Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 937,80896,00+41,80 +4,7% 944,80909,6062.24314:01

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-10-2026)
Totaal volume 445 (239 Calls, 206 Puts)
Totaal open interest bij opening 2.818 (1.749 Calls, 1.069 Puts)
Call / Put ratio 1,16
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-264350,000,090,22-- -- ----0,090,082 23-9
16-10-2610400,000,120,25-- -- 0,01--0,150,125 21-9
16-10-265450,000,220,01-- -- 0,01--0,220,221 21-9
16-10-26 480,001,100,01-- -- ----1,101,101 14-9
16-10-26 500,001,400,02-- -- ----1,401,402 14-9
16-10-26 520,0014,850,05-- -- --15,0014,8514,851 29-7
16-10-26 560,000,550,17-- -- ----0,550,552 22-9
16-10-26 600,000,550,43+0,12 +27,9% --5,750,550,551 17:20
16-10-26 620,000,860,63-- -- --1,300,860,863 28-9
16-10-26 640,000,810,84-- -- ----0,810,812 30-9
16-10-26 660,000,851,11-0,26 -23,4% ----0,850,851 15:17
16-10-26 680,001,001,41-0,41 -29,1% ----1,001,001 1-10
16-10-26 700,001,551,77-0,22 -12,4% ----1,551,551 1-10
16-10-26 720,002,502,45+0,05 +2,0% ----2,502,506 1-10
16-10-26 740,003,043,040,00 0,0% ----3,043,043 16:57
16-10-26 760,004,504,25-- -- ----4,503,608 30-9
16-10-26 780,005,506,42-0,92 -14,3% ----5,505,002 1-10
16-10-26 800,007,308,94-1,64 -18,3% ----7,307,308 17:19
16-10-26 820,0012,0013,12-1,12 -8,5% ----13,009,755 1-10
16-10-26 830,00------ -- ---------- --
16-10-26 840,0015,5018,33-2,83 -15,4% ----17,6014,9024 16:59
16-10-26 850,00------ -- ---------- --
16-10-26 860,0021,3025,26-3,96 -15,7% --34,0026,0020,209 16:38
16-10-26 870,00------ -- ---------- --
16-10-26 880,0032,0033,92-1,92 -5,7% ----34,7330,0012 1-10
16-10-26 890,00------ -- ---------- --
16-10-26 900,0037,5044,71-7,21 -16,1% ----42,2535,507 16:36
16-10-26 910,00------ -- ---------- --
16-10-26 920,0053,0556,97-3,92 -6,9% ----53,0544,904 1-10
16-10-26 930,00------ -- ---------- --
16-10-26 940,0067,6071,01-3,41 -4,8% ----67,6067,601 1-10
16-10-26 960,00122,8686,10-- -- ----122,86122,861 22-9
16-10-26 980,00111,00102,36-- -- ----111,00111,001 29-9
16-10-26 1.000,00109,00119,46-10,46 -8,8% ----109,00107,251 1-10
16-10-26 1.100,00250,21213,57-- -- ----250,21247,092 23-9
16-10-26 1.200,00352,75312,26-- -- ----352,75352,752 7-9
16-10-26 1.300,00--412,01-- -- --------0 --
16-10-26 1.400,00570,00512,00-- -- ----570,00570,0012 21-9
20-11-26 350,00--0,53-- -- --------0 --
20-11-26 400,00--0,64-- -- --------1 18-9
20-11-26 450,000,950,80-- -- ----0,950,952 29-9
20-11-26 500,001,701,50-- -- ----1,701,702 24-9
20-11-26 520,004,251,77-- -- --------1 28-9
20-11-26 560,003,502,46-- -- ----3,503,502 25-9
20-11-26 600,004,843,47+1,37 +39,5% 1,55--5,254,801 17:19
20-11-26 640,005,905,17-- -- ----5,905,5013 29-9
20-11-26 660,006,506,60-- -- ----6,506,501 30-9
20-11-26 680,008,218,33-0,12 -1,4% ----8,218,211 1-10
20-11-26 700,0010,0010,53-0,53 -5,0% ----10,0010,002 1-10
20-11-26 720,0013,2413,46-0,22 -1,6% 9,00--13,2411,502 1-10
20-11-26 740,0015,6616,94-1,28 -7,6% ----16,5515,662 1-10
20-11-26 760,0020,4221,21-- -- ----20,5020,195 30-9
20-11-26 780,0024,1026,00-1,90 -7,3% ----24,1024,103 16:58
20-11-26 800,0030,5031,80-1,30 -4,1% ----32,8030,503 17:02
20-11-26 820,0038,1938,51-- -- ----39,4538,194 30-9
20-11-26 840,0043,6046,14-- -- ----43,6043,601 30-9
20-11-26 860,0053,5554,80-- -- ----53,5553,002 29-9
20-11-26 880,0061,8064,55-2,75 -4,3% ----61,8061,801 17:02
20-11-26 900,0072,9375,15-2,22 -3,0% ----73,6272,932 1-10
20-11-26 920,0084,2086,79-2,59 -3,0% ----85,1284,202 1-10
20-11-26 940,0097,9099,69-1,79 -1,8% ----97,9097,901 1-10
20-11-26 960,00141,81113,46-- -- ----141,81141,811 22-9
20-11-26 980,00------ -- ---------- --
20-11-26 1.000,00135,90142,31-- -- ----135,90135,901 30-9
20-11-26 1.100,00256,21225,20-- -- ----256,21256,211 23-9
20-11-26 1.150,00--270,43-- -- --------0 --
20-11-26 1.200,00348,59317,33-- -- ----348,59348,591 23-9
20-11-26 1.300,00------ -- ---------- --
20-11-26 1.400,00--512,03-- -- --------0 --
18-12-26 180,000,450,13-- -- --0,380,450,452 11-8
18-12-26 200,000,200,16-- -- 0,10--0,200,202 21-9
18-12-26 220,000,410,19-- -- ----0,410,411 14-9
18-12-26 240,003,200,21-- -- ----3,203,201 9-4
18-12-26 250,000,250,23+0,02 +8,7% ----0,300,2510 17:08
18-12-26 280,000,800,30-- -- ----0,800,803 14-9
18-12-26 300,000,750,34-- -- ----0,750,751 18-9
18-12-26 350,001,400,47-- -- ----1,401,402 14-9
18-12-26 380,001,880,61-- -- ----1,901,882 14-9
18-12-26293400,001,300,71-0,31 -43,7% ----1,301,302 1-10
18-12-26 420,001,650,82-- -- ----1,651,651 21-9
18-12-26 440,001,801,02-- -- ----1,801,801 25-9
18-12-26387450,001,751,13-0,35 -31,0% ----1,751,751 29-9
18-12-26 460,002,351,25-- -- ----2,352,353 24-9
18-12-26 480,004,201,48-- -- ----4,204,201 15-9
18-12-26 500,002,572,37+0,20 +8,4% ----2,572,576 1-10
18-12-26 520,00--2,74-- -- --------0 --
18-12-26 550,003,673,64-- -- ----3,673,671 29-9
18-12-26 600,006,005,75+0,25 +4,3% ----6,005,1011 1-10
18-12-26 650,008,979,66-- -- ----8,978,972 30-9
18-12-26 680,0013,4513,42-- -- ----13,4513,453 30-9
18-12-26 700,0016,5016,52-- -- ----16,7516,0710 30-9
18-12-26 720,0028,1020,34-- -- ----28,1028,101 28-9
18-12-26 740,0024,7024,67-- -- ----24,7024,701 30-9
18-12-26 750,0025,0027,08-2,08 -7,7% ----27,0025,0013 17:10
18-12-26 760,0027,9529,84-1,89 -6,3% ----29,2527,954 17:17
18-12-26 780,0050,6035,60-- -- ----50,6050,601 28-9
18-12-26 800,0041,4642,11-- -- ----41,4641,461 30-9
18-12-26 820,0047,7049,67-- -- ----47,7047,701 30-9
18-12-26 840,0055,0057,64-- -- ----55,0055,002 29-9
18-12-26 850,0063,0062,11-- -- ----63,0061,856 30-9
18-12-26 860,0063,0066,84-3,84 -5,7% ----66,0063,004 16:27
18-12-26 880,0073,7076,61-2,91 -3,8% ----73,7073,706 15:32
18-12-26 900,0078,0087,85-9,85 -11,2% ----78,0078,001 1-10
18-12-26 920,00--98,68-- -- --------0 --
18-12-26 940,00--110,96-- -- --------0 --
18-12-26 950,00115,50117,59-- -- ----121,00115,506 29-9
18-12-26 960,00--124,29-- -- --------0 --
18-12-26 980,00------ -- ---------- --
18-12-26 1.000,00143,00152,15-9,15 -6,0% ----143,00140,052 16:39
18-12-26 1.100,00354,00231,83-- -- ----354,00354,001 14-9
18-12-26 1.200,00366,50321,20-- -- ----366,50366,501 24-9
18-12-26631.300,00525,00415,73-7,67 -1,8% ----525,00525,002 16-9
18-12-26 1.400,00567,50512,98-- -- ----567,50567,501 25-8
18-12-26 1.600,00711,18712,00-- -- ----711,20710,038 7-7
18-12-26 1.800,001.004,78912,00-- -- ----1.004,781.004,3510 3-9
18-12-26 2.000,001.196,871.112,00-- -- ----1.196,871.196,875 18-9
19-03-27 250,001,201,33-- -- ----1,201,201 28-9
19-03-27 300,001,511,44-- -- ----1,511,511 22-9
19-03-27 350,002,522,15-- -- ----2,522,521 23-9
19-03-27 400,003,503,14-- -- 1,60--3,953,502 22-9
19-03-27 460,006,004,96-- -- --------1 29-9
19-03-27 480,006,105,82-- -- ----6,106,101 29-9
19-03-27 500,007,806,86-- -- ----7,807,801 22-9
19-03-27 550,0011,2011,03+0,17 +1,5% ----11,2011,201 1-10
19-03-27 600,0016,2516,33-0,08 -0,5% ----16,2516,251 1-10
19-03-27 650,0025,0524,74+0,31 +1,3% ----25,0523,002 1-10
19-03-27 700,0035,6036,45-- -- ----36,3035,605 30-9
19-03-27 750,0051,0551,19-- -- ----51,0551,051 30-9
19-03-27 800,0069,0570,35-1,30 -1,8% ----69,0569,051 17:21
19-03-27 850,0092,3092,72-0,42 -0,5% ----94,2590,604 16:05
19-03-27 900,00114,00118,87-4,87 -4,1% ----119,05114,004 16:37
19-03-27 950,00147,35148,66-1,31 -0,9% ----147,35147,352 1-10
19-03-27 1.000,00182,00182,15-- -- ----182,00182,001 29-9
19-03-27 1.100,00255,95256,11-0,16 -0,1% ----255,95255,951 1-10
19-03-27 1.200,00441,75338,57-- -- ----441,75441,752 15-9
19-03-27 1.300,00485,00427,30-- -- ----485,00485,001 9-9
19-03-27 1.400,00568,00520,10-- -- ----568,00566,002 24-9
19-03-27 1.600,00816,10713,53-- -- ----816,10816,101 2-9
19-03-27 1.800,00910,28912,01-1,73 -0,2% ----910,28910,282 1-10
19-03-27 2.000,001.219,171.112,00-- -- ----1.219,411.204,3024 3-9
18-06-27 200,001,150,42+0,73 +173,8% ----1,151,002 1-10
18-06-27 240,004,900,91-- -- ----5,304,903 29-7
18-06-27 250,002,941,04-- -- ----2,942,941 11-8
18-06-27 300,003,152,40-- -- ----3,153,005 21-9
18-06-27 350,003,753,62-- -- ----3,753,751 29-9
18-06-27 400,005,905,49-- -- ----5,905,901 29-9
18-06-27 450,0014,108,68-- -- 8,00--15,6014,102 14-9
18-06-27 480,0013,7511,83-- -- ----13,7513,751 24-9
18-06-27 500,0014,8512,86-- -- ----14,8514,851 23-9
18-06-27 550,0019,4019,36+0,04 +0,2% ----19,4018,958 16:49
18-06-27 600,0029,0528,47-- -- ----29,0529,051 30-9
18-06-278650,0041,5540,33-0,75 -1,9% ----41,5541,552 29-9
18-06-27 700,0054,4054,99-- -- ----54,4052,903 30-9
18-06-27 750,0070,5572,59-2,04 -2,8% ----71,5570,553 16:01
18-06-27 800,0088,7593,18-4,43 -4,8% ----88,7588,751 1-10
18-06-27 850,00127,00116,59-- -- ----127,00127,002 22-9
18-06-27 900,00140,45143,45-- -- ----140,45140,402 30-9
18-06-27 950,00195,60174,34-- -- ----197,05195,605 28-9
18-06-27851.000,00220,90206,22-5,02 -2,4% ----220,90220,901 28-9
18-06-27 1.100,00326,00277,60-- -- ----326,00325,006 21-8
18-06-27 1.200,00388,48356,43-- -- ----388,48388,481 28-9
18-06-27 1.300,00526,00440,92-- -- ----526,00526,002 17-9
18-06-27 1.400,00572,00529,95-- -- ----572,00572,001 24-9
18-06-27 1.600,00810,00717,46-- -- ----810,00810,001 17-9
18-06-27 1.800,00967,70912,87-- -- ----967,75967,504 21-9
18-06-27 2.000,001.108,431.112,00-- -- ----1.108,431.108,403 13-8
17-09-27 300,00--1,24-- -- --------0 --
17-09-27 350,006,953,11-- -- ----6,956,9550 21-9
17-09-274400,009,856,38-0,01 -0,2% ----9,859,503 29-9
17-09-27 450,00--11,53-- -- --------0 --
17-09-27 500,00--18,93-0,54 -2,9% --------0 --
17-09-27 550,0033,9628,66-- -- ----33,9633,961 28-9
17-09-27 600,0045,9640,39-- -- ----45,9645,961 28-9
17-09-27 650,00--53,93-- -- --------0 --
17-09-27 700,00--70,51-- -- --------0 --
17-09-27 750,0095,6089,88-- -- ----95,6095,601 29-9
17-09-27 800,00--111,93-- -- --------0 --
17-09-27 850,00--136,74-- -- --------0 --
17-09-27 900,00--163,73-- -- --------0 --
17-09-27 950,00--194,15-- -- --------0 --
17-09-27 1.000,00--225,82-- -- --------0 --
17-09-27 1.100,00--295,84-- -- --------0 --
17-09-27 1.200,00--372,58-- -- --------0 --
17-09-27 1.400,00--541,17-- -- --------0 --
17-09-27 1.600,00--723,85-- -- --------0 --
17-12-27 200,002,952,04-- -- 1,25--2,952,951 28-9
17-12-27 240,0013,003,30-- -- ----13,0013,001 23-3
17-12-27 250,005,003,66-- -- ----5,004,5510 18-9
17-12-27 280,007,754,98-- -- ----7,957,753 18-8
17-12-27 300,0017,395,89-- -- --------1 22-9
17-12-27 350,0010,558,86-- -- ----10,5510,552 21-9
17-12-27 400,0018,0015,01-- -- ----18,4518,006 17-9
17-12-2771450,0019,3519,26-0,08 -0,4% ----20,0019,359 29-9
17-12-27 500,0027,5727,47+0,10 +0,4% ----27,5727,576 1-10
17-12-27 550,0039,5038,34-- -- ----39,5039,501 29-9
17-12-27 600,0058,7551,10-- -- ----59,1558,703 24-9
17-12-27 700,0082,9083,59-- -- ----82,9082,901 30-9
17-12-27 800,00124,00127,43-3,43 -2,7% ----124,00124,001 16:38
17-12-27 900,00179,13180,54-- -- ----180,45179,137 29-9
17-12-27 1.000,00253,32242,62-- -- ----253,32253,321 28-9
17-12-27 1.200,00388,00386,40-- -- ----388,00388,001 30-9
17-12-27 1.400,00580,00551,24-- -- ----580,00580,001 23-9
17-12-27 1.600,00768,40729,92-- -- ----768,40767,833 23-9
17-12-27521.800,00958,75918,31-7,40 -0,8% ----958,75958,751 22-9
17-12-27122.000,001.112,201.113,11-7,78 -0,7% ----1.112,201.112,201 1-10
16-06-28 300,0021,959,68-- -- 6,5012,8021,9521,951 30-7
16-06-28 400,0044,7021,41-- -- 18,2024,6044,7044,701 30-7
16-06-28 450,0032,8530,17-- -- 26,5033,8032,8532,851 28-9
16-06-28 500,0077,5040,97-- -- 36,8045,1077,5077,501 30-7
16-06-285600,0079,7069,20-0,90 -1,3% 64,6073,7079,7079,705 10-9
16-06-28 700,00119,05105,59-- -- ----122,20119,057 11-9
16-06-28 800,00151,65152,08-- -- ----151,65151,652 30-9
16-06-28 900,00265,21206,47-- -- ----267,00258,5026 14-9
16-06-2841.000,00265,00268,10-4,86 -1,8% ----265,00265,001 29-9
16-06-28 1.200,00425,00407,71-- -- ----425,00425,001 28-9
16-06-28 1.400,00584,63568,03-- -- ----584,63584,635 22-9
16-06-28 1.600,00--741,43-- -- --------0 --
16-06-28 1.800,00947,23924,95-- -- ----947,23947,235 22-9
16-06-28 2.000,00--1.116,45-- -- --------0 --
15-12-28 150,004,502,86-- -- 0,256,254,504,501 19-6
15-12-28 200,005,655,70-- -- 1,008,755,655,654 17-9
15-12-28 250,0014,009,59-- -- 4,7512,5014,0013,502 19-8
15-12-28 280,0020,0011,38-- -- 7,5015,2520,0020,001 7-8
15-12-28 300,0020,5513,76-- -- 10,0017,5020,5520,551 18-8
15-12-28 350,0020,6520,51-- -- 16,7524,2520,6520,651 29-9
15-12-28 400,0029,3529,51-- -- 26,0033,0029,3529,351 29-9
15-12-28 450,0053,5039,84-- -- 35,5044,0053,5053,501 12-8
15-12-28 500,0052,0050,30-- -- 48,0057,0052,0052,005 30-9
15-12-28 550,0069,2567,90-- -- ----69,2569,251 29-9
15-12-28 600,0085,4584,73-- -- ----85,4583,805 29-9
15-12-28 700,00124,30124,07+0,23 +0,2% ----124,30124,301 17:04
15-12-2833800,00175,15172,38-2,07 -1,2% ----175,15175,153 29-9
15-12-28 900,00225,04229,15-- -- ----225,04225,041 30-9
15-12-28 1.000,00285,00290,66-- -- ----285,00285,002 30-9
15-12-28 1.200,00461,80429,19-- -- ----461,80461,801 12-8
15-12-28 1.400,00591,90583,25-- -- ----591,90591,901 17-8
15-12-28 1.600,00727,00753,26-- -- ----728,00727,002 30-6
15-12-28 1.800,00831,09932,76-- -- ----831,09831,091 22-6
15-12-28 2.000,001.154,001.120,03-- -- ----1.154,001.154,001 20-5
21-12-29 150,005,703,31-- -- 0,509,955,705,701 9-9
21-12-29 200,0012,749,10-- -- 3,7514,2512,7412,742 17-8
21-12-29 250,0018,1915,00-- -- 9,7520,2518,1918,191 4-9
21-12-29 280,0023,5019,51-- -- 14,2524,7523,5023,501 15-9
21-12-29 300,0026,9522,78-- -- 17,5028,0026,9526,951 22-4
21-12-29 350,0049,2332,24-- -- 27,5036,9549,2349,231 6-7
21-12-29 400,0058,7044,89-- -- 39,5050,2558,7058,702 13-8
21-12-29 450,0068,4458,13-- -- --64,5068,4468,4414 17-9
21-12-29 500,0086,6973,94-- -- ----86,6986,6914 17-9
21-12-29 550,00106,2091,76-- -- ----106,20106,202 4-9
21-12-29 600,00139,00110,90-- -- ----139,00139,001 20-8
21-12-29 700,00175,30154,94-- -- ----175,30175,301 14-9
21-12-29 800,00239,45206,15-- -- ----239,45239,455 2-9
21-12-29 900,00305,50262,93-- -- ----314,00305,507 14-9
21-12-29 1.000,00367,98324,91-- -- ----367,98367,984 15-9
21-12-29 1.200,00503,65462,89-- -- ----503,65503,651 18-8
21-12-29 1.400,00626,50615,10-- -- ----626,50626,501 26-6
21-12-29 1.600,00807,70779,40-- -- ----807,70807,701 12-8
21-12-2942.000,001.141,791.132,48-7,75 -0,7% ----1.141,791.141,772 9-6
21-12-29 2.400,001.567,001.513,90-- -- ----1.567,001.566,004 21-9
20-12-30 250,0016,2522,26-- -- 16,2528,2516,2516,251 28-9
20-12-30 300,0032,5031,58-- -- 25,2538,0032,5032,502 22-9
20-12-30 350,0045,2843,76-- -- 37,7549,7545,2845,281 21-9
20-12-30 400,00105,1558,39-- -- 52,2564,50105,15105,151 29-7
20-12-30 450,0084,0074,77-- -- 69,0081,5084,0084,001 15-9
20-12-30 500,0093,7592,85-- -- ----93,7593,752 22-9
20-12-30 600,00142,00133,53-- -- ----142,00142,005 10-9
20-12-3029700,00179,60180,02-3,77 -2,1% ----179,60179,6010 30-9
20-12-30 800,00287,68231,87-- -- --------1 4-9
20-12-30 900,00309,95288,89-- -- ----309,95309,951 22-9
20-12-30 1.000,00391,50352,19-- -- ----391,50391,501 3-9
20-12-30 1.200,00505,00487,04-- -- ----505,00505,001 25-9
20-12-30 1.400,00687,45636,14-- -- ----687,45683,2512 5-6
20-12-30 1.600,00847,72797,25-- -- ----847,72847,721 8-6
20-12-30 2.000,001.192,551.144,95-- -- ----1.200,451.192,4215 5-6
20-12-30 2.400,001.506,581.518,13-- -- ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?