Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 867,00888,00-21,00 -2,4% 871,40848,40153.21617:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-6-2026)
Totaal volume 1.028 (436 Calls, 592 Puts)
Totaal open interest bij opening 32.329 (15.940 Calls, 16.389 Puts)
Call / Put ratio 0,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-2617140,000,270,01-- -- ----0,290,272 31-3
19-06-2663160,000,350,02-- -- ----0,350,352 14-4
19-06-2654180,000,280,04-- -- ----0,280,281 17-4
19-06-2668200,001,150,08-- -- ----1,151,151 20-1
19-06-2613220,000,200,13-- -- 0,01--0,200,201 20-4
19-06-267240,001,880,01-- -- ----1,881,881 15-1
19-06-268250,001,900,01-- -- ----1,901,901 15-1
19-06-2644280,000,050,02+0,03 +150,0% 0,020,940,050,051 3-6
19-06-2678300,000,060,01-- -- 0,01--0,060,062 18-5
19-06-2619320,000,450,02-- -- ----0,450,451 4-5
19-06-2615340,000,050,04-- -- ----0,050,051 21-5
19-06-26105350,000,060,05-- -- ----0,060,063 26-5
19-06-26153360,001,330,07-- -- ----1,331,335 17-4
19-06-26249380,000,800,10-0,09 -90,0% --1,100,800,801 12-5
19-06-26240400,000,030,14-0,13 -92,9% 0,01--0,050,032 25-5
19-06-2686420,000,100,01+0,01 +100,0% ----0,100,101 13:05
19-06-2664440,001,500,02+0,02 +100,0% ----1,501,5010 22-4
19-06-26490450,000,010,03+0,02 +66,7% ----0,010,011 3-6
19-06-2681460,000,570,04+0,02 +50,0% ----0,570,571 14-5
19-06-26110480,000,800,06+0,04 +66,7% ----0,800,805 11-5
19-06-26419500,000,710,11+0,02 +18,2% ----0,710,711 1-6
19-06-265520,000,140,01+0,16 +1600,0% ----0,140,141 1-6
19-06-2615540,001,370,01+0,20 +2000,0% ----1,371,371 8-5
19-06-26381550,000,240,02+0,21 +1050,0% ----0,240,242 4-6
19-06-2613560,000,400,03+0,21 +700,0% ----0,400,401 1-6
19-06-2619580,000,270,08+0,22 +275,0% ----0,270,271 1-6
19-06-26215600,000,340,15+0,20 +133,3% 0,12--0,340,341 3-6
19-06-2699620,001,140,27+0,14 +51,9% --------1 28-5
19-06-2633640,001,140,44+0,06 +13,6% ----1,141,141 27-5
19-06-26341650,001,000,57-0,01 -1,8% ----1,100,909 1-6
19-06-2654660,001,000,70-0,07 -10,0% --5,001,001,001 4-6
19-06-2696680,000,850,99-0,19 -19,2% ----1,220,856 16:19
19-06-26345700,001,201,35-0,24 -17,8% --60,001,801,209 16:17
19-06-2654720,002,221,84-0,25 -13,6% --3,402,222,223 4-6
19-06-2632740,003,652,45-0,15 -6,1% 1,643,573,653,402 10:22
19-06-26115750,003,902,92+0,04 +1,4% 2,254,153,903,901 12:19
19-06-2676760,004,353,44+0,38 +11,0% ----5,154,353 15:21
19-06-26116780,006,504,89+0,64 +13,1% ----8,306,503 15:55
19-06-26202800,0010,407,20+1,54 +21,4% 8,8510,5013,2010,4030 14:27
19-06-26 810,00------ -- --------0 --
19-06-2694820,0014,7510,90+2,60 +23,9% ----19,7014,5010 17:28
19-06-26 830,0021,30---- -- ----22,5521,302 11:29
19-06-2699840,0021,2515,73+4,33 +27,5% 10,00--29,0021,257 14:50
19-06-26116850,0025,8518,64+5,25 +28,2% ----32,0425,8516 16:11
19-06-26121860,0030,9021,98+6,72 +30,6% ----37,0030,9010 16:09
19-06-26 870,0042,95---- -- ----42,9542,951 10:17
19-06-2675880,0039,0030,73+8,75 +28,5% ----47,0039,006 16:41
19-06-26 890,00------ -- --------0 --
19-06-2654900,0054,6541,23+10,90 +26,4% ----54,6543,002 4-6
19-06-26 910,00------ -- --------0 --
19-06-266920,0054,5053,90+12,46 +23,1% 67,7071,7054,5054,501 4-6
19-06-2610940,0087,5067,79+14,27 +21,1% ----87,5087,501 4-6
19-06-267960,00106,3083,35+15,54 +18,6% 101,05105,05106,3085,052 4-6
19-06-261980,0087,8099,86+16,79 +16,8% ----87,8087,801 29-5
19-06-26361.000,00119,53117,21+17,92 +15,3% ----120,50119,536 4-6
19-06-2661.100,00194,40212,24+20,76 +9,8% ----194,40193,659 25-5
19-06-26181.200,00319,40312,00+21,00 +6,7% ----327,40319,407 21-5
19-06-26 1.300,00--412,00+21,00 +5,1% --------0 --
19-06-26 1.400,00510,27512,00+21,00 +4,1% ----517,19509,5335 14-5
19-06-26 1.450,00--562,00+21,00 +3,7% --------0 --
19-06-26 1.500,00--612,00+21,00 +3,4% --------0 --
19-06-26 1.550,00--662,00+21,00 +3,2% --------0 --
19-06-26 1.600,00--712,00+21,00 +2,9% --------0 --
19-06-26 1.650,00--762,00+21,00 +2,8% --------0 --
17-07-26122400,000,700,25+0,44 +176,0% ----0,700,7060 28-5
17-07-2610450,001,001,29-0,30 -23,3% ----1,001,001 4-6
17-07-2624520,002,601,90-0,24 -12,6% --------1 27-5
17-07-2619560,002,381,94+0,44 +22,7% ----2,382,381 09:26
17-07-2624600,003,003,12-0,09 -2,9% --5,003,503,002 4-6
17-07-2627640,004,204,41+0,24 +5,4% ----4,204,201 2-6
17-07-2652660,006,665,57+0,18 +3,2% 5,056,556,676,662 10:49
17-07-2622680,008,506,73+0,57 +8,5% 6,558,158,508,501 10:02
17-07-2630700,008,558,50+0,98 +11,5% --12,0010,908,0511 4-6
17-07-2622720,0010,3410,26+1,78 +17,3% ----11,4010,344 4-6
17-07-2631740,0017,0513,35+1,98 +14,8% 14,7016,5517,0517,052 12:14
17-07-2628760,0022,1916,46+3,05 +18,5% ----22,1922,191 11:42
17-07-2633780,0025,0020,92+3,54 +16,9% ----28,0025,006 17:29
17-07-2648800,0035,7525,97+4,74 +18,3% ----35,7535,754 10:05
17-07-2645820,0027,5531,97+5,85 +18,3% ----27,5527,551 1-6
17-07-2633840,0052,1439,90+6,10 +15,3% ----52,1450,6514 11:01
17-07-2614860,0054,6047,90+7,35 +15,3% ----58,5054,605 16:34
17-07-2629880,0066,9557,34+8,53 +14,9% ----66,9566,951 14:49
17-07-2632900,0057,5067,38+10,11 +15,0% ----57,5057,501 29-5
17-07-2616920,0090,0079,18+11,01 +13,9% ----90,0082,003 4-6
17-07-26 940,00--92,37+11,73 +12,7% --------0 --
17-07-267960,00117,77106,00+12,88 +12,2% ----117,77117,773 16:59
17-07-26 980,00--120,74+13,55 +11,2% --------0 --
17-07-2631.000,00160,75135,86+14,61 +10,8% ----160,75160,7510 09:13
17-07-26 1.100,00--221,11+18,07 +8,2% --------0 --
17-07-26 1.200,00--315,01+19,93 +6,3% --------0 --
17-07-26 1.300,00--413,11+20,50 +5,0% --------0 --
17-07-26101.400,00531,20512,57+20,53 +4,0% ----531,20531,2010 20-5
17-07-26 1.450,00--562,34+20,68 +3,7% 585,80589,80----0 --
17-07-26 1.500,00--612,00+21,00 +3,4% --------0 --
17-07-26 1.550,00--662,00+21,00 +3,2% --------0 --
17-07-26 1.600,00--712,00+21,00 +2,9% --------0 --
17-07-26 1.650,00--762,00+21,00 +2,8% --------0 --
21-08-264400,002,302,43-0,28 -11,5% ----2,302,301 12:48
21-08-262450,002,852,81+0,25 +8,9% ----2,852,851 3-6
21-08-2611500,004,003,59+0,71 +19,8% ----4,004,001 3-6
21-08-26 560,006,956,48+0,34 +5,2% ----6,956,951 12:34
21-08-262600,0012,068,97+0,65 +7,2% ----12,0612,062 19-5
21-08-267640,0012,9512,95+0,91 +7,0% 12,9514,6512,9512,951 4-6
21-08-2678680,0017,3518,39+1,72 +9,4% ----17,3517,3510 2-6
21-08-2613720,0028,0026,08+2,67 +10,2% ----31,5028,004 16:56
21-08-2619740,0031,0030,84+2,97 +9,6% ----31,0029,755 4-6
21-08-2621760,0036,2535,62+4,14 +11,6% ----37,2536,255 4-6
21-08-269780,0051,0042,53+3,90 +9,2% ----51,0051,002 11:00
21-08-2619800,0043,6648,50+5,43 +11,2% ----43,6643,661 1-6
21-08-268820,0057,5056,59+5,73 +10,1% ----58,0057,502 2-6
21-08-261840,0055,4064,66+6,85 +10,6% 71,8574,3555,4055,401 29-5
21-08-265860,0088,0074,17+7,20 +9,7% 82,1084,6588,0088,001 11:36
21-08-269880,0077,5083,67+8,44 +10,1% 93,1595,7077,5077,502 3-6
21-08-264900,0082,1193,04+10,47 +11,3% 104,95107,65----1 29-5
21-08-261920,00100,50106,63+9,20 +8,6% 117,45120,05100,50100,501 1-6
21-08-264940,00119,85118,16+10,67 +9,0% ----119,85119,854 4-6
21-08-2618960,00123,35131,16+11,45 +8,7% ----123,35123,3518 27-5
21-08-26 980,00165,75145,22+11,70 +8,1% 158,85161,95165,75165,751 11:48
21-08-26 1.000,00--159,46+12,29 +7,7% --------0 --
21-08-2611.100,00247,66238,08+15,25 +6,4% 255,10260,15247,66247,661 2-6
21-08-26 1.200,00--325,41+17,65 +5,4% --------0 --
18-09-2621160,000,300,24-0,02 -8,3% ----0,350,2526 17:22
18-09-2664180,000,430,38+0,01 +2,6% 0,10--0,430,432 20-5
18-09-2615200,000,700,50+0,09 +18,0% ----0,700,701 8-5
18-09-2615220,000,680,69+0,14 +20,3% ----0,680,681 11-5
18-09-2616240,005,200,86+0,16 +18,6% ----5,205,201 5-11
18-09-2612250,000,750,95+0,20 +21,1% ----0,750,751 28-5
18-09-2627300,001,501,50+0,16 +10,7% ----1,501,501 16:30
18-09-262340,002,152,05-0,03 -1,5% ----2,152,151 11-5
18-09-262350,003,252,11+0,08 +3,8% ----3,253,251 24-4
18-09-2626360,003,612,30+0,07 +3,0% ----3,613,611 4-5
18-09-2625380,006,702,80-0,02 -0,7% ----6,706,707 13-4
18-09-2636400,003,203,20-0,03 -0,9% 1,50--3,203,201 16:57
18-09-2654420,003,603,42+0,13 +3,8% ----3,603,601 09:45
18-09-2649440,0018,454,21-0,01 -0,2% ----19,0018,452 2-4
18-09-26135460,005,084,81+0,05 +1,0% ----5,105,082 11:13
18-09-26106480,005,655,52+0,03 +0,5% ----5,655,652 13-5
18-09-26100500,005,506,24+0,08 +1,3% ----5,505,501 3-6
18-09-26141550,008,708,97+0,35 +3,9% ----8,758,705 1-6
18-09-26119600,0014,6613,26+0,74 +5,6% ----14,8514,662 11:13
18-09-2627650,0021,0019,82+1,45 +7,3% ----21,0021,001 4-6
18-09-26183700,0033,5429,60+2,56 +8,6% ----33,7533,542 11:13
18-09-26175750,0049,0042,74+3,86 +9,0% ----50,1549,008 11:19
18-09-26194800,0071,0559,62+5,25 +8,8% ----71,0571,051 10:03
18-09-26363850,0079,8081,06+7,09 +8,7% ----79,8079,801 2-6
18-09-2657900,00114,53107,08+8,23 +7,7% ----122,25114,534 16:59
18-09-2653950,00130,00136,88+10,05 +7,3% ----130,00130,0010 27-5
18-09-261001.000,00168,06170,77+11,53 +6,8% ----168,06168,063 14-5
18-09-2691.100,00268,00247,27+14,41 +5,8% ----268,00268,001 20-5
18-09-26161.200,00325,50332,12+16,47 +5,0% ----325,50324,004 2-6
18-09-26421.400,00508,17518,10+19,05 +3,7% ----510,53508,1410 28-5
18-09-26301.600,00767,75713,44+20,43 +2,9% 736,80740,80767,75767,7510 19-5
18-12-2671180,000,951,49+0,07 +4,7% --1,380,950,951 3-6
18-12-2662200,002,091,72-0,03 -1,7% ----2,092,091 14-4
18-12-2615220,001,551,94-0,11 -5,7% ----1,551,551 12-5
18-12-2616240,003,202,15-0,15 -7,0% ----3,203,201 9-4
18-12-2637250,002,162,26-0,17 -7,5% ----2,162,161 12-5
18-12-26121280,002,702,89-0,33 -11,4% 2,223,662,702,701 2-6
18-12-26170300,003,503,43-0,13 -3,8% --------1 25-5
18-12-26156350,004,404,94-0,37 -7,5% ----4,504,402 13-5
18-12-266380,006,056,12-0,45 -7,4% ----6,056,0510 15:07
18-12-26293400,007,206,95-0,44 -6,3% ----7,207,201 10:03
18-12-2635420,009,407,82-0,42 -5,4% ----9,409,401 5-5
18-12-2633440,008,559,04-0,56 -6,2% ----8,558,552 20-5
18-12-26409450,0010,359,71-0,58 -6,0% ----10,359,252 3-6
18-12-2625460,0010,3010,48-0,58 -5,5% ----10,3010,303 15-5
18-12-2629480,0012,2511,93-0,43 -3,6% ----12,2512,2510 15:07
18-12-26430500,0013,0013,72-0,48 -3,5% ----13,1013,007 3-6
18-12-26153550,0022,4019,53+0,73 +3,7% ----22,4022,402 13:02
18-12-26254600,0029,2027,90+1,11 +4,0% ----31,5029,006 4-6
18-12-2660650,0042,8038,51+2,32 +6,0% ----42,8042,801 4-6
18-12-26281700,0059,4051,99+3,63 +7,0% ----59,4059,401 09:26
18-12-26601750,0077,1068,92+4,54 +6,6% ----77,1075,055 4-6
18-12-2681800,00100,0589,48+5,52 +6,2% ----100,0599,958 09:22
18-12-2676850,00116,35112,75+7,93 +7,0% ----120,90116,3513 4-6
18-12-26158900,00152,00138,40+10,39 +7,5% ----156,00152,003 13:17
18-12-2614950,00164,75169,09+10,30 +6,1% ----164,75164,751 2-6
18-12-26841.000,00216,62202,31+10,90 +5,4% ----218,00215,004 13:49
18-12-261071.100,00289,70274,92+13,20 +4,8% ----289,70289,701 4-6
18-12-26601.200,00343,55355,25+14,69 +4,1% 372,40376,40343,55343,005 28-5
18-12-26101.400,00553,26530,96+17,20 +3,2% ----553,26553,261 13:49
18-12-2691.600,00762,00718,68+19,40 +2,7% ----762,00762,001 19-5
19-03-27 250,00--3,22+0,37 +11,5% --------0 --
19-03-276300,005,055,64-0,25 -4,4% ----5,055,051 16:30
19-03-273350,007,007,86-0,18 -2,3% ----7,007,003 14-5
19-03-272400,0010,6011,01-0,05 -0,5% ----10,6010,601 13-5
19-03-2718460,0015,7016,41+0,42 +2,6% ----15,7015,705 20-5
19-03-2715480,0018,1518,91+0,56 +3,0% ----18,1518,155 20-5
19-03-2713500,0019,5421,56+0,74 +3,4% ----19,5419,541 1-6
19-03-2718550,0032,6529,90+1,60 +5,4% ----33,2532,605 4-6
19-03-2721600,0038,7540,41+2,74 +6,8% ----38,7538,754 3-6
19-03-2784650,0056,0053,68+3,59 +6,7% ----56,0056,001 4-6
19-03-2772700,0077,7070,59+3,68 +5,2% ----77,7077,701 10:11
19-03-2720750,0092,2089,19+5,00 +5,6% ----92,2092,201 4-6
19-03-2731800,00118,10111,50+5,51 +4,9% ----118,10117,457 4-6
19-03-2742850,00144,00135,81+7,09 +5,2% ----146,55141,0021 4-6
19-03-2733900,00176,50162,92+7,96 +4,9% 171,40174,45176,50176,503 09:23
19-03-2725950,00203,91192,84+9,10 +4,7% 202,80206,70206,69202,4710 4-6
19-03-27191.000,00237,04225,56+9,65 +4,3% ----237,04236,956 4-6
19-03-27 1.100,00--296,70+11,34 +3,8% --------0 --
19-03-27101.200,00356,75374,29+13,23 +3,5% ----356,75356,7510 27-5
19-03-2741.400,00522,71543,60+16,35 +3,0% ----528,95519,834 27-5
19-03-27291.600,00745,44726,57+17,44 +2,4% ----749,23741,6316 4-6
18-06-2715200,003,493,76-0,13 -3,5% ----3,493,491 12:16
18-06-27 240,00--5,18-0,64 -12,4% --------0 --
18-06-276250,004,625,61-0,59 -10,5% ----4,624,625 11-5
18-06-2746300,006,508,18-0,59 -7,2% ----6,506,5041 22-5
18-06-2725350,009,2011,39-0,05 -0,4% ----9,209,201 26-5
18-06-2772400,0015,4115,81+0,50 +3,2% ----15,4114,3013 12-5
18-06-2778450,0021,0022,22+0,71 +3,2% ----21,0021,0020 21-5
18-06-2736500,0032,8030,25+1,48 +4,9% ----33,3032,406 10:29
18-06-27335600,0057,5053,61+2,78 +5,2% ----57,5057,004 4-6
18-06-27429700,0095,0087,23+3,73 +4,3% ----95,0095,001 09:12
18-06-2740800,00137,30130,84+5,73 +4,4% ----138,60137,2135 13:59
18-06-2791900,00185,75184,37+6,93 +3,8% ----185,75185,751 4-6
18-06-27501.000,00260,08245,25+9,56 +3,9% ----260,08257,4829 15:37
18-06-27131.200,00410,22391,35+12,16 +3,1% ----410,22407,1474 15:48
18-06-27181.400,00573,45556,96+14,54 +2,6% ----573,45573,451 4-6
18-06-27241.600,00754,15735,45+16,59 +2,3% ----754,15754,153 4-6
18-06-27182.000,001.147,651.115,60+19,88 +1,8% ----1.148,051.147,652 11:45
17-12-2710200,005,005,95-1,73 -29,1% ----5,005,001 3-6
17-12-274240,0013,008,59-0,99 -11,5% ----13,0013,001 23-3
17-12-273250,0012,669,20-0,95 -10,3% ----12,6612,661 1-4
17-12-2742280,0012,1011,76-0,33 -2,8% ----12,1012,101 4-6
17-12-2723300,0011,0013,45-0,02 -0,1% ----11,5511,003 20-5
17-12-2724350,0020,1018,63+0,06 +0,3% ----20,1019,752 4-6
17-12-2764400,0023,9526,17+0,02 +0,1% ----23,9523,951 2-6
17-12-2752450,0033,8034,36+1,65 +4,8% --------1 4-6
17-12-27390500,0049,7545,34+2,49 +5,5% ----49,8049,3512 10:50
17-12-27117550,0055,6058,98+2,32 +3,9% ----55,6055,601 21-5
17-12-2746600,0080,3574,06+4,08 +5,5% ----80,3580,351 09:55
17-12-27107700,0098,23111,68+6,04 +5,4% 95,00--98,2398,234 25-5
17-12-2783800,00147,20159,00+7,41 +4,7% ----147,20146,303 26-5
17-12-2761900,00205,17215,14+8,24 +3,8% ----208,55205,1729 3-6
17-12-27331.000,00287,50277,04+9,97 +3,6% ----287,50287,501 4-6
17-12-27351.200,00400,00421,01+12,74 +3,0% ----400,25400,002 26-5
17-12-27641.400,00577,75581,21+13,28 +2,3% 596,55603,00577,75577,752 21-5
17-12-2751.600,00757,75752,57+17,00 +2,3% ----757,75757,751 21-5
17-12-2722.000,001.114,001.121,12+20,47 +1,8% ----1.114,001.114,002 14-5
15-12-285150,005,505,68-0,05 -0,9% ----5,505,503 22-1
15-12-288200,009,5910,32+0,01 +0,1% ----9,599,591 3-6
15-12-2828250,0015,4816,60+0,07 +0,4% ----15,4815,481 3-6
15-12-2842280,0017,3921,03+0,21 +1,0% ----17,3917,391 24-4
15-12-2848300,0020,0424,42+0,27 +1,1% ----20,0420,041 25-5
15-12-284350,0036,0033,74+0,61 +1,8% ----36,0036,002 10:46
15-12-2891400,0046,9545,15+0,77 +1,7% ----46,9546,952 12:47
15-12-2830450,0045,0058,24+1,25 +2,1% ----45,0045,001 24-4
15-12-2846500,0068,4373,60+1,41 +1,9% ----68,4368,431 1-6
15-12-2826550,0083,7590,60+2,07 +2,3% ----83,7583,751 1-6
15-12-2844600,00104,50110,10+2,29 +2,1% ----104,50104,501 2-6
15-12-2838700,00145,75154,01+3,56 +2,3% ----145,75145,751 1-6
15-12-2845800,00187,88204,98+4,76 +2,3% 202,90219,50188,21187,884 28-5
15-12-2826900,00238,40262,82+5,63 +2,1% ----238,40238,401 22-4
15-12-2891.000,00303,68324,70+7,14 +2,2% ----304,10303,684 28-5
15-12-2871.200,00453,00464,79+9,23 +2,0% ----453,00453,002 3-6
15-12-28251.400,00641,65619,95+11,18 +1,8% ----641,65641,651 11:32
15-12-2861.600,00770,63786,19+13,14 +1,7% ----770,63770,585 21-5
15-12-2812.000,001.154,001.142,04+16,05 +1,4% ----1.154,001.154,001 20-5
21-12-299150,008,159,35+0,13 +1,4% ----8,158,151 14:31
21-12-2930200,0015,3516,20+0,12 +0,7% ----15,3515,351 3-6
21-12-2927250,0019,4824,63+0,37 +1,5% ----19,4819,392 25-5
21-12-2922280,0026,0030,61+0,40 +1,3% --------1 29-5
21-12-2928300,0026,9534,71+0,95 +2,7% ----26,9526,951 22-4
21-12-296350,0047,9746,88+0,85 +1,8% ----50,4047,976 12:47
21-12-2922400,0052,8560,61+1,58 +2,6% ----52,8552,851 28-5
21-12-2939450,0067,2576,57+1,84 +2,4% ----67,2567,253 8-5
21-12-2988500,0080,2294,01+2,16 +2,3% ----80,2279,0011 22-4
21-12-2924550,00117,50113,67+2,47 +2,2% ----117,50117,501 10:51
21-12-2930600,00122,25135,14+2,73 +2,0% ----122,25121,755 28-5
21-12-2912700,00173,93182,44+4,00 +2,2% ----173,93173,931 1-6
21-12-2911800,00227,80235,43+4,99 +2,1% ----228,00227,508 28-4
21-12-2948900,00268,48294,35+5,05 +1,7% ----268,48268,481 26-5
21-12-29371.000,00352,00357,22+6,63 +1,9% ----353,00352,0013 2-6
21-12-2921.200,00535,43496,16+8,23 +1,7% ----535,43535,431 28-1
21-12-29 1.400,00--648,12+10,09 +1,6% 646,50678,80----0 --
21-12-29 1.600,00830,90810,28+11,94 +1,5% 810,85844,95832,85830,1516 11:25
21-12-29 2.000,00--1.158,06+14,93 +1,3% --------0 --
20-12-304250,0031,6131,93+0,55 +1,7% ----31,6131,611 27-3
20-12-3014300,0044,1044,49+0,38 +0,9% 31,00--44,1044,101 13:53
20-12-302350,0052,5058,00+1,13 +1,9% ----52,5052,501 28-1
20-12-301400,0094,5374,17+1,23 +1,7% ----94,5394,531 24-12
20-12-3025450,0090,0092,06+1,35 +1,5% ----90,0090,001 4-6
20-12-3017500,0093,09110,67+2,36 +2,1% ----93,1093,0915 12-5
20-12-3023600,00159,00154,62+2,88 +1,9% ----161,20159,0013 10:49
20-12-3048700,00210,00204,26+3,70 +1,8% ----212,00210,0010 12:26
20-12-3065800,00265,00258,49+4,88 +1,9% 249,85279,45266,65263,7534 12:26
20-12-3028900,00322,86318,01+5,41 +1,7% ----322,86322,861 4-6
20-12-30181.000,00388,69381,64+6,46 +1,7% ----388,69388,696 10:43
20-12-30101.200,00529,20519,11+7,84 +1,5% ----529,35529,202 12:40
20-12-30161.400,00687,45668,70+9,65 +1,4% 665,60699,65687,45683,2512 11:28
20-12-30 1.600,00846,18830,01+10,53 +1,3% ----850,70843,1849 15:48
20-12-3042.000,001.192,551.172,46+13,67 +1,2% ----1.200,451.192,4215 14:17
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?