Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 1.015,00973,60+41,40 +4,3% 1.015,00966,80242.62217:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-6-2026)
Totaal volume 1.749 (700 Calls, 1.049 Puts)
Totaal open interest bij opening 33.081 (16.388 Calls, 16.693 Puts)
Call / Put ratio 0,67
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-2617140,000,27---- -- --------0 31-3
19-06-2663160,000,35---- -- --------0 14-4
19-06-2654180,000,28---- -- --------0 17-4
19-06-2668200,001,15---- -- --1,40----0 20-1
19-06-2613220,000,010,13-0,12 -92,3% ----0,010,011 12-6
19-06-267240,001,88---- -- --------0 15-1
19-06-268250,001,90---- -- --------0 15-1
19-06-2644280,000,050,02+0,03 +150,0% ----0,050,051 3-6
19-06-2678300,000,060,01-- -- 0,02--0,060,062 18-5
19-06-2619320,000,45---- -- --------0 4-5
19-06-2615340,000,05---- -- --------0 21-5
19-06-26105350,000,06---- -- --------0 26-5
19-06-26153360,001,33---- -- --------0 17-4
19-06-26 380,000,80---- -- --1,10----0 12-5
19-06-26240400,000,030,01-- -- 0,02------0 25-5
19-06-2687420,000,070,02+0,05 +250,0% ----0,070,071 8-6
19-06-26 440,001,50---- -- --------0 22-4
19-06-26490450,000,010,05-- -- ----0,010,011 3-6
19-06-2681460,000,570,01-- -- --------0 14-5
19-06-26110480,000,800,01-- -- --------0 11-5
19-06-26418500,000,710,02-- -- --------0 1-6
19-06-265520,000,140,02-- -- ----0,140,141 1-6
19-06-2615540,001,370,03-- -- ----1,371,371 8-5
19-06-26379550,000,100,03+0,07 +233,3% ----0,100,1050 12-6
19-06-2613560,000,400,04-- -- ----0,400,401 1-6
19-06-2619580,000,270,05-- -- ----0,270,271 1-6
19-06-26211600,001,140,06-- -- 0,09--1,141,141 10-6
19-06-2699620,001,140,08-- -- --------1 28-5
19-06-2633640,001,140,10-- -- ----1,141,141 27-5
19-06-26343650,000,120,11+0,01 +9,1% 0,05--0,120,121 12-6
19-06-2653660,000,120,12-- -- --5,000,120,121 11-6
19-06-2697680,000,210,17-- -- ----0,210,211 11-6
19-06-26338700,000,370,21-0,20 -95,2% --60,000,370,372 12-6
19-06-2656720,000,750,29-0,28 -96,6% --13,250,800,752 11-6
19-06-2633740,000,780,39-0,37 -94,9% ----0,780,786 11-6
19-06-26113750,000,500,46-0,43 -93,5% ----0,780,5012 12-6
19-06-2672760,000,700,57-0,52 -91,2% ----0,700,603 12-6
19-06-26113780,000,700,80-0,71 -88,8% ----1,180,705 12-6
19-06-265790,001,001,00-0,87 -87,0% ----1,001,002 12-6
19-06-26208800,000,801,20-1,03 -85,8% ----1,600,6086 12-6
19-06-2618810,006,801,48-1,24 -83,8% ----8,204,0510 10-6
19-06-2680820,001,202,06-1,74 -84,5% ----1,851,206 12-6
19-06-2610830,003,922,49-2,05 -82,3% ----3,923,921 11-6
19-06-2670840,002,023,11-1,88 -60,5% ----2,021,904 12-6
19-06-2684850,002,203,66-2,26 -61,7% 0,05--3,252,1519 12-6
19-06-2677860,002,494,52-2,83 -62,6% ----3,562,4923 12-6
19-06-2612870,003,855,34-3,39 -63,5% ----3,853,851 12-6
19-06-2654880,003,056,70-4,45 -66,4% --6,605,753,0521 12-6
19-06-2613890,003,508,02-5,21 -65,0% ----7,403,5014 12-6
19-06-2692900,004,199,85-6,63 -67,3% --5,508,504,0034 12-6
19-06-2654910,008,5012,04-7,83 -65,0% ----11,058,205 12-6
19-06-2659920,006,2014,65-9,59 -65,5% ----13,506,2018 12-6
19-06-2613930,0013,8517,40-11,04 -63,4% ----13,8513,851 12-6
19-06-2616940,0010,0020,99-13,09 -62,4% --40,0019,6510,0029 12-6
19-06-2610950,0016,0024,61-14,56 -59,2% ----21,4016,008 12-6
19-06-2613960,0014,7529,26-17,18 -58,7% ----27,5014,7011 12-6
19-06-26 970,00------ -- --------0 --
19-06-268980,0019,6539,01-21,04 -53,9% ----35,1019,6520 12-6
19-06-26 990,0024,10---- -- ----35,0024,106 12-6
19-06-26351.000,0029,5051,08-25,37 -49,7% ----49,0029,5028 12-6
19-06-26 1.020,00------ -- --------0 --
19-06-26 1.040,00------ -- --------0 --
19-06-26 1.060,00------ -- 69,3574,90----0 --
19-06-2661.100,00249,00131,35-38,51 -29,3% ----249,00249,001 8-6
19-06-26 1.200,00319,40227,03-40,99 -18,1% ----327,40319,407 21-5
19-06-26 1.300,00--326,40-41,37 -12,7% --------0 --
19-06-26 1.400,00510,27426,40-41,40 -9,7% ----517,19509,5335 14-5
19-06-26 1.450,00--476,40-41,40 -8,7% --------0 --
19-06-26 1.500,00--526,40-41,40 -7,9% --------0 --
19-06-26 1.550,00--576,40-41,40 -7,2% --------0 --
19-06-26 1.600,00--626,40-41,40 -6,6% --------0 --
19-06-26 1.650,00--676,40-41,40 -6,1% --------0 --
17-07-26122400,000,500,30+0,45 +150,0% ----0,500,501 11-6
17-07-2611450,000,900,58+0,22 +37,9% ----0,900,901 8-6
17-07-2624520,002,601,25-0,05 -4,0% --------0 27-5
17-07-2621560,002,201,59-0,02 -1,3% ----2,202,209 11-6
17-07-2623600,002,502,27-0,31 -13,7% --5,002,502,501 9-6
17-07-2627640,004,203,11-0,79 -25,4% ----4,204,201 2-6
17-07-2661660,005,353,40-0,76 -22,4% ----5,355,352 10-6
17-07-2624680,004,034,02-0,84 -20,9% ----4,034,031 12-6
17-07-2631700,004,935,07-1,50 -29,6% --14,004,934,931 12-6
17-07-2622720,005,406,27-2,07 -33,0% ----5,405,401 12-6
17-07-2632740,005,607,36-2,44 -33,2% ----5,605,601 12-6
17-07-2631760,007,359,23-3,15 -34,1% ----7,657,253 12-6
17-07-2636780,008,0510,99-3,95 -35,9% ----11,058,0518 12-6
17-07-2655800,0011,8613,57-4,46 -32,9% ----12,0011,865 12-6
17-07-2651820,0013,7216,59-5,53 -33,3% ----16,5013,725 12-6
17-07-2620840,0015,1520,52-6,59 -32,1% ----20,0015,157 12-6
17-07-2619860,0019,3724,93-7,97 -32,0% ----22,9519,372 12-6
17-07-2639880,0026,0031,03-9,99 -32,2% ----26,0026,001 12-6
17-07-2650900,0028,6236,80-11,39 -31,0% ----38,0028,6210 12-6
17-07-2618920,0037,2044,67-13,05 -29,2% ----37,2037,203 12-6
17-07-264940,0053,7052,48-14,89 -28,4% ----53,7050,502 12-6
17-07-267960,0052,6262,61-17,07 -27,3% 20,00--60,0052,624 12-6
17-07-266980,0071,5072,17-18,60 -25,8% ----71,5065,0012 12-6
17-07-26111.000,0066,0084,79-21,83 -25,7% ----85,0066,0010 12-6
17-07-26 1.050,00111,00---- -- ----111,00111,001 12-6
17-07-2611.100,00130,50153,59-30,56 -19,9% ----136,30130,502 12-6
17-07-26 1.200,00--238,17-35,86 -15,1% --------0 --
17-07-26 1.300,00--331,16-38,85 -11,7% --------0 --
17-07-26101.400,00531,20505,11-116,73 -23,1% ----531,20531,2010 20-5
17-07-26 1.450,00--477,94-40,61 -8,5% --------0 --
17-07-26 1.500,00--527,48-40,95 -7,8% --------0 --
17-07-26 1.550,00--577,03-40,91 -7,1% --------0 --
17-07-26 1.600,00--626,99-41,01 -6,5% --------0 --
17-07-26 1.650,00--676,71-41,18 -6,1% --------0 --
21-08-265400,001,861,62-0,14 -8,6% ----1,861,803 8-6
21-08-264450,003,102,29-0,21 -9,2% ----3,103,102 8-6
21-08-2612500,003,503,49-0,55 -15,8% ----3,503,501 9-6
21-08-261560,005,455,18-1,23 -23,7% ----5,455,455 12-6
21-08-262600,006,856,61-1,34 -20,3% ----6,856,855 12-6
21-08-268640,0015,459,06-2,17 -24,0% ----15,4515,451 8-6
21-08-2688680,0018,8112,26-2,80 -22,8% ----18,8118,811 10-6
21-08-2617720,0016,4016,92-3,77 -22,3% ----16,4016,401 12-6
21-08-2619740,0025,3520,29-4,89 -24,1% ----30,2525,358 10-6
21-08-2633760,0024,5823,57-5,40 -22,9% ----28,2524,4219 11-6
21-08-2613780,0024,5028,00-6,31 -22,5% ----24,5024,501 12-6
21-08-2630800,0027,4032,64-7,52 -23,0% ----27,4027,4011 12-6
21-08-268820,0033,4536,99-7,12 -19,2% ----33,7833,452 12-6
21-08-261840,0038,5543,36-8,71 -20,1% ----38,5538,551 12-6
21-08-266860,0064,7549,59-10,10 -20,4% ----77,4064,755 10-6
21-08-2615880,0065,0056,50-10,69 -18,9% --95,0068,0065,002 11-6
21-08-264900,0063,8564,56-12,26 -19,0% ----63,8563,254 12-6
21-08-261920,00100,5072,72-13,33 -18,3% --------0 1-6
21-08-264940,0078,6881,99-14,19 -17,3% ----78,6878,681 12-6
21-08-2621960,0093,8092,77-17,61 -19,0% ----93,8093,803 11-6
21-08-261980,0093,50102,68-18,01 -17,5% ----97,1593,5025 12-6
21-08-26 1.000,00111,57114,70-19,52 -17,0% ----111,57111,571 12-6
21-08-26 1.050,00128,80---- -- ----128,80128,801 12-6
21-08-2611.100,00174,05179,82-25,25 -14,0% ----174,05174,051 12-6
21-08-26 1.200,00--258,08-30,13 -11,7% --------0 --
21-08-26 1.300,00--343,76-33,85 -9,8% --------0 --
21-08-26 1.400,00------ -- --------0 --
18-09-2625160,000,300,03-0,02 -66,7% ----0,350,2526 5-6
18-09-2664180,000,430,07-0,04 -57,1% 0,100,580,430,432 20-5
18-09-2615200,000,700,15-0,08 -53,3% ----0,700,701 8-5
18-09-2615220,000,680,27-0,13 -48,1% ----0,680,681 11-5
18-09-2616240,005,200,47-0,22 -46,8% ----5,205,201 5-11
18-09-2612250,000,750,58-0,25 -43,1% ----0,750,751 28-5
18-09-2626300,001,351,45-0,46 -31,7% ----1,351,351 9-6
18-09-262340,002,152,19-0,43 -19,6% ----2,152,151 11-5
18-09-262350,003,252,29-0,31 -13,5% ----3,253,251 24-4
18-09-2626360,003,612,47-0,37 -15,0% --------0 4-5
18-09-2625380,006,702,84-0,51 -18,0% ----6,706,707 13-4
18-09-2636400,003,203,21-0,30 -9,3% 1,50--3,203,201 5-6
18-09-2654420,003,603,59-0,56 -15,6% ----3,603,601 5-6
18-09-2649440,004,103,99-0,67 -16,8% ----4,104,101 10-6
18-09-26135460,005,184,46-0,46 -10,3% ----5,185,181 8-6
18-09-26106480,005,654,95-0,61 -12,3% ----5,655,652 13-5
18-09-26100500,005,705,57-0,74 -13,3% ----5,705,701 9-6
18-09-26141550,007,357,40-1,00 -13,5% ----7,357,351 12-6
18-09-26120600,0014,6610,35-1,88 -18,2% ----14,8514,662 5-6
18-09-2637650,0017,1814,68-2,87 -19,6% ----17,1817,181 11-6
18-09-26183700,0017,9821,08-4,03 -19,1% ----19,7217,9812 12-6
18-09-26160750,0026,7530,11-5,54 -18,4% ----30,2526,754 12-6
18-09-26195800,0038,4042,26-7,60 -18,0% ----38,4038,401 12-6
18-09-26356850,0056,5057,61-9,79 -17,0% ----56,7056,506 12-6
18-09-2659900,0075,8077,81-13,65 -17,5% ----75,8075,803 12-6
18-09-2653950,0098,79100,87-16,03 -15,9% ----99,5598,794 12-6
18-09-261001.000,00113,80127,76-18,40 -14,4% ----113,80113,80101 12-6
18-09-26141.100,00181,25193,37-25,46 -13,2% ----181,25181,25100 12-6
18-09-26161.200,00325,50268,68-29,18 -10,9% ----325,50324,004 2-6
18-09-26411.400,00471,50442,55-35,67 -8,1% ----471,50471,501 11-6
18-09-26301.600,00767,75632,20-39,06 -6,2% ----767,75767,7510 19-5
18-09-26 1.800,00------ -- --------0 --
18-12-2671180,000,830,55+0,32 +58,2% ----0,860,833 11-6
18-12-2662200,002,090,97+0,02 +2,1% ----2,092,091 14-4
18-12-2615220,001,551,52-0,40 -26,3% --------0 12-5
18-12-2616240,003,202,22-0,47 -21,2% --------0 9-4
18-12-2636250,002,142,39-0,47 -19,7% ----2,142,141 9-6
18-12-26120280,002,732,96-0,50 -16,9% ----2,732,731 10-6
18-12-26169300,003,403,42-0,63 -18,4% ----3,403,401 8-6
18-12-26156350,004,354,59-0,66 -14,4% ----4,354,351 12-6
18-12-2617380,006,005,39-0,72 -13,4% ----6,006,001 8-6
18-12-26286400,006,556,20-0,80 -12,9% ----6,556,552 9-6
18-12-2635420,009,407,02-1,15 -16,4% ----9,409,401 5-5
18-12-2634440,009,007,80-1,08 -13,8% ----9,009,001 8-6
18-12-26409450,009,708,22-1,05 -12,8% ----9,709,701 8-6
18-12-2625460,0010,608,79-1,12 -12,7% ----10,6010,601 8-6
18-12-2625480,0012,3010,01-1,33 -13,3% ----12,3512,007 8-6
18-12-26431500,0011,2011,45-1,35 -11,8% ----11,2010,802 12-6
18-12-26136550,0016,2515,79-2,36 -14,9% ----16,7016,2513 11-6
18-12-26251600,0021,0021,85-2,10 -9,6% ----22,3121,0030 12-6
18-12-2659650,0028,5031,06-5,19 -16,7% ----29,0528,502 12-6
18-12-26281700,0041,1041,80-5,73 -13,7% ----41,3041,102 12-6
18-12-26590750,0049,4854,88-7,31 -13,3% ----56,1549,486 12-6
18-12-2679800,0064,6571,06-9,06 -12,7% ----72,1464,6533 12-6
18-12-2680850,0092,0089,96-10,65 -11,8% ----92,0085,003 12-6
18-12-26179900,00108,00111,69-12,63 -11,3% ----111,20108,005 12-6
18-12-2616950,00130,00137,64-15,30 -11,1% ----135,00130,0012 12-6
18-12-26901.000,00162,65164,90-16,46 -10,0% ----162,65162,651 12-6
18-12-261071.100,00289,70228,52-21,51 -9,4% ----289,70289,701 4-6
18-12-26601.200,00290,00301,15-23,99 -8,0% ----290,00290,001 12-6
18-12-26111.400,00553,26464,91-31,86 -6,9% ----553,26553,261 5-6
18-12-2691.600,00762,00644,36-35,05 -5,4% --------0 19-5
18-12-26 1.800,00------ -- --------0 --
19-03-27 250,00--3,61-0,42 -11,6% --------0 --
19-03-277300,005,055,31-0,63 -11,9% ----5,055,051 5-6
19-03-273350,007,007,32-1,06 -14,5% ----7,007,003 14-5
19-03-272400,0010,609,73-1,00 -10,3% ----10,6010,601 13-5
19-03-2718460,0015,7014,40-1,61 -11,2% ----15,7015,705 20-5
19-03-2715480,0018,1516,78-2,34 -13,9% ----18,1518,155 20-5
19-03-2713500,0019,5418,92-2,43 -12,8% ----19,5419,541 1-6
19-03-2721550,0024,7524,89-2,92 -11,7% ----24,9524,752 12-6
19-03-2719600,0040,0034,32-4,36 -12,7% ----40,0040,003 10-6
19-03-2781650,0046,0744,87-4,88 -10,9% ----48,4046,072 11-6
19-03-2771700,0055,9058,49-6,07 -10,4% ----55,9055,904 12-6
19-03-2720750,0092,2074,10-7,60 -10,3% ----92,2092,201 4-6
19-03-2732800,0089,0091,71-8,29 -9,0% ----89,0089,004 12-6
19-03-2741850,00109,25113,05-10,71 -9,5% ----109,25109,251 12-6
19-03-2740900,00125,80136,11-11,54 -8,5% ----125,80125,806 12-6
19-03-2736950,00158,00162,79-14,83 -9,1% ----162,25158,005 12-6
19-03-27221.000,00202,00190,68-16,06 -8,4% ----202,00202,003 9-6
19-03-27 1.100,00--254,08-19,94 -7,8% --------0 --
19-03-27261.200,00348,00325,30-23,86 -7,3% ----350,00346,9026 11-6
19-03-2781.400,00505,00482,73-27,87 -5,8% ----505,00505,004 11-6
19-03-27321.600,00724,37657,04-32,67 -5,0% ----724,37721,352 10-6
19-03-27 1.800,00------ -- --------0 --
18-06-2718200,003,532,58-0,74 -28,7% ----3,533,453 8-6
18-06-27 240,00--4,06-1,34 -33,0% --------0 --
18-06-276250,005,054,71-1,64 -34,8% ----5,055,051 8-6
18-06-2751300,007,306,98-1,69 -24,2% ----7,307,305 8-6
18-06-2725350,009,209,97-1,99 -20,0% ----9,209,201 26-5
18-06-2772400,0013,7514,08-2,57 -18,3% ----13,7513,202 12-6
18-06-2780450,0018,5019,17-2,92 -15,2% ----18,5018,002 12-6
18-06-2748500,0024,4926,00-2,72 -10,5% ----25,1524,4916 12-6
18-06-27349600,0043,4446,23-4,67 -10,1% ----44,2043,444 12-6
18-06-27430700,0070,8574,21-7,21 -9,7% ----70,8570,8537 12-6
18-06-27238800,00111,63111,33-9,19 -8,3% ----111,63107,653 12-6
18-06-2792900,00153,20158,12-12,15 -7,7% ----153,20153,201 12-6
18-06-27471.000,00208,55213,37-14,76 -6,9% ----208,55208,5510 12-6
18-06-27341.200,00336,75345,60-21,74 -6,3% ----336,75336,6510 12-6
18-06-27171.400,00526,50500,57-26,60 -5,3% ----526,50526,505 11-6
18-06-27251.600,00700,51670,46-29,90 -4,5% ----701,37698,759 11-6
18-06-27 1.800,00------ -- --------0 --
18-06-27362.000,001.071,991.038,21-35,11 -3,4% ----1.074,791.071,997 11-6
17-12-2713200,004,504,90-0,97 -19,8% ----4,504,501 12-6
17-12-274240,0013,007,30-0,92 -12,6% --------0 23-3
17-12-273250,008,007,92-0,77 -9,7% ----8,008,001 9-6
17-12-2742280,009,4010,08-0,66 -6,5% ----9,409,401 12-6
17-12-2724300,0012,3311,87-0,63 -5,3% ----12,3312,331 11-6
17-12-2724350,0016,4017,06-0,54 -3,2% ----16,4016,401 12-6
17-12-2764400,0023,9523,70-0,54 -2,3% --------0 2-6
17-12-2751450,0031,5631,71-1,17 -3,7% ----31,5631,561 12-6
17-12-27394500,0041,1642,77-2,43 -5,7% ----41,1640,702 12-6
17-12-27117550,0055,6054,28-3,63 -6,7% ----55,6055,601 21-5
17-12-2745600,0065,6468,31-4,22 -6,2% ----66,9765,6411 12-6
17-12-27107700,0098,23101,65-6,34 -6,2% --------0 25-5
17-12-2785800,00154,75142,72-8,49 -5,9% ----155,15154,108 10-6
17-12-2767900,00188,54192,19-11,32 -5,9% ----190,89188,5411 12-6
17-12-27271.000,00256,70249,58-13,29 -5,3% ----258,00256,009 11-6
17-12-27361.200,00416,52381,21-18,12 -4,8% ----416,52416,521 9-6
17-12-27531.400,00546,00532,33-23,18 -4,4% ----546,00546,001 11-6
17-12-2751.600,00713,69696,94-27,05 -3,9% ----713,69713,694 11-6
17-12-27 1.800,00------ -- 841,55872,95----0 --
17-12-2772.000,001.143,971.052,34-32,33 -3,1% ----1.144,971.143,115 8-6
15-12-285150,005,505,32-0,40 -7,5% --------0 22-1
15-12-287200,0010,529,76-0,27 -2,8% ----10,5210,521 10-6
15-12-2827250,0015,9715,64-0,12 -0,8% ----15,9715,971 11-6
15-12-2841280,0022,0219,69-0,38 -1,9% ----22,0222,021 10-6
15-12-2845300,0024,9422,88-0,26 -1,1% ----24,9424,943 10-6
15-12-286350,0036,0031,84-0,74 -2,3% ----36,0036,002 5-6
15-12-2891400,0046,9542,15-0,92 -2,2% ----46,9546,952 5-6
15-12-2830450,0045,0054,35-1,73 -3,2% --------0 24-4
15-12-2846500,0068,4368,07-2,32 -3,4% ----68,4368,431 1-6
15-12-2826550,0083,7584,02-3,24 -3,9% ----83,7583,751 1-6
15-12-2844600,0099,00101,21-4,82 -4,8% ----99,0099,001 12-6
15-12-2843700,00145,00141,80-6,48 -4,6% ----145,00140,9711 12-6
15-12-2827800,00184,95188,80-8,03 -4,3% ----184,95184,951 12-6
15-12-286900,00239,45242,06-11,13 -4,6% ----239,45239,455 12-6
15-12-2891.000,00314,16300,98-11,51 -3,8% ----317,00313,976 9-6
15-12-28351.200,00440,00432,25-13,68 -3,2% ----440,00440,001 11-6
15-12-28641.400,00596,27578,47-16,50 -2,9% ----596,27591,664 11-6
15-12-28141.600,00752,60737,39-21,52 -2,9% ----752,60752,601 11-6
15-12-28 1.800,00------ -- --------0 --
15-12-2812.000,001.154,001.081,29-29,14 -2,7% ----1.154,001.154,001 20-5
21-12-298150,009,779,01-0,25 -2,8% ----9,779,772 10-6
21-12-2932200,0016,6715,40-0,41 -2,7% ----16,6716,672 10-6
21-12-2930250,0025,1623,38-0,79 -3,4% ----25,1625,163 10-6
21-12-2922280,0026,0029,06-0,86 -3,0% --------0 29-5
21-12-2928300,0026,9533,14-1,16 -3,5% ----26,9526,951 22-4
21-12-298350,0047,9744,27-1,04 -2,3% ----50,4047,976 5-6
21-12-2922400,0052,8557,36-1,44 -2,5% ----52,8552,851 28-5
21-12-2938450,0073,9071,80-1,39 -1,9% ----73,9073,901 11-6
21-12-2992500,0091,9088,48-1,65 -1,9% ----91,9991,904 9-6
21-12-2924550,00117,50106,08-2,45 -2,3% ----117,50117,501 5-6
21-12-2930600,00143,66126,03-2,21 -1,8% ----143,66143,661 8-6
21-12-2913700,00192,77169,85-4,18 -2,5% ----192,77192,771 8-6
21-12-2911800,00217,43220,22-5,07 -2,3% ----217,43217,431 12-6
21-12-2947900,00270,58274,76-7,65 -2,8% ----270,58270,581 12-6
21-12-29371.000,00352,00334,66-8,60 -2,6% --------0 2-6
21-12-2921.200,00535,43465,38-12,15 -2,6% ----535,43535,431 28-1
21-12-29151.400,00635,97610,38-16,62 -2,7% ----635,97634,482 9-6
21-12-29141.600,00796,76767,05-18,80 -2,5% ----796,76796,733 9-6
21-12-2942.000,001.141,791.103,15-22,45 -2,0% ----1.141,791.141,772 9-6
21-12-29 2.400,00------ -- --------0 --
20-12-305250,0029,9730,56-0,80 -2,6% ----29,9729,971 11-6
20-12-3014300,0044,1041,93+0,07 +0,2% 31,00--44,1044,101 5-6
20-12-302350,0052,5055,21+0,33 +0,6% ----52,5052,501 28-1
20-12-301400,0094,5369,98-0,35 -0,5% --------0 24-12
20-12-3025450,0086,0086,69-0,87 -1,0% ----86,0086,001 12-6
20-12-3014500,00114,29104,62-2,38 -2,3% ----114,29114,293 8-6
20-12-3011600,00159,00145,53-4,26 -2,9% ----161,20159,0013 5-6
20-12-3028700,00188,35191,99-7,43 -3,9% ----188,35188,352 12-6
20-12-3067800,00243,00243,80-8,14 -3,3% ----243,00243,001 12-6
20-12-3028900,00322,86299,05-9,77 -3,3% ----322,86322,861 4-6
20-12-30241.000,00351,85359,82-9,64 -2,7% ----351,85351,852 12-6
20-12-30121.200,00529,20491,19-10,94 -2,2% 474,00--529,35529,202 5-6
20-12-30201.400,00687,45634,79-13,62 -2,1% ----687,45683,2512 5-6
20-12-30261.600,00847,72787,96-16,13 -2,0% ----847,72847,721 8-6
20-12-30122.000,001.192,551.118,78-22,54 -2,0% ----1.200,451.192,4215 5-6
20-12-30 2.400,00------ -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?