Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 863,20899,80-36,60 -4,1% 886,20846,60154.73017:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-5-2026)
Totaal volume 1.871 (951 Calls, 920 Puts)
Totaal open interest bij opening 30.826 (14.146 Calls, 16.680 Puts)
Call / Put ratio 1,03
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-262300,000,060,02-- -- ----0,060,061 17-4
15-05-2618350,001,400,08-- -- ----1,401,401 1-4
15-05-2618400,000,200,01-- -- ----0,200,201 22-4
15-05-262440,003,700,03-- -- ----3,703,701 1-4
15-05-2613450,000,250,04-- -- ----0,300,253 22-4
15-05-2619460,000,020,05-0,03 -60,0% ----0,020,021 8-5
15-05-2651480,000,010,08-0,07 -87,5% --0,410,010,0136 15-5
15-05-2673500,000,430,01+0,42 +4200,0% --0,020,430,431 13:04
15-05-2650520,000,550,02-- -- ----0,550,551 28-4
15-05-2682540,000,100,05+0,05 +100,0% ----0,100,101 13-5
15-05-2680560,000,010,10-0,09 -90,0% --0,410,010,012 14-5
15-05-26116580,000,150,20-0,05 -25,0% ----0,150,152 6-5
15-05-2693600,000,050,01+0,04 +400,0% --0,410,050,051 15-5
15-05-2671620,000,050,01+0,04 +400,0% --0,410,050,055 11-5
15-05-26131640,000,020,01+0,01 +100,0% --0,410,020,022 15-5
15-05-2676660,000,010,02-- -- ----0,010,011 12-5
15-05-2667680,000,050,07-0,02 -28,6% --0,410,050,0510 14-5
15-05-2669700,000,250,18-- -- ----0,250,153 12-5
15-05-2654720,000,020,53-0,51 -96,2% --0,410,020,021 15:21
15-05-2647740,000,200,01-- -- ----0,200,201 13-5
15-05-264750,000,010,02-0,01 -50,0% --0,420,010,011 17:12
15-05-26108760,000,030,04-0,01 -25,0% --0,420,450,036 15:20
15-05-2619770,000,180,09-- -- ----0,580,183 13-5
15-05-2671780,000,010,010,00 0,0% --0,420,010,011 15-5
15-05-2623790,001,070,02-- -- --0,421,071,005 13-5
15-05-2673800,000,090,05+0,04 +80,0% --0,020,200,097 14:55
15-05-2640810,000,300,12+0,18 +150,0% --0,210,350,307 15:31
15-05-26123820,000,510,24+0,27 +112,5% --0,430,510,255 16:34
15-05-2639830,000,300,42-0,12 -28,6% --0,451,000,308 16:18
15-05-26106840,000,400,68-0,28 -41,2% --0,033,000,4019 17:05
15-05-2643850,000,501,04-0,54 -51,9% --0,607,350,5071 17:21
15-05-2664860,002,171,72+0,45 +26,2% 0,504,9311,552,1783 17:29
15-05-2635870,0012,002,81+3,99 +142,0% 4,2011,2015,805,0025 17:07
15-05-2621880,0017,004,78+12,02 +251,5% 13,4019,4529,309,0037 17:28
15-05-268890,0028,747,57+19,23 +254,0% 22,9029,4528,7420,004 15-5
15-05-2622900,0039,0011,96+24,84 +207,7% 31,6540,0043,0023,0015 17:20
15-05-263910,0047,0717,75+29,05 +163,7% ----47,0747,002 12:23
15-05-269920,0022,5624,63+32,17 +130,6% 51,6059,9535,7522,563 14-5
15-05-26 930,00------ -- --------0 --
15-05-261940,0071,7541,34+35,46 +85,8% 71,5081,5571,7571,751 12-5
15-05-26 960,00--60,37+36,43 +60,3% --------0 --
15-05-2611.000,00130,95100,20+36,60 +36,5% 131,50141,55130,95130,951 15-5
19-06-2617140,000,270,01-- -- ----0,290,272 31-3
19-06-2663160,000,350,02-- -- ----0,350,352 14-4
19-06-2654180,000,280,04-- -- ----0,280,281 17-4
19-06-2668200,001,150,08-- -- ----1,151,151 20-1
19-06-2613220,000,200,13-- -- 0,01--0,200,201 20-4
19-06-267240,001,880,01-- -- ----1,881,881 15-1
19-06-268250,001,900,01-- -- ----1,901,901 15-1
19-06-2644280,000,650,03-- -- 0,040,150,650,652 17-4
19-06-2677300,000,200,05-- -- 0,01--0,270,202 4-5
19-06-2619320,000,450,08-- -- ----0,450,451 4-5
19-06-2615340,000,250,12-- -- 0,121,140,250,251 11-5
19-06-26111350,000,150,14-0,13 -92,9% --1,170,150,155 15-5
19-06-26153360,001,330,16-0,15 -93,8% ----1,331,335 17-4
19-06-26249380,000,800,19-0,16 -84,2% --1,260,800,801 12-5
19-06-26239400,000,600,25-0,20 -80,0% ----0,600,601 11-5
19-06-2684420,001,170,31-0,21 -67,7% --1,411,171,171 24-4
19-06-2664440,001,500,35-0,19 -54,3% ----1,501,5010 22-4
19-06-26490450,000,800,37-0,16 -43,2% ----0,800,804 12-5
19-06-2681460,000,570,42-0,16 -38,1% --1,670,570,571 14-5
19-06-26110480,000,800,50-0,11 -22,0% ----0,800,805 11-5
19-06-26418500,001,001,06-0,50 -47,2% 0,652,001,001,0015 13-5
19-06-264520,002,801,15-0,40 -34,8% 0,302,002,802,801 15-5
19-06-2615540,001,371,29-0,29 -22,5% ----1,371,371 8-5
19-06-26383550,001,601,34-0,12 -9,0% 0,572,141,601,601 16:51
19-06-2612560,002,801,44-0,10 -6,9% ----2,802,801 4-5
19-06-2617580,001,801,67-0,05 -3,0% 0,942,541,801,801 15-5
19-06-26215600,002,231,94-0,03 -1,5% ----2,232,052 16:03
19-06-2699620,002,962,28-0,01 -0,4% 1,663,272,962,961 8-5
19-06-2638640,002,452,86-0,02 -0,7% 2,213,822,602,452 14-5
19-06-26343650,003,662,95+0,16 +5,4% 2,604,143,663,6610 16:35
19-06-2644660,003,953,37+0,09 +2,7% --5,003,963,6517 17:07
19-06-2698680,005,004,00+0,40 +10,0% ----5,264,908 16:50
19-06-26341700,005,904,90+0,78 +15,9% --60,007,005,7520 17:20
19-06-2657720,008,556,21+1,57 +25,3% 6,908,608,607,303 16:30
19-06-2630740,0011,407,77+2,40 +30,9% ----11,5010,0011 15:06
19-06-2688750,0012,358,80+2,90 +33,0% 10,5012,7014,2510,1031 16:48
19-06-2625760,0014,6510,00+3,37 +33,7% 12,0014,3016,0014,1521 16:53
19-06-2643780,0018,3012,75+4,74 +37,2% 16,2517,5519,0018,3025 17:07
19-06-26176800,0022,2016,51+6,48 +39,2% ----27,2020,5043 17:29
19-06-2668820,0028,8521,11+8,07 +38,2% 27,4030,1530,6027,3513 17:23
19-06-2674840,0038,7526,61+10,01 +37,6% 35,0538,0539,0035,0038 17:08
19-06-2634850,0041,1030,15+11,14 +36,9% ----43,0041,1019 17:25
19-06-2630860,0050,0033,63+12,64 +37,6% 39,7052,3550,0047,7510 14:47
19-06-2637880,0057,0541,98+14,88 +35,4% 50,9062,4564,0049,0015 17:29
19-06-2630900,0072,7550,67+17,87 +35,3% 62,8574,3577,0061,008 17:05
19-06-264920,0082,7761,63+20,33 +33,0% 79,1583,9582,7782,771 12:23
19-06-261940,0092,4073,21+23,72 +32,4% 93,30100,0592,4092,401 15-5
19-06-2612960,0086,0086,62+25,42 +29,3% ----95,0086,005 14-5
19-06-26131.000,00142,00116,83+29,39 +25,2% 142,65150,10142,00142,001 15-5
19-06-26141.100,00232,00204,16+34,73 +17,0% ----232,00232,001 15-5
19-06-26151.200,00317,44300,93+36,34 +12,1% 331,15342,85317,45317,445 14-5
19-06-26 1.300,00------ -- --------0 --
19-06-26 1.400,00510,27500,20+36,60 +7,3% ----517,19509,5335 14-5
19-06-26 1.450,00------ -- --------0 --
19-06-26 1.500,00------ -- --------0 --
19-06-26 1.550,00------ -- --------0 --
19-06-26 1.600,00------ -- 731,05742,75----0 --
19-06-26 1.650,00------ -- --------0 --
17-07-2663400,001,501,23-0,18 -14,6% 0,381,861,501,1062 13-5
17-07-265450,002,201,45-0,10 -6,9% 0,842,002,202,201 6-5
17-07-2615520,002,752,30+0,03 +1,3% ----2,752,751 14:28
17-07-2611560,003,533,13+0,07 +2,2% 2,843,903,533,531 15:23
17-07-2618600,005,504,30+0,27 +6,3% ----5,505,501 15:27
17-07-2623640,007,706,14+0,69 +11,2% ----7,707,701 14:22
17-07-2642660,0010,107,37+1,33 +18,0% 8,359,6010,1010,101 12-5
17-07-2615680,0012,468,93+1,80 +20,2% 10,5011,8512,4612,462 15:53
17-07-2622700,0014,2010,91+2,74 +25,1% ----14,2014,003 17:15
17-07-269720,0018,9013,43+3,46 +25,8% ----18,9018,901 15:27
17-07-2623740,0022,2516,45+4,79 +29,1% 20,3022,1522,5022,253 16:25
17-07-2623760,0020,4320,14+5,64 +28,0% 24,3026,9022,6520,436 14-5
17-07-2614780,0030,5524,54+7,13 +29,1% ----30,5530,551 15-5
17-07-2626800,0039,9029,87+7,95 +26,6% 37,0039,4039,9039,903 14:45
17-07-2632820,0047,4035,70+10,15 +28,4% ----47,4047,4010 12-5
17-07-2611840,0058,7042,82+11,42 +26,7% 52,1555,4558,7058,701 13-5
17-07-267860,0055,4050,57+13,21 +26,1% ----55,4055,401 11-5
17-07-263880,0080,5059,40+14,52 +24,4% ----80,5080,503 15:27
17-07-264900,0087,8068,70+17,03 +24,8% 83,7087,6587,8077,855 15-5
17-07-261920,0095,0079,59+18,97 +23,8% 96,10100,5095,0095,001 15-5
17-07-26 940,00--90,81+21,48 +23,7% --------0 --
17-07-264960,00123,90103,64+22,95 +22,1% ----123,90123,901 8-5
17-07-2621.000,00159,00131,59+25,91 +19,7% ----159,00159,002 13:29
17-07-26 1.100,00--212,83+31,58 +14,8% 239,40249,20----0 --
17-07-26 1.200,00------ -- --------0 --
17-07-26 1.300,00------ -- --------0 --
17-07-26 1.400,00------ -- --------0 --
17-07-26 1.450,00------ -- --------0 --
17-07-26 1.500,00------ -- --------0 --
17-07-26 1.550,00------ -- --------0 --
17-07-26 1.600,00------ -- --------0 --
17-07-26 1.650,00------ -- --------0 --
18-09-2620160,000,350,47-0,35 -74,5% --0,380,350,351 15-5
18-09-2660180,000,440,76-0,60 -78,9% 0,010,620,440,441 17:28
18-09-2615200,000,700,95-0,74 -77,9% --1,390,700,701 8-5
18-09-2615220,000,681,01-0,74 -73,3% ----0,680,681 11-5
18-09-2616240,005,201,16-0,80 -69,0% ----5,205,201 5-11
18-09-2611250,001,401,20-0,80 -66,7% 0,321,781,401,401 22-4
18-09-2626300,001,651,43-0,71 -49,7% 0,832,911,651,651 12-5
18-09-262340,002,151,86-0,75 -40,3% 1,352,372,152,151 11-5
18-09-262350,003,252,00-0,74 -37,0% ----3,253,251 24-4
18-09-2626360,003,612,17-0,76 -35,0% 1,663,713,613,611 4-5
18-09-2625380,006,702,51-0,81 -32,3% 2,023,046,706,707 13-4
18-09-2636400,004,502,88-0,72 -25,0% 2,424,424,504,501 22-4
18-09-2651420,005,103,32-0,01 -0,3% 2,883,955,105,101 4-5
18-09-2649440,0018,453,84-0,01 -0,3% ----19,0018,452 2-4
18-09-26135460,004,504,42+0,08 +1,8% ----4,504,501 14:52
18-09-26106480,005,655,10+0,21 +4,1% 4,836,005,655,652 13-5
18-09-2696500,006,655,87+0,23 +3,9% ----6,656,655 15-5
18-09-26140550,0010,008,58+0,69 +8,0% ----10,2210,003 16:34
18-09-26125600,0015,3012,75+1,77 +13,9% 13,7515,4515,3015,006 15:10
18-09-2625650,0024,4919,06+3,27 +17,2% ----24,4922,802 15:58
18-09-26178700,0034,9428,05+4,92 +17,5% 31,4534,1534,9434,941 15:58
18-09-26175750,0048,8040,47+7,13 +17,6% 45,6548,5548,8047,204 14:06
18-09-26185800,0068,6056,62+9,68 +17,1% --75,0071,0560,756 16:16
18-09-26370850,0092,0076,46+12,67 +16,6% ----92,0089,417 14:46
18-09-2651900,00123,00100,10+15,78 +15,8% ----123,00113,252 16:07
18-09-2646950,00148,00128,21+19,33 +15,1% 144,70149,70151,05148,0013 12:25
18-09-261001.000,00168,06160,47+22,27 +13,9% 179,60185,40168,06168,063 14-5
18-09-2661.100,00265,35234,74+27,45 +11,7% ----271,00265,356 13-5
18-09-26121.200,00352,45318,92+30,74 +9,6% 346,25354,25352,45352,451 13-5
18-09-26521.400,00512,53504,31+34,94 +6,9% ----514,00512,536 14-5
18-09-26201.600,00710,49700,66+36,14 +5,2% ----710,52710,3020 14-5
18-12-2671180,000,901,16-0,07 -6,0% ----0,900,823 14-5
18-12-2662200,002,091,29-0,09 -7,0% --1,552,092,091 14-4
18-12-2615220,001,551,49-0,10 -6,7% 0,582,081,551,551 12-5
18-12-2616240,003,201,76-0,07 -4,0% ----3,203,201 9-4
18-12-2637250,002,161,92-0,05 -2,6% ----2,162,161 12-5
18-12-26122280,003,002,48-0,10 -4,0% ----3,003,001 22-4
18-12-26169300,003,502,90-0,09 -3,1% ----3,503,502 8-5
18-12-26156350,004,404,24+0,42 +9,9% ----4,504,402 13-5
18-12-266380,005,905,25+0,03 +0,6% 4,406,305,905,901 11-5
18-12-26297400,006,306,04+0,12 +2,0% 5,257,206,306,301 14-5
18-12-2635420,009,406,97+0,05 +0,7% ----9,409,401 5-5
18-12-2633440,008,758,07+0,20 +2,5% ----8,758,7510 13:03
18-12-26411450,009,558,67+0,27 +3,1% ----9,559,555 15-5
18-12-2625460,0010,309,30+0,41 +4,4% 8,6511,1010,3010,303 15-5
18-12-2630480,0012,0410,70+0,61 +5,7% 10,3512,8512,0412,041 15:56
18-12-26427500,0014,0712,39+0,86 +6,9% 12,0014,5014,0713,942 16:07
18-12-26166550,0019,0517,69+1,75 +9,9% ----19,0519,051 14-5
18-12-26241600,0028,5025,15+3,14 +12,5% 26,2029,5030,1027,806 17:20
18-12-2661650,0034,9535,23+4,30 +12,2% 37,3041,0035,5034,955 14-5
18-12-26264700,0057,0048,10+5,61 +11,7% 51,4055,5057,0057,001 15:32
18-12-26605750,0063,3463,43+7,78 +12,3% ----63,3463,34505 11-5
18-12-26101800,0083,6982,18+10,05 +12,2% 89,2094,3584,2583,694 14-5
18-12-2615850,00121,70104,33+13,02 +12,5% 113,40118,90121,70118,7011 16:02
18-12-2660900,00147,50129,15+14,45 +11,2% 140,95147,00147,50145,003 15-5
18-12-2613950,00158,75157,40+17,37 +11,0% 171,55178,30158,75158,7510 14-5
18-12-26391.000,00191,95189,16+19,45 +10,3% 205,55212,35191,95191,953 14-5
18-12-26181.100,00284,50260,06+23,78 +9,1% 280,00287,75284,50284,503 12:58
18-12-26471.200,00367,75339,26+27,22 +8,0% 361,65370,70367,75367,751 13:02
18-12-2641.400,00527,88514,23+31,96 +6,2% ----527,88524,932 11-5
18-12-2681.600,00712,31703,72+35,34 +5,0% ----714,50712,318 14-5
19-03-27 250,00--2,84-0,04 -1,4% --------0 --
19-03-274300,006,204,370,00 0,0% ----6,206,201 28-4
19-03-273350,007,006,51+0,20 +3,1% ----7,007,003 14-5
19-03-272400,0010,609,69+0,64 +6,6% 8,5012,1510,6010,601 13-5
19-03-2718460,0015,2314,96+1,11 +7,4% ----15,2315,231 11-5
19-03-2710480,0019,1617,18+1,44 +8,4% ----19,3018,6214 8-5
19-03-2714500,0019,4019,66+1,58 +8,0% 18,3023,7519,4019,1012 14-5
19-03-2719550,0031,9527,21+2,68 +9,8% 26,4532,4031,9531,951 28-4
19-03-2715600,0036,5037,09+3,58 +9,7% 36,9543,4536,5036,501 14-5
19-03-2760650,0054,3549,12+4,87 +9,9% ----57,4653,2817 17:25
19-03-2772700,0066,7563,94+6,76 +10,6% 65,8073,8566,7566,7014 12-5
19-03-2717750,0081,4581,28+8,60 +10,6% 84,6593,2581,4581,3012 14-5
19-03-2713800,00102,50101,39+9,71 +9,6% ----102,50102,5010 14-5
19-03-2715850,00136,67123,52+13,47 +10,9% 130,90140,90142,58134,3217 17:25
19-03-272900,00169,95149,47+15,28 +10,2% 158,25169,20169,95157,305 16:02
19-03-278950,00177,99178,30+16,88 +9,5% 188,60200,10177,99177,995 11-5
19-03-27161.000,00212,20209,06+18,61 +8,9% ----212,50212,208 14-5
19-03-27 1.100,00--277,75+22,35 +8,0% 293,85307,95----0 --
19-03-27101.200,00354,48353,97+25,39 +7,2% 373,15387,95355,40354,488 14-5
19-03-27 1.400,00--523,36+30,54 +5,8% --------0 --
19-03-27121.600,00708,31707,83+33,96 +4,8% 732,50753,35714,91708,059 14-5
18-06-2715200,002,381,35+0,71 +52,6% ----2,382,382 12-5
18-06-27 240,00--2,41+1,41 +58,5% --------0 --
18-06-276250,004,622,82+1,42 +50,4% ----4,624,625 11-5
18-06-276300,007,506,66+0,42 +6,3% ----7,507,501 7-5
18-06-2726350,0022,069,71+0,83 +8,5% ----22,0622,061 9-3
18-06-2772400,0015,4113,89+1,39 +10,0% ----15,4114,3013 12-5
18-06-2787450,0021,8619,67+1,46 +7,4% ----21,9221,5711 8-5
18-06-2731500,0026,1027,15+2,71 +10,0% ----26,1026,103 14-5
18-06-27271600,0052,9048,01+4,67 +9,7% ----53,5552,906 16:18
18-06-27437700,0078,2578,70+5,95 +7,6% ----78,2578,251 11-5
18-06-2737800,00118,40118,97+9,10 +7,6% ----118,40118,401 14-5
18-06-2789900,00170,00169,20+12,28 +7,3% ----170,00170,002 14-5
18-06-27511.000,00226,15227,08+17,76 +7,8% ----226,15226,151 11-5
18-06-27181.200,00416,15369,05+23,95 +6,5% ----416,15403,2713 28-4
18-06-27311.400,00533,87533,49+28,76 +5,4% ----535,75533,8620 14-5
18-06-27151.600,00739,50713,61+32,30 +4,5% ----739,50739,501 15-5
18-06-27 2.000,001.166,421.100,31+36,49 +3,3% ----1.166,421.166,414 28-4
17-12-276200,008,004,72-0,42 -8,9% ----8,008,002 20-3
17-12-274240,0013,006,88+0,20 +2,9% ----13,0013,001 23-3
17-12-273250,0012,667,48+0,30 +4,0% ----12,6612,661 1-4
17-12-2744280,0010,009,60+0,71 +7,4% ----10,0010,001 7-5
17-12-2723300,0011,0011,20+0,91 +8,1% ----11,0011,001 11-5
17-12-2723350,0015,7516,14+0,89 +5,5% ----15,7515,752 14-5
17-12-2765400,0024,2022,44+1,07 +4,8% ----24,2024,202 15-5
17-12-2751450,0031,6030,59+2,47 +8,1% ----31,6031,406 15-5
17-12-27397500,0042,6540,49+2,16 +5,3% ----42,7042,4015 15-5
17-12-27116550,0062,5052,49+3,09 +5,9% ----62,5062,501 30-4
17-12-2744600,0066,8666,55+4,19 +6,3% ----66,8666,865 14-5
17-12-27110700,00100,62100,97+7,35 +7,3% 90,00--101,1999,8124 14-5
17-12-2787800,00149,50144,13+10,86 +7,5% ----151,10149,502 6-5
17-12-2760900,00197,50196,01+13,72 +7,0% ----197,50197,254 14-5
17-12-27181.000,00258,44254,96+17,04 +6,7% ----258,44258,443 14-5
17-12-27331.200,00414,00394,42+21,78 +5,5% ----414,00414,001 15-5
17-12-27651.400,00577,00554,25+25,65 +4,6% ----577,00577,001 15-5
17-12-2741.600,00909,75727,95+28,97 +4,0% ----909,75909,751 16-3
17-12-2722.000,001.114,001.103,33+34,10 +3,1% ----1.114,001.114,002 14-5
15-12-285150,005,504,74+0,29 +6,1% ----5,505,503 22-1
15-12-287200,0011,738,55+0,01 +0,1% ----11,7311,731 18-3
15-12-2829250,0014,3713,69+0,19 +1,4% ----14,3714,371 8-5
15-12-2842280,0017,3917,47+0,20 +1,1% ----17,3917,391 24-4
15-12-2846300,0019,8520,22+0,29 +1,4% --22,0019,8519,851 12-5
15-12-284350,0039,0028,18+0,63 +2,2% ----39,0039,001 10-3
15-12-2890400,0036,7037,75+1,36 +3,6% ----36,7036,701 22-4
15-12-2830450,0045,0049,18+1,92 +3,9% ----45,0045,001 24-4
15-12-2847500,0065,5062,39+3,10 +5,0% ----65,5065,501 23-4
15-12-2826550,0088,0077,60+3,97 +5,1% ----88,0088,001 30-4
15-12-2842600,0096,4994,83+5,31 +5,6% ----96,4996,493 24-4
15-12-2837700,00135,43135,01+7,69 +5,7% ----135,43135,058 12-5
15-12-2849800,00183,00183,15+9,32 +5,1% ----183,00183,001 6-5
15-12-2826900,00238,40236,67+12,73 +5,4% ----238,40238,401 22-4
15-12-2881.000,00330,05295,98+15,59 +5,3% ----330,05330,051 21-4
15-12-2851.200,00443,30431,80+20,23 +4,7% ----443,30443,105 8-5
15-12-28141.400,00583,00585,08+24,13 +4,1% ----588,00583,0013 14-5
15-12-2831.600,00753,35751,92+27,24 +3,6% ----753,35753,351 14-5
15-12-28 2.000,00--1.112,96+33,58 +3,0% --------0 --
21-12-299150,0010,307,69+0,05 +0,7% ----10,3010,301 30-3
21-12-2928200,0015,2013,11-0,07 -0,5% ----15,2015,202 8-4
21-12-2926250,0022,0020,09+0,11 +0,5% ----22,0022,001 10-4
21-12-2921280,0026,0024,94+0,39 +1,6% ----26,0026,001 30-4
21-12-2928300,0026,9528,49+0,62 +2,2% ----26,9526,951 22-4
21-12-296350,0057,4638,58+1,04 +2,7% ----57,4657,252 23-3
21-12-2921400,0049,5650,34+1,53 +3,0% ----49,5649,563 22-4
21-12-2939450,0067,2563,99+2,41 +3,8% ----67,2567,253 8-5
21-12-2988500,0080,2279,50+3,49 +4,4% ----80,2279,0011 22-4
21-12-2927550,0095,9696,68+4,32 +4,5% ----95,9695,961 14-5
21-12-2925600,00140,53115,68+5,65 +4,9% ----140,53140,532 27-1
21-12-2935700,00168,00158,98+7,46 +4,7% ----168,00168,001 12-5
21-12-2911800,00227,80208,66+10,09 +4,8% ----228,00227,508 28-4
21-12-2948900,00264,92263,42+12,37 +4,7% ----264,92264,458 12-5
21-12-29401.000,00347,00323,86+14,12 +4,4% ----347,00347,001 29-4
21-12-2921.200,00535,43458,24+16,90 +3,7% ----535,43535,431 28-1
21-12-29 1.400,00--607,80+22,99 +3,8% --------0 --
21-12-29 1.600,00--770,16+25,90 +3,4% --------0 --
21-12-29 2.000,00--1.122,81+31,48 +2,8% --------0 --
20-12-304250,0031,6126,08+0,02 +0,1% ----31,6131,611 27-3
20-12-3015300,0034,5036,17+0,27 +0,7% ----34,5034,501 12-5
20-12-302350,0052,5047,92+0,94 +2,0% ----52,5052,501 28-1
20-12-301400,0094,5361,75+1,23 +2,0% ----94,5394,531 24-12
20-12-3022450,0079,1477,03+2,11 +2,7% ----79,1479,1410 28-4
20-12-3017500,0093,0994,15+2,60 +2,8% ----93,1093,0915 12-5
20-12-30109600,00136,98132,97+4,96 +3,7% ----137,16136,7140 15:27
20-12-3030700,00186,00178,22+7,14 +4,0% ----186,00186,0041 15:31
20-12-3038800,00237,50229,20+8,80 +3,8% ----237,50237,501 16:12
20-12-303900,00280,36285,95+5,01 +1,8% ----280,36280,361 14-5
20-12-3061.000,00356,00346,19+13,27 +3,8% ----356,00355,052 15-5
20-12-3041.200,00548,23479,98+17,08 +3,6% ----548,23548,231 28-1
20-12-30161.400,00659,31627,30+20,18 +3,2% ----659,75659,0116 30-4
20-12-30 1.600,00--787,08+22,65 +2,9% --------0 --
20-12-30 2.000,00--1.133,31+28,38 +2,5% --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?