Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 673,00651,00+22,00 +3,4% 681,80644,60187.60717:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-11-2026)
Totaal volume 1.529 (766 Calls, 763 Puts)
Totaal open interest bij opening 2.677 (1.510 Calls, 1.167 Puts)
Call / Put ratio 1,00
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 350,000,060,01-- -- 0,02--0,060,061 2-11
20-11-26 400,000,150,05+0,10 +200,0% 0,020,620,150,155 11:35
20-11-26 450,000,440,33+0,11 +33,3% ----0,440,445 12:17
20-11-269460,000,650,46-0,20 -43,5% ----0,650,652 5-11
20-11-26 480,001,400,81-- -- 0,271,001,401,405 6-11
20-11-26 500,000,851,32-0,47 -35,6% ----1,260,853 16:57
20-11-26 520,001,752,11-0,36 -17,1% ----1,751,751 09:40
20-11-26 540,002,203,26-1,06 -32,5% ----3,002,208 15:05
20-11-26 560,002,805,01-2,21 -44,1% ----3,602,804 16:50
20-11-26 570,005,236,29-1,06 -16,9% 2,513,445,235,231 09:01
20-11-26 580,003,857,69-3,84 -49,9% ----7,253,856 16:52
20-11-26 590,007,719,62-1,91 -19,9% ----7,717,711 12:05
20-11-26 600,008,3511,66-3,31 -28,4% 5,306,7511,258,3558 15:05
20-11-26 610,007,6014,41-6,81 -47,3% ----10,257,608 17:09
20-11-26 620,009,2517,26-8,01 -46,4% ----9,259,253 16:54
20-11-26 630,0016,9020,89-3,99 -19,1% ----20,0016,408 13:25
20-11-26 640,0013,6024,99-11,39 -45,6% ----20,9513,5517 17:10
20-11-26 650,0023,2529,49-6,24 -21,2% ----28,0522,8057 15:21
20-11-26 660,0021,3034,87-13,57 -38,9% 20,2022,2037,5021,0095 17:29
20-11-261670,0025,4040,28-12,84 -31,9% ----34,4025,4013 16:11
20-11-26 680,0028,4046,73-18,33 -39,2% ----28,4028,002 17:03
20-11-26 690,0037,00---- -- ----37,0037,001 15:48
20-11-26 700,0042,7060,71-18,01 -29,7% ----53,0042,7012 16:42
20-11-26 720,0080,1076,44-- -- 53,7556,8580,1069,204 6-11
20-11-26 740,0093,1493,65-0,51 -0,5% ----93,2693,142 10:26
20-11-26 760,00116,02111,92-- -- ----116,02105,006 6-11
20-11-26 780,00113,10130,90-17,80 -13,6% ----113,10113,101 15:36
20-11-2682800,00136,63149,93-21,60 -14,4% 123,25127,25147,00136,634 14:04
20-11-26 820,00195,86169,49-- -- ----195,86140,207 5-11
20-11-26 840,00228,00189,23-- -- ----228,00188,002 5-11
20-11-26 860,00200,00209,08-- -- ----200,00179,506 5-11
20-11-26 880,00220,00229,02-- -- 201,85205,85233,32220,003 6-11
20-11-26 900,00234,00249,00-- -- 222,00225,80234,00234,001 5-11
20-11-26 920,00232,18269,00-- -- ----232,18232,182 4-11
20-11-26 940,00300,00289,00-- -- ----300,00300,001 6-11
20-11-26 960,00238,98309,00-- -- ----238,98238,982 22-10
20-11-26 980,00275,17329,00-- -- 301,75305,75275,17275,171 22-10
20-11-26 1.000,00333,28349,00-- -- ----333,28333,281 5-11
20-11-26 1.050,00--399,00-- -- --------0 --
20-11-26 1.100,00175,00449,00-- -- 421,75425,75176,00175,002 2-10
20-11-26 1.150,00--499,00-- -- 471,75475,75----0 --
20-11-26 1.200,00564,25549,00-- -- ----564,25564,251 5-11
20-11-26 1.300,00--649,00-- -- --------0 --
20-11-26 1.400,00--749,00-- -- --------0 --
18-12-26 180,000,450,22-- -- ----0,450,452 11-8
18-12-2666200,000,100,01+0,14 +1400,0% ----0,100,102 5-11
18-12-26 220,000,410,02-- -- 0,010,61----0 14-9
18-12-26 240,003,200,04-- -- --------0 9-4
18-12-26 250,000,300,06-- -- ----0,300,303 5-11
18-12-26105280,000,200,13+0,18 +138,5% ----0,200,205 30-10
18-12-26 300,000,400,22-- -- ----0,400,405 30-10
18-12-26 350,000,800,55+0,25 +45,5% ----0,950,803 17:21
18-12-26 380,001,880,93-- -- --------0 14-9
18-12-26 400,001,411,29-- -- 0,60--1,411,411 6-11
18-12-26 420,001,251,73-- -- ----1,251,255 5-11
18-12-26 440,002,302,42-- -- ----2,302,301 15-10
18-12-26 450,002,982,90+0,08 +2,8% ----2,982,983 09:52
18-12-26 460,003,393,33+0,06 +1,8% 2,062,893,393,393 09:52
18-12-26 480,001,694,57-- -- ----1,691,508 30-10
18-12-26 500,006,406,04-- -- 3,774,968,706,4015 6-11
18-12-26 520,007,738,21-0,48 -5,8% ----7,737,731 09:01
18-12-26 540,0011,0511,18-0,13 -1,2% ----11,0511,052 12:03
18-12-26 550,0011,8513,01-1,16 -8,9% ----11,8511,851 11:43
18-12-26 560,0014,1515,06-0,91 -6,0% 9,9011,3014,1514,151 09:38
18-12-26 580,0014,8819,77-4,89 -24,7% ----18,1014,889 16:01
18-12-26 600,0018,6525,43-6,78 -26,7% ----26,3518,659 17:18
18-12-26 620,0024,9532,90-7,95 -24,2% ----32,5524,9569 16:36
18-12-26 640,0030,2541,33-11,08 -26,8% 15,00--41,0530,25128 17:10
18-12-26 650,0034,1446,13-11,99 -26,0% 34,3036,4045,7534,1448 17:08
18-12-26 660,0049,8551,21-1,36 -2,7% ----50,9049,8068 09:52
18-12-26 680,0047,6462,33-14,69 -23,6% 47,9050,2549,4547,642 17:08
18-12-26 700,0069,5874,97-5,39 -7,2% ----75,5969,582 13:40
18-12-26 720,0083,8088,84-- -- ----105,0083,802 6-11
18-12-2693740,0087,75103,80-15,50 -14,9% ----87,7587,751 16:37
18-12-26 750,00113,00111,85-- -- ----131,50113,006 6-11
18-12-26 760,00147,33120,07-- -- ----147,33106,502 5-11
18-12-26 780,00122,10136,82-14,72 -10,8% 115,20118,00122,10122,101 15:36
18-12-26 800,00145,53154,55-9,02 -5,8% 131,80134,70146,56145,532 14:22
18-12-26 820,00175,90172,91-- -- ----175,90175,901 6-11
18-12-26 840,00181,05191,72-- -- ----181,05181,051 5-11
18-12-26 850,00206,50201,30-- -- ----206,50206,5020 6-11
18-12-26 860,00229,49210,77-- -- ----229,49229,491 6-11
18-12-2610880,00194,60230,10-21,13 -9,2% 204,40207,80194,60194,602 4-11
18-12-26 900,00241,82249,59-7,77 -3,1% ----243,75241,823 11:46
18-12-26 920,00233,28269,29-- -- ----233,28233,282 4-11
18-12-26 940,00262,18289,08-- -- ----262,18248,352 4-11
18-12-26 950,00190,50299,03-- -- ----190,50190,501 28-10
18-12-26 960,00234,60309,00-- -- ----234,60234,601 30-10
18-12-26 980,00301,29329,00-- -- ----301,29300,112 5-11
18-12-26 1.000,00323,90349,00-- -- ----323,90318,994 5-11
18-12-26 1.050,00403,20399,00-- -- ----403,20403,201 6-11
18-12-26 1.100,00463,25449,00-- -- 421,75425,75463,25463,251 5-11
18-12-26 1.150,00--499,00-- -- --------0 --
18-12-26 1.200,00505,00549,00-- -- 521,75525,75505,00505,002 26-10
18-12-26 1.300,00525,00649,00-- -- ----525,00525,002 16-9
18-12-26 1.400,00567,50749,00-- -- ----567,50567,501 25-8
18-12-26 1.600,00711,18949,00-- -- --------0 7-7
18-12-26 1.800,001.026,301.149,00-- -- ----1.026,421.026,305 29-10
18-12-26 2.000,001.320,551.349,00-- -- ----1.321,131.318,905 5-11
15-01-27 300,00--0,47-- -- --------0 --
15-01-27 350,001,001,01-- -- ----1,001,001 4-11
15-01-27 400,001,302,18-- -- 1,292,161,301,301 30-10
15-01-27 440,00--4,06-- -- --------0 --
15-01-27 450,004,604,74-- -- ----4,604,601 6-11
15-01-27 460,008,255,65-- -- ----8,258,256 6-11
15-01-27 480,003,857,33-- -- ----3,853,851 4-11
15-01-27 500,004,289,67-- -- ----4,284,281 3-11
15-01-27 520,0011,5012,74-1,24 -9,7% ----13,5511,503 14:20
15-01-27 540,00--16,57-- -- --------0 --
15-01-27 560,0033,1621,35-- -- 15,0016,5033,1628,392 5-11
15-01-27 580,0030,0027,31-- -- ----30,0018,002 5-11
15-01-27 600,0030,2534,27-4,02 -11,7% ----30,2530,252 12:07
15-01-27 620,0043,0042,21-- -- ----44,0040,004 6-11
15-01-27 640,0049,4451,35-1,91 -3,7% ----49,4449,441 10:35
15-01-27 660,0065,0061,52-- -- ----67,0065,004 6-11
15-01-27 680,0059,0072,73-13,73 -18,9% 57,5060,4559,0057,003 17:29
15-01-2742700,0084,0485,02-13,11 -15,4% ----84,0484,041 6-11
15-01-27 720,0091,0098,48-7,48 -7,6% ----91,0091,002 14:22
15-01-27 740,00101,75112,67-10,92 -9,7% ----101,75101,751 15:33
15-01-27 760,00130,00127,82-- -- 107,45111,00130,00130,001 6-11
15-01-27 780,00163,33143,95-- -- ----165,42163,335 5-11
15-01-27 800,00149,48160,65-11,17 -7,0% ----149,48149,483 14:04
15-01-27 820,00147,51178,17-- -- ----147,51147,511 23-10
15-01-27 840,00212,50196,09-- -- 171,75175,60212,90180,0011 5-11
15-01-27 860,00163,15214,32-- -- ----163,15163,151 3-11
15-01-27 880,00223,67233,02-9,35 -4,0% ----223,67223,671 13:25
15-01-27 920,00244,58271,06-- -- ----244,58231,604 4-11
15-01-27 960,00293,28309,64-- -- 283,35287,35293,28279,002 5-11
19-03-2760250,001,451,22-0,09 -7,4% ----1,450,904 5-11
19-03-27 300,002,511,99-- -- ----2,512,5110 6-11
19-03-27 350,004,503,50+1,00 +28,6% ----4,504,501 14:36
19-03-27 400,008,856,46-- -- 4,735,808,855,164 5-11
19-03-27 460,0015,3113,08-- -- ----15,3115,311 6-11
19-03-27 480,0018,0016,52-- -- ----18,0017,154 6-11
19-03-2739500,0023,1020,34-2,57 -12,6% ----23,1023,057 5-11
19-03-27 550,0032,0433,53-1,49 -4,4% 27,2029,5032,0432,042 13:42
19-03-27 600,0044,1651,73-7,57 -14,6% ----48,1644,162 16:17
19-03-2792650,0072,1075,36-7,97 -10,6% ----75,0072,103 09:46
19-03-27 700,00104,04104,51-- -- ----104,04104,041 6-11
19-03-27 750,00144,30138,45-- -- 121,25124,35144,30144,303 6-11
19-03-27 800,00171,00176,20-5,20 -3,0% ----171,00171,001 09:42
19-03-27 850,00213,70217,12-- -- ----219,90213,7022 6-11
19-03-27 900,00253,47260,60-7,13 -2,7% ----255,20253,473 11:46
19-03-27 950,00312,36306,09-- -- 281,45285,45312,36312,361 6-11
19-03-27 1.000,00365,97353,08-- -- ----366,44365,946 6-11
19-03-27 1.100,00425,75449,99-- -- ----425,75425,751 5-11
19-03-27 1.200,00517,37549,01-- -- 521,95525,95517,37517,371 5-11
19-03-27 1.300,00485,00649,00-- -- 621,70625,70485,00485,001 9-9
19-03-27 1.400,00626,17749,00-- -- ----626,17626,175 29-10
19-03-27 1.600,00816,10949,00-- -- 921,70925,70----0 2-9
19-03-27 1.800,00868,351.149,00-22,00 -1,9% ----868,35868,3510 2-10
19-03-27 2.000,001.361,971.349,00-- -- ----1.362,441.361,946 6-11
18-06-27 200,001,481,18-- -- 0,771,501,501,405 6-11
18-06-27 240,004,902,55-- -- ----5,304,903 29-7
18-06-27 250,001,502,85-- -- ----1,501,5010 2-11
18-06-27 300,003,264,49-- -- ----3,263,261 23-10
18-06-27 350,005,777,69-- -- 6,057,155,775,771 4-11
18-06-27 400,0012,8513,42-- -- ----12,8512,855 6-11
18-06-27 450,0022,0522,14-- -- ----22,6522,054 6-11
18-06-27 460,00--24,45-- -- --------0 --
18-06-27 480,0028,4029,30-- -- ----28,4028,403 5-11
18-06-27 500,0034,1134,76-0,65 -1,9% 28,7031,0034,1134,113 10:42
18-06-27 550,0059,0051,54-- -- ----59,0056,503 6-11
18-06-27333600,0068,5872,00-7,22 -10,0% ----71,6968,584 13:40
18-06-27 650,0093,3596,23-2,88 -3,0% ----93,3593,351 11:58
18-06-27 700,00125,33125,06+0,27 +0,2% ----125,33125,331 09:13
18-06-27 750,00160,80157,46-- -- ----160,80157,855 6-11
18-06-27 800,00210,86193,31-- -- ----210,86173,0011 5-11
18-06-27 850,00246,79232,13-- -- ----246,79246,791 6-11
18-06-27 900,00244,37273,07-- -- ----244,37244,374 4-11
18-06-27 950,00228,65316,10-- -- 294,20298,20228,65228,6521 28-10
18-06-27 1.000,00338,85360,68-- -- ----338,85338,851 5-11
18-06-27 1.100,00234,79453,89-- -- ----234,79234,791 6-10
18-06-27 1.200,00524,00550,55-- -- ----524,00524,001 5-11
18-06-27 1.300,00639,77649,20-9,43 -1,5% ----639,77639,771 13:29
18-06-27 1.400,00572,00749,00-- -- ----572,00572,001 24-9
18-06-27 1.600,00834,50949,00-- -- ----834,50834,501 16-10
18-06-27 1.800,00911,171.149,00-- -- 1.121,651.125,65911,17911,171 7-10
18-06-27 2.000,001.074,151.349,00-- -- ----1.085,051.074,1520 2-10
17-09-27 250,00--4,07-- -- --------0 --
17-09-2712300,007,136,93-0,45 -6,5% ----7,137,131 5-11
17-09-2750350,006,9511,80-0,96 -8,1% ----6,956,9550 21-9
17-09-27 400,0020,0019,38-- -- 16,4018,4020,0020,001 6-11
17-09-27 450,0035,4729,94-- -- ----35,4726,252 5-11
17-09-27 460,00--33,08-- -- --------0 --
17-09-27 480,0031,0038,23-- -- 33,0536,10----1 6-11
17-09-27 500,0037,1544,63-- -- ----39,6537,152 5-11
17-09-27 550,0048,0062,56-- -- ----48,0048,001 3-11
17-09-27 600,0080,0084,31-4,31 -5,1% 75,0579,05----2 12:28
17-09-27 650,00108,54109,90-- -- ----108,54108,542 6-11
17-09-27 700,00134,10139,15-5,05 -3,6% ----134,10134,101 14:57
17-09-27 750,00187,00171,04-- -- ----187,00187,004 6-11
17-09-27 800,00147,50207,20-- -- 190,65194,65----1 6-11
17-09-27 850,00--244,73-- -- --------0 --
17-09-27 900,00232,75284,75-- -- ----232,75232,751 2-11
17-09-27 950,00165,00326,19-- -- ----165,00165,001 6-10
17-09-27 1.000,00307,50369,34-- -- 348,40352,30307,50307,502 2-11
17-09-27 1.100,00363,00459,67-- -- 437,20440,80363,00363,001 28-10
17-09-27 1.200,00541,75553,78-12,03 -2,2% ----541,75541,751 14:00
17-09-27 1.400,00677,85749,20-- -- ----677,85677,853 4-11
17-09-27 1.600,00--949,00-- -- --------0 --
17-09-27 1.800,00852,801.149,00-- -- ----852,80852,801 6-10
17-12-27 200,003,102,55-- -- 1,25--3,103,101 6-11
17-12-274240,0013,004,63+0,86 +18,6% 3,757,00----0 23-3
17-12-27 250,005,205,24-- -- 4,387,455,205,201 5-11
17-12-27 280,007,158,47-- -- ----7,157,151 5-11
17-12-27 300,0010,0510,21-- -- ----10,058,552 5-11
17-12-27 350,0016,0016,28-- -- ----16,0015,702 5-11
17-12-27 400,0026,3325,60+0,73 +2,9% 21,9025,1526,3326,331 09:13
17-12-27 450,0035,1138,16-3,05 -8,0% 33,5537,2535,1135,1011 16:17
17-12-27 500,0056,8054,16+2,64 +4,9% ----56,8056,801 09:01
17-12-27 550,0069,1573,25-- -- ----69,1563,558 5-11
17-12-27 600,0088,5096,42-7,92 -8,2% ----88,5088,502 17:00
17-12-27 700,00152,90152,51-- -- ----152,90152,909 5-11
17-12-27 800,00186,15219,63-- -- ----186,15186,151 3-11
17-12-27 900,00236,60295,56-- -- ----236,60236,601 30-10
17-12-27 1.000,00400,75378,08-- -- ----400,75400,751 5-11
17-12-27 1.200,00547,80558,21-10,41 -1,9% ----550,00547,806 13:58
17-12-27 1.400,00722,00750,27-- -- ----729,20721,0014 5-11
17-12-27 1.600,00945,70949,00-- -- 920,75927,30945,70945,701 6-11
17-12-27 1.800,001.120,001.149,00-- -- ----1.120,001.087,5012 4-11
17-12-27 2.000,001.049,001.349,00-- -- ----1.049,001.049,004 6-10
16-06-28 300,0021,9515,47-- -- 9,00--21,9521,951 30-7
16-06-28 350,00--24,75-- -- --------0 --
16-06-28 400,0041,5536,36-- -- 24,25--41,5541,551 5-11
16-06-28 450,0051,0051,07-- -- ----51,0051,001 5-11
16-06-28 500,0077,5068,93-- -- ----77,5077,501 30-7
16-06-28 600,00120,00114,72-- -- --------1 6-11
16-06-28 700,00174,70172,51-- -- ----174,70174,353 6-11
16-06-28 800,00239,80236,78-- -- 222,40231,30239,80239,802 6-11
16-06-28 900,00271,31310,99-- -- ----271,31271,311 3-11
16-06-28 1.000,00338,80391,58-- -- ----338,80338,801 3-11
16-06-28 1.200,00582,35565,69-- -- ----582,35582,351 6-11
16-06-28 1.400,00753,30754,22-0,92 -0,1% 725,25740,05753,30753,303 10:36
16-06-28 1.600,00901,08949,24-- -- ----901,08886,002 4-11
16-06-28 1.800,001.037,001.149,00-22,00 -1,9% ----1.037,001.030,004 28-10
16-06-28 2.000,001.113,881.349,00-- -- 1.315,551.332,051.113,881.113,881 7-10
15-12-28 150,003,002,62+0,38 +14,5% 0,25--3,003,002 13:48
15-12-28 200,008,606,76-- -- 3,00--8,608,604 5-11
15-12-28 250,0016,3513,17-- -- 7,25--16,3516,351 6-11
15-12-28 280,0010,5517,99-- -- 11,00--10,5510,551 6-10
15-12-28 300,0021,0021,50-- -- 17,9023,5521,0021,001 6-11
15-12-28 350,0032,0032,27-0,27 -0,8% 27,9034,3532,0032,001 12:39
15-12-28 400,0042,0046,84-- -- 10,00--42,0039,155 4-11
15-12-28 450,0050,4564,00-- -- ----50,4550,452 30-10
15-12-28 500,0066,8083,22-- -- --------1 3-11
15-12-28 550,00101,15105,88-- -- 95,85104,45101,15101,151 5-11
15-12-28 600,00107,11129,99-- -- ----107,11107,111 3-11
15-12-28 700,00190,80187,90-- -- 175,65184,85190,80190,804 6-11
15-12-28 800,00217,92254,14-- -- 238,75249,75----2 5-11
15-12-28 900,00275,85323,40-- -- ----281,70275,854 30-10
15-12-28 1.000,00272,50404,73-- -- ----276,00272,502 2-10
15-12-28 1.200,00443,35576,50-- -- 551,85565,80443,35443,351 13-10
15-12-28621.400,00674,00759,11-19,38 -2,6% ----674,00674,001 15-10
15-12-28 1.600,00941,28950,78-9,50 -1,0% ----941,28941,281 14:22
15-12-28 1.800,00831,091.149,00-- -- ----831,09831,091 22-6
15-12-28 2.000,001.154,001.349,00-- -- ----1.154,001.154,001 20-5
21-12-29 150,005,708,30-- -- 1,50------0 9-9
21-12-29 200,0014,2517,26-3,01 -17,4% 6,50--14,2514,251 13:16
21-12-29 250,0020,9028,34-- -- 13,50--20,9020,902 5-11
21-12-29 280,0022,0035,42-- -- 18,75--22,0022,001 20-10
21-12-29 300,0027,7840,21-- -- 26,9536,8527,7827,784 3-11
21-12-29 350,0043,4553,84-- -- ----43,4543,451 23-10
21-12-29 400,0058,7064,11-- -- --------2 6-11
21-12-2926450,0068,4484,15-3,20 -3,8% ----68,4468,4414 17-9
21-12-29 500,00103,17107,07-3,90 -3,6% ----103,17103,179 15:37
21-12-29 550,00126,92131,08-4,16 -3,2% 120,70130,35126,92126,929 15:37
21-12-29 600,00141,25156,93-- -- ----141,25141,002 4-11
21-12-29 700,00180,00215,93-- -- 201,45214,70180,00180,001 19-10
21-12-2912800,00242,39281,44-9,17 -3,3% ----242,39242,391 30-10
21-12-2946900,00314,50352,65-10,16 -2,9% 334,45349,05315,00314,502 3-11
21-12-29 1.000,00367,98433,85-- -- --------1 15-10
21-12-29 1.200,00503,65595,61-- -- ----503,65503,651 18-8
21-12-29 1.400,00591,73769,98-- -- 743,95761,70591,73591,731 2-10
21-12-29 1.600,00905,65956,66-- -- ----905,65905,651 22-10
21-12-29 2.000,001.141,791.349,00-- -- 1.310,501.337,40----0 9-6
21-12-29 2.400,001.567,001.749,00-- -- ----1.567,001.566,004 21-9
20-12-30 250,0030,2531,27-- -- 20,00--33,8030,256 6-11
20-12-30 300,0031,7644,82-- -- 33,00--31,7631,761 13-10
20-12-30 350,0052,6862,02-- -- ----52,6852,681 3-11
20-12-30 400,0075,0081,39-- -- ----75,0075,002 5-11
20-12-30 450,0095,00102,50-- -- 92,45103,8595,0095,001 5-11
20-12-30 500,00116,45125,87-9,42 -7,5% ----116,45116,451 09:10
20-12-3023600,00186,25178,23-4,91 -2,8% ----186,25186,251 5-11
20-12-30 700,00239,79237,82-- -- ----239,79239,791 6-11
20-12-30 800,00301,50302,79-- -- --------4 6-11
20-12-30 900,00309,95373,02-- -- ----309,95309,951 22-9
20-12-30 1.000,00391,50447,10-- -- 428,95445,50----0 3-9
20-12-30 1.200,00610,00608,40+1,60 +0,3% 588,80604,15610,00610,002 10:05
20-12-30 1.400,00687,45781,61-- -- ----687,45683,2512 5-6
20-12-30 1.600,00935,00963,58-- -- ----935,00935,001 4-11
20-12-30 2.000,001.192,551.349,00-- -- --------0 5-6
20-12-30 2.400,001.506,581.749,00-- -- 1.709,201.737,401.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?