Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 891,40888,00+3,40 +0,4% 909,00882,8031.49911:20

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-9-2026)
Totaal volume 511 (255 Calls, 256 Puts)
Totaal open interest bij opening 1.348 (759 Calls, 589 Puts)
Call / Put ratio 1,00
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-264350,000,090,22-- -- ----0,090,082 23-9
16-10-2610400,000,120,25-- -- 0,01--0,150,125 21-9
16-10-265450,000,220,01-- -- 0,01--0,220,221 21-9
16-10-26 480,001,100,03-- -- ----1,101,101 14-9
16-10-26 500,001,400,05-- -- ----1,401,402 14-9
16-10-26 520,0014,850,11-- -- --15,0014,8514,851 29-7
16-10-26 560,000,550,02-- -- ----0,550,552 22-9
16-10-26 600,000,600,09-- -- --5,750,700,604 28-9
16-10-26 620,000,860,20-- -- --1,300,860,863 28-9
16-10-26 640,000,810,41+0,40 +97,6% ----0,810,812 12:22
16-10-26 660,001,570,77-- -- ----1,571,502 28-9
16-10-2648680,001,351,37+0,04 +2,9% ----1,351,303 29-9
16-10-26 700,001,522,19-0,67 -30,6% ----1,521,521 30-9
16-10-26 720,002,152,92-0,77 -26,4% ----2,152,154 15:19
16-10-26 740,002,983,80-0,82 -21,6% ----2,982,924 15:27
16-10-26 760,004,505,34-0,84 -15,7% ----4,503,608 17:08
16-10-26 780,006,207,67-1,47 -19,2% ----6,205,754 16:22
16-10-26 800,008,3010,40-2,10 -20,2% ----8,557,6018 16:00
16-10-26 820,0012,2014,88-2,68 -18,0% ----12,2012,204 16:04
16-10-26 840,0018,5020,27-1,77 -8,7% ----18,7018,505 17:24
16-10-26 860,0025,0027,65-2,65 -9,6% --34,0025,0021,009 30-9
16-10-26 880,0034,6836,89-2,21 -6,0% ----35,5030,0017 17:10
16-10-26 900,0045,0047,69-2,69 -5,6% ----45,0039,0021 17:10
16-10-26 920,0058,0059,96-1,96 -3,3% ----58,0052,902 16:17
16-10-26 940,0067,2073,89-6,69 -9,1% ----67,5067,2011 30-9
16-10-26 960,00122,8688,99-- -- ----122,86122,861 22-9
16-10-26 980,00111,00105,11-- -- ----111,00111,001 29-9
16-10-26 1.000,00109,00122,51-13,51 -11,0% ----109,00107,252 30-9
16-10-26 1.100,00250,21216,65-- -- ----250,21247,092 23-9
16-10-26 1.200,00352,75315,33-- -- ----352,75352,752 7-9
16-10-26 1.300,00--415,20-- -- --------0 --
16-10-26 1.400,00570,00515,20-- -- ----570,00570,0012 21-9
20-11-26 350,00--0,40-- -- --------0 --
20-11-26 400,00--0,54-- -- --------1 18-9
20-11-26 450,000,950,74-- -- ----0,950,952 29-9
20-11-26 500,001,701,40-- -- ----1,701,702 24-9
20-11-26 520,004,251,77-- -- --------1 28-9
20-11-26 560,003,502,59-- -- ----3,503,502 25-9
20-11-26 600,004,843,83-- -- 1,55--5,254,804 28-9
20-11-26 640,005,905,89-- -- ----5,905,5013 29-9
20-11-26 660,006,507,31-0,81 -11,1% ----6,506,501 30-9
20-11-26 680,008,819,20-0,39 -4,2% ----8,818,003 12:22
20-11-26 700,0010,0011,48-1,48 -12,9% ----10,0010,0020 30-9
20-11-26 720,0013,0014,51-1,51 -10,4% 9,00--13,0013,002 14:58
20-11-26 740,0015,7018,16-2,46 -13,5% ----15,7015,701 30-9
20-11-2617760,0020,4222,47-1,26 -5,6% ----20,5020,195 30-9
20-11-26 780,0024,0027,76-3,76 -13,5% ----24,0024,001 30-9
20-11-2628800,0032,0033,72-1,92 -5,7% --32,3032,0032,001 30-9
20-11-26 820,0038,1940,93-2,74 -6,7% ----39,4538,194 15:43
20-11-26 840,0043,6048,49-4,89 -10,1% ----43,6043,601 30-9
20-11-26 860,0053,5557,67-- -- ----53,5553,002 29-9
20-11-26 880,0095,2567,25-- -- ----95,5094,903 24-9
20-11-26 900,0073,9578,27-4,32 -5,5% ----73,9569,553 13:49
20-11-26 920,0081,0589,86-8,81 -9,8% ----81,0581,051 30-9
20-11-26 940,00--102,44-- -- --------0 --
20-11-26 960,00141,81115,00-- -- ----141,81141,811 22-9
20-11-26 1.000,00135,90144,21-8,31 -5,8% ----135,90135,901 14:34
20-11-26 1.100,00256,21227,62-- -- ----256,21256,211 23-9
20-11-26 1.150,00--273,29-- -- --------0 --
20-11-26 1.200,00348,59320,21-- -- ----348,59348,591 23-9
20-11-26 1.400,00--515,41-- -- --------0 --
18-12-26 180,000,450,19-- -- --0,380,450,452 11-8
18-12-26 200,000,200,20-- -- 0,10--0,200,202 21-9
18-12-26 220,000,410,22-- -- ----0,410,411 14-9
18-12-26 240,003,200,23-- -- ----3,203,201 9-4
18-12-26 250,001,200,25-- -- ----1,201,201 6-8
18-12-26 280,000,800,30-- -- ----0,800,803 14-9
18-12-26 300,000,750,34-- -- ----0,750,751 18-9
18-12-26 350,001,400,47-- -- ----1,401,402 14-9
18-12-26 380,001,880,62-- -- ----1,901,882 14-9
18-12-26 400,001,050,74-- -- ----1,051,051 29-9
18-12-26 420,001,651,49-- -- ----1,651,651 21-9
18-12-26 440,001,801,70-- -- ----1,801,801 25-9
18-12-26 450,001,751,89-- -- ----1,751,751 29-9
18-12-26 460,002,352,03-- -- ----2,352,353 24-9
18-12-26 480,004,202,34-- -- ----4,204,201 15-9
18-12-26 500,002,552,71-- -- ----2,552,552 29-9
18-12-26 520,00--3,25-- -- --------0 --
18-12-26 550,003,674,23-- -- ----3,673,671 29-9
18-12-26 600,005,906,40-- -- 5,10--5,905,901 29-9
18-12-26 650,008,9710,50-1,53 -14,6% ----8,978,972 30-9
18-12-26 680,0013,4514,45-1,00 -6,9% ----13,4513,453 30-9
18-12-26 700,0016,5017,38-0,88 -5,1% ----16,7516,0710 14:11
18-12-26 720,0028,1021,40-- -- ----28,1028,101 28-9
18-12-26 740,0024,7025,78-1,08 -4,2% ----24,7024,701 17:22
18-12-26 750,0026,7028,19-1,49 -5,3% ----26,7025,752 14:11
18-12-26 760,0043,0531,07-- -- ----43,0543,004 24-9
18-12-26 780,0050,6037,07-- -- ----50,6050,601 28-9
18-12-26 800,0041,4643,56-2,10 -4,8% ----41,4641,461 30-9
18-12-26 820,0047,7051,39-3,69 -7,2% ----47,7047,701 30-9
18-12-263840,0055,0059,07-1,43 -2,4% ----55,0055,002 29-9
18-12-26 850,0063,0063,91-0,91 -1,4% ----63,0061,856 17:01
18-12-26 860,0065,7068,71-3,01 -4,4% ----65,7065,703 13:42
18-12-26 880,0076,2078,45-2,25 -2,9% ----76,2076,202 17:28
18-12-26 900,0087,9189,69-1,78 -2,0% ----88,2287,912 17:10
18-12-26 920,00--100,63-- -- --------0 --
18-12-26 940,00--112,61-- -- --------0 --
18-12-26 950,00115,50119,84-- -- ----121,00115,506 29-9
18-12-26 960,00------ -- --------0 --
18-12-26 1.000,00147,00154,64-7,64 -4,9% ----147,00147,002 30-9
18-12-26 1.100,00354,00234,19-- -- ----354,00354,001 14-9
18-12-26 1.200,00366,50324,00-- -- ----366,50366,501 24-9
18-12-26 1.300,00525,00418,68-- -- ----525,00525,002 16-9
18-12-26 1.400,00567,50515,86-- -- ----567,50567,501 25-8
18-12-26 1.600,00711,18715,20-- -- ----711,20710,038 7-7
18-12-26 1.800,001.004,78915,20-- -- ----1.004,781.004,3510 3-9
18-12-26 2.000,001.196,871.115,20-- -- ----1.196,871.196,875 18-9
19-03-27 250,001,201,19-- -- ----1,201,201 28-9
19-03-27 300,001,511,58-- -- ----1,511,511 22-9
19-03-27 350,002,522,34-- -- ----2,522,521 23-9
19-03-27 400,003,503,34-- -- 1,60--3,953,502 22-9
19-03-27 460,006,005,29-- -- --------1 29-9
19-03-27 480,006,106,15-- -- ----6,106,101 29-9
19-03-27 500,007,807,37-- -- ----7,807,801 22-9
19-03-27 550,0010,6011,42-0,82 -7,2% ----10,6010,601 14:31
19-03-27 600,0016,4516,80-- -- ----16,4516,452 29-9
19-03-27 650,0024,6525,52-0,87 -3,4% ----24,6524,651 15:19
19-03-27 700,0035,6037,31-1,71 -4,6% ----36,3035,605 15:02
19-03-27 750,0051,0552,80-1,75 -3,3% ----51,0551,051 14:03
19-03-27 800,0070,0071,95-- -- ----73,0070,004 29-9
19-03-27 850,0091,2494,49-3,25 -3,4% ----91,8191,243 30-9
19-03-27 900,00117,90120,53-2,63 -2,2% ----117,90117,902 14:51
19-03-27 950,00206,01150,76-- -- ----206,01206,011 17-9
19-03-27 1.000,00182,00184,02-- -- ----182,00182,001 29-9
19-03-27 1.100,00249,00258,18-9,18 -3,6% ----249,00249,001 30-9
19-03-27 1.200,00441,75340,85-- -- ----441,75441,752 15-9
19-03-27 1.300,00485,00429,83-- -- ----485,00485,001 9-9
19-03-27 1.400,00568,00522,87-- -- ----568,00566,002 24-9
19-03-27 1.600,00816,10716,50-- -- ----816,10816,101 2-9
19-03-27 1.800,00947,14915,20-3,19 -0,3% ----947,14947,141 7-8
19-03-27 2.000,001.219,171.115,20-- -- ----1.219,411.204,3024 3-9
18-06-27 200,001,000,68-- -- ----1,231,003 29-9
18-06-27 240,004,901,00-- -- ----5,304,903 29-7
18-06-27 250,002,941,11-- -- ----2,942,941 11-8
18-06-27 300,003,152,59-- -- ----3,153,005 21-9
18-06-27 350,003,754,10-- -- ----3,753,751 29-9
18-06-27 400,005,905,85-- -- ----5,905,901 29-9
18-06-2777450,0014,109,03-0,35 -3,9% 8,00--15,6014,102 14-9
18-06-27 480,0013,7511,31-- -- ----13,7513,751 24-9
18-06-27 500,0014,8513,47-- -- ----14,8514,851 23-9
18-06-2730550,0019,2020,23-0,87 -4,3% ----19,2018,903 30-9
18-06-27 600,0029,0528,92+0,13 +0,4% ----29,0529,051 17:04
18-06-27 650,0041,5541,13-- -- ----41,5541,552 29-9
18-06-27 700,0054,4056,08-1,68 -3,0% ----54,4052,903 13:01
18-06-27 750,0069,5573,96-4,41 -6,0% ----70,1069,554 30-9
18-06-27 800,0092,7594,53-1,78 -1,9% ----92,7592,751 30-9
18-06-27 850,00127,00119,11-- -- ----127,00127,002 22-9
18-06-27 900,00140,45145,59-5,14 -3,5% ----140,45140,402 30-9
18-06-27 950,00195,60176,03-- -- ----197,05195,605 28-9
18-06-27 1.000,00220,90207,83-- -- ----220,90220,901 28-9
18-06-27 1.100,00326,00279,37-- -- ----326,00325,006 21-8
18-06-27 1.200,00388,48358,43-- -- ----388,48388,481 28-9
18-06-27 1.300,00526,00443,07-- -- ----526,00526,002 17-9
18-06-27 1.400,00572,00532,30-- -- ----572,00572,001 24-9
18-06-27 1.600,00810,00720,18-- -- ----810,00810,001 17-9
18-06-27 1.800,00967,70915,82-- -- ----967,75967,504 21-9
18-06-27 2.000,001.108,431.115,20-- -- ----1.108,431.108,403 13-8
17-09-27 300,00--2,38-- -- --------0 --
17-09-27 350,006,954,79-- -- ----6,956,9550 21-9
17-09-27 400,009,858,41-- -- ----9,859,503 29-9
17-09-27 450,00--13,44-- -- --------0 --
17-09-27 500,00--20,53-- -- --------0 --
17-09-27 550,0033,9629,84-- -- ----33,9633,961 28-9
17-09-271600,0045,9641,26-0,87 -2,1% ----45,9645,961 28-9
17-09-27 650,00--54,78-- -- --------0 --
17-09-27 700,00--71,59-- -- --------0 --
17-09-27 750,0095,6091,87-- -- ----95,6095,601 29-9
17-09-27 800,00--112,99-- -- --------0 --
17-09-27 850,00--138,27-- -- --------0 --
17-09-27 900,00--165,16-- -- --------0 --
17-09-27 950,00--195,43-- -- --------0 --
17-09-27 1.000,00--226,91-- -- --------0 --
17-09-27 1.100,00------ -- --------0 --
17-09-27 1.200,00--374,14-- -- --------0 --
17-09-27 1.400,00--542,46-- -- --------0 --
17-09-27 1.600,00--726,23-- -- --------0 --
17-12-27 200,002,952,26-- -- 1,25--2,952,951 28-9
17-12-27 240,0013,003,46-- -- ----13,0013,001 23-3
17-12-27 250,005,003,78-- -- ----5,004,5510 18-9
17-12-27 280,007,755,24-- -- ----7,957,753 18-8
17-12-27 300,0017,396,16-- -- --------1 22-9
17-12-27 350,0010,559,27-- -- ----10,5510,552 21-9
17-12-27 400,0018,0013,66-- -- ----18,4518,006 17-9
17-12-2771450,0019,3519,77-0,51 -2,6% ----20,0019,359 29-9
17-12-27 500,0028,7028,21+0,49 +1,7% ----28,7028,705 16:41
17-12-27135550,0039,5038,58-0,24 -0,6% ----39,5039,501 29-9
17-12-2775600,0058,7551,66-0,56 -1,1% ----59,1558,703 24-9
17-12-27 700,0082,9085,09-2,19 -2,6% ----82,9082,901 16:03
17-12-27 800,00129,50128,80-- -- ----129,50129,501 29-9
17-12-27 900,00179,13181,73-- -- ----180,45179,137 29-9
17-12-27 1.000,00253,32243,94-- -- ----253,32253,321 28-9
17-12-27 1.200,00388,00388,24-0,24 -0,1% ----388,00388,001 16:34
17-12-27 1.400,00580,00553,21-- -- ----580,00580,001 23-9
17-12-27 1.600,00768,40732,41-- -- ----768,40767,833 23-9
17-12-27 1.800,00958,75920,97-- -- ----958,75958,751 22-9
17-12-27 2.000,001.147,401.116,03-- -- ----1.147,401.147,401 23-9
16-06-28 300,0021,959,68-- -- 6,5012,8021,9521,951 30-7
16-06-28 400,0044,7021,64-- -- 18,2024,6044,7044,701 30-7
16-06-28 450,0032,8530,55-- -- 26,5033,8032,8532,851 28-9
16-06-28 500,0077,5041,34-- -- 36,8045,1077,5077,501 30-7
16-06-285600,0079,7069,59-0,39 -0,6% 64,6073,7079,7079,705 10-9
16-06-28 700,00119,05106,80-- -- ----122,20119,057 11-9
16-06-28 800,00151,65153,09-1,44 -0,9% ----151,65151,652 12:35
16-06-28 900,00265,21207,59-- -- ----267,00258,5026 14-9
16-06-28 1.000,00265,00268,73-- -- ----265,00265,001 29-9
16-06-28 1.200,00425,00409,00-- -- ----425,00425,001 28-9
16-06-2851.400,00584,63569,48-1,45 -0,3% ----584,63584,635 22-9
16-06-28 1.600,00--743,37-- -- --------0 --
16-06-28 1.800,00947,23927,25-- -- ----947,23947,235 22-9
16-06-28 2.000,00--1.118,98-- -- --------0 --
15-12-286150,004,502,24+0,62 +27,7% 0,256,254,504,501 19-6
15-12-28 200,005,654,69-- -- 1,008,755,655,654 17-9
15-12-28 250,0014,008,55-- -- 4,7512,5014,0013,502 19-8
15-12-28 280,0020,0012,92-- -- 7,5015,2520,0020,001 7-8
15-12-28 300,0020,5514,06-- -- 10,0017,5020,5520,551 18-8
15-12-28 350,0020,6521,22-- -- 16,7524,2520,6520,651 29-9
15-12-28 400,0029,3530,58-- -- 26,0033,0029,3529,351 29-9
15-12-28 450,0053,5040,78-- -- 35,5044,0053,5053,501 12-8
15-12-28 500,0052,0053,86-1,86 -3,5% 48,0057,0052,0052,005 16:36
15-12-28 550,0069,2568,37-- -- ----69,2569,251 29-9
15-12-28 600,0085,4586,11-- -- ----85,4583,805 29-9
15-12-28 700,00124,50125,12-0,62 -0,5% ----124,90123,6010 13:32
15-12-28 800,00175,15173,31-- -- ----175,15175,153 29-9
15-12-28 900,00225,04230,26-5,22 -2,3% ----225,04225,041 30-9
15-12-28 1.000,00285,00291,13-6,13 -2,1% ----285,00285,002 30-9
15-12-28 1.200,00461,80428,57-- -- ----461,80461,801 12-8
15-12-28611.400,00591,90584,89-1,64 -0,3% ----591,90591,901 17-8
15-12-28 1.600,00727,00755,20-- -- ----728,00727,002 30-6
15-12-28 1.800,00831,09934,76-- -- ----831,09831,091 22-6
15-12-28 2.000,001.154,001.122,46-- -- ----1.154,001.154,001 20-5
21-12-29 150,005,703,13-- -- 0,509,955,705,701 9-9
21-12-29 200,0012,749,14-- -- 3,7514,2512,7412,742 17-8
21-12-29 250,0018,1915,19-- -- 9,7520,2518,1918,191 4-9
21-12-29 280,0023,5019,82-- -- 14,2524,7523,5023,501 15-9
21-12-29 300,0026,9523,15-- -- 17,5028,0026,9526,951 22-4
21-12-29 350,0049,2332,86-- -- 27,5036,9549,2349,231 6-7
21-12-29 400,0058,7045,53-- -- 39,5050,2558,7058,702 13-8
21-12-29 450,0068,4458,05-- -- --64,5068,4468,4414 17-9
21-12-29 500,0086,6973,39-- -- ----86,6986,6914 17-9
21-12-29 550,00106,2091,53-- -- ----106,20106,202 4-9
21-12-29 600,00139,00110,69-- -- ----139,00139,001 20-8
21-12-29 700,00175,30155,66-- -- ----175,30175,301 14-9
21-12-29 800,00239,45205,72-- -- ----239,45239,455 2-9
21-12-29 900,00305,50262,42-- -- ----314,00305,507 14-9
21-12-29 1.000,00367,98325,06-- -- ----367,98367,984 15-9
21-12-29 1.200,00503,65462,92-- -- ----503,65503,651 18-8
21-12-29 1.400,00626,50615,20-- -- ----626,50626,501 26-6
21-12-29 1.600,00807,70780,36-- -- ----807,70807,701 12-8
21-12-29 2.000,001.141,791.134,06-- -- ----1.141,791.141,772 9-6
21-12-29 2.400,001.567,001.516,19-- -- ----1.567,001.566,004 21-9
20-12-30 250,0016,2522,59-- -- 16,2522,0016,2516,251 28-9
20-12-30 300,0032,5032,14-- -- 25,2538,0032,5032,502 22-9
20-12-30 350,0045,2844,98-- -- 37,7549,7545,2845,281 21-9
20-12-30 400,00105,1559,37-- -- 52,2564,50105,15105,151 29-7
20-12-30 450,0084,0075,68-- -- 69,0081,5084,0084,001 15-9
20-12-308500,0093,7593,24-0,39 -0,4% ----93,7593,752 22-9
20-12-30 600,00142,00134,31-- -- ----142,00142,005 10-9
20-12-30 700,00179,60181,60-2,00 -1,1% ----179,60179,6010 12:44
20-12-30 800,00287,68233,15-- -- --------1 4-9
20-12-30 900,00309,95290,24-- -- ----309,95309,951 22-9
20-12-30 1.000,00391,50353,17-- -- ----391,50391,501 3-9
20-12-30 1.200,00505,00484,51-- -- ----505,00505,001 25-9
20-12-30 1.400,00687,45635,11-- -- ----687,45683,2512 5-6
20-12-30 1.600,00847,72796,87-- -- ----847,72847,721 8-6
20-12-30 2.000,001.192,551.144,98-- -- ----1.200,451.192,4215 5-6
20-12-30 2.400,001.506,581.520,14-2,01 -0,1% ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?