Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 882,20858,80+23,40 +2,7% 885,20852,80118.62017:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-5-2026)
Totaal volume 1.672 (1.058 Calls, 614 Puts)
Totaal open interest bij opening 29.188 (13.985 Calls, 15.203 Puts)
Call / Put ratio 1,72
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-262300,000,060,02-- -- ----0,060,061 17-4
15-05-2618350,001,400,08-- -- ----1,401,401 1-4
15-05-2618400,000,200,01-- -- ----0,200,201 22-4
15-05-262440,003,700,03-- -- ----3,703,701 1-4
15-05-2613450,000,250,04-- -- ----0,300,253 22-4
15-05-2619460,000,020,05-0,03 -60,0% ----0,020,021 8-5
15-05-2651480,000,210,08-- -- --0,780,210,2124 28-4
15-05-2674500,000,500,01-- -- 0,01--0,500,501 4-5
15-05-2650520,000,550,02-- -- ----0,550,551 28-4
15-05-2683540,000,040,05-0,01 -20,0% ----0,040,042 7-5
15-05-2682560,000,100,100,00 0,0% --2,200,110,102 6-5
15-05-26116580,000,150,20-0,05 -25,0% ----0,150,152 6-5
15-05-2693600,000,860,010,00 0,0% ----0,860,864 30-4
15-05-2671620,000,050,03-0,02 -66,7% --3,500,090,059 17:26
15-05-26131640,000,080,09-0,06 -66,7% ----0,130,087 17:26
15-05-2677660,000,220,19-0,12 -63,2% ----0,480,223 7-5
15-05-2669680,000,290,36-0,24 -66,7% --8,450,450,292 8-5
15-05-2670700,000,500,61-0,40 -65,6% ----0,500,501 8-5
15-05-2652720,000,500,97-0,65 -67,0% ----0,500,501 8-5
15-05-2645740,000,701,43-0,92 -64,3% ----1,200,706 8-5
15-05-262750,005,951,80-1,14 -63,3% ----5,955,951 4-5
15-05-26105760,000,892,25-1,42 -63,1% 0,754,101,800,8914 8-5
15-05-2621770,002,152,74-1,67 -60,9% ----2,152,151 7-5
15-05-2676780,001,553,63-2,26 -62,3% ----2,351,5517 8-5
15-05-2617790,003,404,79-2,98 -62,2% ----3,403,401 8-5
15-05-2691800,002,406,00-3,65 -60,8% ----5,452,4022 8-5
15-05-2643810,003,187,53-4,34 -57,6% ----7,253,187 8-5
15-05-26140820,004,409,76-5,49 -56,3% ----10,204,0033 8-5
15-05-2615830,005,6512,32-6,67 -54,1% ----12,355,6512 17:28
15-05-2691840,007,3515,89-8,28 -52,1% ----16,107,3525 8-5
15-05-2619850,0010,1520,09-9,94 -49,5% 8,00--16,7510,158 17:26
15-05-2651860,0013,0525,18-12,01 -47,7% ----21,7513,0028 8-5
15-05-2615870,0019,5030,60-13,55 -44,3% ----19,5019,501 8-5
15-05-2618880,0021,5036,92-15,15 -41,0% ----25,5021,504 17:28
15-05-26 890,00--44,06-17,16 -38,9% --------0 --
15-05-269900,0033,7551,21-17,84 -34,8% ----33,7533,755 8-5
15-05-267920,0048,0267,39-19,72 -29,3% ----48,0248,021 17:29
15-05-26 940,00--85,26-21,10 -24,7% --------0 --
15-05-26 960,00--104,25-22,04 -21,1% --------0 --
15-05-26 1.000,00--143,70-23,06 -16,0% --------0 --
19-06-2617140,000,270,05-0,04 -80,0% ----0,290,272 31-3
19-06-2663160,000,350,09-0,08 -88,9% ----0,350,352 14-4
19-06-2654180,000,280,01+0,02 +200,0% ----0,280,281 17-4
19-06-2668200,001,150,01+0,05 +500,0% ----1,151,151 20-1
19-06-2613220,000,200,03+0,06 +200,0% 0,01--0,200,201 20-4
19-06-267240,001,880,05+0,10 +200,0% ----1,881,881 15-1
19-06-268250,001,900,06+0,11 +183,3% ----1,901,901 15-1
19-06-2644280,000,650,12+0,14 +116,7% 0,04--0,650,652 17-4
19-06-2677300,000,200,17+0,16 +94,1% 0,01--0,270,202 4-5
19-06-2619320,000,450,23+0,16 +69,6% ----0,450,451 4-5
19-06-2616340,003,160,31+0,15 +48,4% 0,25--3,163,161 2-4
19-06-26111350,000,380,34+0,16 +47,1% ----0,380,381 8-5
19-06-26153360,001,330,38+0,16 +42,1% ----1,331,335 17-4
19-06-26249380,001,750,47+0,15 +31,9% ----1,751,7540 20-4
19-06-26240400,000,750,62+0,07 +11,3% ----0,750,751 5-5
19-06-2684420,001,170,750,00 0,0% ----1,171,171 24-4
19-06-2664440,001,500,89-0,06 -6,7% ----1,501,5010 22-4
19-06-26490450,001,250,99-0,10 -10,1% ----1,251,251 24-4
19-06-2680460,001,021,09-0,15 -13,8% ----1,021,0210 7-5
19-06-26110480,001,851,25-0,19 -15,2% ----1,851,851 23-4
19-06-26434500,001,401,44-0,27 -18,8% ----1,501,4011 7-5
19-06-264520,002,801,69-0,40 -23,7% ----2,802,801 5-5
19-06-2614540,001,371,92-0,44 -22,9% ----1,371,371 8-5
19-06-26384550,001,902,10-0,50 -23,8% ----1,901,8513 8-5
19-06-2612560,002,802,20-0,47 -21,4% ----2,802,801 4-5
19-06-2617580,003,382,63-0,64 -24,3% ----3,383,381 27-4
19-06-26207600,002,893,09-0,79 -25,6% ----2,892,891 8-5
19-06-2699620,002,963,65-0,82 -22,5% ----2,962,961 8-5
19-06-2637640,003,664,48-1,16 -25,9% ----3,663,661 8-5
19-06-26343650,004,704,96-1,32 -26,6% ----4,704,701 7-5
19-06-2644660,005,605,47-1,30 -23,8% --6,905,605,006 7-5
19-06-2699680,006,406,89-1,95 -28,3% ----6,406,401 6-5
19-06-26332700,007,258,52-2,32 -27,2% --60,007,257,252 8-5
19-06-2660720,008,5010,81-2,96 -27,4% --13,259,008,5024 8-5
19-06-2626740,0012,7513,70-3,73 -27,2% ----12,7512,753 8-5
19-06-2676750,0011,8015,52-3,80 -24,5% ----14,7011,8010 8-5
19-06-2632760,0015,1017,40-4,63 -26,6% ----16,2014,5514 8-5
19-06-2624780,0020,6522,21-5,89 -26,5% ----21,5020,459 8-5
19-06-26150800,0020,9027,67-6,77 -24,5% ----26,3520,8017 8-5
19-06-2627820,0032,7534,61-8,24 -23,8% ----32,7532,753 8-5
19-06-2656840,0040,8042,91-9,94 -23,2% ----40,8040,8014 8-5
19-06-2632850,0043,8547,28-10,56 -22,3% ----49,3143,8511 6-5
19-06-265860,0045,2052,18-11,26 -21,6% ----51,2045,2022 8-5
19-06-2624880,0055,3062,95-12,95 -20,6% --83,0055,3055,301 8-5
19-06-2615900,0065,5075,14-14,37 -19,1% ----65,5065,501 7-5
19-06-264920,0079,1088,35-15,78 -17,9% ----79,1079,101 6-5
19-06-26 940,00--102,69-17,03 -16,6% --------0 --
19-06-261960,00122,00117,95-17,95 -15,2% ----122,00122,001 7-5
19-06-2661.000,00181,81151,27-19,77 -13,1% ----194,35181,317 30-4
19-06-26131.100,00235,00245,21-22,91 -9,3% ----235,00235,001 7-5
19-06-26101.200,00371,03343,63-23,25 -6,8% ----371,03369,552 22-4
19-06-2631.400,00570,53543,47-23,34 -4,3% ----570,53554,663 22-4
17-07-262400,001,201,55-0,48 -31,0% ----1,201,203 8-5
17-07-265450,002,202,22-0,59 -26,6% ----2,202,201 6-5
17-07-264520,003,653,68-0,96 -26,1% ----3,653,502 6-5
17-07-261560,004,555,02-1,36 -27,1% ----4,554,5510 8-5
17-07-2618600,006,506,76-1,81 -26,8% ----6,506,5012 6-5
17-07-2616640,0010,709,45-2,42 -25,6% ----10,7010,702 6-5
17-07-2641660,009,5011,26-2,74 -24,3% ----9,509,501 8-5
17-07-2614680,0011,5413,69-3,12 -22,8% ----12,6011,542 8-5
17-07-2622700,0013,9816,42-3,64 -22,2% ----15,1513,983 8-5
17-07-264720,0017,6019,98-4,16 -20,8% ----17,6017,605 8-5
17-07-2624740,0019,2023,98-4,79 -20,0% ----20,8019,2019 17:26
17-07-2633760,0023,2529,13-5,63 -19,3% ----24,0023,2525 17:27
17-07-262780,0028,1034,56-6,23 -18,0% ----28,1028,101 8-5
17-07-2611800,0039,4841,28-7,01 -17,0% ----40,7639,483 6-5
17-07-2622820,0063,4048,64-7,97 -16,4% ----63,4063,4010 4-5
17-07-2610840,0060,9557,30-9,02 -15,7% ----60,9560,953 6-5
17-07-264860,0067,5067,00-10,45 -15,6% ----67,5067,502 8-5
17-07-263880,0075,9077,65-11,62 -15,0% ----75,9075,903 6-5
17-07-261900,0096,0089,24-12,64 -14,2% ----96,0096,001 24-4
17-07-26 920,00--101,82-13,88 -13,6% --------0 --
17-07-26 940,00--115,69-15,09 -13,0% --------0 --
17-07-263960,00123,90129,89-16,00 -12,3% ----123,90123,901 8-5
17-07-2611.000,00197,25161,02-17,79 -11,0% ----197,25197,251 29-4
17-07-26 1.100,00--248,19-20,94 -8,4% --------0 --
18-09-2619160,000,380,19+0,10 +52,6% ----0,380,382 5-5
18-09-2658180,000,300,30+0,14 +46,7% ----0,300,301 8-5
18-09-2616200,000,700,43+0,18 +41,9% ----0,700,701 8-5
18-09-2615220,002,250,61+0,21 +34,4% ----2,252,251 17-2
18-09-2616240,005,200,81+0,20 +24,7% ----5,205,201 5-11
18-09-2611250,001,400,91+0,20 +22,0% ----1,401,401 22-4
18-09-2627300,001,901,96-0,21 -10,7% ----1,901,901 8-5
18-09-263340,005,152,70-0,35 -13,0% ----5,155,151 8-4
18-09-262350,003,252,91-0,39 -13,4% ----3,253,251 24-4
18-09-2626360,003,613,04-0,35 -11,5% ----3,613,611 4-5
18-09-2625380,006,703,53-0,43 -12,2% ----6,706,707 13-4
18-09-2636400,004,504,12-0,60 -14,6% 1,50--4,504,501 22-4
18-09-2651420,005,104,64-0,67 -14,4% ----5,105,101 4-5
18-09-2649440,0018,455,31-0,85 -16,0% ----19,0018,452 2-4
18-09-26135460,0010,106,04-1,01 -16,7% ----10,1010,1010 16-4
18-09-26101480,0011,856,93-1,21 -17,5% ----11,8511,805 16-4
18-09-2697500,007,457,94-1,35 -17,0% ----7,757,3015 8-5
18-09-26140550,009,8011,37-1,90 -16,7% ----9,809,801 8-5
18-09-2669600,0014,9516,53-2,76 -16,7% ----15,4514,9587 8-5
18-09-2623650,0021,3523,62-3,40 -14,4% ----21,3521,355 8-5
18-09-26179700,0033,6634,04-4,69 -13,8% ----33,6633,0212 7-5
18-09-26174750,0045,7048,01-6,24 -13,0% ----45,7045,705 7-5
18-09-26115800,0060,7966,11-8,19 -12,4% ----61,0060,792 7-5
18-09-26349850,0083,2688,58-9,88 -11,2% ----83,2683,261 7-5
18-09-2650900,00103,50115,62-11,90 -10,3% ----110,20103,502 8-5
18-09-2636950,00140,60147,14-14,12 -9,6% ----140,60140,6015 6-5
18-09-261001.000,00165,50181,90-15,18 -8,3% ----165,50165,506 8-5
18-09-26101.200,00330,05350,67-20,37 -5,8% ----330,05330,051 17:29
18-09-26461.400,00581,38544,75-22,97 -4,2% ----592,62567,2732 28-4
18-09-26 1.600,00--743,23-22,97 -3,1% --------0 --
18-12-2670180,002,440,74-0,30 -40,5% --5,002,442,4410 26-3
18-12-2662200,002,091,00-0,31 -31,0% ----2,092,091 14-4
18-12-2614220,002,411,37-0,39 -28,5% ----2,412,411 17-4
18-12-2616240,003,201,77-0,39 -22,0% ----3,203,201 9-4
18-12-2637250,002,091,95-0,34 -17,4% ----2,202,092 7-5
18-12-26122280,003,002,73-0,45 -16,5% ----3,003,001 22-4
18-12-26167300,003,503,30-0,37 -11,2% ----3,503,502 8-5
18-12-26156350,006,205,07-0,44 -8,7% ----6,206,201 30-4
18-12-265380,006,706,42-0,40 -6,2% ----6,706,701 22-4
18-12-26298400,006,947,49-0,64 -8,5% ----6,946,941 7-5
18-12-2635420,009,408,54-0,70 -8,2% ----9,409,401 5-5
18-12-2633440,0026,909,87-0,90 -9,1% ----26,9026,904 30-3
18-12-26409450,0010,6010,50-0,85 -8,1% ----10,6010,601 7-5
18-12-2628460,0011,0011,27-0,97 -8,6% ----11,0011,002 22-4
18-12-2630480,0012,5013,02-1,25 -9,6% ----12,5012,501 27-4
18-12-26427500,0014,4514,88-1,41 -9,5% ----14,4514,451 8-5
18-12-26164550,0020,1021,02-2,30 -10,9% ----20,2020,102 6-5
18-12-26221600,0026,0528,94-2,79 -9,6% ----26,0525,902 8-5
18-12-2660650,0037,5039,67-3,72 -9,4% ----38,8137,507 8-5
18-12-26262700,0049,7953,38-5,08 -9,5% ----49,7949,792 7-5
18-12-26100750,0065,3970,29-6,54 -9,3% ----66,2565,006 7-5
18-12-26101800,0085,5189,98-7,68 -8,5% ----85,5184,753 7-5
18-12-2611850,00109,00113,86-9,01 -7,9% ----115,70109,002 6-5
18-12-2659900,00131,50141,29-10,74 -7,6% ----142,50131,506 8-5
18-12-261950,00--171,93-12,46 -7,2% --------1 22-4
18-12-26361.000,00208,00205,07-13,60 -6,6% ----208,00208,001 7-5
18-12-26301.200,00358,25363,53-18,30 -5,0% ----365,80358,253 6-5
18-12-2641.400,00550,65547,85-21,95 -4,0% ----550,65550,652 6-5
18-12-26 1.600,00--743,84-23,13 -3,1% --------0 --
19-03-27 250,00--3,75-1,29 -34,4% --------0 --
19-03-274300,006,205,86-0,76 -13,0% --6,006,206,201 28-4
19-03-27 350,00--8,37-0,85 -10,2% --------0 --
19-03-271400,0011,0511,53-0,87 -7,5% ----11,0511,051 8-5
19-03-2711460,0016,9017,38-1,74 -10,0% ----16,9016,907 8-5
19-03-271480,0019,1619,56-1,65 -8,4% ----19,3018,6214 8-5
19-03-271500,0021,3822,37-1,97 -8,8% ----21,3821,382 8-5
19-03-2719550,0031,9530,63-2,83 -9,2% ----31,9531,951 28-4
19-03-2715600,0039,1041,01-3,65 -8,9% ----39,1039,101 8-5
19-03-2749650,0062,4554,14-4,49 -8,3% ----62,4562,4540 29-4
19-03-2771700,0080,0069,41-5,25 -7,6% ----80,0080,002 30-4
19-03-272750,00125,7587,76-6,39 -7,3% ----125,75125,751 15-4
19-03-273800,00103,81109,22-7,50 -6,9% ----103,81103,811 7-5
19-03-2715850,00123,90133,46-8,79 -6,6% ----123,90123,901 8-5
19-03-27 900,00--160,75-10,31 -6,4% --------0 --
19-03-273950,00222,80190,46-10,94 -5,7% ----222,80222,803 21-4
19-03-2781.000,00236,95223,21-12,58 -5,6% ----236,95236,955 4-5
19-03-2721.200,00577,67375,83-16,73 -4,5% ----579,90577,672 31-3
19-03-27 1.400,00--552,67-19,51 -3,5% --------0 --
19-03-27 1.600,00--744,85-22,20 -3,0% --------0 --
18-06-2715200,003,502,71-0,24 -8,9% ----3,503,501 5-5
18-06-27 240,00--4,280,00 0,0% --------0 --
18-06-278250,0010,404,82-0,03 -0,6% ----10,4010,401 23-3
18-06-276300,007,507,76-0,20 -2,6% ----7,507,501 7-5
18-06-2726350,0022,0611,52-0,60 -5,2% ----22,0622,061 9-3
18-06-2766400,0034,8516,38-1,02 -6,2% ----34,8534,851 31-3
18-06-2783450,0021,8622,54-1,32 -5,9% ----21,9221,5711 8-5
18-06-2722500,0028,5530,45-1,99 -6,5% ----28,5528,553 8-5
18-06-27271600,0051,5452,44-3,42 -6,5% ----51,5451,545 27-4
18-06-27436700,0084,5584,28-5,58 -6,6% --------350 28-4
18-06-2738800,00124,60125,97-7,54 -6,0% ----124,60124,602 6-5
18-06-2774900,00174,00178,45-10,16 -5,7% ----174,00174,001 6-5
18-06-27501.000,00248,00240,76-12,06 -5,0% ----248,50248,0035 5-5
18-06-27181.200,00416,15388,71-15,09 -3,9% ----416,15403,2713 28-4
18-06-27111.400,00579,57560,94-18,55 -3,3% ----579,57579,564 28-4
18-06-2781.600,00761,73748,66-20,87 -2,8% ----761,73761,396 27-4
18-06-2742.000,001.166,421.142,43-22,64 -2,0% ----1.166,421.166,414 28-4
17-12-276200,008,005,19+0,05 +1,0% ----8,008,002 20-3
17-12-274240,0013,007,80-0,54 -6,9% ----13,0013,001 23-3
17-12-273250,0012,667,95-0,54 -6,8% ----12,6612,661 1-4
17-12-2744280,0010,0010,40-0,95 -9,1% ----10,0010,001 7-5
17-12-2722300,0012,1412,13-0,61 -5,0% ----12,1412,141 8-5
17-12-2725350,0017,5917,56-1,15 -6,5% ----17,5917,591 8-5
17-12-2766400,0023,0024,07-0,88 -3,7% ----23,0023,001 7-5
17-12-2750450,0031,1232,67-1,69 -5,2% ----31,1231,121 22-4
17-12-27412500,0041,1243,23-2,09 -4,8% ----41,1241,121 22-4
17-12-27116550,0062,5055,52-2,84 -5,1% ----62,5062,501 30-4
17-12-2742600,0066,0069,96-4,38 -6,3% ----66,0066,001 8-5
17-12-2764700,00102,00105,78-5,86 -5,5% 90,00--102,00102,001 7-5
17-12-2787800,00149,50150,39-7,02 -4,7% ----151,10149,502 6-5
17-12-2760900,00207,90203,94-8,10 -4,0% ----207,90203,4555 23-4
17-12-27161.000,00254,55265,88-9,79 -3,7% ----254,55254,555 8-5
17-12-27281.200,00435,00409,73-13,52 -3,3% ----435,00435,001 29-4
17-12-27111.400,00584,98575,25-16,73 -2,9% ----584,98584,646 27-4
17-12-2741.600,00909,75755,24-19,42 -2,6% ----909,75909,751 16-3
17-12-27 2.000,00--1.143,67-22,85 -2,0% --------0 --
15-12-285150,005,505,20-0,22 -4,2% ----5,505,503 22-1
15-12-287200,0011,739,17-0,32 -3,5% ----11,7311,731 18-3
15-12-2829250,0014,3714,38-0,46 -3,2% ----14,3714,371 8-5
15-12-2842280,0017,3918,25-0,77 -4,2% ----17,3917,391 24-4
15-12-2844300,0019,8721,05-0,80 -3,8% ----19,8719,871 8-5
15-12-284350,0039,0029,21-1,07 -3,7% ----39,0039,001 10-3
15-12-2890400,0036,7038,97-1,48 -3,8% ----36,7036,701 22-4
15-12-2830450,0045,0050,67-2,11 -4,2% ----45,0045,001 24-4
15-12-2847500,0065,5064,14-2,42 -3,8% ----65,5065,501 23-4
15-12-2826550,0088,0079,73-3,14 -3,9% ----88,0088,001 30-4
15-12-2842600,0096,4997,20-3,72 -3,8% ----96,4996,493 24-4
15-12-2845700,00133,17138,29-5,19 -3,8% ----133,17133,171 8-5
15-12-2849800,00183,00186,94-6,90 -3,7% ----183,00183,001 6-5
15-12-2826900,00238,40242,22-7,27 -3,0% ----238,40238,401 22-4
15-12-2881.000,00330,05304,44-9,56 -3,1% ----330,05330,051 21-4
15-12-28 1.200,00443,30444,83-11,94 -2,7% ----443,30443,105 8-5
15-12-28 1.400,00601,20603,01-14,53 -2,4% ----601,20601,201 8-5
15-12-2831.600,00914,26775,00-17,07 -2,2% ----914,26913,933 2-2
15-12-28 2.000,00--1.147,97-17,50 -1,5% --------0 --
21-12-299150,0010,307,71-0,23 -3,0% ----10,3010,301 30-3
21-12-2928200,0015,2013,14-0,36 -2,7% ----15,2015,202 8-4
21-12-2926250,0022,0020,15-0,65 -3,2% ----22,0022,001 10-4
21-12-2921280,0026,0025,06-0,77 -3,1% ----26,0026,001 30-4
21-12-2928300,0026,9528,62-0,80 -2,8% ----26,9526,951 22-4
21-12-296350,0057,4638,96-1,28 -3,3% ----57,4657,252 23-3
21-12-2921400,0049,5650,93-1,53 -3,0% ----49,5649,563 22-4
21-12-2942450,0067,2565,41-2,22 -3,4% ----67,2567,253 8-5
21-12-2988500,0080,2281,29-2,72 -3,3% ----80,2279,0011 22-4
21-12-2929550,0099,4599,29-3,86 -3,9% ----99,4599,451 8-5
21-12-2925600,00140,53118,21-4,03 -3,4% ----140,53140,532 27-1
21-12-2936700,00170,00161,91-4,96 -3,1% ----170,00170,001 30-4
21-12-2911800,00227,80213,04-6,50 -3,1% ----228,00227,508 28-4
21-12-2956900,00260,97269,35-7,40 -2,7% ----260,97260,971 8-5
21-12-29401.000,00347,00331,89-8,97 -2,7% ----347,00347,001 29-4
21-12-2921.200,00535,43470,97-11,30 -2,4% ----535,43535,431 28-1
21-12-29 1.400,00--625,52-13,77 -2,2% --------0 --
21-12-29 1.600,00--792,69-15,92 -2,0% --------0 --
21-12-29 2.000,00--1.155,49-17,89 -1,5% --------0 --
20-12-304250,0031,6125,09-0,62 -2,5% ----31,6131,611 27-3
20-12-3014300,0050,0035,23-1,04 -3,0% ----50,0050,0010 31-3
20-12-302350,0052,5047,75-1,63 -3,4% ----52,5052,501 28-1
20-12-301400,0094,5361,90-2,31 -3,7% ----94,5394,531 24-12
20-12-3022450,0079,1477,91-2,65 -3,4% ----79,1479,1410 28-4
20-12-3018500,0093,6694,51-2,88 -3,0% ----93,7993,6620 6-5
20-12-3094600,00132,66134,83-3,81 -2,8% ----132,79132,6620 6-5
20-12-3028700,00182,10181,61-5,48 -3,0% ----182,10177,0712 7-5
20-12-3038800,00227,20233,59-6,89 -2,9% ----227,20227,2010 7-5
20-12-302900,00283,00290,12-7,72 -2,7% ----283,00283,001 6-5
20-12-3041.000,00342,00352,90-9,02 -2,6% ----342,00342,001 7-5
20-12-3041.200,00548,23491,35-10,67 -2,2% ----548,23548,231 28-1
20-12-30161.400,00659,31643,30-12,66 -2,0% ----659,75659,0116 30-4
20-12-30 1.600,00--807,31-15,06 -1,9% --------0 --
20-12-30 2.000,00--1.163,10-18,43 -1,6% --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?