Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 848,80848,80-- -- 870,00831,20116.00217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-9-2026)
Totaal volume 716 (481 Calls, 235 Puts)
Totaal open interest bij opening 1.489 (463 Calls, 1.026 Puts)
Call / Put ratio 2,05
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-264350,000,090,22-- -- ----0,090,082 23-9
16-10-2610400,000,120,25-- -- 0,01--0,150,125 21-9
16-10-26 450,000,220,27-- -- 0,01--0,220,221 21-9
16-10-263480,001,100,28-0,25 -89,3% ----1,101,101 14-9
16-10-26 500,001,400,30-- -- ----1,401,402 14-9
16-10-26 520,0014,850,35-- -- --15,0014,8514,851 29-7
16-10-2627560,000,550,45-0,17 -37,8% 0,02--0,550,552 22-9
16-10-26 600,000,600,70-0,10 -14,3% --5,750,700,604 14:47
16-10-26 620,000,860,88-0,02 -2,3% --1,300,860,863 13:59
16-10-26 640,001,091,50-0,41 -27,3% ----1,251,095 16:47
16-10-26 660,001,571,70-0,13 -7,6% ----1,571,502 11:28
16-10-26 680,002,002,33-0,33 -14,2% ----2,002,003 16:51
16-10-26 700,002,463,44-0,98 -28,5% ----2,462,404 16:28
16-10-26 720,004,104,97-0,87 -17,5% ----4,303,404 17:13
16-10-26 740,005,397,09-1,70 -24,0% ----6,655,395 13:59
16-10-26 760,007,3010,20-2,90 -28,4% ----9,607,309 16:27
16-10-26 780,0013,0514,50-1,45 -10,0% ----15,6512,009 17:18
16-10-26 800,0018,2020,15-1,95 -9,7% ----23,1514,5027 17:25
16-10-26 820,0024,7027,54-2,84 -10,3% ----30,2519,4932 17:10
16-10-26 840,0029,2036,57-7,37 -20,2% --38,0041,2029,1020 16:10
16-10-26 860,0045,5547,35-1,80 -3,8% ----51,4039,008 17:18
16-10-26 880,0049,0059,83-10,83 -18,1% ----49,0549,002 16:08
16-10-26 900,0063,5073,83-10,33 -14,0% ----63,5063,501 14:10
16-10-26 920,0089,1089,04-- -- ----89,1089,101 23-9
16-10-26 940,00144,21105,24-- -- ----144,21144,211 18-9
16-10-26 960,00122,86122,48-- -- ----122,86122,861 22-9
16-10-26 980,00139,50140,51-1,01 -0,7% ----139,50139,501 12:41
16-10-26 1.000,00140,75159,00-- -- ----140,75140,751 23-9
16-10-26 1.100,00250,21256,09-- -- ----250,21247,092 23-9
16-10-26 1.200,00352,75355,47-- -- ----352,75352,752 7-9
16-10-26 1.300,00--455,40-- -- --------0 --
16-10-26 1.400,00570,00555,40-- -- ----570,00570,0012 21-9
20-11-26 350,00--0,32-- -- --------0 --
20-11-26 400,00--0,46-- -- --------1 18-9
20-11-26 450,001,031,05-- -- ----1,031,002 22-9
20-11-26 500,001,701,73-- -- ----1,701,702 24-9
20-11-26 520,004,252,12+2,13 +100,5% ----4,254,251 12:48
20-11-26 560,003,503,21-- -- ----3,503,502 25-9
20-11-26124600,004,845,03-0,19 -3,8% 3,80--5,254,804 12:46
20-11-26 640,006,908,13-1,23 -15,1% 4,50--7,806,902 15:41
20-11-26 660,0010,2510,28-0,03 -0,3% ----10,2510,251 09:31
20-11-26 680,0013,7713,14-- -- ----13,7713,771 24-9
20-11-26 700,0014,1316,47-2,34 -14,2% ----14,1314,131 16:12
20-11-26 720,0017,6720,79-3,12 -15,0% ----22,0017,675 16:12
20-11-26 740,0022,2025,84-3,64 -14,1% ----22,2021,704 16:10
20-11-26 760,0032,8031,74+1,06 +3,3% ----32,8032,801 28-9
20-11-26 780,0037,2538,65-1,40 -3,6% ----37,2537,255 17:15
20-11-26 800,0046,0546,36-- -- ----46,0546,052 25-9
20-11-26 820,0052,3055,18-- -- ----53,0052,302 25-9
20-11-26 840,0060,0064,88-4,88 -7,5% ----60,0060,001 13:38
20-11-26 860,0067,7575,64-7,89 -10,4% ----67,7567,751 14:44
20-11-265880,0095,2587,22-2,86 -3,3% ----95,5094,903 24-9
20-11-26 900,00119,5799,72-- -- ----120,51119,576 11-9
20-11-26 920,00135,85113,35-- -- ----135,85135,851 4-9
20-11-26 960,00141,81142,67-- -- ----141,81141,811 22-9
20-11-26 1.000,00--174,76-- -- --------0 --
20-11-26 1.100,00256,21263,18-- -- ----256,21256,211 23-9
20-11-26 1.150,00------ -- --------0 --
20-11-26 1.200,00348,59358,27-- -- ----348,59348,591 23-9
20-11-26 1.400,00------ -- --------0 --
18-12-26 180,000,450,13-- -- --0,380,450,452 11-8
18-12-26 200,000,200,19-- -- 0,10--0,200,202 21-9
18-12-26 220,000,410,27-- -- ----0,410,411 14-9
18-12-26 240,003,200,35-- -- ----3,203,201 9-4
18-12-26 250,001,200,38-- -- ----1,201,201 6-8
18-12-26 280,000,800,49-- -- ----0,800,803 14-9
18-12-26 300,000,750,59-- -- ----0,750,751 18-9
18-12-26 350,001,400,80-- -- ----1,401,402 14-9
18-12-26 380,001,881,00-- -- ----1,901,882 14-9
18-12-26 400,002,201,18-- -- ----2,202,202 14-9
18-12-26 420,001,651,36-- -- ----1,651,651 21-9
18-12-2639440,001,801,90-0,02 -1,1% ----1,801,801 25-9
18-12-26 450,002,322,06-- -- ----2,322,321 18-9
18-12-26 460,002,352,23-- -- ----2,352,353 24-9
18-12-26 480,004,202,61-- -- ----4,204,201 15-9
18-12-26 500,004,503,09+1,41 +45,6% --------1 13:57
18-12-26 520,00--3,64-- -- --------0 --
18-12-26141550,004,254,87-0,10 -2,1% ----4,254,255 23-9
18-12-26 600,008,308,05+0,25 +3,1% ----8,308,301 12:06
18-12-26 650,0012,2513,96-1,71 -12,2% ----13,5512,252 15:49
18-12-26 680,0020,8419,10-- -- ----21,3820,842 24-9
18-12-26 700,0020,0023,34-3,34 -14,3% ----21,1020,009 15:58
18-12-26 720,0028,1028,37-0,27 -1,0% ----28,1028,101 10:50
18-12-26 740,0034,6034,11+0,49 +1,4% ----35,2534,605 10:34
18-12-26 750,0035,4537,16-- -- ----37,5035,0013 25-9
18-12-26 760,0043,0540,57-- -- ----43,0543,004 24-9
18-12-26 780,0050,6047,95+2,65 +5,5% ----50,6050,601 28-9
18-12-26 800,0061,3556,12+5,23 +9,3% ----61,3559,651 10:09
18-12-26 820,0069,2065,32-- -- ----69,2069,104 24-9
18-12-26 840,0079,7075,26-- -- ----79,7079,701 24-9
18-12-26 850,0085,2080,59-- -- ----85,2085,203 24-9
18-12-26 860,0084,0086,24-2,24 -2,6% ----90,8078,5010 16:51
18-12-26 880,00--97,72-- -- --------0 --
18-12-26 900,00115,50110,28-- -- ----115,50115,501 24-9
18-12-26 920,00--123,35-- -- --------0 --
18-12-26 950,00142,50144,44-- -- ----146,00142,5014 22-9
18-12-26 1.000,00180,00182,59-2,59 -1,4% ----180,00172,005 17:28
18-12-26 1.100,00354,00267,73-- -- ----354,00354,001 14-9
18-12-26 1.200,00366,50360,39-- -- ----366,50366,501 24-9
18-12-26 1.300,00525,00457,17-- -- ----525,00525,002 16-9
18-12-26 1.400,00567,50555,86-- -- ----567,50567,501 25-8
18-12-26 1.600,00711,18755,40-- -- ----711,20710,038 7-7
18-12-26 1.800,001.004,78955,40-- -- ----1.004,781.004,3510 3-9
18-12-26 2.000,001.196,871.155,40-- -- ----1.196,871.196,875 18-9
19-03-27 250,001,201,31-0,11 -8,4% ----1,201,201 28-9
19-03-27 300,001,511,69-- -- ----1,511,511 22-9
19-03-27 350,002,522,53-- -- ----2,522,521 23-9
19-03-27 400,003,503,73-- -- 1,60--3,953,502 22-9
19-03-27 460,006,006,04-- -- ----6,006,001 22-9
19-03-27 480,0010,757,12-- -- ----10,7510,752 13-8
19-03-27 500,007,808,52-- -- ----7,807,801 22-9
19-03-27 550,0012,4013,54-- -- --------1 24-9
19-03-27 600,0021,8020,97-- -- ----21,8021,801 24-9
19-03-27 650,0032,7431,55-- -- ----32,7432,747 22-9
19-03-27 700,0044,2545,39-1,14 -2,5% ----44,2544,251 12:05
19-03-27 750,0059,0063,16-- -- ----59,0059,001 23-9
19-03-27 800,0083,5684,71-1,15 -1,4% ----83,5683,561 12:17
19-03-27 850,00152,00110,17-- -- ----152,00152,001 15-9
19-03-27 900,00132,00139,47-7,47 -5,4% ----132,00132,001 10:18
19-03-27 950,00206,01172,48-- -- ----206,01206,011 17-9
19-03-27 1.000,00206,45208,23-- -- ----206,45206,451 22-9
19-03-27 1.100,00283,90286,91-- -- ----283,90283,902 23-9
19-03-27 1.200,00441,75373,26-- -- ----441,75441,752 15-9
19-03-27 1.300,00485,00464,83-- -- ----485,00485,001 9-9
19-03-27 1.400,00568,00559,85-- -- ----568,00566,002 24-9
19-03-27 1.600,00816,10755,74-- -- ----816,10816,101 2-9
19-03-27 1.800,00947,14955,40-- -- ----947,14947,141 7-8
19-03-27 2.000,001.219,171.155,40-- -- ----1.219,411.204,3024 3-9
18-06-27 200,001,151,04+0,11 +10,6% ----1,151,152 15:50
18-06-27 240,004,901,52-- -- ----5,304,903 29-7
18-06-27 250,002,941,65-- -- ----2,942,941 11-8
18-06-27 300,003,152,77-- -- ----3,153,005 21-9
18-06-27 350,004,854,44-- -- --------2 22-9
18-06-27 400,0018,806,62-- -- --------1 18-8
18-06-27 450,0014,1010,19-- -- 8,00--15,6014,102 14-9
18-06-27 480,0013,7513,28-- -- ----13,7513,751 24-9
18-06-27 500,0014,8515,76-- -- ----14,8514,851 23-9
18-06-27 550,0021,8023,66-- -- ----21,8021,801 23-9
18-06-27 600,0032,8834,24-- -- 30,00--32,8832,884 23-9
18-06-27 650,0067,0547,43-- -- ----67,0567,051 15-9
18-06-27410700,0063,2564,38-0,97 -1,5% ----65,0063,252 25-9
18-06-27 750,00113,0584,26-- -- ----113,05113,055 15-9
18-06-27 800,00104,50107,61-- -- ----104,50104,501 23-9
18-06-27 850,00127,00134,15-- -- ----127,00127,002 22-9
18-06-27 900,00163,48164,14-0,66 -0,4% ----163,48163,481 11:44
18-06-27 950,00195,60195,12+0,48 +0,2% ----197,05195,605 11:45
18-06-27 1.000,00220,90229,57-8,67 -3,8% ----220,90220,901 15:25
18-06-27 1.100,00326,00305,00-- -- ----326,00325,006 21-8
18-06-27 1.200,00388,48387,29+1,19 +0,3% ----388,48388,481 11:44
18-06-27 1.300,00526,00474,94-- -- ----526,00526,002 17-9
18-06-27 1.400,00572,00566,76-- -- ----572,00572,001 24-9
18-06-27 1.600,00810,00757,97-- -- ----810,00810,001 17-9
18-06-27 1.800,00967,70955,40-- -- ----967,75967,504 21-9
18-06-27 2.000,001.108,431.155,40-- -- ----1.108,431.108,403 13-8
17-09-27 300,00--4,28-- -- --------0 --
17-09-27 350,006,956,84-- -- ----6,956,9550 21-9
17-09-27 400,00--10,61-- -- --------1 24-9
17-09-27 450,00--16,10-- -- --------0 --
17-09-27 500,00--23,83-- -- --------0 --
17-09-27 550,0033,9633,94+0,02 +0,1% ----33,9633,961 12:21
17-09-27 600,0045,9646,85-0,89 -1,9% ----45,9645,961 12:21
17-09-27 650,00--62,51-- -- --------0 --
17-09-27 700,00--81,07-- -- --------0 --
17-09-27 750,00101,60102,33-0,73 -0,7% ----101,6096,402 17:17
17-09-27 800,00--126,67-- -- --------0 --
17-09-27 850,00--153,41-- -- --------0 --
17-09-27 900,00--182,67-- -- --------0 --
17-09-27 950,00--214,14-- -- --------0 --
17-09-27 1.000,00--248,48-- -- --------0 --
17-09-27 1.200,00--402,03-- -- --------0 --
17-09-27 1.400,00--575,78-- -- --------0 --
17-09-27 1.600,00--762,18-- -- --------0 --
17-12-27108200,002,952,06+0,56 +27,2% 1,25--2,952,951 10:51
17-12-274240,0013,003,49+0,32 +9,2% ----13,0013,001 23-3
17-12-27 250,005,004,11-- -- ----5,004,5510 18-9
17-12-27 280,007,755,45-- -- ----7,957,753 18-8
17-12-27 300,0017,396,54-- -- --------1 22-9
17-12-2727350,0010,559,98+0,17 +1,7% ----10,5510,552 21-9
17-12-27 400,0018,0015,17-- -- ----18,4518,006 17-9
17-12-27 450,0023,7922,27-- -- ----23,7923,794 24-9
17-12-27 500,0031,0031,67-- -- ----31,0031,001 23-9
17-12-27 550,0042,0043,54-1,54 -3,5% ----42,0041,402 16:43
17-12-27 600,0058,7557,78-- -- ----59,1558,703 24-9
17-12-27 700,0091,9693,71-- -- ----91,9688,107 23-9
17-12-27102800,00133,08141,11-1,10 -0,8% ----133,08133,081 23-9
17-12-27 900,00197,59198,33-0,74 -0,4% ----197,59192,174 16:54
17-12-27 1.000,00253,32263,38-10,06 -3,8% ----253,32253,321 15:41
17-12-27 1.200,00534,26413,65-- -- --------1 20-8
17-12-27 1.400,00580,00583,79-- -- ----580,00580,001 23-9
17-12-27 1.600,00768,40767,41-- -- ----768,40767,833 23-9
17-12-27 1.800,00958,75958,70-- -- ----958,75958,751 22-9
17-12-27 2.000,001.147,401.155,40-- -- ----1.147,401.147,401 23-9
16-06-28 300,0021,9510,48-- -- 7,2513,5021,9521,951 30-7
16-06-28 400,0044,7023,31-- -- 20,2526,5044,7044,701 30-7
16-06-28 450,0032,8532,88-0,03 -0,1% 29,5036,7532,8532,851 11:01
16-06-28 500,0077,5044,32-- -- ----77,5077,501 30-7
16-06-28 600,0079,7075,41-- -- ----79,7079,705 10-9
16-06-28 700,00119,05114,92-- -- ----122,20119,057 11-9
16-06-28 800,00160,72164,26-3,54 -2,2% ----160,72160,722 14:03
16-06-28 900,00265,21221,87-- -- ----267,00258,5026 14-9
16-06-28 1.000,00330,30286,41-- -- ----330,30330,303 14-9
16-06-28 1.200,00425,00432,54-7,54 -1,7% ----425,00425,001 15:25
16-06-28 1.400,00584,63597,62-- -- ----584,63584,635 22-9
16-06-28 1.600,00--775,64-- -- --------0 --
16-06-28 1.800,00947,23962,51-- -- ----947,23947,235 22-9
16-06-28 2.000,00--1.156,98-- -- --------0 --
15-12-28 150,004,501,22-- -- 0,256,504,504,501 19-6
15-12-28 200,005,653,56-- -- 1,509,005,655,654 17-9
15-12-28 250,0014,007,54-- -- 5,5013,2514,0013,502 19-8
15-12-28 280,0020,0013,32-- -- 10,0516,2520,0020,001 7-8
15-12-28 300,0020,5515,02-- -- 11,2518,7520,5520,551 18-8
15-12-28 350,0024,0022,38-- -- 18,5026,2524,0024,001 18-9
15-12-28 400,0031,2931,87-- -- 27,5036,2531,2931,294 24-9
15-12-28 450,0053,5043,53-- -- 38,5047,7553,5053,501 12-8
15-12-28 500,0065,0057,21-- -- ----65,0065,001 17-9
15-12-28 550,0075,0073,34-- -- ----75,0075,001 17-9
15-12-28 600,0091,0091,50-- -- ----91,0091,001 21-9
15-12-28 700,00135,95133,28-- -- ----135,95135,652 22-9
15-12-28 800,00184,59187,00-2,41 -1,3% ----184,59183,852 16:54
15-12-28 900,00247,50242,72-- -- ----248,00246,006 7-9
15-12-28 1.000,00297,82306,23-8,41 -2,7% ----297,82297,821 15:41
15-12-28 1.200,00461,80449,67-- -- ----461,80461,801 12-8
15-12-28 1.400,00591,90610,65-- -- ----591,90591,901 17-8
15-12-28 1.600,00727,00784,70-- -- ----728,00727,002 30-6
15-12-28 1.800,00831,09968,20-- -- ----831,09831,091 22-6
15-12-28 2.000,001.154,001.158,86-- -- ----1.154,001.154,001 20-5
21-12-29 150,005,704,72-- -- 0,5010,505,705,701 9-9
21-12-29 200,0012,749,57-- -- 4,2515,0012,7412,742 17-8
21-12-29 250,0018,1915,84-- -- 11,0021,5018,1918,191 4-9
21-12-2922280,0023,5020,72-0,01 0,0% 15,7526,2523,5023,501 15-9
21-12-29 300,0026,9524,27-- -- 19,5029,7526,9526,951 22-4
21-12-29 350,0049,2334,61-- -- 30,0036,7549,2349,231 6-7
21-12-29 400,0058,7046,99-- -- 41,5053,5058,7058,702 13-8
21-12-29 450,0068,4461,97-- -- ----68,4468,4414 17-9
21-12-29 500,0086,6977,84-- -- ----86,6986,6914 17-9
21-12-29 550,00106,2096,38-- -- ----106,20106,202 4-9
21-12-29 600,00139,00117,32-- -- ----139,00139,001 20-8
21-12-29 700,00175,30163,40-- -- ----175,30175,301 14-9
21-12-29 800,00239,45216,51-- -- ----239,45239,455 2-9
21-12-29 900,00305,50275,06-- -- ----314,00305,507 14-9
21-12-29 1.000,00367,98339,59-- -- ----367,98367,984 15-9
21-12-29 1.200,00503,65481,81-- -- ----503,65503,651 18-8
21-12-29 1.400,00626,50638,70-- -- ----626,50626,501 26-6
21-12-29 1.600,00807,70806,47-- -- ----807,70807,701 12-8
21-12-29 2.000,001.141,791.167,66-- -- ----1.141,791.141,772 9-6
21-12-29 2.400,001.567,001.555,40-- -- ----1.567,001.566,004 21-9
20-12-30 250,0016,2522,68-6,43 -28,4% 16,5023,0016,2516,251 16:34
20-12-30 300,0032,5032,47-- -- 26,5040,0032,5032,502 22-9
20-12-30 350,0045,2845,62-- -- 38,5052,0045,2845,281 21-9
20-12-30 400,00105,1560,80-- -- 53,0067,75105,15105,151 29-7
20-12-30 450,0084,0077,85-- -- ----84,0084,001 15-9
20-12-30 500,0093,7596,39-- -- ----93,7593,752 22-9
20-12-30 600,00142,00138,69-- -- ----142,00142,005 10-9
20-12-30 700,00196,00187,55-- -- ----196,00196,002 18-9
20-12-30 800,00287,68240,59-- -- --------1 4-9
20-12-30 900,00309,95300,04-- -- ----309,95309,951 22-9
20-12-30 1.000,00391,50363,21-- -- ----391,50391,501 3-9
20-12-30 1.200,00505,00502,31-- -- ----505,00505,001 25-9
20-12-30 1.400,00687,45655,83-- -- ----687,45683,2512 5-6
20-12-30 1.600,00847,72821,35-- -- ----847,72847,721 8-6
20-12-30 2.000,001.192,551.175,96-- -- ----1.200,451.192,4215 5-6
20-12-30 2.400,001.506,581.556,76-- -- ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?