Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 973,60906,60+67,00 +7,4% 974,40923,60247.14417:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-6-2026)
Totaal volume 1.895 (1.082 Calls, 813 Puts)
Totaal open interest bij opening 3.009 (1.117 Calls, 1.892 Puts)
Call / Put ratio 1,33
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-2617140,000,27---- -- --------0 31-3
19-06-2663160,000,35---- -- --------0 14-4
19-06-2654180,000,28---- -- --------0 17-4
19-06-2668200,001,15---- -- --1,40----0 20-1
19-06-2613220,000,20---- -- 0,01------0 20-4
19-06-267240,001,88---- -- --------0 15-1
19-06-268250,001,90---- -- --------0 15-1
19-06-2644280,000,050,02+0,03 +150,0% ----0,050,051 3-6
19-06-2678300,000,060,01-- -- 0,01--0,060,062 18-5
19-06-2619320,000,45---- -- --------0 4-5
19-06-2615340,000,05---- -- --------0 21-5
19-06-26105350,000,06---- -- --------0 26-5
19-06-26153360,001,33---- -- --------0 17-4
19-06-26 380,000,80---- -- --1,10----0 12-5
19-06-26 400,000,03---- -- 0,01------0 25-5
19-06-2687420,000,070,02+0,05 +250,0% ----0,070,071 8-6
19-06-26 440,001,50---- -- --------0 22-4
19-06-26490450,000,010,05-- -- ----0,010,011 3-6
19-06-26 460,000,570,06-- -- --------0 14-5
19-06-26 480,000,800,10-- -- --------0 11-5
19-06-26 500,000,710,13-- -- --------0 1-6
19-06-26 520,000,140,17-- -- ----0,140,141 1-6
19-06-2615540,001,370,01+0,02 +200,0% --0,891,371,371 8-5
19-06-26 550,000,940,01+0,93 +9300,0% 0,10--0,940,945 11:10
19-06-26 560,000,400,01-- -- ----0,400,401 1-6
19-06-26 580,000,270,02-- -- ----0,270,271 1-6
19-06-26211600,001,140,05-- -- 0,09--1,141,141 10-6
19-06-26 620,001,140,09-- -- --------1 28-5
19-06-26 640,001,140,15-- -- --1,291,141,141 27-5
19-06-26 650,000,750,19-- -- 0,05--0,750,503 8-6
19-06-26 660,000,120,24-0,12 -50,0% --5,000,120,121 09:01
19-06-26 680,000,210,37-0,16 -43,2% ----0,210,211 09:01
19-06-26 700,000,640,56+0,08 +14,3% --60,001,200,647 16:28
19-06-26 720,000,750,81-0,06 -7,4% --13,250,800,752 15:55
19-06-2633740,000,781,20-0,81 -67,5% 0,012,030,780,786 10:58
19-06-26 750,001,251,47-0,22 -15,0% ----1,251,251 09:25
19-06-26 760,001,201,81-0,61 -33,7% ----1,251,007 15:53
19-06-26 780,001,802,77-0,97 -35,0% ----1,801,801 11:50
19-06-26 790,004,183,34-- -- ----5,004,187 10-6
19-06-26 800,001,604,15-2,55 -61,4% ----2,501,607 16:55
19-06-26 810,006,804,97-- -- 0,993,348,204,0510 10-6
19-06-26 820,002,956,42-3,47 -54,0% ----3,702,9511 16:33
19-06-26 830,003,927,77-3,85 -49,5% ----3,923,921 09:43
19-06-26 840,004,009,80-5,80 -59,2% ----6,004,0022 16:29
19-06-26 850,005,3511,77-6,42 -54,5% 2,615,656,805,3523 16:00
19-06-26 860,005,0014,59-9,59 -65,7% ----9,005,0023 17:12
19-06-26 870,0020,4517,42-- -- ----22,2013,2010 10-6
19-06-26 880,007,0021,00-14,00 -66,7% ----12,007,007 17:22
19-06-26 890,0010,4924,91-14,42 -57,9% ----17,6010,4913 16:52
19-06-26 900,0011,8029,62-17,82 -60,2% 10,05--20,5511,8047 17:11
19-06-26 910,0013,9534,57-20,62 -59,6% 10,9014,8023,6013,9555 17:18
19-06-26 920,0016,0040,02-24,02 -60,0% 13,2517,2028,0016,0039 17:19
19-06-26 930,0034,5046,21-11,71 -25,3% ----34,5027,0516 14:22
19-06-2616940,0024,0052,54-31,55 -60,0% --40,0040,0024,0037 17:08
19-06-26 950,0024,0059,49-35,49 -59,7% ----41,0024,0017 17:27
19-06-26 960,0032,7066,70-34,00 -51,0% 27,4533,7045,6032,7012 17:10
19-06-26 970,00------ -- ---------- --
19-06-26 980,0041,7082,60-40,90 -49,5% ----62,0041,7011 17:12
19-06-26 990,00------ -- ---------- --
19-06-26 1.000,0052,0399,37-47,34 -47,6% ----73,5052,035 17:25
19-06-26 1.100,00249,00193,78-- -- ----249,00249,001 8-6
19-06-26 1.200,00319,40293,40-- -- ----327,40319,407 21-5
19-06-26 1.300,00--393,40-- -- --------0 --
19-06-26 1.400,00510,27493,40-- -- ----517,19509,5335 14-5
19-06-26 1.450,00--543,40-- -- --------0 --
19-06-26 1.500,00--593,40-- -- --------0 --
19-06-26 1.550,00--643,40-- -- --------0 --
19-06-26 1.600,00--693,40-- -- --------0 --
19-06-26 1.650,00--743,40-- -- --------0 --
17-07-26 400,000,500,81-0,31 -38,3% --0,900,500,501 12:00
17-07-26 450,000,901,00-- -- ----0,900,901 8-6
17-07-26 520,002,601,70-- -- --------0 27-5
17-07-26 560,002,202,23-0,03 -1,3% ----2,202,209 09:47
17-07-2623600,002,502,92-- -- 1,563,562,502,501 9-6
17-07-26 640,004,203,85-- -- ----4,204,201 2-6
17-07-26 660,005,354,66-- -- ----5,355,352 10-6
17-07-26 680,004,835,64-0,81 -14,4% ----4,834,702 09:49
17-07-2631700,005,307,07-1,77 -25,0% 4,086,756,305,309 16:37
17-07-26 720,007,068,90-1,84 -20,7% ----7,067,061 10:23
17-07-26 740,008,4011,12-2,72 -24,5% ----8,408,401 12:33
17-07-26 760,0010,7014,13-3,43 -24,3% ----10,7010,702 12:05
17-07-26 780,0011,7017,77-6,07 -34,2% 9,7013,3514,7511,7016 17:20
17-07-26 800,0015,0022,05-7,05 -32,0% ----17,5015,006 17:07
17-07-26 820,0019,0027,31-8,31 -30,4% ----19,0019,002 16:31
17-07-26 840,0022,9533,35-10,40 -31,2% ----26,5022,952 16:33
17-07-26 860,0031,0040,92-9,92 -24,2% ----31,0031,001 15:20
17-07-26 880,0034,8049,05-14,25 -29,1% 29,4034,6539,1134,8012 16:50
17-07-26 900,0039,0059,12-20,12 -34,0% ----48,5039,0040 17:10
17-07-26 920,0054,0069,77-15,77 -22,6% ----54,0054,002 09:52
17-07-26 940,0066,7081,53-14,83 -18,2% ----71,4062,806 15:03
17-07-26 960,0066,0094,56-28,56 -30,2% 20,00--77,0066,0013 17:09
17-07-26 980,00119,40107,98-- -- ----119,40119,406 10-6
17-07-26 1.000,0086,00122,57-36,57 -29,8% ----92,5086,004 17:20
17-07-26 1.050,00------ -- ---------- --
17-07-26 1.100,00252,50204,59-- -- ----252,50252,501 8-6
17-07-26 1.200,00--297,44-- -- 228,85249,90----0 --
17-07-26 1.300,00--394,79-- -- --------0 --
17-07-26 1.400,00531,20493,84-- -- 417,25441,80531,20531,2010 20-5
17-07-26 1.450,00--543,65-- -- --------0 --
17-07-26 1.500,00--593,51-- -- --------0 --
17-07-26 1.550,00--643,45-- -- --------0 --
17-07-26 1.600,00--693,41-- -- 615,70640,25----0 --
17-07-26 1.650,00--743,40-- -- --------0 --
21-08-26 400,001,861,91-- -- ----1,861,803 8-6
21-08-26 450,003,102,74-- -- ----3,103,102 8-6
21-08-2612500,003,503,91-0,42 -10,7% 2,385,103,503,501 9-6
21-08-26 560,006,955,99-- -- ----6,956,951 5-6
21-08-26 600,0012,068,09-- -- --------0 19-5
21-08-26 640,0015,4511,42-- -- ----15,4515,451 8-6
21-08-26 680,0018,8116,52-- -- ----18,8118,811 10-6
21-08-26 720,0022,8023,61-- -- 15,5519,4022,8022,802 9-6
21-08-26 740,0025,3527,86-- -- ----30,2525,358 10-6
21-08-26 760,0024,5832,62-8,04 -24,6% ----28,2524,4219 17:20
21-08-26 780,0030,0037,95-7,95 -20,9% ----32,8530,004 15:52
21-08-26 800,0035,7644,10-8,34 -18,9% 30,0535,4038,6335,7614 15:56
21-08-26 820,0057,5051,24-- -- --------0 2-6
21-08-26 840,0055,4058,85-- -- --------0 29-5
21-08-26 860,0064,7567,65-- -- ----77,4064,755 10-6
21-08-2615880,0065,0076,97-11,97 -15,6% 55,1560,4568,0065,002 09:28
21-08-26 900,0080,0087,29-- -- ----80,0080,001 9-6
21-08-26 920,00100,5098,20-- -- --------0 1-6
21-08-26 940,00115,39110,17-- -- ----115,39115,391 10-6
21-08-26 960,0093,80121,78-27,98 -23,0% ----93,8093,803 17:14
21-08-26 980,00165,75134,90-- -- ----165,75165,751 5-6
21-08-26 1.000,00--148,31-- -- 110,55118,25----0 --
21-08-26 1.050,00------ -- ---------- --
21-08-26 1.100,00247,66224,02-- -- --------0 2-6
21-08-26 1.200,00--309,74-- -- 251,65265,70----0 --
21-08-26 1.300,00------ -- --------0 --
18-09-26 160,000,300,03-- -- ----0,350,2526 5-6
18-09-26 180,000,430,07-- -- 0,100,580,430,432 20-5
18-09-26 200,000,700,15-- -- ----0,700,701 8-5
18-09-2615220,000,680,28-0,01 -3,6% ----0,680,681 11-5
18-09-26 240,005,200,47+4,73 +1006,4% ----5,205,201 5-11
18-09-26 250,000,750,61-- -- ----0,750,751 28-5
18-09-26 300,001,351,50-- -- ----1,351,351 9-6
18-09-26 340,002,152,25-- -- ----2,152,151 11-5
18-09-26 350,003,252,44-- -- ----3,253,251 24-4
18-09-26 360,003,612,63-- -- --------0 4-5
18-09-26 380,006,703,01-- -- ----6,706,707 13-4
18-09-26 400,003,203,39-- -- 1,50--3,203,201 5-6
18-09-26 420,003,603,88-- -- ----3,603,601 5-6
18-09-26 440,004,104,36-- -- ----4,104,101 10-6
18-09-26 460,005,184,90-- -- ----5,185,181 8-6
18-09-26 480,005,655,49-- -- ----5,655,652 13-5
18-09-26 500,005,706,18-- -- ----5,705,701 9-6
18-09-26 550,009,008,58-- -- ----9,009,001 9-6
18-09-26 600,0014,6612,39-- -- ----14,8514,662 5-6
18-09-26 650,0017,1818,46-1,28 -6,9% ----17,1817,181 14:22
18-09-26 700,0023,0027,19-4,19 -15,4% ----23,0023,003 12:16
18-09-26 750,0031,5839,70-8,12 -20,5% ----34,0031,5817 17:20
18-09-26 800,0045,8555,53-9,68 -17,4% ----46,0045,858 17:02
18-09-26 850,0064,4175,41-11,00 -14,6% ----64,4164,411 10:32
18-09-26 900,0083,0599,75-16,70 -16,7% ----91,8083,059 17:02
18-09-26 950,00107,80128,29-20,49 -16,0% ----115,56107,803 16:01
18-09-26 1.000,00168,06160,58-- -- ----168,06168,063 14-5
18-09-26 1.100,00194,03234,44-40,41 -17,2% 188,75198,45214,00194,0311 17:25
18-09-26 1.200,00325,50317,67-- -- ----325,50324,004 2-6
18-09-26 1.400,00471,50501,03-29,53 -5,9% ----471,50471,501 15:09
18-09-26 1.600,00767,75695,55-- -- ----767,75767,7510 19-5
18-09-26 1.800,00------ -- ---------- --
18-12-26 180,000,830,67+0,16 +23,9% ----0,860,833 16:08
18-12-2662200,002,091,10-0,13 -11,8% ----2,092,091 14-4
18-12-26 220,001,551,75-- -- --------0 12-5
18-12-26 240,003,202,21-- -- --------0 9-4
18-12-26 250,002,142,44-- -- ----2,142,141 9-6
18-12-26 280,002,733,05-- -- ----2,732,731 10-6
18-12-26 300,003,403,49-- -- ----3,403,401 8-6
18-12-26 350,004,404,85-- -- --------0 13-5
18-12-26 380,006,005,87-- -- ----6,006,001 8-6
18-12-26 400,006,556,62-- -- ----6,556,552 9-6
18-12-26 420,009,407,51-- -- ----9,409,401 5-5
18-12-26 440,009,008,53-- -- ----9,009,001 8-6
18-12-26 450,009,709,08-- -- ----9,709,701 8-6
18-12-26 460,0010,609,69-- -- ----10,6010,601 8-6
18-12-26 480,0012,3011,11-- -- ----12,3512,007 8-6
18-12-26 500,0013,5012,88-- -- ----13,5012,506 9-6
18-12-26 550,0016,2518,31-2,06 -11,3% ----16,7016,2513 10:06
18-12-26 600,0023,5026,20-2,70 -10,3% ----23,5023,506 09:46
18-12-26 650,0032,1536,80-4,65 -12,6% ----32,1532,151 09:10
18-12-26 700,0045,9050,02-4,12 -8,2% ----45,9043,503 13:54
18-12-26 750,0058,0766,00-7,93 -12,0% 54,3559,2560,8058,0717 16:47
18-12-26 800,0076,7385,19-8,46 -9,9% ----76,7375,004 12:45
18-12-26 850,0097,00107,81-10,81 -10,0% ----100,2595,007 16:17
18-12-26179900,00117,80133,98-22,29 -16,6% ----122,50117,809 16:28
18-12-2616950,00146,90162,86-25,22 -15,5% ----146,90146,901 12:40
18-12-26 1.000,00167,00193,78-26,78 -13,8% ----184,45167,0012 17:17
18-12-26 1.100,00289,70264,14-- -- ----289,70289,701 4-6
18-12-26 1.200,00343,55342,87-- -- ----343,55343,005 28-5
18-12-26 1.400,00553,26515,49-- -- 457,60473,30553,26553,261 5-6
18-12-26 1.600,00762,00701,72-- -- --------0 19-5
18-12-26 1.800,00------ -- ---------- --
19-03-27 250,00--3,66-- -- 1,996,20----0 --
19-03-27 300,005,055,33-- -- ----5,055,051 5-6
19-03-27 350,007,007,46-- -- ----7,007,003 14-5
19-03-27 400,0010,6010,50-- -- ----10,6010,601 13-5
19-03-27 460,0015,7015,81-- -- 13,2517,8015,7015,705 20-5
19-03-27 480,0018,1518,04-- -- ----18,1518,155 20-5
19-03-27 500,0019,5420,74-- -- ----19,5419,541 1-6
19-03-27 550,0025,6528,72-3,07 -10,7% ----25,6525,651 10:17
19-03-27 600,0040,0039,24-- -- 32,0038,5040,0040,003 10-6
19-03-27 650,0046,0751,90-5,83 -11,2% ----48,4046,072 17:15
19-03-27 700,0059,5767,44-7,87 -11,7% ----59,5759,571 17:15
19-03-2720750,0092,2086,07-11,97 -13,9% ----92,2092,201 4-6
19-03-27 800,00114,25106,90-- -- 90,1097,60114,25114,2524 10-6
19-03-27 850,00138,90130,39-- -- ----139,35138,7010 10-6
19-03-27 900,00157,00157,15-- -- ----168,00157,007 10-6
19-03-27 950,00175,25186,34-11,09 -6,0% ----175,25170,157 13:25
19-03-27 1.000,00202,00217,60-- -- ----202,00202,003 9-6
19-03-27 1.100,00--286,53-- -- --------0 --
19-03-27 1.200,00348,00362,83-14,83 -4,1% ----350,00346,9026 14:48
19-03-27 1.400,00505,00529,49-24,49 -4,6% 476,20493,25505,00505,004 12:57
19-03-27 1.600,00724,37710,44-- -- ----724,37721,352 10-6
19-03-27 1.800,00------ -- ---------- --
18-06-27 200,003,533,31-- -- ----3,533,453 8-6
18-06-27 240,00--4,36-- -- --------0 --
18-06-27 250,005,054,84-- -- ----5,055,051 8-6
18-06-27 300,007,306,90-- -- ----7,307,305 8-6
18-06-27 350,009,2010,18-- -- ----9,209,201 26-5
18-06-27 400,0015,4114,62-- -- --------0 12-5
18-06-27 450,0020,0520,72-0,67 -3,2% ----20,0519,154 14:33
18-06-27 500,0027,7528,75-1,00 -3,5% ----27,7526,507 14:33
18-06-27 600,0048,6551,11-2,46 -4,8% ----48,6548,656 13:49
18-06-27 700,0090,1583,35-- -- ----90,1590,151 10-6
18-06-27 800,00119,55125,96-6,41 -5,1% ----119,70119,103 09:08
18-06-27 900,00164,77177,61-12,84 -7,2% ----164,77164,771 16:47
18-06-27 1.000,00227,31238,52-11,21 -4,7% ----227,31227,316 13:49
18-06-27 1.200,00410,22381,56-- -- ----410,22407,1474 5-6
18-06-27 1.400,00526,50544,11-17,61 -3,2% 496,00510,35526,50526,505 14:58
18-06-27 1.600,00700,51720,58-20,07 -2,8% ----701,37698,759 15:03
18-06-27 2.000,001.071,991.098,12-26,13 -2,4% 1.029,951.052,551.074,791.071,997 15:05
17-12-27 200,004,905,04-- -- ----4,934,903 8-6
17-12-27 240,0013,007,56-- -- --------0 23-3
17-12-27 250,008,008,24-- -- ----8,008,001 9-6
17-12-27 280,0012,1010,69-- -- --------0 4-6
17-12-27 300,0012,3312,54-0,21 -1,7% ----12,3312,331 16:50
17-12-27 350,0017,6818,12-0,44 -2,4% ----17,6817,681 16:50
17-12-27 400,0023,9525,37-- -- --------0 2-6
17-12-27 450,0034,1034,46-0,36 -1,0% ----34,1033,902 14:43
17-12-27 500,0043,9946,34-- -- ----43,9943,991 9-6
17-12-27 550,0055,6059,25-- -- ----55,6055,601 21-5
17-12-27 600,0072,8574,47-1,62 -2,2% ----72,8572,851 16:05
17-12-27 700,0098,23111,17-- -- 95,00------0 25-5
17-12-27 800,00154,75156,25-- -- ----155,15154,108 10-6
17-12-27 900,00214,50210,07-- -- ----214,50214,505 10-6
17-12-27 1.000,00256,70271,22-14,52 -5,4% ----258,00256,009 10:45
17-12-27 1.200,00416,52411,73-- -- ----416,52416,521 9-6
17-12-27 1.400,00546,00570,00-24,00 -4,2% ----546,00546,001 10:18
17-12-27 1.600,00713,69741,05-27,36 -3,7% ----713,69713,694 10:52
17-12-27 2.000,001.143,971.107,21-- -- ----1.144,971.143,115 8-6
15-12-28 150,005,505,60-- -- --------0 22-1
15-12-28 200,0010,5210,23-- -- ----10,5210,521 10-6
15-12-28 250,0015,9716,37-0,40 -2,4% ----15,9715,971 11:43
15-12-28 280,0022,0220,86-- -- ----22,0222,021 10-6
15-12-28 300,0024,9424,23-- -- ----24,9424,943 10-6
15-12-28 350,0036,0033,83-- -- ----36,0036,002 5-6
15-12-28 400,0046,9544,91-- -- ----46,9546,952 5-6
15-12-28 450,0045,0057,80-- -- --------0 24-4
15-12-28 500,0068,4372,61-- -- ----68,4368,431 1-6
15-12-28 550,0083,7589,58-- -- ----83,7583,751 1-6
15-12-28 600,00104,50108,12-- -- ----104,50104,501 2-6
15-12-28 700,00145,10151,67-6,57 -4,3% ----145,10145,102 15:53
15-12-28 800,00196,47201,92-- -- ----198,11196,4129 9-6
15-12-28 900,00252,30257,80-5,50 -2,1% ----252,30252,301 14:40
15-12-28 1.000,00314,16319,54-- -- ----317,00313,976 9-6
15-12-28 1.200,00440,00457,61-17,61 -3,8% ----440,00440,001 10:38
15-12-28 1.400,00596,27610,07-13,80 -2,3% ----596,27591,664 13:51
15-12-28 1.600,00752,60775,20-22,60 -2,9% 729,60750,20752,60752,601 10:50
15-12-28 2.000,001.154,001.128,60-- -- ----1.154,001.154,001 20-5
21-12-29 150,009,779,44-- -- ----9,779,772 10-6
21-12-29 200,0016,6716,15-- -- ----16,6716,672 10-6
21-12-29 250,0025,1624,61-- -- ----25,1625,163 10-6
21-12-29 280,0026,0030,51-- -- --------0 29-5
21-12-29 300,0026,9534,82-- -- ----26,9526,951 22-4
21-12-29 350,0047,9746,80-- -- ----50,4047,976 5-6
21-12-2922400,0052,8560,47-3,11 -5,1% ----52,8552,851 28-5
21-12-29 450,0073,9075,98-2,08 -2,7% ----73,9073,901 16:43
21-12-29 500,0091,9093,43-- -- ----91,9991,904 9-6
21-12-29 550,00117,50112,71-- -- ----117,50117,501 5-6
21-12-29 600,00143,66133,57-- -- ----143,66143,661 8-6
21-12-29 700,00192,77180,24-- -- ----192,77192,771 8-6
21-12-29 800,00228,33232,87-- -- ----228,33228,331 9-6
21-12-29 900,00298,78290,41-- -- ----298,78298,781 8-6
21-12-29 1.000,00352,00353,31-- -- --------0 2-6
21-12-29 1.200,00535,43489,96-- -- ----535,43535,431 28-1
21-12-29 1.400,00635,97640,25-- -- ----635,97634,482 9-6
21-12-29 1.600,00796,76801,69-- -- ----796,76796,733 9-6
21-12-29 2.000,001.141,791.146,75-- -- ----1.141,791.141,772 9-6
20-12-30 250,0029,9731,87-1,90 -6,0% ----29,9729,971 11:43
20-12-30 300,0044,1044,30-- -- 31,00--44,1044,101 5-6
20-12-30 350,0052,5058,10-- -- ----52,5052,501 28-1
20-12-301400,0094,5373,52-3,54 -4,8% --------0 24-12
20-12-30 450,0090,0091,29-- -- --------0 4-6
20-12-30 500,00114,29109,98-- -- ----114,29114,293 8-6
20-12-30 600,00159,00152,92-- -- 132,95157,60161,20159,0013 5-6
20-12-30 700,00195,19202,00-6,81 -3,4% ----195,19195,1715 11:08
20-12-30 800,00253,00255,74-- -- ----260,40253,002 10-6
20-12-30 900,00322,86314,66-- -- ----322,86322,861 4-6
20-12-30 1.000,00388,69376,64-- -- ----388,69388,696 5-6
20-12-30 1.200,00529,20513,32-- -- ----529,35529,202 5-6
20-12-30 1.400,00687,45661,87-- -- 619,35649,55687,45683,2512 5-6
20-12-30 1.600,00847,72820,20-- -- ----847,72847,721 8-6
20-12-30 2.000,001.192,551.160,00-- -- 1.103,801.138,051.200,451.192,4215 5-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?