Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 859,60859,60-- -- 888,40856,40129.39817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-8-2026)
Totaal volume 768 (424 Calls, 344 Puts)
Totaal open interest bij opening 3.363 (2.078 Calls, 1.285 Puts)
Call / Put ratio 1,23
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-2652400,000,250,04-- -- 0,01--0,250,251 3-8
21-08-266450,000,100,13-0,03 -23,1% 0,05--0,100,101 6-8
21-08-26 480,00--0,01-- -- --------0 --
21-08-2624500,000,560,02-- -- ----0,560,564 3-8
21-08-2610520,000,700,03-- -- ----0,700,701 3-8
21-08-2622560,001,350,10-- -- --6,201,351,351 3-8
21-08-26 580,00--0,17-- -- --------0 --
21-08-2667600,000,400,25-- -- --2,950,650,408 7-8
21-08-267620,000,780,36-- -- ----0,780,781 7-8
21-08-26 640,000,850,52-- -- --6,550,850,725 7-8
21-08-26 660,002,500,72-- -- ----2,502,502 6-8
21-08-26 680,000,651,08-0,43 -39,8% ----1,090,6516 15:25
21-08-26 700,001,251,60-0,35 -21,9% ----1,250,958 14:56
21-08-26 720,001,952,43-0,48 -19,8% ----1,951,951 09:46
21-08-26 740,001,753,73-1,98 -53,1% ----2,501,755 15:20
21-08-26 760,002,565,78-3,22 -55,7% ----3,452,457 15:34
21-08-26 770,003,187,23-4,05 -56,0% ----3,183,181 11:40
21-08-26 780,004,108,71-4,61 -52,9% ----5,203,554 14:20
21-08-26 790,0012,4010,96-- -- ----14,0012,402 7-8
21-08-26 800,008,8013,41-4,61 -34,4% ----8,806,209 17:12
21-08-26 810,008,6016,26-7,66 -47,1% ----11,407,104 16:19
21-08-26 820,0011,3019,54-8,24 -42,2% ----11,3010,002 16:25
21-08-26 830,0011,6023,21-11,61 -50,0% ----11,6011,601 14:13
21-08-26 840,0018,9127,36-8,45 -30,9% ----21,0014,906 15:41
21-08-26 850,0024,4032,16-7,76 -24,1% ----25,7516,9022 17:11
21-08-26 860,0025,9537,44-11,49 -30,7% --42,0027,2520,7117 15:54
21-08-26 870,0029,6043,09-13,49 -31,3% ----35,4029,5017 11:45
21-08-26 880,0040,0049,20-9,20 -18,7% ----41,2030,0010 17:11
21-08-26 890,00------ -- --------0 --
21-08-26 900,0047,5062,76-15,26 -24,3% ----47,5047,402 15:35
21-08-26 910,00------ -- ---------- --
21-08-26 920,0057,0077,90-20,90 -26,8% ----57,2551,704 15:32
21-08-26 940,00158,8094,31-- -- ----158,80158,801 30-7
21-08-26 960,00106,00111,76-- -- ----106,0098,002 7-8
21-08-26 980,00282,94130,03-- -- ----282,94282,941 29-7
21-08-26 1.000,00253,46148,63-- -- ----253,46253,461 30-7
21-08-26 1.050,00298,75196,85-- -- ----298,75298,751 30-7
21-08-26 1.100,00282,56246,23-- -- ----282,56282,561 6-8
21-08-26 1.150,00--296,02-- -- --------0 --
21-08-26 1.200,00405,00346,00-- -- ----405,00405,003 27-7
21-08-26 1.250,00--396,00-- -- --------0 --
21-08-26 1.300,00252,30446,00-- -- ----252,30252,301 22-6
21-08-26 1.400,00417,50546,00-- -- ----417,50417,501 30-6
21-08-26 1.500,00--646,00-- -- --------0 --
18-09-26 160,000,300,14-- -- ----0,350,2526 5-6
18-09-26 180,000,170,20-- -- --0,260,170,171 31-7
18-09-26 200,000,700,28-- -- ----0,700,701 8-5
18-09-26 220,000,680,35-- -- ----0,680,681 11-5
18-09-26 240,005,200,40+4,80 +1200,0% ----5,205,201 5-11
18-09-26 250,000,350,42-- -- ----0,350,352 22-6
18-09-26 300,000,300,01+0,29 +2900,0% ----0,300,302 12:43
18-09-26 340,002,150,05-- -- ----2,152,151 11-5
18-09-26 350,001,450,07-- -- ----1,451,451 2-7
18-09-26 360,003,610,09-- -- ----3,613,611 4-5
18-09-26 380,000,600,17-- -- ----0,600,60142 31-7
18-09-26 400,001,200,31-- -- ----1,201,201 30-7
18-09-26 420,000,750,50-- -- ----0,750,751 6-8
18-09-26 440,002,450,69-- -- ----2,502,4520 28-7
18-09-26 460,001,700,85-- -- ----1,701,701 3-8
18-09-26 480,001,131,01-- -- ----1,131,131 7-8
18-09-26112500,001,431,19-0,28 -23,5% ----1,431,431 7-8
18-09-26 520,00--1,53-- -- --6,00----0 --
18-09-26 550,001,211,98-0,77 -38,9% ----1,221,205 15:19
18-09-26 600,002,203,03-0,83 -27,4% ----2,202,054 16:41
18-09-26 620,003,903,77-- -- ----3,903,903 7-8
18-09-26 640,007,754,67-- -- ----7,757,753 6-8
18-09-26 650,003,965,24-1,28 -24,4% ----3,963,794 16:24
18-09-26 660,009,755,97-- -- ----11,609,756 5-8
18-09-26 680,006,107,78-1,68 -21,6% ----6,256,103 16:10
18-09-26 700,007,1010,26-3,16 -30,8% ----7,507,1010 15:31
18-09-26 720,0010,0513,21-3,16 -23,9% ----10,059,853 10:12
18-09-2620740,0014,0017,23-2,57 -14,9% ----14,0012,803 17:12
18-09-26 750,0014,9519,46-4,51 -23,2% ----14,9514,952 10:12
18-09-26 760,0017,7522,00-4,25 -19,3% ----17,7515,357 17:25
18-09-26 780,0019,3527,82-8,47 -30,4% ----19,3519,352 13:42
18-09-26 800,0025,1034,80-9,70 -27,9% ----25,1023,5010 14:39
18-09-267820,0034,4042,55-4,59 -10,8% ----35,6032,706 16:44
18-09-26 840,0045,0051,76-6,76 -13,1% ----45,0045,001 16:59
18-09-26 850,0047,7556,58-8,83 -15,6% ----47,7547,751 09:06
18-09-26 860,0048,8062,00-13,20 -21,3% ----48,8048,802 12:59
18-09-26 880,0065,0073,31-8,31 -11,3% ----65,0056,0016 16:54
18-09-26 900,0075,0585,88-10,83 -12,6% ----75,0565,002 15:40
18-09-26 920,0084,3599,04-14,69 -14,8% ----84,3584,352 12:00
18-09-26 940,00240,69113,51-- -- ----240,69240,691 29-7
18-09-2655950,00125,50120,86-6,74 -5,6% ----135,15125,502 7-8
18-09-26 960,00273,45128,42-- -- ----273,45273,451 29-7
18-09-265980,00185,71144,39-6,67 -4,6% ----185,71185,711 4-8
18-09-26 1.000,00212,00160,95-- -- ----212,00212,001 30-7
18-09-26 1.050,00129,00204,70-- -- ----129,80128,003 23-6
18-09-26 1.100,00342,10250,98-- -- ----360,00342,1019 30-7
18-09-26 1.150,00355,00298,77-- -- ----355,00355,001 3-8
18-09-26 1.200,00407,00347,56-- -- ----407,00405,003 27-7
18-09-26 1.250,00501,25396,86-- -- ----501,50501,255 30-7
18-09-26 1.300,00551,85446,42-- -- ----551,86551,825 30-7
18-09-26 1.400,00401,37546,09-- -- ----401,37401,371 30-6
18-09-26 1.500,00637,00646,00-- -- ----638,15637,002 20-7
18-09-26 1.600,00550,75746,00-- -- ----550,75550,751 19-6
18-09-26 1.800,00--946,00-- -- --------0 --
18-09-26 2.000,001.250,851.146,00-- -- ----1.252,671.250,7528 30-7
16-10-26 350,000,500,12-- -- ----0,500,501 4-8
16-10-26 400,002,600,29-- -- ----2,602,601 29-7
16-10-26 450,002,600,67-- -- ----2,602,601 31-7
16-10-26 480,002,561,14-- -- ----2,562,561 5-8
16-10-26 500,003,601,55-- -- ----3,603,601 5-8
16-10-26 520,0014,853,02-- -- --15,0014,8514,851 29-7
16-10-26 560,009,004,45-- -- ----9,009,001 3-8
16-10-26 600,0011,706,75-- -- ----11,7011,701 4-8
16-10-26 620,0017,508,51-- -- ----17,5017,504 3-8
16-10-26 640,0010,6010,63-- -- ----11,6510,602 7-8
16-10-263660,0020,8013,36-1,35 -10,1% ----23,0520,803 4-8
16-10-26 680,0012,8516,66-3,81 -22,9% ----14,0012,859 14:19
16-10-26 700,0043,4520,65-- -- ----43,4543,453 3-8
16-10-26 720,0025,3525,37-- -- ----25,3522,654 7-8
16-10-26 740,0027,0130,91-3,90 -12,6% ----27,0127,012 09:28
16-10-26 760,0035,5037,11-- -- ----35,5035,501 7-8
16-10-26 780,0039,0044,26-5,26 -11,9% ----39,0039,004 16:53
16-10-26 800,0050,4552,05-- -- ----50,4550,453 7-8
16-10-26 820,0055,3060,82-5,52 -9,1% ----55,3055,301 17:19
16-10-26 840,0087,5070,33-- -- ----87,5087,501 31-7
16-10-26 860,0072,0080,58-8,58 -10,6% ----72,0067,252 15:37
16-10-26 880,0084,3091,82-7,52 -8,2% ----84,3076,0014 15:42
16-10-263900,0091,10103,98-5,19 -5,0% ----91,1091,102 12:00
16-10-26 920,00221,64117,04-- -- ----221,64221,643 29-7
16-10-26 940,00--130,68-- -- --------0 --
16-10-26 960,00217,05144,96-- -- ----217,05217,051 28-7
16-10-26 1.000,00264,86175,34-- -- ----269,15264,863 30-7
16-10-26 1.100,00291,76259,41-- -- ----291,76291,761 6-8
16-10-26 1.200,00--351,79-- -- --------0 --
16-10-26 1.300,00--448,47-- -- --------0 --
16-10-26 1.400,00651,32546,71-- -- ----651,47651,328 30-7
18-12-26 180,000,500,44-- -- --0,780,500,484 7-8
18-12-26 200,001,050,48-- -- ----1,051,051 7-7
18-12-26 220,001,480,55-- -- ----1,481,482 17-6
18-12-26 240,003,200,93-- -- ----3,203,201 9-4
18-12-26 250,001,201,03-- -- 0,25--1,201,201 6-8
18-12-26120280,002,691,27-0,01 -0,8% ----2,692,691 26-6
18-12-26 300,001,951,52-- -- --------1 4-8
18-12-26 350,002,002,28-0,28 -12,3% ----2,002,001 15:34
18-12-26 380,004,302,87-- -- ----4,304,301 30-7
18-12-26 400,002,903,51-0,61 -17,4% ----2,902,901 09:49
18-12-26 420,005,003,96-- -- ----5,005,002 6-8
18-12-2634440,0010,554,64-0,22 -4,7% ----10,5510,555 29-7
18-12-26 450,0014,105,03-- -- ----14,1014,102 29-7
18-12-26 460,0011,005,46-- -- ----11,0011,001 30-7
18-12-26 480,0019,746,55-- -- ----19,7417,9510 29-7
18-12-26467500,006,757,80-0,45 -5,8% ----6,756,751 12:08
18-12-26 550,0010,7512,38-1,63 -13,2% ----10,7510,751 12:04
18-12-26 600,0016,0219,40-3,38 -17,4% ----16,1216,024 13:39
18-12-26 650,0025,4029,61-4,21 -14,2% ----25,4025,401 15:01
18-12-26 700,0038,1143,29-5,18 -12,0% ----38,1537,437 16:34
18-12-26 750,0053,9160,63-6,72 -11,1% ----54,4053,9110 16:39
18-12-26 800,0074,7081,64-6,94 -8,5% ----75,0074,705 15:57
18-12-26 850,00101,00107,06-6,06 -5,7% ----101,00101,001 09:22
18-12-26 900,00124,87135,93-11,06 -8,1% ----125,30124,8515 16:39
18-12-26 950,00262,84168,13-- -- ----262,84262,841 29-7
18-12-26 1.000,00187,15203,10-15,95 -7,9% ----187,15187,153 12:59
18-12-26 1.100,00266,00281,16-15,16 -5,4% ----266,00266,001 09:07
18-12-26 1.200,00347,00366,56-19,56 -5,3% ----347,00347,001 14:53
18-12-26 1.300,00491,00457,75-- -- ----491,00491,002 6-8
18-12-26 1.400,00586,30552,29-- -- ----586,30586,301 4-8
18-12-26 1.600,00711,18747,19-- -- ----711,20710,038 7-7
18-12-26 1.800,00--946,00-- -- --------0 --
18-12-26 2.000,00--1.146,00-- -- --------0 --
19-03-27 250,002,052,42-0,37 -15,3% ----2,052,052 09:32
19-03-27 300,006,523,65-- -- ----6,626,522 29-7
19-03-27 350,007,005,42-- -- ----7,007,003 14-5
19-03-27 400,007,257,98-0,73 -9,1% 3,00--7,257,251 10:11
19-03-27 460,0014,4012,83-- -- ----14,4014,4010 6-8
19-03-27 480,0016,7514,95-- -- ----16,7516,7510 6-8
19-03-27 500,0019,5017,46-- -- ----20,5019,503 6-8
19-03-27 550,0026,2025,51-- -- ----27,3026,202 7-8
19-03-27 600,0034,2036,44-2,24 -6,1% ----34,2032,602 17:12
19-03-27 650,0044,6050,38-5,78 -11,5% ----45,2544,602 15:02
19-03-27 700,0063,5066,97-3,47 -5,2% ----63,5059,008 17:19
19-03-27 750,0081,0587,27-6,22 -7,1% ----81,0581,051 12:10
19-03-27 800,00113,60110,62-- -- ----114,60113,602 7-8
19-03-27 850,00225,53136,35-- -- ----225,53225,531 29-7
19-03-27 900,00151,27165,40-14,13 -8,5% ----151,62150,703 13:39
19-03-27 950,00183,85196,98-13,13 -6,7% ----183,85183,854 14:51
19-03-27 1.000,00268,70231,19-- -- ----268,70268,701 3-8
19-03-27 1.100,00275,70305,77-- -- ----275,70274,402 15-7
19-03-27 1.200,00391,99386,89-- -- ----391,99391,991 27-7
19-03-27 1.300,00--473,20-- -- --------0 --
19-03-27 1.400,00507,76563,02-- -- ----507,76507,761 6-7
19-03-27 1.600,00855,21751,96-- -- ----855,21855,215 30-7
19-03-27 1.800,00947,14947,27-- -- ----947,14947,141 7-8
19-03-27 2.000,001.141,801.146,00-- -- ----1.141,801.141,801 27-7
18-06-27 200,002,451,82-- -- ----2,452,451 2-7
18-06-27 240,004,902,80-- -- ----5,304,903 29-7
18-06-27 250,005,053,09-- -- ----5,055,051 8-6
18-06-27 300,007,254,98-- -- ----7,257,251 8-7
18-06-27 350,007,507,94-0,44 -5,5% ----7,507,501 14:43
18-06-27 400,0018,8012,30-- -- ----18,8018,801 30-7
18-06-27 450,0017,1518,56-1,41 -7,6% ----17,1517,151 14:39
18-06-27 480,00--23,38-- -- --------0 --
18-06-27 500,0037,0027,01-- -- ----37,0037,001 3-8
18-06-27 550,00--37,93-- -- --------0 --
18-06-27 600,0066,0051,36-- -- ----66,0066,001 3-8
18-06-27 650,00106,0067,74-- -- ----116,50106,0016 29-7
18-06-27 700,0081,5086,74-5,24 -6,0% ----81,5081,501 09:56
18-06-27 750,00122,75108,48-- -- ----122,75122,753 4-8
18-06-27249800,00138,95133,01-2,50 -1,9% ----138,95138,952 7-8
18-06-27 850,00244,57159,90-- -- ----244,57244,572 29-7
18-06-27 900,00186,00189,80-3,80 -2,0% ----186,00186,003 17:12
18-06-27 950,00220,55221,19-- -- ----220,55220,553 21-7
18-06-27 1.000,00313,25255,08-- -- ----313,25313,253 28-7
18-06-27 1.100,00312,90327,79-14,89 -4,5% ----312,90312,904 12:59
18-06-27 1.200,00451,00406,03-- -- ----475,00450,0010 30-7
18-06-27 1.300,00440,20489,42-- -- ----440,20440,2010 6-7
18-06-27 1.400,00496,65576,94-- -- ----496,65496,6510 24-6
18-06-27 1.600,00800,50760,08-- -- ----800,50800,501 4-8
18-06-27 1.800,001.039,16951,27-- -- ----1.039,161.039,125 30-7
18-06-27 2.000,001.218,431.147,15-- -- ----1.218,431.207,974 3-8
17-12-27 200,005,604,59-- -- ----5,605,602 17-7
17-12-27 240,0013,007,27-- -- ----13,0013,001 23-3
17-12-27 250,0012,007,93-- -- --8,00----1 7-8
17-12-27 280,009,0010,61-1,61 -15,2% ----9,009,001 14:36
17-12-27 300,0017,3912,55-- -- ----17,3917,391 27-7
17-12-27 350,0025,0018,46-- -- ----28,5025,002 29-7
17-12-27 400,0024,2525,60-1,35 -5,3% ----24,2524,251 09:01
17-12-27 450,0038,0035,54-- -- ----38,0038,002 6-8
17-12-27 500,0057,0047,12-- -- ----63,1057,004 30-7
17-12-27 550,0082,5061,01-- -- ----82,5082,501 28-7
17-12-27 600,0082,0077,79-- -- ----82,0082,001 6-8
17-12-27 700,00129,60119,14-- -- ----129,60129,155 5-8
17-12-27 800,00194,20168,75-- -- ----194,20192,004 3-8
17-12-27 900,00241,48227,20-- -- ----241,48235,473 31-7
17-12-27 1.000,00309,00292,06-- -- ----310,00309,002 5-8
17-12-27 1.200,00534,26439,01-- -- ----534,26534,261 29-7
17-12-27 1.400,00556,15603,20-- -- ----556,15556,002 2-7
17-12-27 1.600,00767,27778,83-- -- ----767,78764,7829 23-7
17-12-27 1.800,001.100,00963,16-- -- ----1.100,001.100,005 29-7
17-12-27 2.000,001.286,491.153,19-- -- ----1.286,491.286,491 29-7
16-06-28 300,0021,959,94-- -- ----21,9521,951 30-7
16-06-28 400,0044,7034,97-- -- ----44,7044,701 30-7
16-06-28 450,0059,9039,11-- -- ----59,9059,901 30-7
16-06-28 500,0077,5061,34-- -- ----77,5077,501 30-7
16-06-28 600,00--96,99-- -- --------0 --
16-06-28 700,00144,75141,48-- -- ----144,75144,751 7-7
16-06-28 800,00194,75193,83-- -- ----194,75194,751 7-7
16-06-28 900,00--253,30-- -- --------0 --
16-06-28 1.000,00--318,60-- -- --------0 --
16-06-28 1.200,00--463,30-- -- --------0 --
16-06-28 1.400,00--623,42-- -- --------0 --
16-06-28 1.600,00--795,05-- -- --------0 --
16-06-28 1.800,00--975,31-- -- --------0 --
16-06-28 2.000,00--1.161,47-- -- --------0 --
15-12-28 150,004,504,60-- -- ----4,504,501 19-6
15-12-28 200,0012,509,12-- -- ----12,5012,501 17-7
15-12-28 250,0021,0015,37-- -- ----21,0021,001 28-7
15-12-28 280,0020,0020,09-- -- ----20,0020,001 7-8
15-12-28 300,0025,0023,59-- -- ----25,0025,001 4-8
15-12-28 350,0035,5033,69-- -- ----35,5035,501 7-8
15-12-28 400,0058,0045,72-- -- ----58,0058,001 30-7
15-12-28 450,0065,0060,01-- -- ----65,0065,001 23-7
15-12-28 500,0080,7076,35-- -- ----80,7080,701 9-7
15-12-28 550,00120,0095,09-- -- ----120,00120,001 28-7
15-12-28 600,00119,40115,76-- -- ----119,40119,401 9-7
15-12-28 700,00180,00162,96-- -- ----180,00180,001 3-8
15-12-28 800,00229,00216,93-- -- ----229,00229,002 17-7
15-12-28 900,00283,99277,51-- -- ----283,99283,991 7-8
15-12-28 1.000,00380,00342,48-- -- ----380,00380,001 3-8
15-12-28 1.200,00409,27486,80-- -- ----409,27409,271 23-6
15-12-28 1.400,00576,50643,86-- -- ----576,50575,752 24-6
15-12-28 1.600,00727,00812,25-- -- ----728,00727,002 30-6
15-12-28 1.800,00831,09988,15-- -- ----831,09831,091 22-6
15-12-28 2.000,001.154,001.171,42-- -- ----1.154,001.154,001 20-5
21-12-29 150,008,208,52-- -- ----8,208,201 1-7
21-12-29 200,0015,0015,56-0,56 -3,6% ----15,0015,001 11:31
21-12-29 250,0026,5024,66-- -- ----26,5026,501 5-8
21-12-29 280,0026,0031,19-- -- --------1 29-5
21-12-29 300,0026,9535,90-- -- ----26,9526,951 22-4
21-12-29 350,0049,2349,06-- -- ----49,2349,231 6-7
21-12-2922400,0047,0064,33-0,52 -0,8% ----47,0047,001 22-6
21-12-29 450,0087,0084,44-- -- ----87,0087,001 31-7
21-12-29 500,0080,00104,06-- -- ----80,0080,001 16-6
21-12-29 550,00117,50125,17-- -- ----117,50117,501 5-6
21-12-29 600,00188,23147,55-- -- ----188,23188,231 29-7
21-12-29 700,00152,46197,74-- -- ----152,46152,461 19-6
21-12-29 800,00217,43253,90-- -- ----217,43217,431 12-6
21-12-29 900,00326,40314,51-- -- ----326,40326,401 27-7
21-12-29 1.000,00357,00380,00-- -- ----357,00357,001 2-7
21-12-29 1.200,00555,00522,46-- -- ----555,00555,001 3-8
21-12-29 1.400,00626,50676,64-- -- ----626,50626,501 26-6
21-12-29 1.600,00862,71840,79-- -- ----862,71862,711 5-8
21-12-29 2.000,001.141,791.190,01-- -- ----1.141,791.141,772 9-6
21-12-29 2.400,00--1.562,06-- -- --------0 --
20-12-30 250,0037,6233,37-- -- ----37,6237,623 17-7
20-12-30 300,0044,1047,00-- -- ----44,1044,101 5-6
20-12-30 350,0052,5063,33-10,83 -17,1% ----52,5052,501 09:35
20-12-30 400,00105,1581,07-- -- ----105,15105,151 29-7
20-12-30 450,0086,00102,01-- -- ----86,0086,001 24-6
20-12-30 500,00119,65122,88-- -- ----119,65119,651 5-8
20-12-30 600,00186,50170,11-- -- ----186,50186,501 30-7
20-12-30 700,00228,00222,57-- -- ----228,00228,001 31-7
20-12-30 800,00287,68280,01-- -- ----287,68287,664 23-7
20-12-30 900,00352,40340,68-- -- --------1 28-7
20-12-30 1.000,00462,50408,84-- -- ----462,50462,505 29-7
20-12-30 1.200,00519,00550,03-- -- ----519,00519,001 2-7
20-12-30 1.400,00687,45701,05-- -- ----687,45683,2512 5-6
20-12-30 1.600,00847,72862,57-- -- ----847,72847,721 8-6
20-12-30 2.000,001.192,551.206,43-- -- ----1.200,451.192,4215 5-6
20-12-30 2.400,001.506,581.572,13-- -- ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?