Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 771,60750,00+21,60 +2,9% 783,40766,20129.14917:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-9-2026)
Totaal volume 821 (479 Calls, 342 Puts)
Totaal open interest bij opening 33.044 (17.601 Calls, 15.443 Puts)
Call / Put ratio 1,40
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-2625160,000,300,03-- -- ----0,350,2526 5-6
18-09-2665180,000,170,04-- -- --0,220,170,171 31-7
18-09-2615200,000,700,06-- -- ----0,700,701 8-5
18-09-2615220,000,680,08-- -- ----0,680,681 11-5
18-09-2616240,005,200,09+5,11 +5677,8% ----5,205,201 5-11
18-09-2612250,000,350,10-- -- ----0,350,352 22-6
18-09-2624300,000,040,01-- -- ----0,040,041 21-8
18-09-263340,000,100,02-- -- ----0,100,101 21-8
18-09-262350,001,450,02-- -- ----1,451,451 2-7
18-09-2626360,003,610,01-- -- ----3,613,611 4-5
18-09-26226380,000,160,01-- -- ----0,160,161 11-8
18-09-2638400,000,100,01-- -- ----0,100,101 13-8
18-09-2654420,000,750,01-- -- ----0,750,751 6-8
18-09-2639440,002,450,02-- -- ----2,502,4520 28-7
18-09-26137460,000,790,02+0,77 +3850,0% ----0,790,791 14-9
18-09-26107480,000,200,03+0,17 +566,7% ----0,200,201 8-9
18-09-26112500,001,430,04-- -- ----1,431,431 7-8
18-09-26 520,00--0,06-- -- --6,00----0 --
18-09-26153550,000,170,01-- -- ----0,180,173 14-9
18-09-26124600,000,300,05-- -- ----0,400,307 14-9
18-09-2612620,000,030,01-- -- ----0,030,034 7-9
18-09-2624640,000,530,07-0,06 -85,7% --------1 14-9
18-09-2648650,001,410,15-0,14 -93,3% ----1,900,559 14-9
18-09-2630660,000,130,30-0,28 -93,3% 0,01--0,130,131 17:04
18-09-26118680,000,300,90-0,81 -90,0% ----0,350,303 12:31
18-09-263690,000,361,37-1,20 -87,6% --1,000,360,361 09:03
18-09-26218700,000,652,14-1,82 -85,0% 0,30--1,000,5517 17:24
18-09-2622710,000,703,41-2,81 -82,4% ----1,200,703 14:20
18-09-2642720,001,155,01-3,85 -76,8% 0,25--2,501,1514 16:20
18-09-2665730,002,607,76-5,83 -75,1% ----2,602,601 09:14
18-09-26151740,003,1911,20-7,92 -70,7% ----4,203,199 16:23
18-09-26336750,005,4015,56-10,03 -64,5% ----6,204,4016 16:06
18-09-26152760,008,5521,38-12,71 -59,4% ----10,006,1012 15:47
18-09-2630770,0011,9028,14-15,28 -54,3% --20,0014,2511,507 17:01
18-09-26150780,0016,0035,41-16,91 -47,8% ----16,0016,004 17:15
18-09-2616790,0024,1543,68-18,60 -42,6% ----24,1522,704 17:26
18-09-26156800,0030,8552,38-19,66 -37,5% ----31,0030,758 17:21
18-09-2644810,0055,6061,64-20,40 -33,1% ----66,8055,6018 14-9
18-09-26110820,0043,7871,09-20,88 -29,4% ----49,0543,7810 13:07
18-09-2666830,0055,0080,64-21,07 -26,1% ----55,0055,001 11:23
18-09-2638840,0062,9390,40-21,24 -23,5% ----65,4062,934 12:36
18-09-26354850,0072,51100,24-21,35 -21,3% ----76,0072,515 12:59
18-09-2665860,0083,28110,14-21,42 -19,4% ----83,5083,287 10:21
18-09-261870,0058,65120,08-21,47 -17,9% ----58,6558,651 10-9
18-09-2653880,00108,00130,04-21,51 -16,5% ----109,00108,002 09:10
18-09-261890,0053,53140,02-21,54 -15,4% ----53,5353,531 10-9
18-09-2687900,00118,91150,00-21,55 -14,4% ----118,91118,911 13:31
18-09-2610920,00162,70170,00-21,59 -12,7% ----162,70162,703 15-9
18-09-266940,00182,60190,00-21,60 -11,4% ----182,60182,601 15-9
18-09-2630950,00123,00200,00-21,60 -10,8% ----123,00123,001 11-9
18-09-266960,0084,65210,00-21,60 -10,3% ----84,6584,651 13-8
18-09-265980,00205,50230,00-21,60 -9,4% ----205,50205,002 15:58
18-09-26321.000,00203,00250,00-21,60 -8,6% ----203,00203,001 4-9
18-09-2611.050,00221,00300,00-21,60 -7,2% ----221,00221,001 24-8
18-09-2631.100,00335,90350,00-21,60 -6,2% ----335,90335,901 15-9
18-09-26 1.150,00355,00400,00-21,60 -5,4% ----355,00355,001 3-8
18-09-2611.200,00419,65450,00-21,60 -4,8% ----419,68419,652 3-9
18-09-26 1.250,00501,25500,00-21,60 -4,3% ----501,50501,255 30-7
18-09-2611.300,00395,25550,00-21,60 -3,9% ----395,26395,255 14-8
18-09-26 1.400,00495,33650,00-21,60 -3,3% ----495,36495,338 14-8
18-09-26 1.500,00637,00750,00-21,60 -2,9% ----638,15637,002 20-7
18-09-26 1.600,00550,75850,00-21,60 -2,5% ----550,75550,751 19-6
18-09-26 1.800,00--1.050,00-21,60 -2,1% --------0 --
18-09-26 2.000,001.219,631.250,00-21,60 -1,7% ----1.219,661.209,5414 3-9
16-10-261350,000,500,16-- -- ----0,500,501 4-8
16-10-265400,000,670,25-0,21 -84,0% ----0,670,673 13-8
16-10-264450,000,450,41-0,15 -36,6% ----0,530,452 31-8
16-10-263480,001,100,57-0,04 -7,0% ----1,101,101 14-9
16-10-266500,001,400,75-0,06 -8,0% ----1,401,402 14-9
16-10-261520,0014,850,98-0,08 -8,2% --15,0014,8514,851 29-7
16-10-2625560,002,701,93-0,42 -21,8% --------1 15-9
16-10-2650600,003,203,70-1,00 -27,0% --5,753,202,756 15-9
16-10-2640620,004,255,29-1,51 -28,5% ----4,254,2520 15-9
16-10-2632640,004,907,58-2,18 -28,8% ----5,254,908 12:59
16-10-2619660,007,3511,07-3,31 -29,9% ----7,357,351 16:37
16-10-2639680,0017,5115,52-4,43 -28,5% ----17,518,857 14-9
16-10-2632700,0015,0021,20-5,90 -27,8% ----15,0014,603 16:03
16-10-2645720,0018,8528,37-7,10 -25,0% ----21,0018,859 15:25
16-10-2643740,0026,0037,06-8,70 -23,5% ----26,0026,004 10:21
16-10-2645760,0034,2947,50-10,59 -22,3% ----36,5032,707 15:12
16-10-2640780,0046,0059,46-12,30 -20,7% ----46,0041,9013 17:25
16-10-26108800,0054,4372,88-14,02 -19,2% ----56,6054,436 12:36
16-10-26210820,0064,2787,47-15,43 -17,6% ----67,5164,275 13:41
16-10-2635840,00102,00103,13-16,59 -16,1% ----102,00102,001 15-9
16-10-2658860,0099,47119,74-17,63 -14,7% ----101,9399,474 09:15
16-10-2654880,00140,00137,20-18,49 -13,5% ----140,00140,002 14-9
16-10-2623900,00127,41155,24-19,22 -12,4% ----127,41127,411 13:31
16-10-2639920,00159,60173,81-19,78 -11,4% ----159,60159,602 14-9
16-10-267940,00143,07192,69-20,22 -10,5% ----143,07143,072 4-9
16-10-263960,00143,50211,86-20,53 -9,7% ----143,50143,501 9-9
16-10-261980,00206,50231,26-20,70 -9,0% ----206,50206,002 15:56
16-10-26161.000,00227,08250,85-20,93 -8,3% ----227,08227,081 15-9
16-10-26161.100,00336,00350,01-21,40 -6,1% ----336,00336,001 15-9
16-10-2631.200,00352,75450,00-21,60 -4,8% ----352,75352,752 7-9
16-10-26 1.300,00--550,00-21,60 -3,9% --------0 --
16-10-26 1.400,00625,00650,00-21,60 -3,3% ----626,50625,008 15:55
20-11-26 350,00--0,19+0,13 +68,4% --------0 --
20-11-261400,00--0,73+0,11 +15,1% --------1 9-9
20-11-264450,001,311,81-0,17 -9,4% --------2 14-9
20-11-262500,003,253,49-0,53 -15,2% ----3,253,251 15-9
20-11-262520,004,254,44-0,69 -15,5% ----4,254,251 14-9
20-11-264560,008,387,40-1,17 -15,8% ----8,388,382 14-9
20-11-2634600,009,5212,82-2,37 -18,5% ----10,089,525 14:28
20-11-2612640,0015,7720,96-3,73 -17,8% ----16,5515,775 14:28
20-11-264660,0019,9026,21-4,60 -17,6% ----19,9019,901 13:00
20-11-264680,0026,7532,48-5,42 -16,7% ----29,0026,753 15-9
20-11-2627700,0032,2039,84-6,57 -16,5% ----32,2032,201 16:24
20-11-267720,0040,2548,08-7,48 -15,6% ----40,5040,253 16:55
20-11-2614740,0046,9057,83-8,87 -15,3% ----47,0046,902 15:10
20-11-266760,0058,3568,04-9,56 -14,1% ----62,0058,352 15-9
20-11-267780,0068,1580,55-11,51 -14,3% ----68,1568,153 17:17
20-11-2615800,0079,5593,07-12,36 -13,3% ----79,5579,555 17:17
20-11-261820,0092,61106,64-13,42 -12,6% ----92,6589,8116 16:43
20-11-264840,00108,60120,78-14,45 -12,0% ----108,60108,603 15-9
20-11-261860,00107,84135,82-15,16 -11,2% ----107,84107,841 1-9
20-11-262880,00106,83151,27-15,73 -10,4% ----106,83106,832 4-9
20-11-267900,00119,57167,85-16,53 -9,8% ----120,51119,576 11-9
20-11-261920,00135,85184,57-17,07 -9,2% ----135,85135,851 4-9
20-11-261960,00153,08219,81-18,45 -8,4% ----153,08153,081 27-8
20-11-26 1.000,00--256,41-19,14 -7,5% --------0 --
20-11-26 1.100,00--352,01-20,77 -5,9% --------0 --
20-11-26 1.200,00--450,30-21,34 -4,7% --------0 --
18-12-2688180,000,450,04-- -- --0,680,450,452 11-8
18-12-2666200,000,340,08-- -- 0,10--0,340,254 1-9
18-12-2614220,000,410,16-0,15 -93,8% ----0,410,411 14-9
18-12-2616240,003,200,28-0,26 -92,9% ----3,203,201 9-4
18-12-2638250,001,200,34-0,31 -91,2% ----1,201,201 6-8
18-12-26118280,000,800,58-0,49 -84,5% ----0,800,803 14-9
18-12-26166300,000,700,74-0,57 -77,0% ----0,700,701 14-9
18-12-26148350,001,401,25-0,52 -41,6% ----1,401,402 14-9
18-12-2618380,001,881,58-0,18 -11,4% ----1,901,882 14-9
18-12-26293400,002,201,92-0,03 -1,6% ----2,202,202 14-9
18-12-2645420,002,542,33-0,09 -3,9% ----2,542,542 14-9
18-12-2636440,003,102,84-0,17 -6,0% --------1 7-9
18-12-26387450,003,503,10-0,19 -6,1% ----3,503,501 21-8
18-12-2626460,003,453,42-0,24 -7,0% ----3,453,356 1-9
18-12-2631480,004,204,32-0,50 -11,6% ----4,204,201 15-9
18-12-26464500,004,705,29-0,57 -10,8% ----4,704,701 15-9
18-12-26149550,008,009,51-1,29 -13,6% ----8,008,001 15:32
18-12-26265600,0013,5017,33-2,73 -15,8% ----13,5013,501 13:17
18-12-26171650,0025,0029,57-4,44 -15,0% ----25,2024,1515 17:22
18-12-26220700,0040,8047,71-6,77 -14,2% ----40,8040,801 16:41
18-12-26316750,0059,0771,36-8,89 -12,5% ----60,0059,074 14:37
18-12-26292800,0089,29100,88-10,89 -10,8% ----89,4786,2915 16:43
18-12-2659850,00130,71135,36-13,33 -9,8% ----130,71130,711 14-9
18-12-26637900,00150,90173,64-15,41 -8,9% ----150,90150,903 14:11
18-12-2625950,00151,40215,45-17,08 -7,9% ----158,20151,404 11-9
18-12-26611.000,00238,78259,90-18,43 -7,1% ----238,78238,781 15-9
18-12-261011.100,00354,00353,37-20,02 -5,7% ----354,00354,001 14-9
18-12-261051.200,00406,81451,08-21,04 -4,7% ----411,61406,8114 3-9
18-12-26611.300,00525,00550,12-21,38 -3,9% ----525,00525,002 09:32
18-12-26351.400,00567,50650,00-21,60 -3,3% ----567,50567,501 25-8
18-12-26 1.600,00711,18850,00-21,60 -2,5% ----711,20710,038 7-7
18-12-26 1.800,001.004,781.050,00-21,60 -2,1% ----1.004,781.004,3510 3-9
18-12-26 2.000,001.208,961.250,00-21,60 -1,7% ----1.208,961.208,955 4-9
19-03-2719250,001,301,28+0,10 +7,8% ----1,301,301 8-9
19-03-27207300,002,251,97+0,16 +8,1% ----2,252,1232 8-9
19-03-274350,003,503,36-0,17 -5,1% ----3,503,501 14-9
19-03-2720400,005,655,07-0,21 -4,1% 1,60--5,655,651 14-9
19-03-2723460,006,909,23-0,69 -7,5% --------2 14-9
19-03-278480,0010,7511,27-0,86 -7,6% ----10,7510,752 13-8
19-03-2741500,0015,0013,80-1,32 -9,6% ----15,0015,001 14-9
19-03-2749550,0018,5022,29-2,21 -9,9% ----19,0018,506 13:26
19-03-27126600,0030,4034,14-3,14 -9,2% ----30,4030,401 09:06
19-03-2775650,0043,3050,12-4,57 -9,1% ----43,8043,302 10:25
19-03-2776700,0062,2570,65-6,17 -8,7% ----62,2562,102 10:28
19-03-2760750,0087,7595,57-7,76 -8,1% ----87,7587,751 15-9
19-03-2771800,00114,40124,53-9,28 -7,5% ----114,40114,404 15-9
19-03-2763850,00152,00158,13-11,38 -7,2% ----152,00152,001 15-9
19-03-2765900,00154,20194,18-12,86 -6,6% ----154,20154,2012 11-9
19-03-2746950,00213,78233,32-14,31 -6,1% ----214,15213,782 10:21
19-03-27211.000,00229,53274,48-15,55 -5,7% ----229,53229,3510 31-8
19-03-27991.100,00339,45362,22-17,64 -4,9% ----339,45339,454 14:43
19-03-27411.200,00441,75455,40-19,23 -4,2% ----441,75441,752 15-9
19-03-27181.300,00485,00551,87-20,31 -3,7% ----485,00485,001 9-9
19-03-27161.400,00606,49650,41-21,07 -3,2% ----606,49606,495 3-9
19-03-27 1.600,00816,10850,00-21,60 -2,5% ----816,10816,101 2-9
19-03-27 1.800,00947,141.050,00-21,60 -2,1% ----947,14947,141 7-8
19-03-27 2.000,001.219,171.250,00-21,60 -1,7% ----1.219,411.204,3024 3-9
18-06-2718200,001,100,82+0,69 +84,1% ----1,101,101 9-9
18-06-273240,004,901,40+0,66 +47,1% ----5,304,903 29-7
18-06-276250,002,942,17+0,11 +5,1% ----2,942,941 11-8
18-06-27133300,003,203,65+0,04 +1,1% ----3,203,201 13:28
18-06-2726350,004,855,62-0,19 -3,4% ----4,854,852 4-9
18-06-2775400,0018,809,16-0,45 -4,9% --------1 18-8
18-06-2777450,0014,1014,81-0,64 -4,3% ----15,6014,102 14-9
18-06-27 480,00--19,41-1,28 -6,6% --------0 --
18-06-2766500,0022,7023,14-1,63 -7,0% ----22,7022,701 14-9
18-06-2724550,0035,7534,44-2,54 -7,4% ----36,1332,5028 14-9
18-06-27362600,0050,9749,15-3,30 -6,7% ----52,0048,7535 14-9
18-06-278650,0067,0567,49-4,42 -6,5% ----67,0567,051 15-9
18-06-27412700,0082,9589,74-5,74 -6,4% ----83,0082,952 16:17
18-06-2721750,00113,05115,96-7,42 -6,4% ----113,05113,055 15-9
18-06-27272800,00133,70145,14-8,73 -6,0% ----141,35133,704 15-9
18-06-2714850,00159,05176,64-9,36 -5,3% ----159,05159,051 14-9
18-06-2794900,00191,65211,50-10,89 -5,1% ----191,65191,651 14-9
18-06-2723950,00237,95248,81-12,12 -4,9% ----237,95237,9510 16:33
18-06-27911.000,00233,00288,36-13,32 -4,6% ----233,00233,001 8-9
18-06-27721.100,00326,00372,48-15,24 -4,1% ----326,00325,006 21-8
18-06-27611.200,00441,70461,96-16,98 -3,7% ----441,70441,701 09:33
18-06-27491.300,00524,10555,62-18,57 -3,3% ----524,10524,101 3-9
18-06-27271.400,00627,98652,11-19,96 -3,1% ----627,98627,984 15-9
18-06-27341.600,00830,50850,00-21,49 -2,5% ----830,50830,501 15-9
18-06-2711.800,00968,001.050,00-21,60 -2,1% ----968,00968,001 9-9
18-06-27 2.000,001.108,431.250,00-21,60 -1,7% ----1.108,431.108,403 13-8
17-12-2712200,002,952,93-0,04 -1,4% 1,25--2,952,951 16:51
17-12-274240,0013,004,40-0,05 -1,1% ----13,0013,001 23-3
17-12-274250,0012,004,86-0,07 -1,4% --------1 7-8
17-12-2744280,007,756,49-0,19 -2,9% ----7,957,753 18-8
17-12-2723300,0017,397,80-0,21 -2,7% ----17,3917,391 27-7
17-12-2723350,0011,4012,40-0,55 -4,4% ----11,4011,402 13:16
17-12-2778400,0018,4019,17-0,84 -4,4% ----18,4018,403 14-9
17-12-2764450,0029,7528,76-1,87 -6,5% ----29,7525,005 14-9
17-12-27395500,0041,3240,77-2,65 -6,5% ----41,3233,0010 14-9
17-12-27136550,0045,6555,46-3,04 -5,5% ----45,6545,651 14-9
17-12-2770600,0067,2173,05-3,66 -5,0% --77,0067,8167,2110 11:41
17-12-2796700,00112,00118,20-5,70 -4,8% ----112,00110,002 15:52
17-12-27102800,00170,05174,63-8,01 -4,6% ----170,05169,702 14-9
17-12-27269900,00235,20239,98-9,86 -4,1% ----235,20233,0014 14-9
17-12-27421.000,00284,38313,69-11,75 -3,7% ----284,63284,324 19-8
17-12-27431.200,00534,26478,63-15,00 -3,1% --------1 20-8
17-12-27701.400,00609,00659,97-17,96 -2,7% ----609,00609,001 27-8
17-12-27151.600,00826,73851,87-19,90 -2,3% ----829,58826,7310 11:41
17-12-27361.800,001.052,001.050,00-21,60 -2,1% ----1.052,001.052,0010 14-9
17-12-27 2.000,001.158,951.250,00-21,60 -1,7% ----1.158,951.158,951 10-9
16-06-281300,0021,9512,55-0,72 -5,7% 7,5016,8521,9521,951 30-7
16-06-281400,0044,7028,90-1,71 -5,9% --34,2544,7044,701 30-7
16-06-284450,0041,0640,80-2,36 -5,8% ----41,0640,186 14-9
16-06-281500,0077,5055,39-3,24 -5,8% ----77,5077,501 30-7
16-06-285600,0079,7092,63-4,96 -5,4% ----79,7079,705 10-9
16-06-287700,00119,05140,23-6,95 -5,0% ----122,20119,057 11-9
16-06-284800,00191,60196,83-8,31 -4,2% ----191,60191,602 15-9
16-06-2827900,00265,21261,62-10,09 -3,9% ----267,00258,5026 14-9
16-06-2831.000,00330,30333,59-12,06 -3,6% ----330,30330,303 14-9
16-06-2821.200,00448,50493,42-15,01 -3,0% ----448,50448,501 9-9
16-06-28 1.400,00--669,36-17,47 -2,6% --------0 --
16-06-28 1.600,00--856,17-19,44 -2,3% --------0 --
16-06-2811.800,00980,501.050,30-20,37 -1,9% ----980,50980,501 28-8
16-06-28 2.000,00--1.250,00-21,60 -1,7% --------0 --
15-12-286150,004,501,61+1,23 +76,4% 0,057,254,504,501 19-6
15-12-289200,0012,504,51+1,42 +31,5% 1,5010,2512,5012,501 17-7
15-12-2828250,0014,0010,59-0,02 -0,2% 6,0015,0014,0013,502 19-8
15-12-2840280,0020,0014,73-0,36 -2,4% 10,0518,5020,0020,001 7-8
15-12-2844300,0020,5517,88-1,13 -6,3% 12,0021,2520,5520,551 18-8
15-12-289350,0027,0026,77-1,42 -5,3% ----27,0027,001 14-9
15-12-2881400,0038,0638,21-2,11 -5,5% ----38,0638,063 14-9
15-12-2828450,0053,5052,11-2,61 -5,0% ----53,5053,501 12-8
15-12-2851500,0065,5068,26-3,24 -4,7% ----65,5065,502 15-9
15-12-2829550,0085,0587,20-4,16 -4,8% ----85,8085,052 13-8
15-12-2847600,00104,00108,23-4,64 -4,3% ----104,00104,001 14-9
15-12-2849700,00156,01157,95-6,66 -4,2% ----156,01156,011 15-9
15-12-2834800,00210,90215,44-8,30 -3,9% ----210,90210,901 14-9
15-12-2852900,00247,50279,69-9,19 -3,3% ----248,00246,006 7-9
15-12-28101.000,00310,00350,46-10,79 -3,1% ----310,00305,004 7-9
15-12-28361.200,00461,80506,86-13,63 -2,7% ----461,80461,801 12-8
15-12-28611.400,00591,90678,71-16,05 -2,4% ----591,90591,901 17-8
15-12-28151.600,00727,00861,40-17,88 -2,1% ----728,00727,002 30-6
15-12-2811.800,00831,091.052,64-20,24 -1,9% ----831,09831,091 22-6
15-12-2812.000,001.154,001.250,00-21,60 -1,7% ----1.154,001.154,001 20-5
21-12-2910150,005,706,35-2,40 -37,8% 1,2511,255,705,701 9-9
21-12-2933200,0012,7410,85-0,41 -3,8% 5,0016,2512,7412,742 17-8
21-12-2931250,0018,1918,04-0,38 -2,1% 12,5023,2518,1918,191 4-9
21-12-2922280,0023,5024,04-1,06 -4,4% 18,0028,5023,5023,501 15-9
21-12-2928300,0026,9528,19-1,37 -4,9% 21,7532,5026,9526,951 22-4
21-12-299350,0049,2340,26-1,68 -4,2% ----49,2349,231 6-7
21-12-2924400,0058,7055,69-2,59 -4,7% ----58,7058,702 13-8
21-12-2940450,0072,7571,79-2,79 -3,9% ----72,7572,502 14-8
21-12-2998500,0089,0090,39-3,29 -3,6% ----89,0089,006 14-9
21-12-2924550,00106,20111,14-4,12 -3,7% ----106,20106,202 4-9
21-12-2931600,00139,00134,04-4,56 -3,4% ----139,00139,001 20-8
21-12-2912700,00175,30185,83-6,13 -3,3% ----175,30175,301 14-9
21-12-2913800,00239,45244,08-7,45 -3,1% ----239,45239,455 2-9
21-12-2946900,00305,50308,96-8,76 -2,8% ----314,00305,507 14-9
21-12-29341.000,00367,98379,26-10,42 -2,7% ----367,98367,984 15-9
21-12-2921.200,00503,65531,79-12,78 -2,4% ----503,65503,651 18-8
21-12-29161.400,00626,50698,31-14,61 -2,1% ----626,50626,501 26-6
21-12-29221.600,00807,70873,33-16,42 -1,9% ----807,70807,701 12-8
21-12-2942.000,001.141,791.251,50-19,94 -1,6% ----1.141,791.141,772 9-6
21-12-29 2.400,00--1.650,00-21,60 -1,3% --------0 --
20-12-308250,0023,5024,92-0,40 -1,6% 17,0031,7523,5023,501 10-9
20-12-3013300,0038,0037,60-1,37 -3,6% 28,2543,2538,0038,001 3-9
20-12-303350,0051,6051,84-1,73 -3,3% ----51,6051,601 9-9
20-12-303400,00105,1568,25-2,25 -3,3% ----105,15105,151 29-7
20-12-3019450,0084,0086,72-2,67 -3,1% ----84,0084,001 15-9
20-12-308500,00105,50107,38-3,39 -3,2% ----105,50105,505 15-9
20-12-3017600,00142,00154,16-4,45 -2,9% ----142,00142,005 10-9
20-12-3039700,00198,90207,65-5,71 -2,7% --------1 15-9
20-12-3064800,00287,68267,06-7,23 -2,7% --------1 4-9
20-12-3035900,00308,00330,31-6,13 -1,9% ----308,00308,001 7-9
20-12-30391.000,00391,50399,00-9,36 -2,3% ----391,50391,501 3-9
20-12-30141.200,00535,00549,25-11,14 -2,0% --------1 8-9
20-12-30201.400,00687,45711,92-13,08 -1,8% ----687,45683,2512 5-6
20-12-30261.600,00847,72884,94-15,65 -1,8% ----847,72847,721 8-6
20-12-30122.000,001.192,551.255,39-19,52 -1,6% ----1.200,451.192,4215 5-6
20-12-30 2.400,001.506,581.650,00-21,60 -1,3% ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?