Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 863,20863,20-- -- 886,20846,60154.73017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-5-2026)
Totaal volume 1.868 (951 Calls, 917 Puts)
Totaal open interest bij opening 4.992 (1.731 Calls, 3.261 Puts)
Call / Put ratio 1,04
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-262300,000,060,02-- -- ----0,060,061 17-4
15-05-2618350,001,400,08-- -- ----1,401,401 1-4
15-05-2618400,000,200,01-- -- ----0,200,201 22-4
15-05-262440,003,700,03-- -- ----3,703,701 1-4
15-05-2613450,000,250,04-- -- ----0,300,253 22-4
15-05-2619460,000,020,05-0,03 -60,0% ----0,020,021 8-5
15-05-2651480,000,010,08-0,07 -87,5% --0,410,010,0136 15-5
15-05-2673500,000,430,01+0,42 +4200,0% --0,020,430,431 15-5
15-05-2650520,000,550,02-- -- ----0,550,551 28-4
15-05-2682540,000,100,05+0,05 +100,0% ----0,100,101 13-5
15-05-2680560,000,010,10-0,09 -90,0% --0,410,010,012 14-5
15-05-26116580,000,150,20-0,05 -25,0% ----0,150,152 6-5
15-05-2693600,000,050,01+0,04 +400,0% --0,410,050,051 15-5
15-05-2671620,000,050,01+0,04 +400,0% --0,410,050,055 11-5
15-05-26131640,000,020,01+0,01 +100,0% --0,410,020,022 15-5
15-05-2676660,000,010,02-- -- ----0,010,011 12-5
15-05-2667680,000,050,07-0,02 -28,6% --0,410,050,0510 14-5
15-05-2669700,000,250,18-- -- ----0,250,153 12-5
15-05-2654720,000,020,53-0,51 -96,2% --0,410,020,021 15-5
15-05-2647740,000,200,01-- -- ----0,200,201 13-5
15-05-264750,000,010,02-0,01 -50,0% --0,420,010,011 15-5
15-05-26108760,000,030,04-0,01 -25,0% --0,420,450,036 15-5
15-05-2619770,000,180,09-- -- ----0,580,183 13-5
15-05-2671780,000,010,010,00 0,0% --0,420,010,011 15-5
15-05-2623790,001,070,02-- -- --0,421,071,005 13-5
15-05-2673800,000,090,05+0,04 +80,0% --0,020,200,097 15-5
15-05-2640810,000,300,12+0,18 +150,0% --0,210,350,307 15-5
15-05-26123820,000,510,24+0,27 +112,5% --0,430,510,255 15-5
15-05-2639830,000,300,42-0,12 -28,6% --0,451,000,308 15-5
15-05-26106840,000,400,68-0,28 -41,2% --0,033,000,4019 15-5
15-05-2643850,000,501,04-0,54 -51,9% --0,607,350,5071 15-5
15-05-2664860,002,171,72+0,45 +26,2% 0,504,9311,552,1783 15-5
15-05-2635870,0012,002,81+9,19 +327,0% 4,2011,2015,805,0025 15-5
15-05-2621880,0017,004,78+12,22 +255,6% 13,4019,4529,309,0037 15-5
15-05-268890,0028,747,57+21,17 +279,7% 22,9029,4528,7420,004 15-5
15-05-2622900,0039,0011,96+27,04 +226,1% 31,6540,0043,0023,0015 15-5
15-05-263910,0047,0717,75+29,32 +165,2% ----47,0747,002 15-5
15-05-269920,0022,5624,63-- -- 51,6059,9535,7522,563 14-5
15-05-26 930,00------ -- --------0 --
15-05-261940,0071,7541,34-- -- 71,5081,5571,7571,751 12-5
15-05-26 960,00--60,37-- -- --------0 --
15-05-2611.000,00130,95100,20+30,75 +30,7% 131,50141,55130,95130,951 15-5
19-06-2617140,000,270,01-- -- ----0,290,272 31-3
19-06-2663160,000,350,02-- -- ----0,350,352 14-4
19-06-2654180,000,280,04-- -- ----0,280,281 17-4
19-06-2668200,001,150,08-- -- ----1,151,151 20-1
19-06-2613220,000,200,13-- -- 0,01--0,200,201 20-4
19-06-267240,001,880,01-- -- ----1,881,881 15-1
19-06-268250,001,900,01-- -- ----1,901,901 15-1
19-06-2644280,000,650,03-- -- 0,040,150,650,652 17-4
19-06-2677300,000,200,05-- -- 0,01--0,270,202 4-5
19-06-2619320,000,450,08-- -- ----0,450,451 4-5
19-06-2615340,000,250,12-- -- 0,121,140,250,251 11-5
19-06-26106350,000,150,14-0,13 -92,9% ----0,150,155 15-5
19-06-26 360,001,330,16-- -- ----1,331,335 17-4
19-06-26 380,000,800,19-- -- ----0,800,801 12-5
19-06-26239400,000,600,25-0,20 -80,0% ----0,600,601 11-5
19-06-26 420,001,170,31-- -- ----1,171,171 24-4
19-06-26 440,001,500,35-- -- ----1,501,5010 22-4
19-06-26 450,000,800,37-- -- ----0,800,804 12-5
19-06-26 460,000,570,42-- -- --1,670,570,571 14-5
19-06-26110480,000,800,50-0,11 -22,0% ----0,800,805 11-5
19-06-26 500,001,001,06-- -- 0,652,001,001,0015 13-5
19-06-26 520,002,801,15+1,65 +143,5% --------1 15-5
19-06-26 540,001,371,29-- -- ----1,371,371 8-5
19-06-26 550,001,601,34+0,26 +19,4% --------1 15-5
19-06-26 560,002,801,44-- -- ----2,802,801 4-5
19-06-26 580,001,801,67+0,13 +7,8% ----1,801,801 15-5
19-06-26 600,002,231,94+0,29 +14,9% ----2,232,052 15-5
19-06-26 620,002,962,28-- -- 1,663,272,962,961 8-5
19-06-26 640,002,452,86-- -- 2,213,822,602,452 14-5
19-06-26 650,003,662,95+0,71 +24,1% ----3,663,6610 15-5
19-06-26 660,003,953,37+0,58 +17,2% --5,003,963,6517 15-5
19-06-26 680,005,004,00+1,00 +25,0% ----5,264,908 15-5
19-06-26 700,005,904,90+1,00 +20,4% --60,007,005,7520 15-5
19-06-26 720,008,556,21+2,34 +37,7% --9,958,607,303 15-5
19-06-26 740,0011,407,77+3,63 +46,7% ----11,5010,0011 15-5
19-06-26 750,0012,358,80+3,55 +40,3% 10,5012,7014,2510,1031 15-5
19-06-26 760,0014,6510,00+4,65 +46,5% 12,0014,3016,0014,1521 15-5
19-06-26 780,0018,3012,75+5,55 +43,5% 16,2517,5519,0018,3025 15-5
19-06-26 800,0022,2016,51+5,69 +34,5% ----27,2020,5043 15-5
19-06-26 820,0028,8521,11+7,74 +36,7% 27,4030,1530,6027,3513 15-5
19-06-26 840,0038,7526,61+12,14 +45,6% 35,0538,0539,0035,0038 15-5
19-06-26 850,0041,1030,15+10,95 +36,3% ----43,0041,1019 15-5
19-06-26 860,0050,0033,63+16,37 +48,7% 39,7052,3550,0047,7510 15-5
19-06-26 880,0057,0541,98+15,07 +35,9% 50,9062,4564,0049,0015 15-5
19-06-26 900,0072,7550,67+22,08 +43,6% 62,8574,3577,0061,008 15-5
19-06-26 920,0082,7761,63+21,14 +34,3% ----82,7782,771 15-5
19-06-26 940,0092,4073,21+19,19 +26,2% 93,30100,0592,4092,401 15-5
19-06-26 960,0086,0086,62-- -- ----95,0086,005 14-5
19-06-26 1.000,00142,00116,83+25,17 +21,5% 142,65150,10142,00142,001 15-5
19-06-26 1.100,00232,00204,16+27,84 +13,6% ----232,00232,001 15-5
19-06-26151.200,00317,44300,93+36,34 +12,1% 331,15342,85317,45317,445 14-5
19-06-26 1.300,00------ -- --------0 --
19-06-26 1.400,00510,27500,20-- -- ----517,19509,5335 14-5
19-06-26 1.450,00------ -- --------0 --
19-06-26 1.500,00------ -- --------0 --
19-06-26 1.550,00------ -- --------0 --
19-06-26 1.600,00------ -- 731,05742,75----0 --
19-06-26 1.650,00------ -- --------0 --
17-07-26 400,001,501,23-- -- ----1,501,1062 13-5
17-07-26 450,002,201,45-- -- 0,842,002,202,201 6-5
17-07-26 520,002,752,30+0,45 +19,6% ----2,752,751 15-5
17-07-26 560,003,533,13+0,40 +12,8% 2,843,903,533,531 15-5
17-07-26 600,005,504,30+1,20 +27,9% ----5,505,501 15-5
17-07-26 640,007,706,14+1,56 +25,4% ----7,707,701 15-5
17-07-26 660,0010,107,37-- -- ----10,1010,101 12-5
17-07-26 680,0012,468,93+3,53 +39,5% 10,5011,8512,4612,462 15-5
17-07-26 700,0014,2010,91+3,29 +30,2% ----14,2014,003 15-5
17-07-26 720,0018,9013,43+5,47 +40,7% ----18,9018,901 15-5
17-07-26 740,0022,2516,45+5,80 +35,3% 20,3022,1522,5022,253 15-5
17-07-26 760,0020,4320,14-- -- ----22,6520,436 14-5
17-07-26 780,0030,5524,54+6,01 +24,5% ----30,5530,551 15-5
17-07-26 800,0039,9029,87+10,03 +33,6% 37,0039,4039,9039,903 15-5
17-07-26 820,0047,4035,70-- -- ----47,4047,4010 12-5
17-07-26 840,0058,7042,82-- -- ----58,7058,701 13-5
17-07-26 860,0055,4050,57-- -- ----55,4055,401 11-5
17-07-26 880,0080,5059,40+21,10 +35,5% ----80,5080,503 15-5
17-07-26 900,0080,0068,70+11,30 +16,4% ----80,0077,852 15-5
17-07-26 920,0095,0079,59+15,41 +19,4% 96,10100,5095,0095,001 15-5
17-07-26 940,00--90,81+21,48 +23,7% --------0 --
17-07-26 960,00123,90103,64-- -- ----123,90123,901 8-5
17-07-26 1.000,00159,00131,59+27,41 +20,8% ----159,00159,002 15-5
17-07-26 1.100,00--212,83-- -- 239,40249,20----0 --
17-07-26 1.200,00------ -- --------0 --
17-07-26 1.300,00------ -- --------0 --
17-07-26 1.400,00------ -- --------0 --
17-07-26 1.450,00------ -- --------0 --
17-07-26 1.500,00------ -- --------0 --
17-07-26 1.550,00------ -- --------0 --
17-07-26 1.600,00------ -- --------0 --
17-07-26 1.650,00------ -- --------0 --
21-08-26 400,00------ -- ---------- --
21-08-26 450,00------ -- ---------- --
21-08-26 500,00------ -- ---------- --
21-08-26 600,00------ -- ---------- --
21-08-26 640,00------ -- ---------- --
21-08-26 680,00------ -- ---------- --
21-08-26 720,00------ -- ---------- --
21-08-26 740,00------ -- ---------- --
21-08-26 760,00------ -- ---------- --
21-08-26 780,00------ -- ---------- --
21-08-26 800,00------ -- ---------- --
21-08-26 820,00------ -- ---------- --
21-08-26 840,00------ -- ---------- --
21-08-26 860,00------ -- ---------- --
21-08-26 880,00------ -- ---------- --
21-08-26 900,00------ -- ---------- --
21-08-26 920,00------ -- ---------- --
21-08-26 960,00------ -- ---------- --
21-08-26 1.000,00------ -- ---------- --
21-08-26 1.100,00------ -- ---------- --
18-09-2620160,000,350,47-0,35 -74,5% --0,380,350,351 15-5
18-09-26 180,000,440,76-0,32 -42,1% 0,010,620,440,441 15-5
18-09-26 200,000,700,95-- -- --1,390,700,701 8-5
18-09-26 220,000,681,01-- -- ----0,680,681 11-5
18-09-26 240,005,201,16+4,04 +348,3% ----5,205,201 5-11
18-09-26 250,001,401,20-- -- ----1,401,401 22-4
18-09-26 300,001,651,43-- -- ----1,651,651 12-5
18-09-26 340,002,151,86-- -- 1,352,372,152,151 11-5
18-09-26 350,003,252,00-- -- ----3,253,251 24-4
18-09-26 360,003,612,17-- -- 1,663,713,613,611 4-5
18-09-2625380,006,702,51-0,81 -32,3% ----6,706,707 13-4
18-09-26 400,004,502,88-- -- 1,50--4,504,501 22-4
18-09-26 420,005,103,32-- -- 2,883,955,105,101 4-5
18-09-26 440,0018,453,84-- -- ----19,0018,452 2-4
18-09-26 460,004,504,42+0,08 +1,8% ----4,504,501 15-5
18-09-26 480,005,655,10-- -- ----5,655,652 13-5
18-09-26 500,006,655,87+0,78 +13,3% ----6,656,655 15-5
18-09-26 550,0010,008,58+1,42 +16,6% ----10,2210,003 15-5
18-09-26 600,0015,3012,75+2,55 +20,0% 13,7515,4515,3015,006 15-5
18-09-26 650,0024,4919,06+5,43 +28,5% ----24,4922,802 15-5
18-09-26 700,0034,9428,05+6,89 +24,6% ----34,9434,941 15-5
18-09-26 750,0048,8040,47+8,33 +20,6% 45,6548,5548,8047,204 15-5
18-09-26 800,0068,6056,62+11,98 +21,2% --75,0071,0560,756 15-5
18-09-26 850,0092,0076,46+15,54 +20,3% ----92,0089,417 15-5
18-09-26 900,00123,00100,10+22,90 +22,9% ----123,00113,252 15-5
18-09-26 950,00148,00128,21+19,79 +15,4% 144,70149,70151,05148,0013 15-5
18-09-26 1.000,00168,06160,47-- -- 179,60185,40168,06168,063 14-5
18-09-26 1.100,00265,35234,74-- -- ----271,00265,356 13-5
18-09-26 1.200,00352,45318,92-- -- ----352,45352,451 13-5
18-09-26 1.400,00512,53504,31-- -- ----514,00512,536 14-5
18-09-26 1.600,00710,49700,66-- -- ----710,52710,3020 14-5
18-12-26 180,000,901,16-- -- ----0,900,823 14-5
18-12-26 200,002,091,29-- -- --1,552,092,091 14-4
18-12-26 220,001,551,49-- -- 0,582,081,551,551 12-5
18-12-26 240,003,201,76-- -- ----3,203,201 9-4
18-12-26 250,002,161,92-- -- ----2,162,161 12-5
18-12-26 280,003,002,48-- -- ----3,003,001 22-4
18-12-26 300,003,502,90-- -- ----3,503,502 8-5
18-12-26 350,004,404,24-- -- ----4,504,402 13-5
18-12-26 380,005,905,25-- -- 4,406,305,905,901 11-5
18-12-26 400,006,306,04-- -- ----6,306,301 14-5
18-12-26 420,009,406,97-- -- ----9,409,401 5-5
18-12-2633440,008,758,07+0,20 +2,5% ----8,758,7510 15-5
18-12-26 450,009,558,67+0,88 +10,1% ----9,559,555 15-5
18-12-26 460,0010,309,30+1,00 +10,8% ----10,3010,303 15-5
18-12-26 480,0012,0410,70+1,34 +12,5% 10,3512,8512,0412,041 15-5
18-12-26 500,0014,0712,39+1,68 +13,6% 12,0014,5014,0713,942 15-5
18-12-26 550,0019,0517,69-- -- ----19,0519,051 14-5
18-12-26 600,0028,5025,15+3,35 +13,3% 26,2029,5030,1027,806 15-5
18-12-26 650,0034,9535,23-- -- 37,3041,0035,5034,955 14-5
18-12-26 700,0057,0048,10+8,90 +18,5% 51,4055,5057,0057,001 15-5
18-12-26 750,0063,3463,43-- -- ----63,3463,34505 11-5
18-12-26 800,0083,6982,18-- -- 89,2094,3584,2583,694 14-5
18-12-26 850,00121,70104,33+17,37 +16,6% ----121,70118,7011 15-5
18-12-2658900,00147,50129,15+14,45 +11,2% ----147,50145,003 15-5
18-12-26 950,00158,75157,40-- -- 171,55178,30158,75158,7510 14-5
18-12-26 1.000,00191,95189,16-- -- 205,55212,35191,95191,953 14-5
18-12-26 1.100,00284,50260,06+24,44 +9,4% 280,00287,75284,50284,503 15-5
18-12-26 1.200,00367,75339,26+28,49 +8,4% 361,65370,70367,75367,751 15-5
18-12-26 1.400,00527,88514,23-- -- ----527,88524,932 11-5
18-12-26 1.600,00712,31703,72-- -- ----714,50712,318 14-5
19-03-27 250,00--2,84-- -- --------0 --
19-03-27 300,006,204,37-- -- ----6,206,201 28-4
19-03-27 350,007,006,51-- -- ----7,007,003 14-5
19-03-27 400,0010,609,69-- -- ----10,6010,601 13-5
19-03-27 460,0015,2314,96-- -- ----15,2315,231 11-5
19-03-27 480,0019,1617,18-- -- ----19,3018,6214 8-5
19-03-27 500,0019,4019,66-- -- 18,3023,7519,4019,1012 14-5
19-03-27 550,0031,9527,21-- -- ----31,9531,951 28-4
19-03-27 600,0036,5037,09-- -- ----36,5036,501 14-5
19-03-27 650,0054,3549,12+5,23 +10,6% ----57,4653,2817 15-5
19-03-27 700,0066,7563,94-- -- 65,8073,8566,7566,7014 12-5
19-03-27 750,0081,4581,28-- -- ----81,4581,3012 14-5
19-03-27 800,00102,50101,39-- -- ----102,50102,5010 14-5
19-03-27 850,00136,67123,52+13,15 +10,6% 130,90140,90142,58134,3217 15-5
19-03-27 900,00169,95149,47+20,48 +13,7% ----169,95157,305 15-5
19-03-27 950,00177,99178,30-- -- ----177,99177,995 11-5
19-03-27 1.000,00212,20209,06-- -- ----212,50212,208 14-5
19-03-27 1.100,00--277,75-- -- 293,85307,95----0 --
19-03-27 1.200,00354,48353,97-- -- 373,15387,95355,40354,488 14-5
19-03-27 1.400,00--523,36-- -- --------0 --
19-03-27 1.600,00708,31707,83-- -- ----714,91708,059 14-5
18-06-27 200,002,381,35-- -- ----2,382,382 12-5
18-06-27 240,00--2,41-- -- --------0 --
18-06-27 250,004,622,82-- -- ----4,624,625 11-5
18-06-27 300,007,506,66-- -- ----7,507,501 7-5
18-06-27 350,0022,069,71-- -- ----22,0622,061 9-3
18-06-27 400,0015,4113,89-- -- ----15,4114,3013 12-5
18-06-27 450,0021,8619,67-- -- ----21,9221,5711 8-5
18-06-2731500,0026,1027,15+2,71 +10,0% ----26,1026,103 14-5
18-06-27 600,0052,9048,01+4,89 +10,2% ----53,5552,906 15-5
18-06-27 700,0078,2578,70-- -- ----78,2578,251 11-5
18-06-2737800,00118,40118,97+9,10 +7,6% ----118,40118,401 14-5
18-06-27 900,00170,00169,20-- -- ----170,00170,002 14-5
18-06-27 1.000,00226,15227,08-- -- ----226,15226,151 11-5
18-06-27 1.200,00416,15369,05-- -- ----416,15403,2713 28-4
18-06-27 1.400,00533,87533,49-- -- ----535,75533,8620 14-5
18-06-27 1.600,00739,50713,61+25,89 +3,6% ----739,50739,501 15-5
18-06-27 2.000,001.166,421.100,31-- -- ----1.166,421.166,414 28-4
17-12-27 200,008,004,72-- -- ----8,008,002 20-3
17-12-27 240,0013,006,88-- -- ----13,0013,001 23-3
17-12-27 250,0012,667,48-- -- ----12,6612,661 1-4
17-12-27 280,0010,009,60-- -- ----10,0010,001 7-5
17-12-27 300,0011,0011,20-- -- ----11,0011,001 11-5
17-12-27 350,0015,7516,14-- -- ----15,7515,752 14-5
17-12-2767400,0024,2022,44+1,07 +4,8% ----24,2024,202 15-5
17-12-27 450,0031,6030,59+1,01 +3,3% ----31,6031,406 15-5
17-12-27 500,0042,6540,49+2,16 +5,3% ----42,7042,4015 15-5
17-12-27 550,0062,5052,49-- -- ----62,5062,501 30-4
17-12-27 600,0066,8666,55-- -- ----66,8666,865 14-5
17-12-27 700,00100,62100,97-- -- 90,00--101,1999,8124 14-5
17-12-27 800,00149,50144,13-- -- ----151,10149,502 6-5
17-12-2760900,00197,50196,01+13,72 +7,0% ----197,50197,254 14-5
17-12-27 1.000,00258,44254,96-- -- ----258,44258,443 14-5
17-12-27 1.200,00414,00394,42+19,58 +5,0% ----414,00414,001 15-5
17-12-27651.400,00577,00554,25+25,65 +4,6% ----577,00577,001 15-5
17-12-27 1.600,00909,75727,95-- -- ----909,75909,751 16-3
17-12-2722.000,001.114,001.103,33+34,10 +3,1% ----1.114,001.114,002 14-5
15-12-28 150,005,504,74-- -- ----5,505,503 22-1
15-12-28 200,0011,738,55-- -- ----11,7311,731 18-3
15-12-28 250,0014,3713,69-- -- ----14,3714,371 8-5
15-12-28 280,0017,3917,47-- -- ----17,3917,391 24-4
15-12-28 300,0019,8520,22-- -- --22,0019,8519,851 12-5
15-12-284350,0039,0028,18+0,63 +2,2% ----39,0039,001 10-3
15-12-28 400,0036,7037,75-- -- ----36,7036,701 22-4
15-12-28 450,0045,0049,18-- -- ----45,0045,001 24-4
15-12-28 500,0065,5062,39-- -- ----65,5065,501 23-4
15-12-28 550,0088,0077,60-- -- ----88,0088,001 30-4
15-12-28 600,0096,4994,83-- -- ----96,4996,493 24-4
15-12-28 700,00135,43135,01-- -- ----135,43135,058 12-5
15-12-28 800,00183,00183,15-- -- ----183,00183,001 6-5
15-12-28 900,00238,40236,67-- -- ----238,40238,401 22-4
15-12-28 1.000,00330,05295,98-- -- ----330,05330,051 21-4
15-12-28 1.200,00443,30431,80-- -- ----443,30443,105 8-5
15-12-28 1.400,00583,00585,08-- -- ----588,00583,0013 14-5
15-12-28 1.600,00753,35751,92-- -- ----753,35753,351 14-5
15-12-28 2.000,00--1.112,96-- -- --------0 --
21-12-29 150,0010,307,69-- -- ----10,3010,301 30-3
21-12-29 200,0015,2013,11-- -- ----15,2015,202 8-4
21-12-2926250,0022,0020,09+0,11 +0,5% ----22,0022,001 10-4
21-12-29 280,0026,0024,94-- -- ----26,0026,001 30-4
21-12-29 300,0026,9528,49-- -- ----26,9526,951 22-4
21-12-296350,0057,4638,58+1,04 +2,7% ----57,4657,252 23-3
21-12-29 400,0049,5650,34-- -- ----49,5649,563 22-4
21-12-29 450,0067,2563,99-- -- ----67,2567,253 8-5
21-12-29 500,0080,2279,50-- -- ----80,2279,0011 22-4
21-12-2927550,0095,9696,68+4,32 +4,5% ----95,9695,961 14-5
21-12-29 600,00140,53115,68-- -- ----140,53140,532 27-1
21-12-29 700,00168,00158,98-- -- ----168,00168,001 12-5
21-12-29 800,00227,80208,66-- -- ----228,00227,508 28-4
21-12-29 900,00264,92263,42-- -- ----264,92264,458 12-5
21-12-29 1.000,00347,00323,86-- -- ----347,00347,001 29-4
21-12-29 1.200,00535,43458,24-- -- ----535,43535,431 28-1
21-12-29 1.400,00--607,80-- -- --------0 --
21-12-29 1.600,00--770,16-- -- --------0 --
21-12-29 2.000,00--1.122,81-- -- --------0 --
20-12-30 250,0031,6126,08-- -- ----31,6131,611 27-3
20-12-30 300,0034,5036,17-- -- ----34,5034,501 12-5
20-12-30 350,0052,5047,92-- -- ----52,5052,501 28-1
20-12-30 400,0094,5361,75+32,78 +53,1% ----94,5394,531 24-12
20-12-30 450,0079,1477,03-- -- ----79,1479,1410 28-4
20-12-30 500,0093,0994,15-- -- ----93,1093,0915 12-5
20-12-30 600,00136,98132,97+4,01 +3,0% ----137,16136,7140 15-5
20-12-30 700,00186,00178,22+7,78 +4,4% ----186,00186,0041 15-5
20-12-30 800,00237,50229,20+8,30 +3,6% ----237,50237,501 15-5
20-12-30 900,00280,36285,95-- -- ----280,36280,361 14-5
20-12-30 1.000,00356,00346,19+9,81 +2,8% ----356,00355,052 15-5
20-12-30 1.200,00548,23479,98-- -- ----548,23548,231 28-1
20-12-30 1.400,00659,31627,30-- -- ----659,75659,0116 30-4
20-12-30 1.600,00--787,08+22,65 +2,9% --------0 --
20-12-30 2.000,00--1.133,31-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?