Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 900,80866,00+34,80 +4,0% 900,80878,20160.34217:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-5-2026)
Totaal volume 1.071 (544 Calls, 527 Puts)
Totaal open interest bij opening 30.266 (14.825 Calls, 15.441 Puts)
Call / Put ratio 1,03
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-2617140,000,270,01-- -- ----0,290,272 31-3
19-06-2663160,000,350,02-- -- ----0,350,352 14-4
19-06-2654180,000,280,04-- -- ----0,280,281 17-4
19-06-2668200,001,150,08-- -- ----1,151,151 20-1
19-06-2613220,000,200,13-- -- 0,01--0,200,201 20-4
19-06-267240,001,880,01-- -- ----1,881,881 15-1
19-06-268250,001,900,01-- -- ----1,901,901 15-1
19-06-2644280,000,040,02+0,02 +100,0% ----0,040,041 19-5
19-06-2678300,000,060,04-- -- 0,01--0,060,062 18-5
19-06-2619320,000,450,01-- -- --1,110,450,451 4-5
19-06-2615340,000,050,010,00 0,0% ----0,050,051 21-5
19-06-26106350,000,150,010,00 0,0% 0,03--0,150,155 15-5
19-06-26153360,001,330,02-0,01 -50,0% ----1,331,335 17-4
19-06-26249380,000,800,04-0,01 -25,0% ----0,800,801 12-5
19-06-26240400,000,130,07-0,02 -28,6% ----0,130,131 21-5
19-06-2685420,000,150,13-0,05 -38,5% ----0,150,151 09:01
19-06-2664440,001,500,21-0,08 -38,1% ----1,501,5010 22-4
19-06-26490450,000,310,26-0,10 -38,5% ----0,310,314 20-5
19-06-2681460,000,570,31-0,12 -38,7% ----0,570,571 14-5
19-06-26110480,000,800,45-0,18 -40,0% ----0,800,805 11-5
19-06-26421500,000,250,59-0,23 -39,0% ----0,320,253 17:15
19-06-265520,001,100,75-0,27 -36,0% ----1,101,101 19-5
19-06-2615540,001,370,93-0,33 -35,5% ----1,371,371 8-5
19-06-26381550,001,010,99-0,34 -34,3% ----1,011,011 20-5
19-06-2613560,000,901,08-0,33 -30,6% ----0,900,901 21-5
19-06-2620580,001,601,26-0,34 -27,0% ----1,601,603 19-5
19-06-26214600,001,451,48-0,39 -26,4% ----1,451,451 20-5
19-06-2699620,001,141,77-0,44 -24,9% ----1,141,141 15:44
19-06-2634640,001,902,16-0,54 -25,0% ----1,901,9012 21-5
19-06-26332650,002,202,39-0,63 -26,4% ----2,202,201 09:32
19-06-2652660,002,052,65-0,74 -27,9% --5,002,052,051 09:59
19-06-2695680,003,303,29-0,85 -25,8% ----3,303,301 20-5
19-06-26345700,003,494,25-1,26 -29,6% --3,503,503,326 16:12
19-06-2655720,003,425,70-1,83 -32,1% --13,253,423,425 17:29
19-06-2641740,004,957,59-2,71 -35,7% ----5,404,756 16:39
19-06-26107750,005,748,78-3,09 -35,2% ----6,855,743 16:19
19-06-2650760,006,5010,33-3,79 -36,7% ----8,056,5018 16:19
19-06-26123780,008,9013,96-5,55 -39,8% ----12,308,9012 16:39
19-06-26200800,0011,8018,58-7,23 -38,9% ----15,0011,8014 17:07
19-06-2684820,0019,0024,52-9,18 -37,4% ----19,0019,001 09:43
19-06-26101840,0022,0031,82-11,38 -35,8% 10,00--25,0021,008 16:22
19-06-2661850,0027,6536,27-12,86 -35,5% ----30,0027,6515 13:06
19-06-2696860,0027,0040,90-14,18 -34,7% ----34,9527,0065 17:28
19-06-2646880,0038,1051,49-17,22 -33,4% ----43,1036,2527 15:42
19-06-2631900,0044,5563,58-19,94 -31,4% ----48,5544,5513 17:24
19-06-267920,0056,8077,10-22,24 -28,8% ----63,0056,804 16:54
19-06-269940,0085,7591,83-24,33 -26,5% ----85,7585,7510 21-5
19-06-267960,00138,06107,56-26,34 -24,5% ----138,06138,063 19-5
19-06-26401.000,00152,11141,12-29,22 -20,7% ----152,11148,9326 20-5
19-06-26151.100,00232,00234,73-32,57 -13,9% ----232,00232,001 15-5
19-06-26181.200,00319,40334,00-34,19 -10,2% ----327,40319,407 21-5
19-06-26 1.300,00--434,00-34,65 -8,0% --------0 --
19-06-26 1.400,00510,27534,00-34,80 -6,5% ----517,19509,5335 14-5
19-06-26 1.450,00--584,00-34,80 -6,0% --------0 --
19-06-26 1.500,00--634,00-34,80 -5,5% --------0 --
19-06-26 1.550,00--684,00-34,80 -5,1% --------0 --
19-06-26 1.600,00--734,00-34,80 -4,7% --------0 --
19-06-26 1.650,00--784,00-34,80 -4,4% --------0 --
17-07-2663400,001,501,07-0,14 -13,1% ----1,501,1062 13-5
17-07-268450,001,401,48-0,11 -7,4% ----1,401,405 20-5
17-07-2623520,002,602,54-0,37 -14,6% ----2,602,609 19-5
17-07-2613560,003,633,44-0,59 -17,2% ----3,633,631 18-5
17-07-2622600,004,594,74-0,98 -20,7% ----4,594,553 20-5
17-07-2626640,005,656,48-1,32 -20,4% ----5,655,651 10:52
17-07-2652660,007,508,17-1,92 -23,5% ----7,507,5010 21-5
17-07-2621680,008,959,95-2,48 -24,9% ----8,958,9510 21-5
17-07-2631700,009,3912,42-3,25 -26,2% ----10,779,392 16:19
17-07-2628720,0014,0015,34-4,15 -27,1% ----14,6513,463 21-5
17-07-2624740,0019,5019,01-5,12 -26,9% ----19,5019,502 20-5
17-07-2623760,0018,9023,37-6,29 -26,9% ----18,9018,903 14:22
17-07-2618780,0022,8028,74-7,66 -26,7% ----23,8023,807 14:45
17-07-2624800,0027,0035,05-9,24 -26,4% ----27,5027,003 15:41
17-07-2632820,0040,5542,23-10,67 -25,3% ----40,5540,551 21-5
17-07-2617840,0040,0050,48-12,38 -24,5% ----42,3540,0013 15:57
17-07-2611860,0052,5060,01-14,19 -23,6% ----52,5052,501 09:31
17-07-2610880,0069,0070,67-16,15 -22,9% ----69,0069,001 21-5
17-07-2611900,0067,4082,13-17,97 -21,9% --70,0069,9067,402 15:25
17-07-261920,0095,0094,81-20,05 -21,1% ----95,0095,001 15-5
17-07-26 940,00--108,40-21,84 -20,1% --------0 --
17-07-264960,00107,45122,89-23,49 -19,1% ----107,45107,453 11:05
17-07-2631.000,00157,50154,07-26,18 -17,0% ----157,50157,501 20-5
17-07-26 1.100,00--241,13-30,81 -12,8% --------0 --
17-07-26 1.200,00--336,31-33,43 -9,9% --------0 --
17-07-26 1.300,00--434,74-34,32 -7,9% --------0 --
17-07-26101.400,00531,20534,21-34,67 -6,5% ----531,20531,2010 20-5
17-07-26 1.450,00--584,07-34,69 -5,9% --------0 --
17-07-26 1.500,00--634,01-34,75 -5,5% --------0 --
17-07-26 1.550,00--684,00-34,80 -5,1% --------0 --
17-07-26 1.600,00--734,00-34,80 -4,7% --------0 --
17-07-26 1.650,00--784,00-34,80 -4,4% --------0 --
21-08-264400,001,962,62-0,71 -27,1% ----2,181,962 21-5
21-08-261450,002,513,61-0,48 -13,3% ----2,512,511 21-5
21-08-26 500,00--4,91-0,72 -14,7% --------0 --
21-08-26 560,00--7,43-1,19 -16,0% --------0 --
21-08-262600,0012,0610,28-1,92 -18,7% ----12,0612,062 19-5
21-08-263640,0012,2714,55-2,81 -19,3% ----12,2712,203 14:15
21-08-262680,0017,3720,70-4,27 -20,6% ----18,0517,372 14:15
21-08-267720,0024,7528,90-5,80 -20,1% ----24,7524,753 13:06
21-08-26 740,0029,7534,37-6,99 -20,3% ----29,7529,751 12:22
21-08-261760,0034,5340,22-8,13 -20,2% ----34,5334,531 11:15
21-08-26 780,00--47,00-9,48 -20,2% --------0 --
21-08-26 800,00--54,18-10,32 -19,0% --------0 --
21-08-268820,0077,0062,31-11,75 -18,9% ----77,0076,908 19-5
21-08-26 840,00--71,41-13,13 -18,4% --------0 --
21-08-262860,0086,4081,12-14,31 -17,6% ----86,4084,714 20-5
21-08-26 880,00--91,79-15,61 -17,0% --------0 --
21-08-26 900,0092,22102,99-17,08 -16,6% ----92,2292,221 14:09
21-08-26 920,00--115,36-18,59 -16,1% --------0 --
21-08-26 940,00--128,19-19,70 -15,4% --------0 --
21-08-26 960,00--142,12-21,64 -15,2% --------0 --
21-08-26 1.000,00--171,16-23,60 -13,8% --------0 --
21-08-26 1.100,00--252,57-27,85 -11,0% --------0 --
18-09-2620160,000,350,40-0,07 -17,5% --0,530,350,351 18-5
18-09-2664180,000,430,56-0,06 -10,7% --0,650,430,432 20-5
18-09-2615200,000,700,76-0,04 -5,3% ----0,700,701 8-5
18-09-2615220,000,680,97-0,05 -5,2% ----0,680,681 11-5
18-09-2616240,005,201,15-0,07 -6,1% ----5,205,201 5-11
18-09-2611250,001,401,23-0,08 -6,5% ----1,401,401 22-4
18-09-2626300,001,651,76-0,12 -6,8% ----1,651,651 12-5
18-09-262340,002,152,38-0,25 -10,5% ----2,152,151 11-5
18-09-262350,003,252,56-0,28 -10,9% ----3,253,251 24-4
18-09-2626360,003,612,75-0,32 -11,6% ----3,613,611 4-5
18-09-2625380,006,703,12-0,35 -11,2% ----6,706,707 13-4
18-09-2636400,004,503,59-0,43 -12,0% 1,50--4,504,501 22-4
18-09-2653420,003,304,10-0,53 -12,9% ----3,303,301 10:37
18-09-2649440,0018,454,65-0,61 -13,1% ----19,0018,452 2-4
18-09-26135460,005,045,30-0,73 -13,8% ----5,045,042 18-5
18-09-26106480,005,656,06-0,89 -14,7% ----5,655,652 13-5
18-09-2696500,005,806,77-1,15 -17,0% ----5,805,801 21-5
18-09-26140550,009,059,66-1,37 -14,2% ----9,059,051 20-5
18-09-26118600,0016,9014,43-2,43 -16,8% ----16,9016,9016 19-5
18-09-2625650,0018,0521,55-3,85 -17,9% ----18,0518,054 15:31
18-09-26180700,0028,0031,94-5,77 -18,1% ----28,0028,002 12:17
18-09-26178750,0044,9045,83-8,00 -17,5% ----44,9044,903 21-5
18-09-26193800,0058,0063,77-10,86 -17,0% ----58,0058,001 09:48
18-09-26372850,0079,0086,42-13,39 -15,5% ----79,0079,004 13:23
18-09-2654900,00103,47113,77-16,41 -14,4% ----103,98103,472 14:09
18-09-2649950,00136,50145,30-19,78 -13,6% ----136,50136,5010 09:13
18-09-261001.000,00168,06180,10-21,96 -12,2% ----168,06168,063 14-5
18-09-2691.100,00268,00259,63-26,37 -10,2% ----268,00268,001 20-5
18-09-26121.200,00354,55346,85-29,22 -8,4% ----354,55354,551 20-5
18-09-26521.400,00512,53536,56-33,11 -6,2% ----514,00512,536 14-5
18-09-26301.600,00767,75734,08-34,40 -4,7% ----767,75767,7510 19-5
18-12-2671180,000,801,27+0,39 +30,7% ----0,800,801 21-5
18-12-2662200,002,091,53+0,32 +20,9% --1,852,092,091 14-4
18-12-2615220,001,551,79+0,23 +12,8% ----1,551,551 12-5
18-12-2616240,003,202,03+0,16 +7,9% ----3,203,201 9-4
18-12-2637250,002,162,16+0,11 +5,1% ----2,162,161 12-5
18-12-26122280,003,002,71+0,09 +3,3% ----3,003,001 22-4
18-12-26169300,003,503,14+0,09 +2,9% ----3,503,502 8-5
18-12-26156350,004,404,78-0,56 -11,7% ----4,504,402 13-5
18-12-266380,005,905,57-0,41 -7,4% ----5,905,901 11-5
18-12-26297400,005,856,70-0,44 -6,6% ----5,855,851 12:36
18-12-2635420,009,407,51-0,75 -10,0% ----9,409,401 5-5
18-12-2633440,008,558,66-0,57 -6,6% ----8,558,552 20-5
18-12-26411450,009,559,49-0,83 -8,7% ----9,559,555 15-5
18-12-2625460,0010,309,96-1,12 -11,2% ----10,3010,303 15-5
18-12-2630480,0012,0411,54-1,38 -12,0% ----12,0412,041 15-5
18-12-26436500,0012,2513,39-1,15 -8,6% ----12,2511,842 17:23
18-12-26158550,0017,4019,30-2,61 -13,5% ----17,4017,403 16:29
18-12-26232600,0024,6527,65-3,88 -14,0% ----25,9024,6515 16:29
18-12-2660650,0034,2539,07-5,14 -13,2% --40,0035,6534,208 17:08
18-12-26265700,0047,0053,16-6,98 -13,1% ----48,0046,405 17:20
18-12-26605750,0076,6170,51-8,84 -12,5% ----80,1676,617 19-5
18-12-2682800,0093,3390,97-10,58 -11,6% ----94,0092,2653 20-5
18-12-2639850,00108,75115,74-13,32 -11,5% ----108,75106,9018 13:25
18-12-26113900,00146,27143,60-15,63 -10,9% ----146,39145,28100 20-5
18-12-2613950,00162,20173,84-17,05 -9,8% ----162,20162,201 14:15
18-12-26651.000,00195,80207,46-19,58 -9,4% ----195,80195,804 14:17
18-12-26571.100,00261,90282,33-22,82 -8,1% ----269,60261,9050 17:01
18-12-26581.200,00377,40365,00-25,93 -7,1% ----377,40377,4010 18-5
18-12-26101.400,00551,50544,34-29,98 -5,5% ----551,50551,506 18-5
18-12-2691.600,00762,00736,41-32,95 -4,5% ----762,00762,001 19-5
19-03-27 250,00--3,05-0,25 -8,2% --------0 --
19-03-275300,004,654,98-0,75 -15,1% ----4,654,651 20-5
19-03-273350,007,007,09-0,91 -12,8% ----7,007,003 14-5
19-03-272400,0010,609,93-1,01 -10,2% ----10,6010,601 13-5
19-03-2718460,0015,7016,07-2,26 -14,1% ----15,7015,705 20-5
19-03-2715480,0018,1518,20-2,29 -12,6% ----18,1518,155 20-5
19-03-2714500,0018,6521,05-2,54 -12,1% ----18,6518,651 17:23
19-03-2720550,0026,7529,32-3,40 -11,6% ----26,7526,751 11:20
19-03-2720600,0038,8340,43-4,93 -12,2% ----38,8338,307 21-5
19-03-2784650,0049,6953,83-6,18 -11,5% ----49,6949,692 11:07
19-03-2772700,0063,0069,97-7,37 -10,5% ----63,0063,001 15:35
19-03-2717750,0095,8689,14-9,24 -10,4% ----95,8695,123 19-5
19-03-2723800,00107,25110,36-10,02 -9,1% ----107,25107,256 21-5
19-03-2744850,00127,57136,19-13,33 -9,8% ----127,57127,572 11:07
19-03-2714900,00166,52163,76-14,37 -8,8% ----166,87166,5214 20-5
19-03-2710950,00192,84194,57-15,75 -8,1% ----198,66192,842 18-5
19-03-27161.000,00231,18227,59-17,57 -7,7% ----231,60230,947 20-5
19-03-27 1.100,00--299,73-20,53 -6,8% --------0 --
19-03-27101.200,00354,48379,29-23,39 -6,2% ----355,40354,488 14-5
19-03-27 1.400,00--552,69-27,12 -4,9% --------0 --
19-03-27131.600,00771,01739,78-30,39 -4,1% ----771,01771,011 19-5
18-06-2715200,002,382,89+0,26 +9,0% ----2,382,382 12-5
18-06-27 240,00--4,23-0,09 -2,1% --------0 --
18-06-276250,004,624,83-0,43 -8,9% ----4,624,625 11-5
18-06-277300,006,507,11-0,69 -9,7% ----6,506,5041 12:44
18-06-2726350,0022,0610,43-1,15 -11,0% ----22,0622,061 9-3
18-06-2772400,0015,4115,10-1,80 -11,9% ----15,4114,3013 12-5
18-06-2778450,0021,0021,17-2,46 -11,6% ----21,0021,0020 21-5
18-06-2734500,0026,5029,10-3,36 -11,5% ----26,5026,502 15:55
18-06-27271600,0048,0051,79-5,45 -10,5% ----48,2048,0080 11:58
18-06-27437700,0079,9384,51-8,02 -9,5% ----79,9379,935 10:32
18-06-2737800,00118,40127,52-10,85 -8,5% ----118,40118,401 14-5
18-06-2778900,00183,87181,56-13,70 -7,5% ----183,87183,6711 20-5
18-06-27491.000,00259,00244,35-17,00 -7,0% ----259,25258,604 19-5
18-06-27171.200,00413,00393,04-22,72 -5,8% ----413,00413,001 19-5
18-06-27221.400,00587,40562,50-26,93 -4,8% ----592,00587,259 19-5
18-06-27171.600,00752,60745,66-30,27 -4,1% ----752,60752,601 20-5
18-06-2762.000,001.143,091.134,17-34,00 -3,0% ----1.143,091.143,096 20-5
17-12-276200,008,003,05+0,40 +13,1% ----8,008,002 20-3
17-12-274240,0013,006,85-0,79 -11,5% ----13,0013,001 23-3
17-12-273250,0012,667,50-0,96 -12,8% ----12,6612,661 1-4
17-12-2743280,0010,308,25+0,50 +6,1% ----10,3010,301 19-5
17-12-2723300,0011,0011,50-1,18 -10,3% ----11,5511,003 20-5
17-12-2723350,0015,8516,91-1,42 -8,4% ----15,8515,851 14:20
17-12-2763400,0022,0024,01-2,56 -10,7% ----22,0022,001 15:37
17-12-2751450,0031,7033,17-3,24 -9,8% ----31,7031,701 21-5
17-12-27391500,0040,4543,56-4,33 -9,9% ----40,4540,451 15:26
17-12-27117550,0055,6057,39-5,41 -9,4% ----55,6055,601 21-5
17-12-2744600,0066,6572,56-6,37 -8,8% ----66,6566,651 15:26
17-12-27107700,00107,75109,82-8,52 -7,8% ----107,75107,755 21-5
17-12-2783800,00148,25155,92-11,16 -7,2% ----148,25148,255 10:32
17-12-2760900,00197,50210,83-13,14 -6,2% ----197,50197,254 14-5
17-12-27291.000,00266,00272,92-14,11 -5,2% ----266,00266,006 21-5
17-12-27331.200,00414,00418,94-20,35 -4,9% ----414,00414,001 15-5
17-12-27641.400,00577,75580,85-23,38 -4,0% ----577,75577,752 21-5
17-12-2751.600,00757,75758,09-27,51 -3,6% ----757,75757,751 21-5
17-12-2722.000,001.114,001.136,68-32,59 -2,9% ----1.114,001.114,002 14-5
15-12-285150,005,504,82-0,17 -3,5% ----5,505,503 22-1
15-12-287200,0011,738,78-0,43 -4,9% ----11,7311,731 18-3
15-12-2829250,0014,3714,26-0,85 -6,0% ----14,3714,371 8-5
15-12-2842280,0017,3918,29-1,16 -6,3% ----17,3917,391 24-4
15-12-2849300,0020,3521,21-1,42 -6,7% ----20,3520,351 21-5
15-12-284350,0033,6029,74-1,96 -6,6% ----33,6033,601 21-5
15-12-2890400,0036,7040,19-2,68 -6,7% ----36,7036,701 22-4
15-12-2830450,0045,0052,33-3,48 -6,7% ----45,0045,001 24-4
15-12-2847500,0065,5066,56-4,30 -6,5% ----65,5065,501 23-4
15-12-2826550,0088,0082,98-5,33 -6,4% ----88,0088,001 30-4
15-12-2842600,0096,49101,36-6,43 -6,3% ----96,4996,493 24-4
15-12-2837700,00135,43144,16-8,63 -6,0% ----135,43135,058 12-5
15-12-2849800,00183,00194,17-10,53 -5,4% ----183,00183,001 6-5
15-12-2826900,00238,40250,37-12,18 -4,9% ----238,40238,401 22-4
15-12-2881.000,00330,05313,47-14,78 -4,7% ----330,05330,051 21-4
15-12-2851.200,00443,30454,17-19,00 -4,2% ----443,30443,105 8-5
15-12-28141.400,00583,00611,41-22,37 -3,7% ----588,00583,0013 14-5
15-12-2861.600,00770,63781,16-25,06 -3,2% ----770,63770,585 21-5
15-12-2812.000,001.154,001.145,92-30,14 -2,6% ----1.154,001.154,001 20-5
21-12-299150,0010,307,74-0,29 -3,7% ----10,3010,301 30-3
21-12-2928200,0015,2013,47-0,70 -5,2% ----15,2015,202 8-4
21-12-2926250,0022,0020,84-1,11 -5,3% ----22,0022,001 10-4
21-12-2921280,0026,0025,77-1,34 -5,2% ----26,0026,001 30-4
21-12-2928300,0026,9529,84-1,59 -5,3% ----26,9526,951 22-4
21-12-296350,0057,4640,61-2,20 -5,4% ----57,4657,252 23-3
21-12-2921400,0052,3053,21-2,88 -5,4% ----52,3052,302 21-5
21-12-2939450,0067,2567,44-3,62 -5,4% ----67,2567,253 8-5
21-12-2988500,0080,2284,16-4,32 -5,1% ----80,2279,0011 22-4
21-12-2924550,00101,23102,58-5,31 -5,2% ----101,23101,235 21-5
21-12-2925600,00140,53122,79-6,08 -5,0% ----140,53140,532 27-1
21-12-2935700,00168,00168,46-7,90 -4,7% ----168,00168,001 12-5
21-12-2911800,00227,80220,31-9,62 -4,4% ----228,00227,508 28-4
21-12-2948900,00264,92277,77-11,46 -4,1% ----264,92264,458 12-5
21-12-29401.000,00347,00341,29-14,22 -4,2% ----347,00347,001 29-4
21-12-2921.200,00535,43480,14-17,75 -3,7% ----535,43535,431 28-1
21-12-29 1.400,00--633,66-21,23 -3,4% --------0 --
21-12-29 1.600,00--798,60-23,71 -3,0% --------0 --
21-12-29 2.000,00--1.155,11-28,30 -2,4% --------0 --
20-12-304250,0031,6126,71-1,25 -4,7% ----31,6131,611 27-3
20-12-3015300,0034,5037,31-1,75 -4,7% ----34,5034,501 12-5
20-12-302350,0052,5049,74-2,27 -4,6% ----52,5052,501 28-1
20-12-301400,0094,5364,10-2,88 -4,5% ----94,5394,531 24-12
20-12-3022450,0075,0080,21-3,47 -4,3% ----75,0075,001 17:05
20-12-3017500,0093,0998,28-4,67 -4,8% ----93,1093,0915 12-5
20-12-3056600,00140,17139,41-5,80 -4,2% ----140,29140,172 21-5
20-12-3069700,00182,00186,94-7,37 -3,9% ----182,00182,0011 18-5
20-12-3043800,00238,12240,09-9,05 -3,8% ----238,24238,122 21-5
20-12-303900,00290,00299,48-12,02 -4,0% ----290,00290,001 09:04
20-12-3061.000,00370,00361,68-13,17 -3,6% ----375,00370,003 19-5
20-12-30101.200,00510,75499,45-17,36 -3,5% ----511,00510,5010 19-5
20-12-30161.400,00659,31649,93-19,44 -3,0% ----659,75659,0116 30-4
20-12-30 1.600,00--812,70-22,23 -2,7% --------0 --
20-12-3042.000,001.193,251.163,23-26,90 -2,3% ----1.193,251.192,004 19-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?