Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 827,40822,60+4,80 +0,6% 850,80816,00115.42917:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-8-2026)
Totaal volume 380 (243 Calls, 137 Puts)
Totaal open interest bij opening 2.003 (608 Calls, 1.395 Puts)
Call / Put ratio 1,77
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-2625160,000,300,02-- -- ----0,350,2526 5-6
18-09-26 180,000,170,01-- -- --0,280,170,171 31-7
18-09-26 200,000,700,02-- -- ----0,700,701 8-5
18-09-26 220,000,680,03-- -- ----0,680,681 11-5
18-09-26 240,005,200,04+5,16 +12900,0% ----5,205,201 5-11
18-09-26 250,000,350,05-- -- ----0,350,352 22-6
18-09-26 300,000,040,08-- -- ----0,040,041 21-8
18-09-26 340,000,100,11-- -- ----0,100,101 21-8
18-09-26 350,001,450,12-- -- ----1,451,451 2-7
18-09-26 360,003,610,12-- -- ----3,613,611 4-5
18-09-26 380,000,160,13-- -- ----0,160,161 11-8
18-09-26 400,000,100,14-- -- ----0,100,101 13-8
18-09-26 420,000,750,16-- -- ----0,750,751 6-8
18-09-26 440,002,450,18-- -- ----2,502,4520 28-7
18-09-26135460,001,700,20+0,08 +40,0% ----1,701,701 3-8
18-09-26 480,001,130,01-- -- ----1,131,131 7-8
18-09-26 500,001,430,02-- -- ----1,431,431 7-8
18-09-26 520,00--0,04-- -- --6,00----0 --
18-09-26150550,000,600,14+0,26 +185,7% ----0,600,602 26-8
18-09-26 600,001,030,71-- -- ----1,031,031 24-8
18-09-26 620,001,441,14-- -- ----1,441,441 24-8
18-09-26 640,001,401,50-- -- ----1,401,401 24-8
18-09-26 650,002,001,78-- -- ----2,352,0013 21-8
18-09-26 660,002,391,96-- -- --2,502,702,393 24-8
18-09-26 680,002,703,00-0,30 -10,0% ----2,702,653 26-8
18-09-26 700,004,004,18-0,18 -4,3% ----4,004,002 26-8
18-09-26 720,006,306,08-- -- ----6,305,694 25-8
18-09-26 740,009,508,92+0,58 +6,5% ----9,508,052 26-8
18-09-26 750,0012,0510,69+1,36 +12,7% ----12,0511,1012 26-8
18-09-26 760,0014,6512,89+1,76 +13,7% ----14,6514,653 26-8
18-09-26 780,0017,6518,18-0,53 -2,9% 12,55--20,8017,658 26-8
18-09-26208800,0027,4025,24+0,69 +2,7% ----28,3525,508 26-8
18-09-26 820,0034,5033,72+0,78 +2,3% ----34,6534,508 26-8
18-09-26 840,0046,5044,07+2,43 +5,5% ----46,5046,503 26-8
18-09-26 850,0050,2549,97-- -- ----50,2550,251 24-8
18-09-26 860,0061,7056,04+5,66 +10,1% ----61,7058,952 26-8
18-09-26 880,0071,3569,65+1,70 +2,4% ----71,3571,352 26-8
18-09-26 900,0088,1784,56+3,61 +4,3% ----89,7488,172 26-8
18-09-2612920,0099,28100,81+4,25 +4,2% ----99,2899,281 21-8
18-09-26 940,00117,40118,07-- -- ----119,75117,402 21-8
18-09-26 950,00124,88126,82-- -- ----124,88124,881 25-8
18-09-26 960,0084,65135,97-- -- ----84,6584,651 13-8
18-09-26 980,00153,50154,68-- -- ----158,20153,503 21-8
18-09-26 1.000,00177,60173,68-- -- ----177,60177,601 20-8
18-09-26 1.050,00221,00222,20-- -- ----221,00221,001 24-8
18-09-26 1.100,00261,00271,81-- -- ----261,00261,001 19-8
18-09-26 1.150,00355,00321,80-- -- ----355,00355,001 3-8
18-09-26 1.200,00368,43371,80-- -- ----368,43368,431 21-8
18-09-26 1.250,00501,25421,80-- -- ----501,50501,255 30-7
18-09-26 1.300,00395,25471,80-- -- ----395,26395,255 14-8
18-09-26 1.400,00495,33571,80-- -- ----495,36495,338 14-8
18-09-26 1.500,00637,00671,80+5,60 +0,8% ----638,15637,002 20-7
18-09-26 1.600,00550,75771,80-- -- ----550,75550,751 19-6
18-09-26 1.800,00--971,80-- -- --------0 --
18-09-26 2.000,001.250,851.171,80+5,60 +0,5% ----1.252,671.250,7528 30-7
16-10-26 350,000,500,38-- -- ----0,500,501 4-8
16-10-26 400,000,670,49-- -- ----0,670,673 13-8
16-10-26 450,002,600,64-- -- ----2,602,601 31-7
16-10-26 480,002,560,93-- -- --------1 12-8
16-10-26 500,003,601,14-- -- ----3,603,601 5-8
16-10-26 520,0014,851,34-- -- --15,0014,8514,851 29-7
16-10-2625560,002,202,09-0,04 -1,9% ----2,202,201 25-8
16-10-26 600,003,453,53-- -- ----3,453,4520 25-8
16-10-26 620,0017,504,64-- -- ----17,5017,504 3-8
16-10-26 640,007,206,01-- -- ----7,207,201 21-8
16-10-26 660,009,008,01-- -- ----9,009,002 21-8
16-10-2631680,0011,7510,50-0,05 -0,5% ----11,7510,803 24-8
16-10-26 700,0014,9513,85-- -- ----14,9514,002 24-8
16-10-26 720,0019,2518,08-- -- ----19,2519,254 25-8
16-10-26 740,0023,0023,01-0,01 0,0% ----23,0023,002 26-8
16-10-26 760,0030,2029,10+1,10 +3,8% ----31,2530,202 26-8
16-10-26 780,0035,2336,20-- -- ----35,2335,231 24-8
16-10-26 800,0044,7544,68-- -- ----44,7544,751 25-8
16-10-2659820,0057,4054,33+1,82 +3,3% ----57,9055,9118 26-8
16-10-26 840,0063,8864,96-- -- ----64,4561,2018 25-8
16-10-26 860,0079,8376,80+3,03 +3,9% ----79,8379,831 26-8
16-10-26 880,0093,2089,29-- -- ----93,2089,1043 21-8
16-10-26 900,00104,62102,80-- -- ----104,62104,621 21-8
16-10-26 920,0091,15117,25-- -- ----91,1591,1511 18-8
16-10-26 940,00140,32132,41-- -- ----140,32139,162 20-8
16-10-26 960,00152,00148,49-- -- ----152,00152,001 20-8
16-10-26 980,00--165,18-- -- --------0 --
16-10-26 1.000,00183,04182,41-- -- ----183,04183,041 21-8
16-10-26 1.100,00291,76274,79-- -- ----291,76291,761 6-8
16-10-2621.200,00372,50372,33+5,52 +1,5% ----372,50372,501 25-8
16-10-26 1.300,00--471,81-- -- --------0 --
16-10-26 1.400,00651,32571,80-- -- ----651,47651,328 30-7
20-11-26 400,00--1,34-- -- --------0 --
20-11-26 450,00--2,18-- -- --------0 --
20-11-26 500,00--3,46-- -- --------0 --
20-11-26 560,006,706,43+0,27 +4,2% ----6,706,701 26-8
20-11-26 600,00--10,03-- -- --------0 --
20-11-26 640,0015,0015,55-- -- ----15,0015,002 25-8
20-11-26 680,00--23,52-- -- --------0 --
20-11-26 700,00--28,55-- -- --------1 24-8
20-11-26 720,00--33,97-- -- --------0 --
20-11-26 740,00--40,59-- -- --------0 --
20-11-26 760,00--47,84-- -- --------0 --
20-11-26 780,00--56,06-- -- --------0 --
20-11-26 800,0063,8064,93-- -- ----63,8063,801 24-8
20-11-26 820,00--75,10-- -- --------0 --
20-11-26 840,00--85,67-- -- --------0 --
20-11-26 860,00--97,39-- -- --------0 --
20-11-26 880,00--109,58-- -- --------0 --
20-11-26 900,00--122,49-- -- --------0 --
20-11-26 920,00--136,21-- -- --------0 --
20-11-26 960,00--165,35-- -- --------0 --
20-11-26 1.000,00--196,83-- -- --------0 --
18-12-2688180,000,450,06-0,05 -83,3% --0,630,450,452 11-8
18-12-26 200,001,050,10-- -- 0,10--1,051,051 7-7
18-12-26 220,001,480,01-- -- ----1,481,482 17-6
18-12-26 240,003,200,02-- -- ----3,203,201 9-4
18-12-26 250,001,200,03-- -- ----1,201,201 6-8
18-12-26 280,000,910,11-- -- ----0,910,913 20-8
18-12-26 300,001,110,20-- -- ----1,111,113 20-8
18-12-26 350,001,470,71-- -- ----1,691,4741 19-8
18-12-26 380,004,301,24-- -- ----4,304,301 30-7
18-12-26 400,002,091,61-- -- ----2,092,052 21-8
18-12-26 420,002,242,19-- -- ----2,452,244 24-8
18-12-26 440,003,102,76+0,34 +12,3% ----3,103,101 26-8
18-12-26 450,003,502,99-- -- ----3,503,501 21-8
18-12-26 460,002,953,32-- -- ----2,952,954 17-8
18-12-26 480,004,124,08-- -- ----4,124,0610 24-8
18-12-26 500,004,795,11-0,32 -6,3% ----4,924,792 26-8
18-12-26 550,008,208,33-0,13 -1,6% ----8,208,201 26-8
18-12-26 600,0013,9013,84+0,06 +0,4% ----13,9013,901 26-8
18-12-26 650,0021,7122,61-- -- ----21,7121,711 25-8
18-12-26 700,0036,5034,99+1,51 +4,3% ----36,5035,6012 26-8
18-12-26 750,0053,0052,11+0,89 +1,7% ----53,0053,002 26-8
18-12-26 800,0077,4074,19+3,21 +4,3% ----77,4075,452 26-8
18-12-26 850,00102,71101,01+1,70 +1,7% ----102,71102,718 26-8
18-12-26 900,00130,91131,87-- -- ----132,40130,8732 21-8
18-12-26 950,00173,20166,36-- -- ----173,20173,204 20-8
18-12-26 1.000,00206,06204,56+1,50 +0,7% ----206,06206,061 26-8
18-12-26 1.100,00285,30288,01-- -- ----285,30285,272 21-8
18-12-26 1.200,00375,89379,52-- -- ----375,89375,891 25-8
18-12-26 1.300,00463,93474,70-- -- ----463,93462,792 19-8
18-12-26351.400,00567,50572,54+5,53 +1,0% ----567,50567,501 25-8
18-12-26 1.600,00711,18771,80-- -- ----711,20710,038 7-7
18-12-26 1.800,00895,57971,80-- -- ----895,57895,5310 14-8
18-12-26 2.000,00--1.171,80-- -- --------0 --
19-03-27 250,001,501,34+0,16 +11,9% ----1,501,502 26-8
19-03-27 300,002,502,14-- -- ----2,502,501 18-8
19-03-27 350,007,003,50-- -- ----7,007,003 14-5
19-03-27 400,005,955,51-- -- 1,60--5,955,951 18-8
19-03-27 460,009,159,33-- -- ----9,159,152 13-8
19-03-27 480,0010,7511,00-- -- ----10,7510,752 13-8
19-03-27 500,0010,8013,04-- -- ----10,8010,801 17-8
19-03-27 550,0019,9519,73+0,22 +1,1% ----19,9519,9510 26-8
19-03-2765600,0029,5029,07+0,20 +0,7% ----29,7528,006 25-8
19-03-27 650,0047,0541,57-- -- ----47,0547,051 20-8
19-03-27 700,0060,4057,93-- -- ----60,4060,405 19-8
19-03-27 750,0078,7577,63+1,12 +1,4% ----78,7578,751 26-8
19-03-27 800,00104,40101,16+3,24 +3,2% ----104,40104,401 26-8
19-03-27 850,00129,60128,15-- -- ----129,60129,601 25-8
19-03-27 900,00163,66159,25-- -- ----163,66163,665 20-8
19-03-27 950,00188,85192,57-- -- ----188,85188,851 19-8
19-03-27 1.000,00268,70228,58-- -- ----268,70268,701 3-8
19-03-27 1.100,00275,70307,24-- -- ----275,70274,402 15-7
19-03-27 1.200,00389,81392,57-- -- ----391,00389,812 25-8
19-03-27 1.300,00482,25482,89-- -- ----482,25482,251 21-8
19-03-27 1.400,00577,75577,29-- -- ----577,75577,751 21-8
19-03-27 1.600,00855,21772,36-- -- ----855,21855,215 30-7
19-03-27 1.800,00947,14971,80-- -- ----947,14947,141 7-8
19-03-27 2.000,001.141,801.171,80-- -- ----1.141,801.141,801 27-7
18-06-27 200,001,580,15-- -- ----1,581,581 11-8
18-06-27 240,004,900,49-- -- ----5,304,903 29-7
18-06-27 250,002,940,66-- -- ----2,942,941 11-8
18-06-27 300,007,251,92-- -- ----7,257,251 8-7
18-06-27 350,007,505,62-- -- ----7,507,501 10-8
18-06-27 400,0018,809,04-- -- --------1 18-8
18-06-27 450,0012,1014,11-- -- ----12,2012,103 17-8
18-06-27 480,00--18,16-- -- --------0 --
18-06-27 500,0023,7021,28-- -- ----23,7023,701 19-8
18-06-27 550,0031,9930,98-- -- ----31,9931,992 21-8
18-06-27 600,0041,8643,70-- -- ----41,8641,861 25-8
18-06-27 650,0059,6059,04-- -- ----59,6059,601 18-8
18-06-27 700,0079,0077,44+1,56 +2,0% ----79,0079,001 26-8
18-06-27 750,0098,6099,27-- -- ----98,6098,601 21-8
18-06-27 800,00124,06123,59+0,47 +0,4% --138,00124,06124,061 26-8
18-06-27 850,00154,23151,09-- -- ----154,23154,231 19-8
18-06-27 900,00184,40181,44-- -- ----184,40184,404 21-8
18-06-27 950,00215,82214,27-- -- ----215,82215,633 19-8
18-06-27 1.000,00250,20249,28-- -- ----250,20249,506 21-8
18-06-27 1.100,00326,00325,32-- -- ----326,00325,006 21-8
18-06-27 1.200,00451,00407,39-- -- ----475,00450,0010 30-7
18-06-27 1.300,00440,20494,49-- -- ----440,20440,2010 6-7
18-06-27 1.400,00541,50585,72-- -- ----541,50541,501 13-8
18-06-27 1.600,00800,50775,48-- -- ----800,50800,501 4-8
18-06-27 1.800,001.039,16972,07-- -- ----1.039,161.039,125 30-7
18-06-27 2.000,001.108,431.171,80-- -- ----1.108,431.108,403 13-8
17-12-27 200,003,302,88-- -- ----3,303,301 21-8
17-12-27 240,0013,004,44-- -- ----13,0013,001 23-3
17-12-27 250,0012,004,89-- -- --------1 7-8
17-12-27 280,007,756,55-- -- ----7,957,753 18-8
17-12-27 300,0017,397,89-- -- ----17,3917,391 27-7
17-12-27 350,0025,0012,46-- -- ----28,5025,002 29-7
17-12-27 400,0021,5019,31-- -- ----21,5021,501 19-8
17-12-27 450,0028,6327,94-- -- ----28,6328,631 12-8
17-12-27391500,0041,2538,83-0,02 -0,1% ----41,2541,255 19-8
17-12-27 550,0082,5052,02-- -- ----82,5082,501 28-7
17-12-27 600,0068,7567,73+1,02 +1,5% ----68,7568,752 26-8
17-12-27 700,00106,20107,61-- -- ----106,20106,202 24-8
17-12-27103800,00160,10157,72+0,57 +0,4% ----160,10160,104 26-8
17-12-27 900,00213,00216,04-- -- ----213,00213,003 24-8
17-12-27 1.000,00284,38282,81-- -- ----284,63284,324 19-8
17-12-27 1.200,00534,26434,18-- -- --------1 20-8
17-12-27 1.400,00555,95603,43-- -- ----555,95555,951 14-8
17-12-27 1.600,00790,50785,95+4,55 +0,6% ----790,50790,502 26-8
17-12-27 1.800,00919,50976,40-- -- ----919,50919,501 13-8
17-12-27 2.000,001.176,451.172,35+4,10 +0,3% ----1.178,501.176,452 26-8
16-06-28 300,0021,9512,95-- -- ----21,9521,951 30-7
16-06-281400,0044,7028,62-0,11 -0,4% ----44,7044,701 30-7
16-06-28 450,0059,9039,61-- -- ----59,9059,901 30-7
16-06-28 500,0077,5052,88-- -- ----77,5077,501 30-7
16-06-28 600,00--87,01-- -- --------0 --
16-06-282700,00144,75130,50+0,62 +0,5% ----144,75144,751 7-7
16-06-28 800,00190,10182,31-- -- ----190,10190,101 20-8
16-06-28 900,00249,30241,13-- -- ----249,30249,301 20-8
16-06-28 1.000,00--307,26-- -- --------0 --
16-06-28 1.200,00--455,22-- -- --------0 --
16-06-28 1.400,00--620,08-- -- --------0 --
16-06-28 1.600,00--797,12-- -- --------0 --
16-06-28 1.800,00--982,57-- -- --------0 --
16-06-28 2.000,00--1.174,62-- -- --------0 --
15-12-28 150,004,504,02-- -- ----4,504,501 19-6
15-12-28 200,0012,506,58-- -- ----12,5012,501 17-7
15-12-28 250,0014,0011,79-- -- ----14,0013,502 19-8
15-12-2840280,0020,0015,68-0,10 -0,6% ----20,0020,001 7-8
15-12-28 300,0020,5518,48-- -- ----20,5520,551 18-8
15-12-28 350,0029,5527,19-- -- ----29,5529,551 18-8
15-12-28 400,0038,2537,98-- -- ----38,2538,251 25-8
15-12-28 450,0053,5050,99-- -- ----53,5053,501 12-8
15-12-28 500,0068,0066,33-- -- ----68,0068,001 13-8
15-12-28 550,0085,0583,93-- -- ----85,8085,052 13-8
15-12-28 600,00119,40103,91-- -- ----119,40119,401 9-7
15-12-28 700,00150,00149,81-- -- ----150,00150,006 25-8
15-12-28 800,00210,00203,01-- -- ----210,00205,452 19-8
15-12-28 900,00263,95262,85-- -- ----263,95263,951 25-8
15-12-28 1.000,00309,65327,99-- -- ----309,65309,651 17-8
15-12-28 1.200,00461,80473,98-- -- ----461,80461,801 12-8
15-12-28 1.400,00591,90635,32-- -- ----591,90591,901 17-8
15-12-28 1.600,00727,00807,99-- -- ----728,00727,002 30-6
15-12-28 1.800,00831,09989,89-- -- ----831,09831,091 22-6
15-12-28 2.000,001.154,001.178,62-- -- ----1.154,001.154,001 20-5
21-12-29 150,006,496,73-- -- ----7,006,493 17-8
21-12-29 200,0012,7412,30-- -- ----12,7412,742 17-8
21-12-29 250,0026,5019,77-- -- ----26,5026,501 5-8
21-12-29 280,0026,0025,37-- -- --------1 29-5
21-12-29 300,0026,9529,47-- -- ----26,9526,951 22-4
21-12-29 350,0049,2341,21-- -- ----49,2349,231 6-7
21-12-29 400,0058,7056,08-- -- ----58,7058,702 13-8
21-12-29 450,0072,7572,07-- -- ----72,7572,502 14-8
21-12-29 500,0080,0090,12-- -- ----80,0080,001 16-6
21-12-29 550,00118,00110,42-- -- ----118,00118,001 20-8
21-12-29 600,00139,00132,35-- -- ----139,00139,001 20-8
21-12-29 700,00179,00180,98-- -- ----179,00179,001 24-8
21-12-29 800,00235,00236,02-- -- ----235,00235,001 24-8
21-12-29 900,00326,40296,71-- -- ----326,40326,401 27-7
21-12-29 1.000,00357,00362,28-- -- ----357,00357,001 2-7
21-12-29 1.200,00503,65506,23-- -- ----503,65503,651 18-8
21-12-29 1.400,00626,50663,48-- -- ----626,50626,501 26-6
21-12-29 1.600,00807,70831,11-- -- ----807,70807,701 12-8
21-12-29 2.000,001.141,791.189,61-- -- ----1.141,791.141,772 9-6
21-12-29 2.400,00--1.572,87-- -- --------0 --
20-12-30 250,0037,6227,51-- -- ----37,6237,623 17-7
20-12-3014300,0044,1039,440,00 0,0% 14,50--44,1044,101 5-6
20-12-30 350,0052,5053,82-- -- --------1 10-8
20-12-30 400,00105,1569,23-- -- ----105,15105,151 29-7
20-12-30 450,0086,0087,48-- -- ----86,0086,001 24-6
20-12-30 500,00107,00107,99-- -- ----107,00107,001 17-8
20-12-309600,00186,50153,12+0,61 +0,4% ----186,50186,501 30-7
20-12-30 700,00211,20204,65-- -- ----211,20211,201 11-8
20-12-30 800,00287,68261,25-- -- --------1 18-8
20-12-30 900,00324,90323,04-- -- ----324,90324,901 12-8
20-12-30 1.000,00395,00386,91-- -- ----395,00395,001 19-8
20-12-30 1.200,00535,00529,17-- -- ----535,00535,001 18-8
20-12-30 1.400,00687,45683,61-- -- ----687,45683,2512 5-6
20-12-30 1.600,00847,72849,39-- -- ----847,72847,721 8-6
20-12-30 2.000,001.192,551.200,57-- -- ----1.200,451.192,4215 5-6
20-12-30 2.400,001.506,581.577,03-- -- ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?