Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 985,80994,00-8,20 -0,8% 1.000,00975,6032.83512:07

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-6-2026)
Totaal volume 2.804 (2.116 Calls, 688 Puts)
Totaal open interest bij opening 6.234 (2.415 Calls, 3.819 Puts)
Call / Put ratio 3,08
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-2617140,000,27---- -- --------0 31-3
19-06-2663160,000,35---- -- --------0 14-4
19-06-2654180,000,28---- -- --------0 17-4
19-06-2668200,001,150,08-- -- --0,35----0 20-1
19-06-2612220,000,010,13-0,12 -92,3% ----0,010,011 12-6
19-06-267240,001,88---- -- --------0 15-1
19-06-268250,001,90---- -- --------0 15-1
19-06-2642280,000,010,02-0,01 -50,0% ----0,010,011 16-6
19-06-2678300,000,010,010,00 0,0% ----0,010,011 18-6
19-06-2619320,000,45---- -- --------0 4-5
19-06-2615340,000,05---- -- --------0 21-5
19-06-26105350,000,06---- -- --------0 26-5
19-06-26153360,001,33---- -- --------0 17-4
19-06-26249380,000,800,01-- -- --0,35----0 12-5
19-06-26 400,00------ -- ---------- --
19-06-2686420,000,020,020,00 0,0% ----0,020,021 16-6
19-06-26 440,001,50---- -- --------0 22-4
19-06-26 450,00------ -- ---------- --
19-06-2681460,000,570,01-- -- --------0 14-5
19-06-26110480,000,800,01-- -- --------0 11-5
19-06-26 500,00------ -- ---------- --
19-06-265520,000,140,02-- -- ----0,140,141 1-6
19-06-2615540,001,370,03-- -- ----1,371,371 8-5
19-06-26 550,00------ -- ---------- --
19-06-2613560,000,400,04-- -- ----0,400,401 1-6
19-06-2619580,000,270,05-- -- ----0,270,271 1-6
19-06-26 600,00------ -- ---------- --
19-06-2699620,000,010,010,00 0,0% --0,350,010,015 19-6
19-06-2633640,000,510,02+0,49 +2450,0% --0,350,510,511 19-6
19-06-26344650,000,010,02-0,01 -50,0% --0,350,010,011 19-6
19-06-2652660,000,010,03-0,02 -66,7% --0,350,010,015 19-6
19-06-2697680,000,050,01+0,04 +400,0% ----0,050,059 18-6
19-06-26 700,00------ -- ---------- --
19-06-2656720,000,010,02-0,01 -50,0% --0,350,010,011 19-6
19-06-2632740,000,150,03+0,12 +400,0% ----0,150,151 17-6
19-06-26113750,000,050,03+0,02 +66,7% ----0,050,051 18-6
19-06-2671760,000,050,03+0,02 +66,7% ----0,050,054 18-6
19-06-26109780,000,050,050,00 0,0% --0,350,050,051 19-6
19-06-265790,001,000,06-- -- ----1,001,002 12-6
19-06-26 800,00------ -- ---------- --
19-06-2618810,006,800,08-- -- ----8,204,0510 10-6
19-06-2678820,000,100,100,00 0,0% --0,350,100,103 19-6
19-06-267830,000,390,11-- -- ----0,390,356 16-6
19-06-2666840,000,040,14-0,10 -71,4% ----0,040,041 18-6
19-06-2698850,000,050,01+0,04 +400,0% --0,020,050,051 19-6
19-06-2683860,000,050,01-- -- --0,350,050,051 18-6
19-06-2614870,000,200,01+0,19 +1900,0% --0,350,200,052 19-6
19-06-2660880,000,350,02-- -- --0,350,350,223 18-6
19-06-269890,000,250,03-- -- --0,350,250,252 18-6
19-06-26106900,000,100,04-- -- --0,030,240,104 18-6
19-06-2659910,000,750,05-- -- --0,350,750,751 17-6
19-06-2655920,000,150,06-- -- --0,330,150,154 18-6
19-06-2616930,000,260,07-- -- --0,330,360,265 18-6
19-06-2637940,000,250,08-- -- --0,330,420,253 18-6
19-06-2634950,000,060,09-0,03 -33,3% --0,330,060,061 19-6
19-06-2625960,000,100,100,00 0,0% --0,330,100,101 19-6
19-06-2631970,000,080,12-0,04 -33,3% --0,330,080,083 19-6
19-06-2621980,000,430,15-- -- --0,100,500,357 18-6
19-06-2613990,000,150,19-0,04 -21,1% --0,340,150,151 19-6
19-06-26 1.000,00------ -- ---------- --
19-06-26201.020,000,300,68-0,38 -55,9% --0,350,400,258 19-6
19-06-2671.040,000,202,39-2,19 -91,6% --0,431,700,2023 19-6
19-06-26101.060,004,756,99-2,24 -32,0% 3,605,0510,002,5042 19-6
19-06-2621.080,0025,0017,32+7,68 +44,3% 21,8524,0025,009,9011 19-6
19-06-2661.100,0036,8032,65+4,15 +12,7% 41,6044,1536,8027,803 19-6
19-06-26 1.120,00--50,76-- -- 60,9064,90----0 --
19-06-26 1.140,00------ -- --------0 --
19-06-26 1.150,00--79,86-- -- 90,9094,90----0 --
19-06-26 1.200,00319,40129,56-- -- 140,90144,90327,40319,407 21-5
19-06-26 1.300,00--229,50-- -- 240,85244,85----0 --
19-06-26 1.400,00338,29329,50+8,79 +2,7% 340,85344,85338,33338,292 19-6
19-06-26 1.450,00--379,50-- -- 390,85394,85----0 --
19-06-26 1.500,00475,00429,50-- -- 440,80444,80475,00475,001 17-6
19-06-26 1.550,00--479,50-- -- 490,80494,80----0 --
19-06-26 1.600,00--529,50-- -- 540,80544,80----0 --
19-06-26 1.650,00--579,50-- -- 590,80594,80----0 --
17-07-26122400,000,500,37-0,35 -94,6% ----0,500,501 11-6
17-07-26 450,000,690,50-- -- ----0,690,696 15-6
17-07-26 520,002,600,67-- -- --------0 27-5
17-07-26 560,002,200,70-- -- ----2,202,209 11-6
17-07-26 600,000,410,72-- -- --5,000,500,413 19-6
17-07-26 640,001,100,80+0,30 +37,5% 0,01--1,101,102 13:08
17-07-26 660,000,501,07-0,57 -53,3% ----0,750,501 23-6
17-07-26 680,001,651,11+0,54 +48,6% ----1,651,651 16:03
17-07-26 700,002,091,23+0,86 +69,9% --14,002,092,003 16:52
17-07-26 720,002,401,38+1,02 +73,9% ----2,402,401 23-6
17-07-26 740,003,001,59+1,41 +88,7% ----3,002,952 16:27
17-07-26 760,003,631,85+1,78 +96,2% ----3,633,502 23-6
17-07-26 780,004,602,15+2,45 +114,0% ----4,603,108 14:31
17-07-26 800,006,002,50+3,50 +140,0% ----6,204,4922 17:12
17-07-26 820,007,652,98+4,67 +156,7% ----7,704,5019 17:10
17-07-26 840,009,903,62+6,28 +173,5% ----10,407,9518 16:48
17-07-26 860,0012,954,42+8,53 +193,0% ----13,407,7521 15:38
17-07-26 880,0016,205,57+10,63 +190,8% ----16,2013,358 16:28
17-07-26 900,0022,036,94+15,09 +217,4% ----22,0311,4035 17:20
17-07-26 920,0025,709,01+16,69 +185,2% ----26,5016,4010 16:50
17-07-26 940,0033,7511,77+21,98 +186,7% ----34,0024,5053 17:29
17-07-26 960,0038,0515,13+22,92 +151,5% ----41,9034,0060 16:25
17-07-2643980,0046,0019,73+31,13 +157,8% ----50,0032,0011 16:22
17-07-26 1.000,0060,0424,93+35,11 +140,8% ----60,0440,00101 17:17
17-07-26 1.050,0083,1042,64+40,46 +94,9% 17,00--83,1078,0010 23-6
17-07-26 1.100,00103,5068,02+35,48 +52,2% ----103,50103,506 23-6
17-07-2641.150,00106,00100,33+68,54 +68,3% ----108,00106,002 19-6
17-07-26 1.200,00207,50138,49+69,01 +49,8% ----207,50207,502 13:41
17-07-26 1.250,00--181,02-- -- --------0 --
17-07-26 1.300,00--226,36-- -- --------0 --
17-07-26 1.400,00345,60322,58-- -- ----345,60342,8530 19-6
17-07-26 1.450,00--371,87-- -- --------0 --
17-07-26 1.500,00--421,48-- -- --------0 --
17-07-26 1.550,00--471,30-- -- --------0 --
17-07-26 1.600,00--521,24-- -- --------0 --
17-07-26 1.650,00--571,06-- -- --------0 --
21-08-26 400,001,001,22-- -- ----1,001,003 16-6
21-08-26 450,003,101,57-- -- ----3,103,102 8-6
21-08-26 500,002,001,90-- -- ----2,002,005 16-6
21-08-26 560,003,312,50+0,81 +32,4% ----3,313,311 15:28
21-08-26 600,004,203,19+1,01 +31,7% ----4,204,003 23-6
21-08-26 640,005,914,15+1,76 +42,4% ----5,915,911 23-6
21-08-26 680,008,255,20+3,05 +58,7% ----8,258,105 17:27
21-08-2618720,006,856,81+5,32 +78,1% ----6,856,502 22-6
21-08-26 740,008,627,88-- -- ----8,628,621 19-6
21-08-26 760,0024,589,18-- -- ----28,2524,4219 11-6
21-08-26 780,0011,9010,69-- -- ----11,9011,901 19-6
21-08-26 800,0023,0612,61+10,45 +82,9% ----23,0622,346 17:27
21-08-26 820,0014,0014,81-- -- ----14,0014,0015 22-6
21-08-26 840,0030,0017,45+12,55 +71,9% ----30,0030,001 23-6
21-08-26 860,0034,9720,55+14,42 +70,2% ----36,4030,258 16:19
21-08-26 880,0038,5024,17+14,33 +59,3% ----38,5035,503 23-6
21-08-26 900,0044,5028,32+16,18 +57,1% ----44,5044,501 23-6
21-08-26 920,0039,5033,14-- -- ----39,5039,508 18-6
21-08-26 940,0059,5538,73+20,82 +53,8% ----59,5559,551 23-6
21-08-26 960,0066,4044,88+21,52 +48,0% ----66,8566,404 23-6
21-08-26 980,0060,6051,58-- -- ----60,6060,601 18-6
21-08-26 1.000,0089,2558,70+30,55 +52,0% ----94,5089,255 16:09
21-08-26 1.050,00105,0080,41+24,59 +30,6% ----105,00100,002 23-6
21-08-26 1.100,00174,05106,90-- -- ----174,05174,051 12-6
21-08-26 1.150,00--137,14-- -- --------0 --
21-08-26 1.200,00--171,17-- -- --------0 --
21-08-26 1.250,00--209,39-- -- --------0 --
21-08-26 1.300,00252,30249,09-- -- ----252,30252,301 22-6
21-08-26 1.400,00348,50336,17-- -- ----348,50348,501 18-6
21-08-26 1.500,00--428,51-- -- --------0 --
18-09-26 160,000,300,05-- -- ----0,350,2526 5-6
18-09-26 180,000,110,10-- -- 0,100,380,110,111 22-6
18-09-26 200,000,700,17-- -- ----0,700,701 8-5
18-09-2615220,000,680,26+0,20 +76,9% ----0,680,681 11-5
18-09-26 240,005,200,40+4,80 +1200,0% ----5,205,201 5-11
18-09-26 250,000,350,47-- -- ----0,350,352 22-6
18-09-26 300,001,350,98-- -- ----1,351,351 9-6
18-09-26 340,002,151,27-- -- ----2,152,151 11-5
18-09-26 350,003,251,37-- -- ----3,253,251 24-4
18-09-26 360,003,611,47-- -- --------0 4-5
18-09-26 380,001,651,68-0,03 -1,8% ----1,651,651 13:10
18-09-26 400,001,501,90-- -- ----1,501,501 19-6
18-09-26 420,003,602,04-- -- ----3,603,601 5-6
18-09-26 440,002,982,41-- -- ----2,982,981 15-6
18-09-26 460,003,202,70-- -- ----3,203,201 16-6
18-09-26 480,003,303,01+0,29 +9,6% ----3,303,301 13:19
18-09-26 500,002,583,35-- -- ----2,802,582 22-6
18-09-26 550,003,604,31-- -- ----3,723,603 22-6
18-09-26 600,005,055,73-- -- ----5,104,8818 22-6
18-09-26 650,008,707,36+1,34 +18,2% ----8,858,702 23-6
18-09-26 700,0015,4510,01+5,44 +54,3% ----15,4515,451 13:43
18-09-26 720,0017,45---- -- ----17,4517,451 13:43
18-09-26 750,0022,5013,85+8,65 +62,5% ----22,5019,004 15:27
18-09-26 800,0032,1519,79+12,36 +62,5% ----32,1532,152 15:23
18-09-26 850,0044,5028,48+16,02 +56,3% ----44,5043,454 15:55
18-09-26 880,0051,0034,98+16,02 +45,8% ----51,0048,003 23-6
18-09-26 900,0058,5040,11+18,39 +45,8% ----58,5051,4019 23-6
18-09-26 920,0068,0045,62+22,38 +49,1% ----68,0061,504 23-6
18-09-26 940,0076,2251,82+24,40 +47,1% ----76,2276,222 16:19
18-09-26 950,0081,0055,16+25,84 +46,8% ----81,0070,055 23-6
18-09-26 960,00--58,57-- -- --------0 --
18-09-26 980,00--65,92-- -- --------0 --
18-09-26 1.000,00106,6573,86+32,79 +44,4% ----106,74102,806 13:40
18-09-26 1.050,00129,0096,36+32,64 +33,9% ----129,80128,003 23-6
18-09-26 1.100,00166,60122,80+43,80 +35,7% ----166,60166,601 23-6
18-09-26 1.150,00--153,05-- -- --------0 --
18-09-26 1.200,00240,85186,50+54,35 +29,1% ----240,85240,851 13:20
18-09-26 1.250,00--223,12-- -- --------0 --
18-09-26 1.300,00258,20261,56-- -- ----258,20258,201 22-6
18-09-26 1.400,00351,35345,18-- -- ----351,35351,352 22-6
18-09-26 1.500,00--435,11-- -- --------0 --
18-09-26 1.600,00550,75528,68-- -- ----550,75550,751 19-6
18-09-26 1.800,00--723,00-- -- --------0 --
18-09-26 2.000,00--921,29-- -- --------0 --
18-12-26 180,000,771,81-- -- --0,990,770,771 16-6
18-12-26 200,001,121,94-- -- ----1,121,122 18-6
18-12-26 220,001,482,07-- -- ----1,481,482 17-6
18-12-26 240,003,202,21-- -- --------0 9-4
18-12-26 250,002,142,28-- -- ----2,142,141 9-6
18-12-26 280,002,732,51-- -- ----2,732,731 10-6
18-12-26 300,002,802,68+0,12 +4,5% ----2,802,803 14:43
18-12-26 350,003,163,18-- -- ----3,163,161 18-6
18-12-26 380,006,003,82-- -- ----6,006,001 8-6
18-12-26 400,004,414,29-- -- ----4,414,411 18-6
18-12-26 420,009,404,85-- -- ----9,409,401 5-5
18-12-26 440,005,205,45-- -- ----5,205,201 22-6
18-12-26 450,009,705,78-- -- ----9,709,701 8-6
18-12-26 460,006,006,08-- -- ----6,006,002 19-6
18-12-26 480,006,706,80-- -- ----6,706,702 19-6
18-12-26 500,008,507,58+0,92 +12,1% ----8,508,5010 23-6
18-12-26 550,0012,9610,12+2,84 +28,1% ----13,0012,906 13:52
18-12-26 600,0018,0013,52+4,48 +33,1% ----18,0018,002 23-6
18-12-26 650,0026,0018,45+7,55 +40,9% ----26,0026,001 17:19
18-12-26 700,0032,3525,16+7,19 +28,6% ----33,9532,354 23-6
18-12-26 750,0046,7633,67+13,09 +38,9% ----46,7642,6017 15:11
18-12-26 800,0061,9044,85+17,05 +38,0% ----61,9057,905 16:32
18-12-26 850,0067,0058,92+8,08 +13,7% ----67,0067,002 23-6
18-12-26 900,0099,0074,93+24,07 +32,1% ----100,0594,604 15:35
18-12-26 950,00123,4593,90-- -- ----125,00115,758 16-6
18-12-26 1.000,00149,68115,62+34,06 +29,5% ----149,68143,008 16:40
18-12-26 1.100,00196,95168,29+28,66 +17,0% ----196,95194,002 23-6
18-12-26 1.200,00275,45230,55+44,90 +19,5% ----275,45275,452 23-6
18-12-26 1.300,00355,85301,61+54,24 +18,0% ----355,90349,4021 14:04
18-12-26 1.400,00382,45378,22-- -- ----382,45379,7520 22-6
18-12-26 1.600,00762,00550,04-- -- --------0 19-5
18-12-26 1.800,00--733,72-- -- --------0 --
18-12-26 2.000,00--925,75-- -- --------0 --
19-03-27 250,00--2,96-- -- --------0 --
19-03-27 300,004,004,02-0,02 -0,5% ----4,004,002 23-6
19-03-27 350,007,005,35-- -- ----7,007,003 14-5
19-03-27 400,007,307,23-- -- ----7,307,301 17-6
19-03-27 460,0015,7010,22-- -- ----15,7015,705 20-5
19-03-27 480,0018,1511,39-- -- ----18,1518,155 20-5
19-03-27 500,0012,2512,82-- -- ----12,2512,252 22-6
19-03-27 550,0024,7517,27-- -- ----24,9524,752 12-6
19-03-27 600,0028,2522,98+5,27 +22,9% ----28,2528,252 23-6
19-03-27 650,0039,0030,52+8,48 +27,8% ----39,0039,001 15:22
19-03-2770700,0050,7540,06+11,98 +29,9% ----51,0148,503 15:35
19-03-27 750,0049,7051,83-- -- ----49,7049,701 22-6
19-03-27 800,0080,8965,64+15,25 +23,2% ----80,8980,891 13:16
19-03-27 850,0079,4081,85-- -- ----79,4079,401 22-6
19-03-27 900,00124,80100,56+24,24 +24,1% ----124,80120,007 16:40
19-03-27 950,00150,00121,27+28,73 +23,7% ----150,00143,004 15:27
19-03-27 1.000,00174,50144,55+29,95 +20,7% ----174,50171,002 23-6
19-03-27 1.100,00235,10197,88+37,22 +18,8% ----235,10235,101 13:45
19-03-27 1.200,00257,80260,19-- -- ----259,45257,8021 22-6
19-03-27 1.300,00--329,33-- -- --------0 --
19-03-27 1.400,00505,00404,90-- -- ----505,00505,004 11-6
19-03-27 1.600,00567,44569,24-- -- ----567,69566,039 22-6
19-03-27 1.800,00740,39746,75-- -- ----745,21740,3910 22-6
19-03-27 2.000,00939,71933,46-- -- ----939,71939,711 22-6
18-06-27 200,002,201,65+0,55 +33,3% ----2,202,201 23-6
18-06-27 240,00--2,61-- -- --------0 --
18-06-27 250,005,052,80-- -- ----5,055,051 8-6
18-06-27 300,005,754,57+1,18 +25,8% ----5,755,751 23-6
18-06-27 350,009,206,49-- -- ----9,209,201 26-5
18-06-27 400,0011,259,28-- -- ----11,2511,252 15-6
18-06-27 450,0018,5014,73-- -- ----18,5018,002 12-6
18-06-27 500,0020,1020,28-0,18 -0,9% ----20,1020,102 23-6
18-06-27350600,0031,4132,89+8,09 +24,6% ----31,4131,411 22-6
18-06-27 700,0064,5554,64+9,91 +18,1% ----65,4564,5514 23-6
18-06-27 750,00------ -- ---------- --
18-06-27 800,0081,8584,47-- -- ----81,8581,852 22-6
18-06-27 850,00--102,45-- -- --------0 --
18-06-27 900,00121,40123,00-- -- ----121,80121,4014 22-6
18-06-27 950,00168,40145,31+28,86 +19,9% ----168,40168,402 23-6
18-06-27 1.000,00196,90170,21+26,69 +15,7% ----196,90193,805 23-6
18-06-27 1.100,00--224,67-- -- --------0 --
18-06-27 1.200,00318,00289,41-- -- ----318,00318,0010 16-6
18-06-27 1.300,00--355,18-- -- --------0 --
18-06-27 1.400,00470,60428,52+42,08 +9,8% ----470,60470,6014 23-6
18-06-27271.600,00642,55589,35+62,41 +10,6% ----642,55642,552 16-6
18-06-27 1.800,00805,75762,10-- -- ----805,75805,751 17-6
18-06-27 2.000,001.071,99943,88-- -- ----1.074,791.071,997 11-6
17-12-27 200,004,503,96-- -- ----4,504,501 12-6
17-12-27 240,0013,005,15-- -- --------0 23-3
17-12-27 250,008,005,63-- -- ----8,008,001 9-6
17-12-27 280,008,007,26-- -- ----8,008,001 17-6
17-12-27 300,009,508,96+0,54 +6,0% ----9,509,503 14:43
17-12-27 350,0016,4012,36-- -- ----16,4016,401 12-6
17-12-27 400,0020,7517,41+3,34 +19,2% ----20,7520,752 14:16
17-12-27 450,0026,5523,71-- -- ----26,5526,553 17-6
17-12-27 500,0029,6031,53-- -- ----31,0029,603 22-6
17-12-27 550,0055,6041,02-- -- ----55,6055,601 21-5
17-12-27 600,0060,2552,49+7,76 +14,8% ----61,5057,653 15:35
17-12-27 700,0088,2580,70+7,55 +9,4% ----88,2587,2015 23-6
17-12-27 800,00134,00116,67+17,33 +14,9% ----134,00127,003 15:06
17-12-27 900,00161,02159,76-- -- ----161,02159,622 18-6
17-12-27 1.000,00209,45210,02-- -- ----212,00208,0060 18-6
17-12-27 1.200,00363,95329,57+34,38 +10,4% ----363,95362,005 23-6
17-12-27 1.400,00519,80469,49+50,31 +10,7% ----519,80519,801 17:18
17-12-27 1.600,00671,38625,08+46,30 +7,4% ----671,38671,381 23-6
17-12-27 1.800,00791,55791,66-- -- ----791,55788,136 22-6
17-12-27 2.000,001.143,97967,08-- -- ----1.144,971.143,115 8-6
16-06-28 500,00--46,04-- -- --------0 --
16-06-28 600,00--72,01-- -- --------0 --
16-06-28 700,00--104,52-- -- --------0 --
16-06-28 800,00--143,18-- -- --------0 --
16-06-28 900,00--190,06-- -- --------0 --
16-06-28 1.000,00--241,60-- -- --------0 --
16-06-28 1.200,00--361,21-- -- --------0 --
16-06-28 1.400,00--499,07-- -- --------0 --
16-06-28 1.600,00--651,26-- -- --------0 --
16-06-28 1.800,00--816,52-- -- --------0 --
16-06-28 2.000,00--988,91-- -- --------0 --
15-12-28 150,004,504,69-- -- ----4,504,501 19-6
15-12-28 200,007,427,96-- -- ----7,427,422 18-6
15-12-28 250,0015,9712,82-- -- ----15,9715,971 11-6
15-12-28 280,0018,3016,40+1,90 +11,6% ----18,3018,301 23-6
15-12-28 300,0018,0019,07-- -- ----18,0018,001 19-6
15-12-28 350,0027,2526,54-- -- ----27,2527,251 17-6
15-12-28 400,0039,0035,53+3,47 +9,8% ----39,0039,001 23-6
15-12-28 450,0050,8045,78+5,02 +11,0% ----50,8050,801 23-6
15-12-28 500,0054,0057,67-- -- ----54,0054,003 22-6
15-12-28 550,0076,4570,95-- -- ----76,4576,451 17-6
15-12-28 600,0099,0086,42-- -- ----99,0099,001 12-6
15-12-28 700,00130,27122,04-- -- ----132,10129,006 15-6
15-12-28 800,00174,47164,84-- -- ----174,47174,472 15-6
15-12-28 900,00237,00212,33+24,67 +11,6% ----237,00232,602 17:18
15-12-28 1.000,00258,81266,69-- -- ----258,81258,811 22-6
15-12-28 1.200,00409,27386,93+22,34 +5,8% ----409,27409,271 23-6
15-12-28641.400,00596,27525,02+43,04 +8,2% ----596,27591,664 11-6
15-12-28 1.600,00752,60675,59-- -- ----752,60752,601 11-6
15-12-28 1.800,00831,09836,44-- -- ----831,09831,091 22-6
15-12-2812.000,001.154,001.006,09+61,64 +6,1% ----1.154,001.154,001 20-5
21-12-29 150,009,777,78-- -- ----9,779,772 10-6
21-12-29 200,0016,6713,26-- -- ----16,6716,672 10-6
21-12-29 250,0025,1620,35-- -- ----25,1625,163 10-6
21-12-29 280,0026,0025,28-- -- --------0 29-5
21-12-29 300,0026,9528,82-- -- ----26,9526,951 22-4
21-12-29 350,0047,9738,75-- -- ----50,4047,976 5-6
21-12-29 400,0047,0050,17-- -- ----47,0047,001 22-6
21-12-29 450,0073,9063,14-- -- ----73,9073,901 11-6
21-12-29 500,0080,0077,65-- -- ----80,0080,001 16-6
21-12-29 550,00117,5093,82-- -- ----117,50117,501 5-6
21-12-29 600,00143,66111,53-- -- ----143,66143,661 8-6
21-12-29 700,00152,46151,67-- -- ----152,46152,461 19-6
21-12-29 800,00217,43197,40-- -- ----217,43217,431 12-6
21-12-29 900,00249,21248,29-- -- ----249,21249,211 19-6
21-12-29 1.000,00297,33303,55-- -- ----297,33297,333 22-6
21-12-29 1.200,00535,43426,00-- -- ----535,43535,431 28-1
21-12-29 1.400,00635,97562,11-- -- ----635,97634,482 9-6
21-12-29 1.600,00704,12710,37-- -- ----704,12703,705 22-6
21-12-29 2.000,001.141,791.033,28-- -- ----1.141,791.141,772 9-6
21-12-29 2.400,00--1.382,63-- -- --------0 --
20-12-30 250,0029,9727,46-- -- ----29,9729,971 11-6
20-12-30 300,0044,1037,85-- -- 30,00--44,1044,101 5-6
20-12-30 350,0052,5049,71-- -- ----52,5052,501 28-1
20-12-30 400,0094,5363,51+31,02 +48,8% --------0 24-12
20-12-30 450,0085,0078,07+6,93 +8,9% ----85,0085,001 23-6
20-12-30 500,0097,0094,59-- -- ----97,0097,001 17-6
20-12-30 600,00142,00132,01+9,99 +7,6% ----142,00142,001 23-6
20-12-30 700,00187,00175,16-- -- ----187,00187,001 16-6
20-12-30 800,00232,26223,48-- -- ----232,26232,261 17-6
20-12-30 900,00284,61275,23-- -- ----284,61284,611 17-6
20-12-30 1.000,00344,22332,06+12,16 +3,7% ----344,22340,001 23-6
20-12-30 1.200,00529,20454,23-- -- ----529,35529,202 5-6
20-12-30 1.400,00687,45589,30-- -- ----687,45683,2512 5-6
20-12-30 1.600,00847,72736,25-- -- ----847,72847,721 8-6
20-12-30 2.000,001.192,551.055,06-- -- ----1.200,451.192,4215 5-6
20-12-30 2.400,00--1.398,68-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?