Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 680,20673,00+7,20 +1,1% 694,20675,40193.23117:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-11-2026)
Totaal volume 1.330 (933 Calls, 397 Puts)
Totaal open interest bij opening 4.276 (2.327 Calls, 1.949 Puts)
Call / Put ratio 2,35
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-269350,000,060,01-- -- 0,02--0,060,061 2-11
20-11-2619400,000,150,04-- -- 0,02--0,150,155 9-11
20-11-26 450,000,440,19-- -- ----0,440,445 9-11
20-11-26 460,000,140,26-0,12 -46,2% ----0,150,1410 10:07
20-11-26 480,001,400,42-- -- ----1,401,405 6-11
20-11-26 500,000,600,67-0,07 -10,4% ----0,600,602 09:11
20-11-26 520,000,701,09-0,39 -35,8% ----0,700,701 16:52
20-11-26 540,001,251,76-0,51 -29,0% ----1,251,251 09:23
20-11-26 560,001,512,87-1,36 -47,4% ----1,881,504 16:24
20-11-26 570,003,503,63-0,13 -3,6% ----3,503,3715 09:01
20-11-26 580,003,854,47-- -- ----7,253,856 9-11
20-11-26 590,003,205,47-2,27 -41,5% ----3,203,201 09:29
20-11-26 600,004,006,84-2,84 -41,5% ----4,653,3550 15:25
20-11-26 610,007,608,49-- -- ----10,257,608 9-11
20-11-26 620,005,9510,50-4,55 -43,3% ----5,955,454 12:21
20-11-26 630,006,6513,00-6,35 -48,8% ----8,476,653 16:12
20-11-26 640,0010,6515,65-5,00 -31,9% ----10,908,109 17:27
20-11-26 650,0012,1019,24-7,14 -37,1% ----14,3012,109 15:40
20-11-26 660,0016,0022,97-6,97 -30,3% ----16,0013,8015 17:08
20-11-2618670,0020,2027,44-6,89 -25,1% ----20,2017,957 13:44
20-11-26 680,0024,6032,48-7,88 -24,3% ----26,7020,8028 17:05
20-11-26 690,0026,5037,71-11,21 -29,7% ----32,0025,1519 16:17
20-11-26 700,0035,0044,17-9,17 -20,8% ----37,0030,357 15:48
20-11-26 710,0045,00---- -- ----45,0045,001 14:30
20-11-26 720,0045,0057,82-12,82 -22,2% 10,0099,0047,0045,004 15:36
20-11-26 730,00------ -- ---------- --
20-11-26 740,0059,5073,64-14,14 -19,2% ----59,5058,702 09:40
20-11-26 760,00116,0291,06-- -- ----116,02105,006 6-11
20-11-26 780,00102,00109,35-7,35 -6,7% ----102,00102,001 13:43
20-11-26 800,00116,00128,33-12,33 -9,6% ----116,00112,503 15:53
20-11-26 820,00195,86147,72-- -- ----195,86140,207 5-11
20-11-26 840,00155,00167,45-12,45 -7,4% ----155,00155,001 13:12
20-11-26 860,00200,00187,26-- -- ----200,00179,506 5-11
20-11-26 880,00195,32207,14-11,82 -5,7% ----195,32195,322 11:47
20-11-26 900,00234,00227,09-- -- ----234,00234,001 5-11
20-11-26 920,00232,18247,02-- -- ----232,18232,182 4-11
20-11-2611940,00300,00267,01-7,21 -2,7% ----300,00300,001 6-11
20-11-26 960,00238,98287,00-- -- ----238,98238,982 22-10
20-11-26 980,00275,17307,00-- -- ----275,17275,171 22-10
20-11-26 1.000,00333,28327,00-- -- ----333,28333,281 5-11
20-11-26 1.050,00--377,00-- -- --------0 --
20-11-26 1.100,00175,00427,00-- -- ----176,00175,002 2-10
20-11-26 1.150,00--477,00-- -- --------0 --
20-11-26 1.200,00564,25527,00-- -- ----564,25564,251 5-11
20-11-26 1.300,00--627,00-- -- --------0 --
20-11-26 1.400,00--727,00-- -- --------0 --
18-12-2688180,000,450,13-- -- ----0,450,452 11-8
18-12-2666200,000,100,15-- -- ----0,100,102 5-11
18-12-2614220,000,410,19-0,18 -94,7% --------0 14-9
18-12-26 240,003,200,23-- -- --------0 9-4
18-12-26 250,000,300,25-- -- ----0,300,303 5-11
18-12-26 280,000,200,31-- -- ----0,200,205 30-10
18-12-26 300,000,240,38-0,14 -36,8% ----0,240,242 09:53
18-12-26 350,000,700,62+0,08 +12,9% ----0,700,701 09:13
18-12-2618380,001,880,91-0,38 -41,8% --------0 14-9
18-12-26 400,001,051,42-0,37 -26,1% 0,35--1,051,052 15:52
18-12-26 420,001,251,74-- -- ----1,251,255 5-11
18-12-26 440,002,302,29-- -- ----2,302,301 15-10
18-12-26 450,002,982,54-- -- ----2,982,983 9-11
18-12-26 460,003,392,84-- -- ----3,393,393 9-11
18-12-26 480,002,503,81-1,31 -34,4% ----2,502,502 12:32
18-12-26 500,003,604,87-1,27 -26,1% 0,10--3,603,608 13:39
18-12-26 520,007,736,48-- -- ----7,737,731 9-11
18-12-26 540,0011,058,61-- -- ----11,0511,052 9-11
18-12-26 550,007,659,97-2,32 -23,3% ----7,656,959 17:22
18-12-26 560,0014,1511,33-- -- --14,2514,1514,151 9-11
18-12-26 580,0014,8815,15-- -- ----18,1014,889 9-11
18-12-26257600,0015,8019,98-3,88 -19,4% ----15,8015,303 13:48
18-12-26 620,0020,0525,39-5,34 -21,0% ----20,0520,051 13:01
18-12-26149640,0024,1532,85-5,26 -16,0% 15,00--24,1524,151 11:12
18-12-26 650,0031,7036,64-4,94 -13,5% 5,00--32,1028,1548 16:57
18-12-26 660,0049,8541,31-- -- ----50,9049,8068 9-11
18-12-2638680,0041,0651,01-6,71 -13,2% 12,00--41,0641,062 16:38
18-12-26 700,0054,9061,82-6,92 -11,2% ----56,0049,057 17:00
18-12-2650720,0063,8974,43-7,08 -9,5% ----63,8963,891 15:33
18-12-26 740,0080,0088,30-8,30 -9,4% ----80,0072,5018 13:46
18-12-26 750,00113,0095,26-- -- ----131,50113,006 6-11
18-12-26 760,00147,33102,65-- -- ----147,33106,502 5-11
18-12-26 780,00109,38118,71-9,33 -7,9% ----109,38109,381 13:33
18-12-26 800,00145,53135,76-- -- ----146,56145,532 9-11
18-12-26 820,00175,90153,24-- -- ----175,90175,901 6-11
18-12-26 840,00155,00171,52-16,52 -9,6% ----155,00155,002 16:03
18-12-26 850,00206,50180,64-- -- ----206,50206,5020 6-11
18-12-26 860,00229,49190,04-- -- ----229,49229,491 6-11
18-12-26 880,00194,60208,97-- -- ----194,60194,602 4-11
18-12-26685900,00218,38228,40-7,38 -3,2% ----218,38218,381 13:33
18-12-26 920,00233,28247,90-- -- ----233,28233,282 4-11
18-12-26 940,00262,18267,55-- -- ----262,18248,352 4-11
18-12-26 950,00190,50277,43-- -- ----190,50190,501 28-10
18-12-26 960,00234,60287,31-- -- ----234,60234,601 30-10
18-12-26 980,00301,29307,07-- -- ----301,29300,112 5-11
18-12-26 1.000,00323,90327,00-- -- ----323,90318,994 5-11
18-12-26 1.050,00403,20377,00-- -- ----403,20403,201 6-11
18-12-26 1.100,00463,25427,00-- -- ----463,25463,251 5-11
18-12-26 1.150,00--477,00-- -- --------0 --
18-12-26 1.200,00505,00527,00-- -- ----505,00505,002 26-10
18-12-26 1.300,00525,00627,00-- -- ----525,00525,002 16-9
18-12-26 1.400,00567,50727,00-- -- ----567,50567,501 25-8
18-12-26 1.600,00711,18927,00-- -- --------0 7-7
18-12-26 1.800,001.026,301.127,00-- -- ----1.026,421.026,305 29-10
18-12-26 2.000,001.320,551.327,00-- -- ----1.321,131.318,905 5-11
15-01-27 300,00--0,73-- -- --------0 --
15-01-27 350,001,001,17-- -- ----1,001,001 4-11
15-01-27 400,001,302,01-- -- ----1,301,301 30-10
15-01-27 440,00--3,25-- -- --------0 --
15-01-27 450,004,603,76-- -- ----4,604,601 6-11
15-01-27 460,008,254,36-- -- ----8,258,256 6-11
15-01-27 480,003,855,62-- -- 3,95--3,853,851 4-11
15-01-27 500,004,287,53-- -- ----4,284,281 3-11
15-01-27 520,0011,509,81-- -- ----13,5511,503 9-11
15-01-27 540,0010,1012,75-2,65 -20,8% ----10,1010,101 09:29
15-01-27 560,0013,6016,76-3,16 -18,9% ----13,6013,601 16:41
15-01-27 580,0018,2021,20-3,00 -14,2% ----18,2018,201 17:00
15-01-27 600,0020,4527,13-6,68 -24,6% ----27,2020,453 10:48
15-01-27 620,0029,5534,24-4,69 -13,7% ----29,5529,551 16:45
15-01-2721640,0037,0041,78-4,78 -11,4% ----38,0037,002 15:08
15-01-27 660,0042,2950,92-8,63 -16,9% ----42,2942,291 09:10
15-01-2717680,0051,9560,84-5,98 -9,8% ----53,0051,955 16:18
15-01-27 700,0064,0071,91-7,91 -11,0% ----64,0060,006 16:24
15-01-27 720,0075,9784,49-8,52 -10,1% ----75,9775,971 14:30
15-01-27 740,0084,1597,32-13,17 -13,5% ----84,1584,155 09:11
15-01-27 760,00100,40111,84-11,44 -10,2% ----100,4097,105 16:18
15-01-27 780,00163,33126,56-- -- ----165,42163,335 5-11
15-01-27 800,00149,48142,76+6,72 +4,7% ----149,48149,482 15:54
15-01-27 820,00148,85159,25-10,40 -6,5% ----148,85148,851 14:21
15-01-27 840,00212,50176,68-- -- ----212,90180,0011 5-11
15-01-27 860,00163,15194,20-- -- ----163,15163,151 3-11
15-01-27 880,00201,12212,61-11,49 -5,4% ----201,12201,122 11:47
15-01-27 920,00244,58250,03-- -- ----244,58231,604 4-11
15-01-272960,00293,28288,56-7,26 -2,5% ----293,28279,002 5-11
19-03-27 250,001,451,13-- -- ----1,450,904 5-11
19-03-27 300,001,751,90-0,15 -7,9% ----1,751,752 13:42
19-03-277350,004,503,18-1,69 -53,1% --------1 9-11
19-03-2715400,004,905,59-0,69 -12,3% 4,65--4,904,901 15:44
19-03-27 460,0015,3111,37-- -- ----15,3115,311 6-11
19-03-27 480,0011,8014,33-2,53 -17,7% ----11,8011,801 10:32
19-03-27 500,0015,6017,77-2,17 -12,2% ----15,6015,602 15:45
19-03-27 550,0026,2029,41-3,21 -10,9% ----26,2024,502 16:33
19-03-27 600,0040,5746,08-5,51 -12,0% ----41,5040,572 14:30
19-03-27 650,0060,6067,39-6,79 -10,1% ----60,6058,503 16:18
19-03-27 700,0084,0093,81-9,81 -10,5% ----84,0084,001 09:15
19-03-27 750,00144,30125,18-- -- ----144,30144,303 6-11
19-03-27 800,00171,00160,88-- -- ----171,00171,001 9-11
19-03-27 850,00213,70200,20-- -- ----219,90213,7022 6-11
19-03-2792900,00253,47242,24-6,27 -2,6% ----255,20253,473 9-11
19-03-27 950,00312,36286,45-- -- ----312,36312,361 6-11
19-03-27 1.000,00365,97332,80-- -- ----366,44365,946 6-11
19-03-27 1.100,00425,75428,59-- -- ----425,75425,751 5-11
19-03-27 1.200,00517,37527,18-- -- ----517,37517,371 5-11
19-03-27 1.300,00485,00627,00-- -- ----485,00485,001 9-9
19-03-27 1.400,00626,17727,00-- -- ----626,17626,175 29-10
19-03-27 1.600,00816,10927,00-- -- --------0 2-9
19-03-27 1.800,00868,351.127,00-- -- ----868,35868,3510 2-10
19-03-27 2.000,001.361,971.327,00-7,20 -0,5% ----1.362,441.361,946 6-11
18-06-27 200,001,481,21-- -- ----1,501,405 6-11
18-06-27 240,004,902,02-- -- ----5,304,903 29-7
18-06-27 250,001,502,24-- -- ----1,501,5010 2-11
18-06-27135300,003,263,89-0,40 -10,3% ----3,263,261 23-10
18-06-27 350,005,776,92-- -- ----5,775,771 4-11
18-06-27 400,0012,8511,98-- -- ----12,8512,855 6-11
18-06-27 450,0022,0519,41-- -- ----22,6522,054 6-11
18-06-27 460,00--21,37-- -- --------0 --
18-06-27 480,0028,4025,93-- -- ----28,4028,403 5-11
18-06-27 500,0028,2630,61-2,35 -7,7% ----28,2627,0710 13:33
18-06-27 550,0041,9045,70-3,80 -8,3% ----41,9041,052 13:21
18-06-27 600,0060,5064,78-4,28 -6,6% ----60,5060,503 16:33
18-06-27 650,0093,3587,75-- -- ----93,3593,351 9-11
18-06-27 700,00125,33114,34-- -- ----125,33125,331 9-11
18-06-27 750,00160,80144,85-- -- ----160,80157,855 6-11
18-06-27 800,00210,86179,17-- -- ----210,86173,0011 5-11
18-06-27 850,00246,79216,70-- -- ----246,79246,791 6-11
18-06-27 900,00244,37256,83-- -- ----244,37244,374 4-11
18-06-27 950,00228,65298,21-- -- ----228,65228,6521 28-10
18-06-27 1.000,00338,85342,17-- -- ----338,85338,851 5-11
18-06-27 1.100,00234,79433,81-- -- ----234,79234,791 6-10
18-06-27 1.200,00524,00529,54-- -- ----524,00524,001 5-11
18-06-27 1.300,00639,77627,51-- -- ----639,77639,771 9-11
18-06-27 1.400,00572,00727,00-- -- ----572,00572,001 24-9
18-06-27 1.600,00834,50927,00-- -- ----834,50834,501 16-10
18-06-27 1.800,00911,171.127,00-7,20 -0,6% ----911,17911,171 7-10
18-06-27 2.000,001.074,151.327,00-- -- ----1.085,051.074,1520 2-10
17-09-27 250,00--3,80-- -- --------0 --
17-09-27 300,007,136,48-- -- ----7,137,131 5-11
17-09-27 350,0010,3010,84-0,54 -5,0% ----10,3010,301 14:19
17-09-27 400,0020,0017,69-- -- ----20,0020,001 6-11
17-09-27 450,0035,4727,58-- -- ----35,4726,252 5-11
17-09-27 460,00--29,98-- -- --------0 --
17-09-27 480,0031,0035,03-- -- --------1 6-11
17-09-27 500,0037,1540,81-- -- ----39,6537,152 5-11
17-09-27 550,0048,0057,56-- -- ----48,0048,001 3-11
17-09-27 600,0080,0077,97-- -- --------2 9-11
17-09-27 650,00108,54102,12-- -- ----108,54108,542 6-11
17-09-27 700,00122,00129,41-7,41 -5,7% ----122,00122,001 09:04
17-09-27 750,00187,00160,02+26,98 +16,9% ----187,00187,002 17:01
17-09-274800,00147,50193,51-3,37 -1,7% --------1 6-11
17-09-27 850,00--230,09-- -- --------0 --
17-09-27 900,00232,75268,61-- -- ----232,75232,751 2-11
17-09-27 950,00165,00309,51-- -- ----165,00165,001 6-10
17-09-27 1.000,00307,50352,05-- -- ----307,50307,502 2-11
17-09-27 1.100,00363,00440,55-- -- ----363,00363,001 28-10
17-09-27 1.200,00541,75533,57-- -- ----541,75541,751 9-11
17-09-27 1.400,00677,85727,58-- -- ----677,85677,853 4-11
17-09-27 1.600,00--927,00-- -- --------0 --
17-09-27 1.800,00852,801.127,00-- -- ----852,80852,801 6-10
17-12-27 200,003,102,97-- -- 1,25--3,103,101 6-11
17-12-27 240,0013,005,49-- -- --------0 23-3
17-12-27 250,005,006,02-1,02 -16,9% ----5,005,001 10:18
17-12-27 280,007,158,08-- -- ----7,157,151 5-11
17-12-27 300,009,259,77-0,52 -5,3% ----9,259,251 13:41
17-12-27 350,0016,0015,36-- -- ----16,0015,702 5-11
17-12-27 400,0026,3323,84-- -- ----26,3326,331 9-11
17-12-2756450,0033,3035,82-1,67 -4,7% ----33,3033,301 15:54
17-12-27 500,0056,8050,20-- -- ----56,8056,801 9-11
17-12-27 550,0065,1268,87-3,75 -5,4% ----65,1262,507 13:30
17-12-27 600,0088,5090,24-- -- ----88,5088,502 9-11
17-12-27 700,00152,90143,55-- -- ----152,90152,909 5-11
17-12-27 800,00186,15207,22-- -- ----186,15186,151 3-11
17-12-27 900,00236,60281,51-- -- ----236,60236,601 30-10
17-12-27 1.000,00400,75362,07-- -- ----400,75400,751 5-11
17-12-27 1.200,00535,75538,68-2,93 -0,5% ----535,75535,751 15:21
17-12-27 1.400,00723,00729,15-6,15 -0,8% ----723,00713,503 13:46
17-12-27 1.600,00945,70927,00-- -- ----945,70945,701 6-11
17-12-27 1.800,001.120,001.127,00-- -- ----1.120,001.087,5012 4-11
17-12-27 2.000,001.049,001.327,00-7,20 -0,5% ----1.049,001.049,004 6-10
16-06-28 300,0021,9515,22-- -- 9,00--21,9521,951 30-7
16-06-28 350,00--23,80-- -- 10,00------0 --
16-06-28 400,0041,5534,95-- -- ----41,5541,551 5-11
16-06-288450,0051,0048,51-0,88 -1,8% ----51,0051,001 5-11
16-06-281500,0077,5066,04-1,66 -2,5% ----77,5077,501 30-7
16-06-28 600,00120,00108,43-- -- --------1 6-11
16-06-28 700,00174,70163,12-- -- ----174,70174,353 6-11
16-06-28 800,00239,80226,06-- -- ----239,80239,802 6-11
16-06-28 900,00271,31298,14-- -- ----271,31271,311 3-11
16-06-28 1.000,00338,80376,72-- -- ----338,80338,801 3-11
16-06-28 1.200,00582,35548,32-- -- ----582,35582,351 6-11
16-06-28 1.400,00753,30733,59-- -- ----753,30753,303 9-11
16-06-28 1.600,00901,08927,61-- -- ----901,08886,002 4-11
16-06-28 1.800,001.037,001.127,00-- -- ----1.037,001.030,004 28-10
16-06-28 2.000,001.113,881.327,00-- -- ----1.113,881.113,881 7-10
15-12-28 150,003,003,38-- -- 0,25--3,003,002 9-11
15-12-28 200,007,007,06-0,06 -0,8% 3,00--7,007,001 13:41
15-12-28 250,0016,3512,97-- -- 7,25--16,3516,351 6-11
15-12-28 280,0010,5517,48-- -- 11,00--10,5510,551 6-10
15-12-28 300,0021,0020,91-- -- 13,75--21,0021,001 6-11
15-12-2812350,0030,6031,42-0,59 -1,9% ----30,6030,601 13:38
15-12-28 400,0042,0044,64-- -- 10,00--42,0039,155 4-11
15-12-28 450,0050,4560,57-- -- ----50,4550,452 30-10
15-12-28 500,0066,8079,32-- -- --------1 3-11
15-12-28 550,00101,15100,93-- -- ----101,15101,151 5-11
15-12-28 600,00107,11125,33-- -- ----107,11107,111 3-11
15-12-28 700,00190,80179,72-- -- ----190,80190,804 6-11
15-12-28 800,00217,92243,48-- -- --------2 5-11
15-12-28 900,00311,50314,43-2,93 -0,9% ----311,50311,502 13:38
15-12-28 1.000,00272,50390,88-- -- ----276,00272,502 2-10
15-12-28371.200,00443,35558,73-4,43 -0,8% ----443,35443,351 13-10
15-12-28621.400,00674,00739,73-5,39 -0,7% ----674,00674,001 15-10
15-12-28 1.600,00941,28929,90-- -- ----941,28941,281 9-11
15-12-28 1.800,00831,091.127,00-- -- ----831,09831,091 22-6
15-12-28 2.000,001.154,001.327,00-- -- ----1.154,001.154,001 20-5
21-12-29 150,005,706,44-- -- 1,50------0 9-9
21-12-29 200,0014,2512,49-- -- 6,50------1 9-11
21-12-29 250,0020,9021,00-- -- 13,50--20,9020,902 5-11
21-12-29 280,0022,0027,42-- -- 18,75--22,0022,001 20-10
21-12-29 300,0027,7832,11-- -- ----27,7827,784 3-11
21-12-29 350,0043,4545,71-- -- ----43,4543,451 23-10
21-12-29 400,0058,7061,45-- -- --------2 6-11
21-12-29 450,0068,4480,95-- -- ----68,4468,4414 17-9
21-12-29 500,00103,17101,90-- -- ----103,17103,179 9-11
21-12-29 550,00126,92125,19-- -- ----126,92126,929 9-11
21-12-29 600,00141,25150,73-- -- ----141,25141,002 4-11
21-12-29 700,00180,00208,22-- -- ----180,00180,001 19-10
21-12-29 800,00242,39272,27-- -- ----242,39242,391 30-10
21-12-29 900,00314,50342,49-- -- ----315,00314,502 3-11
21-12-29 1.000,00367,98416,89-- -- --------1 15-10
21-12-29 1.200,00503,65578,86-- -- ----503,65503,651 18-8
21-12-29 1.400,00591,73752,53-- -- ----591,73591,731 2-10
21-12-29 1.600,00905,65937,32-- -- ----905,65905,651 22-10
21-12-29 2.000,001.141,791.327,00-- -- --------0 9-6
21-12-29 2.400,001.567,001.727,00-- -- ----1.567,001.566,004 21-9
20-12-30 250,0030,2528,92-- -- 20,00--33,8030,256 6-11
20-12-30 300,0031,7643,58-- -- ----31,7631,761 13-10
20-12-30 350,0052,6859,55-- -- ----52,6852,681 3-11
20-12-30 400,0075,0078,27-- -- ----75,0075,002 5-11
20-12-30 450,0095,0099,02-- -- ----95,0095,001 5-11
20-12-30 500,00116,45122,18-- -- ----116,45116,451 9-11
20-12-30 600,00186,25173,32-- -- ----186,25186,251 5-11
20-12-3030700,00239,79231,63-4,62 -2,0% ----239,79239,791 6-11
20-12-30 800,00301,50295,62-- -- --------4 6-11
20-12-30 900,00309,95362,12-- -- ----309,95309,951 22-9
20-12-30 1.000,00391,50434,51-43,01 -9,9% --------1 09:51
20-12-30 1.200,00610,00594,04-- -- ----610,00610,002 9-11
20-12-30 1.400,00687,45763,63-- -- ----687,45683,2512 5-6
20-12-30281.600,00935,00944,35-4,06 -0,4% ----935,00935,001 4-11
20-12-30 2.000,001.192,551.327,05-- -- --------0 5-6
20-12-30 2.400,001.506,581.727,00-- -- ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?