% ----8,008,002 20-3
17-12-273240,0011,0011,83+0,75 +6,3% 11,2014,0011,0011,001 27-10
17-12-274250,0010,2813,00+0,75 +5,8% 12,4015,2010,289,802 21-1
17-12-2742280,0012,9416,79+1,21 +7,2% 16,3519,7012,9412,941 23-1
17-12-2727300,0016,0019,73+1,35 +6,8% 19,6522,6516,0016,001 26-2
17-12-2725350,0030,4029,01+1,71 +5,9% 29,4032,4030,4030,401 9-3
17-12-2757400,0033,2040,78+2,29 +5,6% ----33,3033,2030 4-3
17-12-2753450,0053,6355,43+2,76 +5,0% 56,4560,3553,6353,631 19-3
17-12-27417500,0062,8072,37+3,86 +5,3% 74,4078,3562,8062,801 10-3
17-12-27119550,0087,5092,32+5,14 +5,6% 95,7099,6087,5087,501 3-3
17-12-2745600,00117,70114,91+5,44 +4,7% ----117,70117,703 19-3
17-12-2760700,00141,00169,06+6,96 +4,1% 174,30179,00141,00141,001 4-3
17-12-2725800,00198,10232,43+9,63 +4,1% 240,00245,05199,15195,4519 25-2
17-12-279900,00280,30304,77+11,30 +3,7% 313,70319,30280,30280,302 10-3
17-12-2781.000,00336,15384,01+13,01 +3,4% 394,65400,30336,60336,003 25-2
17-12-27141.200,00536,00557,57+15,32 +2,7% ----536,00536,001 2-3
17-12-2741.600,00909,75939,46+18,75 +2,0% 956,05962,25909,75909,751 16-3
15-12-285150,005,507,45+0,49 +6,6% ----5,505,503 22-1
15-12-287200,0011,7313,27+0,74 +5,6% ----11,7311,731 18-3
15-12-2827250,0018,7320,89+1,08 +5,2% 19,5524,5018,7318,731 18-3
15-12-2842280,0021,1526,62+1,15 +4,3% 25,3530,3021,1521,151 19-1
15-12-2845300,0028,8030,78+1,39 +4,5% 29,4535,0028,8028,801 16-3
15-12-284350,0039,0043,05+1,71 +4,0% 41,8047,9539,0039,001 10-3
15-12-2891400,0051,8057,57+2,45 +4,3% 57,1063,2551,8051,802 18-3
15-12-2829450,0063,0874,95+3,03 +4,0% 74,7581,5063,0863,081 24-2
15-12-2842500,0092,0094,90+3,59 +3,8% ----92,0092,001 6-3
15-12-2825550,0096,00116,90+4,58 +3,9% 118,00125,3598,5096,002 27-1
15-12-2841600,00123,75141,66+5,07 +3,6% 143,00150,95125,90120,207 24-2
15-12-2846700,00175,09196,75+7,10 +3,6% 200,20208,10175,09174,922 5-3
15-12-2848800,00228,00260,67+8,67 +3,3% 265,20274,00228,00228,001 5-3
15-12-2828900,00300,75331,18+10,26 +3,1% 336,90346,65300,75300,751 29-1
15-12-28121.000,00381,34407,98+11,35 +2,8% 414,60424,90381,34381,3415 20-2
15-12-28 1.200,00740,55574,54+14,28 +2,5% 583,70594,90740,55740,4615 18-3
15-12-2831.600,00914,26944,03+18,04 +1,9% 955,35970,00914,26913,933 2-2
21-12-298150,008,9510,38+0,59 +5,7% 7,3014,708,958,951 2-3
21-12-2926200,0017,1418,22+0,47 +2,6% 15,0022,4017,1417,141 17-3
21-12-2925250,0030,0027,99+0,54 +1,9% ----30,0030,001 7-11
21-12-2919280,0033,8035,13+0,45 +1,3% ----33,8033,801 19-3
21-12-2928300,0033,9040,23+0,55 +1,4% 36,8044,9033,9033,901 24-2
21-12-298350,0043,0053,72+1,85 +3,4% 51,3060,0543,0043,001 22-1
21-12-2919400,0063,6571,71+1,30 +1,8% 68,7577,5063,6563,651 4-3
21-12-2941450,0080,6090,43+2,36 +2,6% ----80,6080,4225 4-2
21-12-2954500,00106,25111,48+3,36 +3,0% 109,95120,05106,25106,254 17-3
21-12-2934550,00134,76134,41+4,44 +3,3% 133,90144,05134,76134,102 19-3
21-12-2925600,00140,53160,50+4,95 +3,1% 160,60170,70140,53140,532 27-1
21-12-2941700,00205,00216,66+6,59 +3,0% 218,05228,90205,00205,001 13-3
21-12-294800,00255,07280,36+8,22 +2,9% 282,90294,80255,07255,071 24-2
21-12-2955900,00320,06350,78+9,09 +2,6% 354,30366,15320,06319,922 5-3
21-12-29401.000,00400,00425,35+10,99 +2,6% 430,30443,00400,00400,001 4-3
21-12-2921.200,00535,43588,65+13,38 +2,3% 595,85609,00535,43535,431 28-1
21-12-29 1.600,00--950,57+17,50 +1,8% 960,45976,80----0 --
20-12-303250,0031,3932,81+1,00 +3,0% 28,8034,9531,3931,391 17-3
20-12-304300,0039,1546,59+1,00 +2,1% 42,1053,2539,1539,151 2-2
20-12-302350,0052,5062,63+1,17 +1,9% ----52,5052,501 28-1
20-12-301400,0094,5380,95+1,49 +1,8% 76,5588,5594,5394,531 24-12
20-12-3012450,0098,75101,19+2,13 +2,1% 97,00109,8098,7598,756 17-3
20-12-3027500,00113,10123,36+2,74 +2,2% ----113,10113,101 12-2
20-12-3069600,00172,56173,70+4,45 +2,6% 171,55185,15172,56172,561 19-3
20-12-3045700,00217,00230,89+5,92 +2,6% 229,85244,25217,00217,004 13-3
20-12-302800,00280,97294,88+6,91 +2,3% 294,25309,85280,97280,972 6-2
20-12-301900,00375,50363,92+8,23 +2,3% ----375,50375,501 13-1
20-12-30 1.000,00--437,97+9,28 +2,1% 439,20455,95----0 --
20-12-3041.200,00548,23597,77+11,97 +2,0% 601,40618,95548,23548,231 28-1
20-12-30 1.600,00--954,29+16,03 +1,7% 960,05981,65----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?