Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 828,40822,20+6,20 +0,8% 832,60812,4084.99416:52

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-8-2026)
Totaal volume 1.089 (628 Calls, 461 Puts)
Totaal open interest bij opening 3.547 (2.345 Calls, 1.202 Puts)
Call / Put ratio 1,36
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-2652400,000,050,04+0,01 +25,0% 0,01--0,050,057 12-8
21-08-266450,000,050,13-0,08 -61,5% ----0,050,051 12-8
21-08-26 480,00--0,01-- -- --------0 --
21-08-2624500,000,160,02+0,14 +700,0% --0,750,160,161 18-8
21-08-2610520,000,700,03-- -- ----0,700,701 3-8
21-08-2622560,001,350,10-- -- --0,731,351,351 3-8
21-08-26 580,00--0,17-- -- --------0 --
21-08-2665600,000,360,01+0,35 +3500,0% 0,011,000,360,362 18-8
21-08-26 620,000,360,01-- -- --0,460,360,361 11-8
21-08-26 640,000,850,02-- -- --6,550,850,725 7-8
21-08-26 660,000,020,03-0,01 -33,3% ----0,020,022 19-8
21-08-26 680,000,450,06-- -- ----0,650,455 11-8
21-08-26 700,000,200,03+0,17 +566,7% ----0,200,201 19-8
21-08-26 720,000,400,11-- -- ----0,400,402 17-8
21-08-26 740,000,300,39-- -- ----0,300,301 14-8
21-08-26 750,00------ -- ---------- --
21-08-26 760,001,111,07+0,04 +3,7% 0,131,771,301,1113 19-8
21-08-26 770,001,501,59-0,09 -5,7% ----2,031,509 19-8
21-08-26 780,002,442,23+0,21 +9,4% ----3,121,3418 19-8
21-08-26 790,001,903,06-1,16 -37,9% ----2,391,606 19-8
21-08-26 800,005,754,38+1,37 +31,3% ----9,002,6551 19-8
21-08-26 810,009,356,28+3,07 +48,9% ----10,303,265 19-8
21-08-2644820,0013,358,83+5,32 +60,2% ----16,046,0020 19-8
21-08-26 830,0024,0012,23+11,77 +96,2% ----24,009,0013 19-8
21-08-26 840,0023,5516,51+7,04 +42,6% ----23,5511,009 19-8
21-08-26 850,0031,8022,27+9,53 +42,8% 1,00--32,0016,1511 19-8
21-08-26 860,0039,2528,41+10,84 +38,2% ----39,2526,726 19-8
21-08-26 870,0042,5535,37+7,18 +20,3% ----42,5532,402 19-8
21-08-26 880,0055,6543,22+12,43 +28,8% ----55,6540,303 19-8
21-08-26 890,0019,8551,54-- -- ----19,8519,851 18-8
21-08-26 900,0077,7560,27+17,48 +29,0% ----77,7560,009 19-8
21-08-26 910,0067,0569,35-2,30 -3,3% ----67,0567,051 19-8
21-08-26 920,0096,5078,69+17,81 +22,6% ----96,5076,452 19-8
21-08-262930,0070,4188,26+19,57 +22,2% ----70,4170,411 18-8
21-08-2622940,00116,4597,98+19,83 +20,2% ----116,45116,451 19-8
21-08-26 950,00--107,80-- -- --------0 --
21-08-26 960,00118,95117,69+1,26 +1,1% ----118,95118,951 19-8
21-08-26 980,00282,94137,60-- -- ----282,94282,941 29-7
21-08-26 1.000,00253,46157,60-- -- ----253,46253,461 30-7
21-08-26 1.050,00208,85207,60+1,25 +0,6% ----208,85208,851 19-8
21-08-2611.100,00282,56257,60+20,20 +7,8% ----282,56282,561 6-8
21-08-26 1.150,00--307,60-- -- --------0 --
21-08-26 1.200,00405,00357,60-- -- 373,60377,60405,00405,003 27-7
21-08-26 1.250,00--407,60-- -- 423,60427,60----0 --
21-08-26 1.300,00252,30457,60-- -- ----252,30252,301 22-6
21-08-26 1.400,00560,00557,60+2,40 +0,4% 573,55577,55560,00560,001 19-8
21-08-26 1.500,00594,83657,60-- -- ----595,34594,8223 14-8
18-09-2625160,000,300,02-- -- ----0,350,2526 5-6
18-09-2665180,000,170,04-- -- --0,280,170,171 31-7
18-09-2615200,000,700,07-- -- ----0,700,701 8-5
18-09-2615220,000,680,09-- -- ----0,680,681 11-5
18-09-2616240,005,200,14+5,06 +3614,3% ----5,205,201 5-11
18-09-2612250,000,350,15-- -- --0,190,350,352 22-6
18-09-26 300,000,050,24-- -- 0,040,290,050,051 13-8
18-09-26 340,002,150,31-- -- ----2,152,151 11-5
18-09-26 350,001,450,32-- -- ----1,451,451 2-7
18-09-26 360,003,610,34-- -- ----3,613,611 4-5
18-09-26 380,000,160,36-- -- ----0,160,161 11-8
18-09-26 400,000,100,40-- -- ----0,100,101 13-8
18-09-2654420,000,750,45-0,37 -82,2% ----0,750,751 6-8
18-09-26 440,002,450,50-- -- ----2,502,4520 28-7
18-09-26 460,001,700,55-- -- ----1,701,701 3-8
18-09-26 480,001,130,61-- -- ----1,131,131 7-8
18-09-26 500,001,430,70-- -- ----1,431,431 7-8
18-09-26 520,00--0,83-- -- --6,00----0 --
18-09-26 550,000,801,35-- -- 0,701,441,030,803 11-8
18-09-26 600,001,451,70-- -- ----1,451,451 18-8
18-09-26 620,001,892,26-- -- --------3 14-8
18-09-26 640,001,302,71-- -- --------1 18-8
18-09-26 650,003,003,07-0,07 -2,3% ----3,003,001 19-8
18-09-26 660,002,753,59-- -- 3,564,582,752,751 18-8
18-09-26 680,003,854,67-- -- ----3,853,353 18-8
18-09-26195700,006,506,40+0,10 +1,6% 7,157,756,506,502 19-8
18-09-26 720,007,758,84-1,09 -12,3% ----7,757,755 19-8
18-09-26 740,0015,0311,91+3,12 +26,2% 14,1015,3515,0311,706 19-8
18-09-26 750,0018,8513,99+4,86 +34,7% ----18,8513,8513 19-8
18-09-2615760,0020,2316,14+4,40 +27,3% ----20,9020,235 19-8
18-09-2661780,0026,2121,61+5,66 +26,2% 12,55--26,2120,0013 19-8
18-09-26 800,0034,0628,56+5,50 +19,3% ----34,0626,006 19-8
18-09-26 820,0034,8536,82-1,97 -5,4% ----35,0024,151 19-8
18-09-26 840,0054,2145,68+8,53 +18,7% ----54,2145,256 19-8
18-09-26 850,0060,0050,30+9,70 +19,3% 58,7560,4060,0048,507 19-8
18-09-2643860,0065,9056,53+10,69 +18,9% ----65,9053,5010 19-8
18-09-26 880,0064,6769,02-4,35 -6,3% ----64,6764,671 19-8
18-09-26 900,0092,0082,17+9,83 +12,0% ----92,0092,002 19-8
18-09-26 920,0088,5696,80-- -- ----88,5676,003 18-8
18-09-26 940,00126,65112,46+14,19 +12,6% 123,90127,90126,65126,651 19-8
18-09-26 950,00107,80120,47-- -- ----107,80107,801 18-8
18-09-26 960,0084,65128,77-- -- 141,80145,2584,6584,651 13-8
18-09-26 980,00141,30146,04-4,74 -3,2% 159,20163,20141,30141,301 19-8
18-09-26 1.000,00102,40163,86-- -- ----102,40102,4010 17-8
18-09-26 1.050,00145,00210,70-- -- ----145,00141,002 17-8
18-09-26 1.100,00261,00258,97+2,03 +0,8% ----261,00261,001 19-8
18-09-26 1.150,00355,00308,07-- -- 323,70327,70355,00355,001 3-8
18-09-26 1.200,00297,00357,67-- -- ----309,55297,003 13-8
18-09-26 1.250,00501,25407,60-- -- ----501,50501,255 30-7
18-09-26 1.300,00395,25457,60-- -- ----395,26395,255 14-8
18-09-26 1.400,00495,33557,60-- -- 573,55577,55495,36495,338 14-8
18-09-26 1.500,00637,00657,60-- -- ----638,15637,002 20-7
18-09-26 1.600,00550,75757,60-- -- ----550,75550,751 19-6
18-09-26 1.800,00--957,60-- -- --------0 --
18-09-26 2.000,001.250,851.157,60-- -- ----1.252,671.250,7528 30-7
16-10-26 350,000,500,44-- -- ----0,500,501 4-8
16-10-26 400,000,670,63-- -- ----0,670,673 13-8
16-10-26 450,002,600,96-- -- ----2,602,601 31-7
16-10-26 480,002,561,32-- -- --------1 12-8
16-10-26 500,003,601,64-- -- 1,212,203,603,601 5-8
16-10-26 520,0014,852,01-- -- --15,0014,8514,851 29-7
16-10-26 560,002,603,24-- -- ----2,602,601 18-8
16-10-26 600,0011,705,00-- -- ----11,7011,701 4-8
16-10-26 620,0017,506,23-- -- 6,207,8017,5017,504 3-8
16-10-26 640,0010,608,05-- -- 8,309,8011,6510,602 7-8
16-10-26 660,005,7010,15-- -- ----5,705,701 17-8
16-10-26 680,007,6013,03-- -- ----7,607,601 14-8
16-10-26 700,0017,7516,48+1,27 +7,7% ----17,7517,751 19-8
16-10-26 720,0013,9220,73-- -- ----13,9213,921 12-8
16-10-26 740,0017,2226,05-- -- ----17,2217,221 12-8
16-10-26 760,0031,2531,89-- -- ----31,2524,956 18-8
16-10-26 780,0044,0539,01+5,04 +12,9% ----44,0544,051 19-8
16-10-26 800,0045,4046,76-- -- ----45,4037,706 18-8
16-10-26 820,0055,2056,15-0,95 -1,7% 61,2563,7555,2055,201 19-8
16-10-266840,0063,0065,61+8,70 +13,3% 72,0574,6063,8563,004 18-8
16-10-26 860,0085,9076,76+9,14 +11,9% ----85,9076,305 19-8
16-10-26 880,0075,6088,34-- -- 96,3599,2075,6075,601 18-8
16-10-26 900,00114,00101,20+12,80 +12,6% 109,95112,75114,00100,656 19-8
16-10-26 920,0091,15114,93-- -- ----91,1591,1511 18-8
16-10-26 940,00--129,41-- -- --------0 --
16-10-26 960,00217,05144,16-- -- ----217,05217,051 28-7
16-10-26 980,00--159,89-- -- --------0 --
16-10-26 1.000,00264,86175,96-- -- ----269,15264,863 30-7
16-10-26 1.100,00291,76264,27-- -- 278,25282,25291,76291,761 6-8
16-10-26 1.200,00--359,78-- -- --------0 --
16-10-26 1.300,00--458,01-- -- --------0 --
16-10-26 1.400,00651,32557,63-- -- ----651,47651,328 30-7
18-12-26 180,000,450,12-- -- --0,780,450,452 11-8
18-12-26 200,001,050,18-- -- 0,10--1,051,051 7-7
18-12-26 220,001,480,25-- -- ----1,481,482 17-6
18-12-26 240,003,200,35-- -- 0,041,273,203,201 9-4
18-12-26 250,001,200,39-- -- ----1,201,201 6-8
18-12-26 280,002,690,59-- -- 0,331,572,692,691 26-6
18-12-26 300,000,990,75-- -- ----0,990,991 18-8
18-12-26 350,001,471,33+0,14 +10,5% ----1,691,4741 19-8
18-12-26 380,004,301,78-- -- ----4,304,301 30-7
18-12-26 400,002,152,29-- -- ----2,152,155 17-8
18-12-26 420,005,002,82-- -- ----5,005,002 6-8
18-12-26 440,002,703,53-- -- 3,144,342,702,702 14-8
18-12-26 450,0014,103,85-- -- 3,504,7014,1014,102 29-7
18-12-26 460,002,954,19-- -- 3,935,102,952,954 17-8
18-12-26 480,0019,745,30-- -- ----19,7417,9510 29-7
18-12-26 500,005,246,10-- -- ----5,245,241 13-8
18-12-26 550,008,2010,01-- -- ----8,208,202 12-8
18-12-26 600,0015,0016,28-1,28 -7,9% ----15,0015,001 19-8
18-12-26 650,0028,0025,71+2,29 +8,9% 18,50--28,1024,5022 19-8
18-12-26 700,0041,3539,83+1,52 +3,8% 40,5042,7041,9041,1027 19-8
18-12-26232750,0056,3056,59+3,89 +6,9% ----56,3055,002 19-8
18-12-26 800,0081,8077,07+4,73 +6,1% ----84,0081,803 19-8
18-12-26 850,00101,43102,38-0,95 -0,9% ----101,43100,692 19-8
18-12-26 900,00119,85132,02-- -- ----119,85119,851 18-8
18-12-2630950,00125,10165,18+11,52 +7,0% 173,45176,40125,10125,102 17-8
18-12-26 1.000,00182,50202,27-- -- ----182,50182,501 18-8
18-12-26 1.100,00278,35282,12-3,77 -1,3% ----278,35278,351 19-8
18-12-26 1.200,00347,00370,25-- -- ----347,00347,001 10-8
18-12-26 1.300,00463,93463,74+0,19 0,0% ----463,93462,792 19-8
18-12-26 1.400,00586,30560,10-- -- ----586,30586,301 4-8
18-12-26 1.600,00711,18757,72-- -- ----711,20710,038 7-7
18-12-26 1.800,00895,57957,60-- -- ----895,57895,5310 14-8
18-12-26 2.000,00--1.157,60-- -- --------0 --
19-03-27 250,001,601,82-- -- ----1,601,601 18-8
19-03-27 300,002,502,81-- -- 2,183,582,502,501 18-8
19-03-27 350,007,004,37-- -- ----7,007,003 14-5
19-03-27 400,005,956,57-- -- 1,60--5,955,951 18-8
19-03-27 460,009,1510,71-- -- ----9,159,152 13-8
19-03-27 480,0010,7512,67-- -- ----10,7510,752 13-8
19-03-27 500,0010,8014,87-- -- ----10,8010,801 17-8
19-03-27 550,0020,8023,24-- -- ----20,8020,507 18-8
19-03-27 600,0031,7532,21-0,46 -1,4% ----31,7531,751 19-8
19-03-27 650,0032,7545,08-- -- ----33,0032,753 17-8
19-03-27 700,0060,4061,42-1,02 -1,7% 63,8067,1560,4060,405 19-8
19-03-27 750,0080,0081,16-1,16 -1,4% ----80,0080,001 19-8
19-03-27 800,0079,20104,27-- -- ----79,2079,205 17-8
19-03-27 850,00104,60130,30-- -- ----104,60104,601 14-8
19-03-27 900,00125,00159,83-- -- ----125,00125,001 17-8
19-03-27 950,00188,85191,44-2,59 -1,4% ----188,85188,851 19-8
19-03-27 1.000,00268,70226,16-- -- ----268,70268,701 3-8
19-03-27 1.100,00275,70302,27-- -- ----275,70274,402 15-7
19-03-27 1.200,00391,99387,18-- -- ----391,99391,991 27-7
19-03-27 1.300,00434,10474,97-- -- ----434,10434,101 12-8
19-03-2791.400,00507,76567,69+17,83 +3,1% ----507,76507,761 6-7
19-03-27 1.600,00855,21759,88-- -- ----855,21855,215 30-7
19-03-27 1.800,00947,14957,60-- -- ----947,14947,141 7-8
19-03-27 2.000,001.141,801.157,60-- -- ----1.141,801.141,801 27-7
18-06-27 200,001,581,49-- -- ----1,581,581 11-8
18-06-27 240,004,901,97-- -- 1,442,955,304,903 29-7
18-06-27 250,002,942,26-- -- ----2,942,941 11-8
18-06-27 300,007,253,96-- -- ----7,257,251 8-7
18-06-27 350,007,506,48-- -- ----7,507,501 10-8
18-06-27 400,0018,8010,34-- -- --------1 18-8
18-06-27 450,0012,1015,90-- -- ----12,2012,103 17-8
18-06-27 480,00--20,05-- -- --------0 --
18-06-27 500,0023,7023,48+0,22 +0,9% ----23,7023,701 19-8
18-06-27 550,0031,0033,63-- -- 34,0037,2031,0031,001 18-8
18-06-27 600,0066,0046,25-- -- ----66,0066,001 3-8
18-06-27 650,0059,6062,13-- -- ----59,6059,601 18-8
18-06-27 700,0085,4480,72+4,72 +5,8% ----87,0085,445 19-8
18-06-27 750,00109,00102,13+6,87 +6,7% ----109,00100,602 19-8
18-06-27 800,00125,30126,61-1,31 -1,0% ----125,30125,303 19-8
18-06-27 850,00154,23153,44+0,79 +0,5% ----154,23154,231 19-8
18-06-27 900,00192,82183,92+8,90 +4,8% ----192,82182,609 19-8
18-06-2717950,00215,82215,54+9,73 +4,5% ----215,82215,633 19-8
18-06-27 1.000,00250,50250,35+0,15 +0,1% ----251,25250,5013 19-8
18-06-27 1.100,00324,09324,19-0,10 0,0% ----327,20324,0911 19-8
18-06-27 1.200,00451,00404,73-- -- ----475,00450,0010 30-7
18-06-27 1.300,00440,20489,42-- -- 501,35505,35440,20440,2010 6-7
18-06-27 1.400,00541,50579,41-- -- 591,60595,60541,50541,501 13-8
18-06-27291.600,00800,50765,22+18,27 +2,4% ----800,50800,501 4-8
18-06-27 1.800,001.039,16959,31-- -- ----1.039,161.039,125 30-7
18-06-27 2.000,001.108,431.157,60-- -- ----1.108,431.108,403 13-8
17-12-27 200,005,603,37-- -- --------2 12-8
17-12-27 240,0013,005,18-- -- ----13,0013,001 23-3
17-12-27 250,0012,005,58-- -- --------1 7-8
17-12-27 280,007,757,69-- -- ----7,957,753 18-8
17-12-27 300,0017,399,33-- -- ----17,3917,391 27-7
17-12-27 350,0025,0014,32-- -- ----28,5025,002 29-7
17-12-27 400,0021,5021,54-0,04 -0,2% ----21,5021,501 19-8
17-12-27 450,0028,6330,26-- -- ----28,6328,631 12-8
17-12-27 500,0041,2541,70-0,45 -1,1% 41,5045,6041,2541,255 19-8
17-12-27 550,0082,5055,18-- -- ----82,5082,501 28-7
17-12-27 600,0070,5071,23-0,73 -1,0% 71,3576,4070,5070,501 19-8
17-12-27 700,00114,00111,24+2,76 +2,5% ----114,00114,002 19-8
17-12-27 800,00168,00161,02+6,98 +4,3% ----168,00168,001 19-8
17-12-2784900,00223,10219,54+7,90 +3,6% ----225,25223,105 19-8
17-12-27 1.000,00284,38285,26-0,88 -0,3% 289,70295,95284,63284,324 19-8
17-12-27 1.200,00534,26433,41-- -- ----534,26534,261 29-7
17-12-27 1.400,00555,95599,98-- -- ----555,95555,951 14-8
17-12-27 1.600,00723,15779,46-- -- ----723,15723,151 17-8
17-12-27 1.800,00919,50966,99-- -- ----919,50919,501 13-8
17-12-27 2.000,001.116,831.160,24-- -- ----1.116,831.116,831 13-8
16-06-28 300,0021,9514,92-- -- ----21,9521,951 30-7
16-06-28 400,0044,7031,84-- -- ----44,7044,701 30-7
16-06-28 450,0059,9043,21-- -- 38,7549,2559,9059,901 30-7
16-06-28 500,0077,5057,03-- -- ----77,5077,501 30-7
16-06-28 600,00--91,78-- -- --------0 --
16-06-28 700,00144,75135,68-- -- ----144,75144,751 7-7
16-06-28 800,00194,75187,57-- -- ----194,75194,751 7-7
16-06-28 900,00--247,03-- -- --------0 --
16-06-28 1.000,00--312,48-- -- --------0 --
16-06-28 1.200,00--458,80-- -- 459,00476,30----0 --
16-06-28 1.400,00--620,91-- -- 622,90641,35----0 --
16-06-28 1.600,00--794,78-- -- --------0 --
16-06-28 1.800,00--977,38-- -- --------0 --
16-06-28 2.000,00--1.166,59-- -- --------0 --
15-12-28 150,004,504,38-- -- ----4,504,501 19-6
15-12-28 200,0012,507,80-- -- ----12,5012,501 17-7
15-12-28 250,0014,0013,45+0,55 +4,1% ----14,0013,502 19-8
15-12-28 280,0020,0017,75-- -- ----20,0020,001 7-8
15-12-28 300,0020,5521,11-- -- ----20,5520,551 18-8
15-12-289350,0029,5530,48+0,47 +1,5% ----29,5529,551 18-8
15-12-28 400,0058,0041,72-- -- 36,3048,1558,0058,001 30-7
15-12-28 450,0053,5055,41-- -- ----53,5053,501 12-8
15-12-28 500,0068,0070,98-- -- ----68,0068,001 13-8
15-12-28 550,0085,0589,09-- -- ----85,8085,052 13-8
15-12-28 600,00119,40109,21-- -- ----119,40119,401 9-7
15-12-28 700,00180,00155,65-- -- ----180,00180,001 3-8
15-12-28 800,00210,00209,13+0,87 +0,4% ----210,00205,452 19-8
15-12-28 900,00283,99269,25-- -- ----283,99283,991 7-8
15-12-28101.000,00309,65335,22+6,41 +1,9% ----309,65309,651 17-8
15-12-28 1.200,00461,80479,64-- -- ----461,80461,801 12-8
15-12-28 1.400,00591,90639,25-- -- ----591,90591,901 17-8
15-12-28 1.600,00727,00809,77-- -- ----728,00727,002 30-6
15-12-28 1.800,00831,09987,47-- -- ----831,09831,091 22-6
15-12-28 2.000,001.154,001.173,08-- -- ----1.154,001.154,001 20-5
21-12-29 150,006,497,54-- -- ----7,006,493 17-8
21-12-29 200,0012,7413,89-- -- ----12,7412,742 17-8
21-12-29 250,0026,5022,31-- -- ----26,5026,501 5-8
21-12-29 280,0026,0028,33-- -- --------1 29-5
21-12-29 300,0026,9532,87-- -- ----26,9526,951 22-4
21-12-29 350,0049,2345,37-- -- 37,7553,9549,2349,231 6-7
21-12-29 400,0058,7060,00-- -- ----58,7058,702 13-8
21-12-29 450,0072,7577,39-- -- 68,1586,4572,7572,502 14-8
21-12-29 500,0080,0096,13-- -- ----80,0080,001 16-6
21-12-29 550,00117,50116,75-- -- ----117,50117,501 5-6
21-12-29 600,00188,23139,58-- -- ----188,23188,231 29-7
21-12-2912700,00152,46189,55-- -- 180,65201,40152,46152,461 19-6
21-12-29 800,00217,43244,36-- -- ----217,43217,431 12-6
21-12-29 900,00326,40304,81-- -- ----326,40326,401 27-7
21-12-29 1.000,00357,00370,71-- -- ----357,00357,001 2-7
21-12-29 1.200,00503,65514,25-- -- ----503,65503,651 18-8
21-12-29 1.400,00626,50670,10-- -- ----626,50626,501 26-6
21-12-29 1.600,00807,70836,35-- -- ----807,70807,701 12-8
21-12-29 2.000,001.141,791.189,07-- -- ----1.141,791.141,772 9-6
21-12-29 2.400,00--1.565,17-- -- 1.564,151.601,65----0 --
20-12-30 250,0037,6228,43-- -- ----37,6237,623 17-7
20-12-30 300,0044,1043,57-- -- 33,9554,3044,1044,101 5-6
20-12-30 350,0052,5059,21-- -- --------1 10-8
20-12-30 400,00105,1576,43-- -- 67,3087,50105,15105,151 29-7
20-12-30 450,0086,0096,08-- -- ----86,0086,001 24-6
20-12-30 500,00107,00116,73-- -- ----107,00107,001 17-8
20-12-30 600,00186,50163,35-- -- ----186,50186,501 30-7
20-12-30 700,00211,20215,08-- -- ----211,20211,201 11-8
20-12-30 800,00287,68271,95-- -- 263,70287,00----1 18-8
20-12-30 900,00324,90332,12-- -- 322,80350,80324,90324,901 12-8
20-12-30 1.000,00395,00398,81-3,81 -1,0% ----395,00395,001 19-8
20-12-30 1.200,00535,00539,48-- -- ----535,00535,001 18-8
20-12-30 1.400,00687,45692,03-- -- ----687,45683,2512 5-6
20-12-30 1.600,00847,72854,91-- -- 850,80884,35847,72847,721 8-6
20-12-30 2.000,001.192,551.202,80-- -- ----1.200,451.192,4215 5-6
20-12-30 2.400,001.506,581.573,79-- -- ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?