Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 1.015,00973,60+41,40 +4,3% 1.015,00966,80242.62217:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-6-2026)
Totaal volume 1.749 (700 Calls, 1.049 Puts)
Totaal open interest bij opening 33.081 (16.388 Calls, 16.693 Puts)
Call / Put ratio 0,67
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-2617140,000,27---- -- --------0 31-3
19-06-2663160,000,35---- -- --------0 14-4
19-06-2654180,000,28---- -- --------0 17-4
19-06-2668200,001,15---- -- --1,40----0 20-1
19-06-2613220,000,010,13-0,12 -92,3% ----0,010,011 10:04
19-06-267240,001,88---- -- --------0 15-1
19-06-268250,001,90---- -- --------0 15-1
19-06-2644280,000,050,02+0,03 +150,0% ----0,050,051 3-6
19-06-2678300,000,060,01-- -- 0,02--0,060,062 18-5
19-06-2619320,000,45---- -- --------0 4-5
19-06-2615340,000,05---- -- --------0 21-5
19-06-26105350,000,06---- -- --------0 26-5
19-06-26153360,001,33---- -- --------0 17-4
19-06-26 380,000,80---- -- --1,10----0 12-5
19-06-26240400,000,030,01-- -- 0,02------0 25-5
19-06-2687420,000,070,02+0,05 +250,0% ----0,070,071 8-6
19-06-26 440,001,50---- -- --------0 22-4
19-06-26490450,000,010,05-- -- ----0,010,011 3-6
19-06-2681460,000,570,01-- -- --------0 14-5
19-06-26110480,000,800,01-- -- --------0 11-5
19-06-26418500,000,710,02-- -- --------0 1-6
19-06-265520,000,140,02-- -- ----0,140,141 1-6
19-06-2615540,001,370,03-- -- ----1,371,371 8-5
19-06-26379550,000,100,03+0,07 +233,3% ----0,100,1050 09:13
19-06-2613560,000,400,04-- -- ----0,400,401 1-6
19-06-2619580,000,270,05-- -- ----0,270,271 1-6
19-06-26211600,001,140,06-- -- 0,09--1,141,141 10-6
19-06-2699620,001,140,08-- -- --------1 28-5
19-06-2633640,001,140,10-- -- ----1,141,141 27-5
19-06-26343650,000,120,11+0,01 +9,1% 0,05--0,120,121 16:15
19-06-2653660,000,120,12-- -- --5,000,120,121 11-6
19-06-2697680,000,210,17-- -- ----0,210,211 11-6
19-06-26338700,000,370,21-0,20 -95,2% --60,000,370,372 11:23
19-06-2656720,000,750,29-0,28 -96,6% --13,250,800,752 11-6
19-06-2633740,000,780,39-0,37 -94,9% ----0,780,786 11-6
19-06-26113750,000,500,46-0,43 -93,5% ----0,780,5012 16:47
19-06-2672760,000,700,57-0,52 -91,2% ----0,700,603 12:40
19-06-26113780,000,700,80-0,71 -88,8% ----1,180,705 14:38
19-06-265790,001,001,00-0,87 -87,0% ----1,001,002 11:12
19-06-26208800,000,801,20-1,03 -85,8% ----1,600,6086 17:10
19-06-2618810,006,801,48-1,24 -83,8% ----8,204,0510 10-6
19-06-2680820,001,202,06-1,74 -84,5% ----1,851,206 17:01
19-06-2610830,003,922,49-2,05 -82,3% ----3,923,921 11-6
19-06-2670840,002,023,11-1,88 -60,5% ----2,021,904 13:37
19-06-2684850,002,203,66-2,26 -61,7% 0,05--3,252,1519 14:16
19-06-2677860,002,494,52-2,83 -62,6% ----3,562,4923 16:35
19-06-2612870,003,855,34-3,39 -63,5% ----3,853,851 09:46
19-06-2654880,003,056,70-4,45 -66,4% --6,605,753,0521 17:15
19-06-2613890,003,508,02-5,21 -65,0% ----7,403,5014 17:23
19-06-2692900,004,199,85-6,63 -67,3% --5,508,504,0034 17:28
19-06-2654910,008,5012,04-7,83 -65,0% ----11,058,205 15:36
19-06-2659920,006,2014,65-9,59 -65,5% ----13,506,2018 17:26
19-06-2613930,0013,8517,40-11,04 -63,4% ----13,8513,851 09:29
19-06-2616940,0010,0020,99-13,09 -62,4% --40,0019,6510,0029 17:21
19-06-2610950,0016,0024,61-14,56 -59,2% ----21,4016,008 16:02
19-06-2613960,0014,7529,26-17,18 -58,7% ----27,5014,7011 16:58
19-06-26 970,00------ -- --------0 --
19-06-268980,0019,6539,01-21,04 -53,9% ----35,1019,6520 17:26
19-06-26 990,0024,10---- -- ----35,0024,106 17:26
19-06-26351.000,0029,5051,08-25,37 -49,7% ----49,0029,5028 17:24
19-06-26 1.020,00------ -- --------0 --
19-06-26 1.040,00------ -- --------0 --
19-06-26 1.060,00------ -- 69,3574,90----0 --
19-06-2661.100,00249,00131,35-38,51 -29,3% ----249,00249,001 8-6
19-06-26 1.200,00319,40227,03-40,99 -18,1% ----327,40319,407 21-5
19-06-26 1.300,00--326,40-41,37 -12,7% --------0 --
19-06-26 1.400,00510,27426,40-41,40 -9,7% ----517,19509,5335 14-5
19-06-26 1.450,00--476,40-41,40 -8,7% --------0 --
19-06-26 1.500,00--526,40-41,40 -7,9% --------0 --
19-06-26 1.550,00--576,40-41,40 -7,2% --------0 --
19-06-26 1.600,00--626,40-41,40 -6,6% --------0 --
19-06-26 1.650,00--676,40-41,40 -6,1% --------0 --
17-07-26122400,000,500,30+0,45 +150,0% ----0,500,501 11-6
17-07-2611450,000,900,58+0,22 +37,9% ----0,900,901 8-6
17-07-2624520,002,601,25-0,05 -4,0% --------0 27-5
17-07-2621560,002,201,59-0,02 -1,3% ----2,202,209 11-6
17-07-2623600,002,502,27-0,31 -13,7% --5,002,502,501 9-6
17-07-2627640,004,203,11-0,79 -25,4% ----4,204,201 2-6
17-07-2661660,005,353,40-0,76 -22,4% ----5,355,352 10-6
17-07-2624680,004,034,02-0,84 -20,9% ----4,034,031 09:19
17-07-2631700,004,935,07-1,50 -29,6% --14,004,934,931 09:19
17-07-2622720,005,406,27-2,07 -33,0% ----5,405,401 09:34
17-07-2632740,005,607,36-2,44 -33,2% ----5,605,601 17:25
17-07-2631760,007,359,23-3,15 -34,1% ----7,657,253 12:42
17-07-2636780,008,0510,99-3,95 -35,9% ----11,058,0518 17:29
17-07-2655800,0011,8613,57-4,46 -32,9% ----12,0011,865 15:50
17-07-2651820,0013,7216,59-5,53 -33,3% ----16,5013,725 16:28
17-07-2620840,0015,1520,52-6,59 -32,1% ----20,0015,157 17:26
17-07-2619860,0019,3724,93-7,97 -32,0% ----22,9519,372 17:02
17-07-2639880,0026,0031,03-9,99 -32,2% ----26,0026,001 11:16
17-07-2650900,0028,6236,80-11,39 -31,0% ----38,0028,6210 17:02
17-07-2618920,0037,2044,67-13,05 -29,2% ----37,2037,203 12:28
17-07-264940,0053,7052,48-14,89 -28,4% ----53,7050,502 15:03
17-07-267960,0052,6262,61-17,07 -27,3% 20,00--60,0052,624 16:48
17-07-266980,0071,5072,17-18,60 -25,8% ----71,5065,0012 15:26
17-07-26111.000,0066,0084,79-21,83 -25,7% ----85,0066,0010 17:29
17-07-26 1.050,00111,00---- -- ----111,00111,001 10:40
17-07-2611.100,00130,50153,59-30,56 -19,9% ----136,30130,502 17:22
17-07-26 1.200,00--238,17-35,86 -15,1% --------0 --
17-07-26 1.300,00--331,16-38,85 -11,7% --------0 --
17-07-26101.400,00531,20505,11-116,73 -23,1% ----531,20531,2010 20-5
17-07-26 1.450,00--477,94-40,61 -8,5% --------0 --
17-07-26 1.500,00--527,48-40,95 -7,8% --------0 --
17-07-26 1.550,00--577,03-40,91 -7,1% --------0 --
17-07-26 1.600,00--626,99-41,01 -6,5% --------0 --
17-07-26 1.650,00--676,71-41,18 -6,1% --------0 --
21-08-265400,001,861,62-0,14 -8,6% ----1,861,803 8-6
21-08-264450,003,102,29-0,21 -9,2% ----3,103,102 8-6
21-08-2612500,003,503,49-0,55 -15,8% ----3,503,501 9-6
21-08-261560,005,455,18-1,23 -23,7% ----5,455,455 14:40
21-08-262600,006,856,61-1,34 -20,3% ----6,856,855 14:39
21-08-268640,0015,459,06-2,17 -24,0% ----15,4515,451 8-6
21-08-2688680,0018,8112,26-2,80 -22,8% ----18,8118,811 10-6
21-08-2617720,0016,4016,92-3,77 -22,3% ----16,4016,401 10:44
21-08-2619740,0025,3520,29-4,89 -24,1% ----30,2525,358 10-6
21-08-2633760,0024,5823,57-5,40 -22,9% ----28,2524,4219 11-6
21-08-2613780,0024,5028,00-6,31 -22,5% ----24,5024,501 11:28
21-08-2630800,0027,4032,64-7,52 -23,0% ----27,4027,4011 17:10
21-08-268820,0033,4536,99-7,12 -19,2% ----33,7833,452 16:35
21-08-261840,0038,5543,36-8,71 -20,1% ----38,5538,551 12:07
21-08-266860,0064,7549,59-10,10 -20,4% ----77,4064,755 10-6
21-08-2615880,0065,0056,50-10,69 -18,9% --95,0068,0065,002 11-6
21-08-264900,0063,8564,56-12,26 -19,0% ----63,8563,254 14:40
21-08-261920,00100,5072,72-13,33 -18,3% --------0 1-6
21-08-264940,0078,6881,99-14,19 -17,3% ----78,6878,681 10:14
21-08-2621960,0093,8092,77-17,61 -19,0% ----93,8093,803 11-6
21-08-261980,0093,50102,68-18,01 -17,5% ----97,1593,5025 13:54
21-08-26 1.000,00111,57114,70-19,52 -17,0% ----111,57111,571 09:14
21-08-26 1.050,00128,80---- -- ----128,80128,801 17:17
21-08-2611.100,00174,05179,82-25,25 -14,0% ----174,05174,051 10:14
21-08-26 1.200,00--258,08-30,13 -11,7% --------0 --
21-08-26 1.300,00--343,76-33,85 -9,8% --------0 --
21-08-26 1.400,00------ -- --------0 --
18-09-2625160,000,300,03-0,02 -66,7% ----0,350,2526 5-6
18-09-2664180,000,430,07-0,04 -57,1% 0,100,580,430,432 20-5
18-09-2615200,000,700,15-0,08 -53,3% ----0,700,701 8-5
18-09-2615220,000,680,27-0,13 -48,1% ----0,680,681 11-5
18-09-2616240,005,200,47-0,22 -46,8% ----5,205,201 5-11
18-09-2612250,000,750,58-0,25 -43,1% ----0,750,751 28-5
18-09-2626300,001,351,45-0,46 -31,7% ----1,351,351 9-6
18-09-262340,002,152,19-0,43 -19,6% ----2,152,151 11-5
18-09-262350,003,252,29-0,31 -13,5% ----3,253,251 24-4
18-09-2626360,003,612,47-0,37 -15,0% --------0 4-5
18-09-2625380,006,702,84-0,51 -18,0% ----6,706,707 13-4
18-09-2636400,003,203,21-0,30 -9,3% 1,50--3,203,201 5-6
18-09-2654420,003,603,59-0,56 -15,6% ----3,603,601 5-6
18-09-2649440,004,103,99-0,67 -16,8% ----4,104,101 10-6
18-09-26135460,005,184,46-0,46 -10,3% ----5,185,181 8-6
18-09-26106480,005,654,95-0,61 -12,3% ----5,655,652 13-5
18-09-26100500,005,705,57-0,74 -13,3% ----5,705,701 9-6
18-09-26141550,007,357,40-1,00 -13,5% ----7,357,351 09:29
18-09-26120600,0014,6610,35-1,88 -18,2% ----14,8514,662 5-6
18-09-2637650,0017,1814,68-2,87 -19,6% ----17,1817,181 11-6
18-09-26183700,0017,9821,08-4,03 -19,1% ----19,7217,9812 17:22
18-09-26160750,0026,7530,11-5,54 -18,4% ----30,2526,754 16:52
18-09-26195800,0038,4042,26-7,60 -18,0% ----38,4038,401 16:35
18-09-26356850,0056,5057,61-9,79 -17,0% ----56,7056,506 09:14
18-09-2659900,0075,8077,81-13,65 -17,5% ----75,8075,803 14:27
18-09-2653950,0098,79100,87-16,03 -15,9% ----99,5598,794 14:31
18-09-261001.000,00113,80127,76-18,40 -14,4% ----113,80113,80101 17:24
18-09-26141.100,00181,25193,37-25,46 -13,2% ----181,25181,25100 12:17
18-09-26161.200,00325,50268,68-29,18 -10,9% ----325,50324,004 2-6
18-09-26411.400,00471,50442,55-35,67 -8,1% ----471,50471,501 11-6
18-09-26301.600,00767,75632,20-39,06 -6,2% ----767,75767,7510 19-5
18-09-26 1.800,00------ -- --------0 --
18-12-2671180,000,830,55+0,32 +58,2% ----0,860,833 11-6
18-12-2662200,002,090,97+0,02 +2,1% ----2,092,091 14-4
18-12-2615220,001,551,52-0,40 -26,3% --------0 12-5
18-12-2616240,003,202,22-0,47 -21,2% --------0 9-4
18-12-2636250,002,142,39-0,47 -19,7% ----2,142,141 9-6
18-12-26120280,002,732,96-0,50 -16,9% ----2,732,731 10-6
18-12-26169300,003,403,42-0,63 -18,4% ----3,403,401 8-6
18-12-26156350,004,354,59-0,66 -14,4% ----4,354,351 09:33
18-12-2617380,006,005,39-0,72 -13,4% ----6,006,001 8-6
18-12-26286400,006,556,20-0,80 -12,9% ----6,556,552 9-6
18-12-2635420,009,407,02-1,15 -16,4% ----9,409,401 5-5
18-12-2634440,009,007,80-1,08 -13,8% ----9,009,001 8-6
18-12-26409450,009,708,22-1,05 -12,8% ----9,709,701 8-6
18-12-2625460,0010,608,79-1,12 -12,7% ----10,6010,601 8-6
18-12-2625480,0012,3010,01-1,33 -13,3% ----12,3512,007 8-6
18-12-26431500,0011,2011,45-1,35 -11,8% ----11,2010,802 14:32
18-12-26136550,0016,2515,79-2,36 -14,9% ----16,7016,2513 11-6
18-12-26251600,0021,0021,85-2,10 -9,6% ----22,3121,0030 16:47
18-12-2659650,0028,5031,06-5,19 -16,7% ----29,0528,502 16:36
18-12-26281700,0041,1041,80-5,73 -13,7% ----41,3041,102 15:27
18-12-26590750,0049,4854,88-7,31 -13,3% ----56,1549,486 17:22
18-12-2679800,0064,6571,06-9,06 -12,7% ----72,1464,6533 17:18
18-12-2680850,0092,0089,96-10,65 -11,8% ----92,0085,003 15:02
18-12-26179900,00108,00111,69-12,63 -11,3% ----111,20108,005 11:02
18-12-2616950,00130,00137,64-15,30 -11,1% ----135,00130,0012 13:49
18-12-26901.000,00162,65164,90-16,46 -10,0% ----162,65162,651 09:45
18-12-261071.100,00289,70228,52-21,51 -9,4% ----289,70289,701 4-6
18-12-26601.200,00290,00301,15-23,99 -8,0% ----290,00290,001 13:00
18-12-26111.400,00553,26464,91-31,86 -6,9% ----553,26553,261 5-6
18-12-2691.600,00762,00644,36-35,05 -5,4% --------0 19-5
18-12-26 1.800,00------ -- --------0 --
19-03-27 250,00--3,61-0,42 -11,6% --------0 --
19-03-277300,005,055,31-0,63 -11,9% ----5,055,051 5-6
19-03-273350,007,007,32-1,06 -14,5% ----7,007,003 14-5
19-03-272400,0010,609,73-1,00 -10,3% ----10,6010,601 13-5
19-03-2718460,0015,7014,40-1,61 -11,2% ----15,7015,705 20-5
19-03-2715480,0018,1516,78-2,34 -13,9% ----18,1518,155 20-5
19-03-2713500,0019,5418,92-2,43 -12,8% ----19,5419,541 1-6
19-03-2721550,0024,7524,89-2,92 -11,7% ----24,9524,752 09:46
19-03-2719600,0040,0034,32-4,36 -12,7% ----40,0040,003 10-6
19-03-2781650,0046,0744,87-4,88 -10,9% ----48,4046,072 11-6
19-03-2771700,0055,9058,49-6,07 -10,4% ----55,9055,904 12:22
19-03-2720750,0092,2074,10-7,60 -10,3% ----92,2092,201 4-6
19-03-2732800,0089,0091,71-8,29 -9,0% ----89,0089,004 12:21
19-03-2741850,00109,25113,05-10,71 -9,5% ----109,25109,251 12:22
19-03-2740900,00125,80136,11-11,54 -8,5% ----125,80125,806 17:29
19-03-2736950,00158,00162,79-14,83 -9,1% ----162,25158,005 15:58
19-03-27221.000,00202,00190,68-16,06 -8,4% ----202,00202,003 9-6
19-03-27 1.100,00--254,08-19,94 -7,8% --------0 --
19-03-27261.200,00348,00325,30-23,86 -7,3% ----350,00346,9026 11-6
19-03-2781.400,00505,00482,73-27,87 -5,8% ----505,00505,004 11-6
19-03-27321.600,00724,37657,04-32,67 -5,0% ----724,37721,352 10-6
19-03-27 1.800,00------ -- --------0 --
18-06-2718200,003,532,58-0,74 -28,7% ----3,533,453 8-6
18-06-27 240,00--4,06-1,34 -33,0% --------0 --
18-06-276250,005,054,71-1,64 -34,8% ----5,055,051 8-6
18-06-2751300,007,306,98-1,69 -24,2% ----7,307,305 8-6
18-06-2725350,009,209,97-1,99 -20,0% ----9,209,201 26-5
18-06-2772400,0013,7514,08-2,57 -18,3% ----13,7513,202 14:24
18-06-2780450,0018,5019,17-2,92 -15,2% ----18,5018,002 12:47
18-06-2748500,0024,4926,00-2,72 -10,5% ----25,1524,4916 15:57
18-06-27349600,0043,4446,23-4,67 -10,1% ----44,2043,444 15:57
18-06-27430700,0070,8574,21-7,21 -9,7% ----70,8570,8537 16:06
18-06-27238800,00111,63111,33-9,19 -8,3% ----111,63107,653 15:13
18-06-2792900,00153,20158,12-12,15 -7,7% ----153,20153,201 12:38
18-06-27471.000,00208,55213,37-14,76 -6,9% ----208,55208,5510 11:18
18-06-27341.200,00336,75345,60-21,74 -6,3% ----336,75336,6510 12:35
18-06-27171.400,00526,50500,57-26,60 -5,3% ----526,50526,505 11-6
18-06-27251.600,00700,51670,46-29,90 -4,5% ----701,37698,759 11-6
18-06-27 1.800,00------ -- --------0 --
18-06-27362.000,001.071,991.038,21-35,11 -3,4% ----1.074,791.071,997 11-6
17-12-2713200,004,504,90-0,97 -19,8% ----4,504,501 13:13
17-12-274240,0013,007,30-0,92 -12,6% --------0 23-3
17-12-273250,008,007,92-0,77 -9,7% ----8,008,001 9-6
17-12-2742280,009,4010,08-0,66 -6,5% ----9,409,401 13:53
17-12-2724300,0012,3311,87-0,63 -5,3% ----12,3312,331 11-6
17-12-2724350,0016,4017,06-0,54 -3,2% ----16,4016,401 13:58
17-12-2764400,0023,9523,70-0,54 -2,3% --------0 2-6
17-12-2751450,0031,5631,71-1,17 -3,7% ----31,5631,561 15:55
17-12-27394500,0041,1642,77-2,43 -5,7% ----41,1640,702 15:55
17-12-27117550,0055,6054,28-3,63 -6,7% ----55,6055,601 21-5
17-12-2745600,0065,6468,31-4,22 -6,2% ----66,9765,6411 12:18
17-12-27107700,0098,23101,65-6,34 -6,2% --------0 25-5
17-12-2785800,00154,75142,72-8,49 -5,9% ----155,15154,108 10-6
17-12-2767900,00188,54192,19-11,32 -5,9% ----190,89188,5411 12:18
17-12-27271.000,00256,70249,58-13,29 -5,3% ----258,00256,009 11-6
17-12-27361.200,00416,52381,21-18,12 -4,8% ----416,52416,521 9-6
17-12-27531.400,00546,00532,33-23,18 -4,4% ----546,00546,001 11-6
17-12-2751.600,00713,69696,94-27,05 -3,9% ----713,69713,694 11-6
17-12-27 1.800,00------ -- 841,55872,95----0 --
17-12-2772.000,001.143,971.052,34-32,33 -3,1% ----1.144,971.143,115 8-6
15-12-285150,005,505,32-0,40 -7,5% --------0 22-1
15-12-287200,0010,529,76-0,27 -2,8% ----10,5210,521 10-6
15-12-2827250,0015,9715,64-0,12 -0,8% ----15,9715,971 11-6
15-12-2841280,0022,0219,69-0,38 -1,9% ----22,0222,021 10-6
15-12-2845300,0024,9422,88-0,26 -1,1% ----24,9424,943 10-6
15-12-286350,0036,0031,84-0,74 -2,3% ----36,0036,002 5-6
15-12-2891400,0046,9542,15-0,92 -2,2% ----46,9546,952 5-6
15-12-2830450,0045,0054,35-1,73 -3,2% --------0 24-4
15-12-2846500,0068,4368,07-2,32 -3,4% ----68,4368,431 1-6
15-12-2826550,0083,7584,02-3,24 -3,9% ----83,7583,751 1-6
15-12-2844600,0099,00101,21-4,82 -4,8% ----99,0099,001 12:53
15-12-2843700,00145,00141,80-6,48 -4,6% ----145,00140,9711 09:45
15-12-2827800,00184,95188,80-8,03 -4,3% ----184,95184,951 13:54
15-12-286900,00239,45242,06-11,13 -4,6% ----239,45239,455 09:45
15-12-2891.000,00314,16300,98-11,51 -3,8% ----317,00313,976 9-6
15-12-28351.200,00440,00432,25-13,68 -3,2% ----440,00440,001 11-6
15-12-28641.400,00596,27578,47-16,50 -2,9% ----596,27591,664 11-6
15-12-28141.600,00752,60737,39-21,52 -2,9% ----752,60752,601 11-6
15-12-28 1.800,00------ -- --------0 --
15-12-2812.000,001.154,001.081,29-29,14 -2,7% ----1.154,001.154,001 20-5
21-12-298150,009,779,01-0,25 -2,8% ----9,779,772 10-6
21-12-2932200,0016,6715,40-0,41 -2,7% ----16,6716,672 10-6
21-12-2930250,0025,1623,38-0,79 -3,4% ----25,1625,163 10-6
21-12-2922280,0026,0029,06-0,86 -3,0% --------0 29-5
21-12-2928300,0026,9533,14-1,16 -3,5% ----26,9526,951 22-4
21-12-298350,0047,9744,27-1,04 -2,3% ----50,4047,976 5-6
21-12-2922400,0052,8557,36-1,44 -2,5% ----52,8552,851 28-5
21-12-2938450,0073,9071,80-1,39 -1,9% ----73,9073,901 11-6
21-12-2992500,0091,9088,48-1,65 -1,9% ----91,9991,904 9-6
21-12-2924550,00117,50106,08-2,45 -2,3% ----117,50117,501 5-6
21-12-2930600,00143,66126,03-2,21 -1,8% ----143,66143,661 8-6
21-12-2913700,00192,77169,85-4,18 -2,5% ----192,77192,771 8-6
21-12-2911800,00217,43220,22-5,07 -2,3% ----217,43217,431 12:02
21-12-2947900,00270,58274,76-7,65 -2,8% ----270,58270,581 12:02
21-12-29371.000,00352,00334,66-8,60 -2,6% --------0 2-6
21-12-2921.200,00535,43465,38-12,15 -2,6% ----535,43535,431 28-1
21-12-29151.400,00635,97610,38-16,62 -2,7% ----635,97634,482 9-6
21-12-29141.600,00796,76767,05-18,80 -2,5% ----796,76796,733 9-6
21-12-2942.000,001.141,791.103,15-22,45 -2,0% ----1.141,791.141,772 9-6
21-12-29 2.400,00------ -- --------0 --
20-12-305250,0029,9730,56-0,80 -2,6% ----29,9729,971 11-6
20-12-3014300,0044,1041,93+0,07 +0,2% 31,00--44,1044,101 5-6
20-12-302350,0052,5055,21+0,33 +0,6% ----52,5052,501 28-1
20-12-301400,0094,5369,98-0,35 -0,5% --------0 24-12
20-12-3025450,0086,0086,69-0,87 -1,0% ----86,0086,001 09:01
20-12-3014500,00114,29104,62-2,38 -2,3% ----114,29114,293 8-6
20-12-3011600,00159,00145,53-4,26 -2,9% ----161,20159,0013 5-6
20-12-3028700,00188,35191,99-7,43 -3,9% ----188,35188,352 17:07
20-12-3067800,00243,00243,80-8,14 -3,3% ----243,00243,001 09:30
20-12-3028900,00322,86299,05-9,77 -3,3% ----322,86322,861 4-6
20-12-30241.000,00351,85359,82-9,64 -2,7% ----351,85351,852 17:07
20-12-30121.200,00529,20491,19-10,94 -2,2% 474,00--529,35529,202 5-6
20-12-30201.400,00687,45634,79-13,62 -2,1% ----687,45683,2512 5-6
20-12-30261.600,00847,72787,96-16,13 -2,0% ----847,72847,721 8-6
20-12-30122.000,001.192,551.118,78-22,54 -2,0% ----1.200,451.192,4215 5-6
20-12-30 2.400,00------ -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?