Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 825,20777,00+48,20 +6,2% 825,20778,00150.88017:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-9-2026)
Totaal volume 1.893 (1.400 Calls, 493 Puts)
Totaal open interest bij opening 29.653 (15.686 Calls, 13.967 Puts)
Call / Put ratio 2,84
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-2625160,000,300,03-- -- ----0,350,2526 5-6
18-09-2665180,000,170,04-- -- --0,330,170,171 31-7
18-09-2615200,000,700,06-- -- ----0,700,701 8-5
18-09-2615220,000,680,08-- -- ----0,680,681 11-5
18-09-2616240,005,200,09+5,11 +5677,8% ----5,205,201 5-11
18-09-2612250,000,350,10-- -- ----0,350,352 22-6
18-09-2624300,000,040,01-- -- ----0,040,041 21-8
18-09-263340,000,100,02-- -- ----0,100,101 21-8
18-09-262350,001,450,02-- -- ----1,451,451 2-7
18-09-2626360,003,610,01-- -- ----3,613,611 4-5
18-09-26226380,000,160,01-- -- ----0,160,161 11-8
18-09-2638400,000,100,01-- -- ----0,100,101 13-8
18-09-2654420,000,750,01-- -- ----0,750,751 6-8
18-09-2639440,002,450,02-- -- ----2,502,4520 28-7
18-09-26136460,000,100,02-- -- ----0,100,101 31-8
18-09-26107480,001,130,03-- -- ----1,131,131 7-8
18-09-26112500,001,430,04-- -- ----1,431,431 7-8
18-09-26 520,00--0,06-- -- --6,00----0 --
18-09-26150550,000,130,08+0,05 +62,5% ----0,130,131 12:56
18-09-26137600,000,280,24-0,23 -95,8% ----0,280,281 12:56
18-09-2616620,000,700,41-0,38 -92,7% ----0,700,705 2-9
18-09-2623640,000,530,65-0,56 -86,2% ----0,530,535 14:02
18-09-2650650,000,600,98-0,83 -84,7% ----0,600,601 16:40
18-09-2621660,000,501,23-0,98 -79,7% ----0,500,501 15:45
18-09-2644680,000,902,21-1,61 -72,9% ----1,250,9013 16:11
18-09-26 690,00------ -- --------0 --
18-09-26212700,001,553,85-2,63 -68,3% ----3,001,509 16:15
18-09-26 710,001,75---- -- ----2,601,753 16:03
18-09-2627720,002,456,59-4,64 -70,4% ----2,452,452 16:59
18-09-26 730,004,00---- -- ----5,054,005 14:03
18-09-2648740,004,8411,27-7,83 -69,5% ----7,504,846 15:32
18-09-26179750,005,2514,52-10,06 -69,3% ----7,155,2514 17:25
18-09-2654760,006,8918,39-12,44 -67,6% ----14,206,8918 17:24
18-09-26 770,009,00---- -- ----13,709,009 17:29
18-09-26149780,0011,3927,50-17,71 -64,4% ----20,5011,3928 17:24
18-09-26 790,0018,45---- -- ----18,4518,451 12:28
18-09-26204800,0019,0039,61-23,61 -59,6% ----28,0018,9598 17:09
18-09-2642820,0028,2053,71-29,10 -54,2% ----34,9028,0014 17:09
18-09-2637840,0040,5069,77-34,67 -49,7% ----49,0040,507 16:16
18-09-26369850,0048,0078,39-36,64 -46,7% ----48,0048,003 16:27
18-09-2655860,0062,2087,16-38,78 -44,5% ----71,4562,205 12:55
18-09-2648880,0071,13105,53-42,01 -39,8% ----80,5071,132 15:53
18-09-2687900,00138,00124,52-44,22 -35,5% ----138,00138,001 3-9
18-09-2611920,00131,45143,88-45,74 -31,8% ----136,50131,453 2-9
18-09-269940,00135,42163,48-46,61 -28,5% ----135,42135,422 14:08
18-09-2654950,00135,10173,33-47,00 -27,1% ----135,10135,101 16:52
18-09-266960,0084,65183,22-47,14 -25,7% ----84,6584,651 13-8
18-09-267980,00190,20203,09-47,67 -23,5% ----190,20190,202 3-9
18-09-26601.000,00203,00223,02-47,90 -21,5% ----203,00203,001 4-9
18-09-2611.050,00221,00273,00-48,17 -17,6% ----221,00221,001 24-8
18-09-2651.100,00261,00323,00-48,20 -14,9% ----261,00261,001 19-8
18-09-26 1.150,00355,00373,00-48,20 -12,9% ----355,00355,001 3-8
18-09-2611.200,00419,65423,00-48,20 -11,4% ----419,68419,652 3-9
18-09-26 1.250,00501,25473,00-48,20 -10,2% ----501,50501,255 30-7
18-09-2611.300,00395,25523,00-48,20 -9,2% ----395,26395,255 14-8
18-09-26 1.400,00495,33623,00-48,20 -7,7% ----495,36495,338 14-8
18-09-26 1.500,00637,00723,00-48,20 -6,7% ----638,15637,002 20-7
18-09-26 1.600,00550,75823,00-48,20 -5,9% ----550,75550,751 19-6
18-09-26 1.800,00--1.023,00-48,20 -4,7% --------0 --
18-09-26 2.000,001.219,631.223,00-48,20 -3,9% ----1.219,661.209,5414 3-9
16-10-261350,000,500,42-0,14 -33,3% ----0,500,501 4-8
16-10-265400,000,670,44-0,14 -31,8% ----0,670,673 13-8
16-10-264450,000,450,57-0,21 -36,8% ----0,530,452 31-8
16-10-263480,002,560,75-0,20 -26,7% --------1 12-8
16-10-265500,003,600,93-0,34 -36,6% --------1 1-9
16-10-261520,0014,851,15-0,41 -35,7% --15,0014,8514,851 29-7
16-10-2625560,002,101,88-0,71 -37,8% ----2,102,101 1-9
16-10-2659600,003,003,42-1,38 -40,4% ----3,003,001 3-9
16-10-2617620,0017,504,65-1,90 -40,9% ----17,5017,504 3-8
16-10-2620640,007,306,40-2,73 -42,7% ----7,757,307 3-9
16-10-268660,005,898,99-4,03 -44,8% ----6,325,895 13:41
16-10-2637680,008,3312,33-5,70 -46,2% ----10,808,333 13:56
16-10-2629700,0010,1516,88-7,38 -43,7% ----14,0010,154 17:03
16-10-2643720,0013,4022,62-10,27 -45,4% ----19,0013,407 17:19
16-10-2621740,0018,8029,85-12,78 -42,8% ----18,8018,803 16:51
16-10-2614760,0024,1238,22-16,06 -42,0% ----26,3024,124 15:58
16-10-2627780,0031,0048,04-19,16 -39,9% ----38,8531,005 17:10
16-10-2685800,0044,9059,43-22,69 -38,2% --45,0048,1044,902 11:51
16-10-2662820,0051,2771,90-25,48 -35,4% ----61,4051,272 15:34
16-10-2623840,0071,6085,60-28,38 -33,2% ----71,6071,602 4-9
16-10-2649860,0092,25100,74-31,82 -31,6% ----92,2592,251 2-9
16-10-2652880,00113,81116,51-34,07 -29,2% ----113,81113,812 2-9
16-10-2612900,00102,50133,17-36,49 -27,4% ----102,50102,503 16:55
16-10-2637920,0091,15150,67-38,74 -25,7% ----91,1591,1511 18-8
16-10-265940,00143,07168,69-40,31 -23,9% ----143,07143,072 14:08
16-10-262960,00152,00187,26-42,03 -22,4% ----152,00152,001 20-8
16-10-261980,00180,24206,04-43,06 -20,9% ----180,24180,241 1-9
16-10-26171.000,00168,00225,19-44,30 -19,7% ----168,00168,001 27-8
16-10-26151.100,00310,74323,37-47,27 -14,6% ----310,74309,136 3-9
16-10-2611.200,00372,50423,01-48,09 -11,4% ----372,50372,501 25-8
16-10-26 1.300,00--523,00-48,20 -9,2% --------0 --
16-10-26 1.400,00651,32623,00-48,20 -7,7% ----651,47651,328 30-7
20-11-26 350,00------ -- --------0 --
20-11-26 400,00--1,14-0,26 -22,8% --------0 --
20-11-262450,001,991,61-0,22 -13,7% --------1 13:35
20-11-26 500,00--3,20-0,92 -28,8% --------0 2-9
20-11-26 520,00--4,00-1,25 -31,3% --------0 --
20-11-263560,006,956,47-1,94 -30,0% --------1 2-9
20-11-2610600,0011,3710,66-3,77 -35,4% ----11,3711,371 3-9
20-11-266640,0018,3717,46-6,25 -35,8% ----18,3718,371 3-9
20-11-26 660,00------ -- --------0 --
20-11-262680,0023,4527,22-9,09 -33,4% ----23,4523,451 2-9
20-11-268700,0026,5033,55-10,70 -31,9% ----26,5026,502 14:02
20-11-263720,0041,7540,77-13,00 -31,9% ----41,7541,751 3-9
20-11-267740,0040,2548,98-14,74 -30,1% ----41,1040,253 11:35
20-11-261760,0042,5058,14-17,07 -29,4% ----42,5042,501 27-8
20-11-26 780,00--68,44-19,16 -28,0% --------0 --
20-11-266800,0077,9179,76-21,84 -27,4% ----77,9177,911 3-9
20-11-26 820,00--91,83-23,74 -25,9% --------0 --
20-11-26 840,00--104,57-26,08 -24,9% --------0 --
20-11-261860,00107,84118,49-27,72 -23,4% ----107,84107,841 1-9
20-11-26 880,00106,83133,02-29,95 -22,5% ----106,83106,832 16:01
20-11-261900,00146,22148,46-31,98 -21,5% ----146,22146,221 2-9
20-11-26 920,00135,85164,20-33,71 -20,5% ----135,85135,851 16:54
20-11-261960,00153,08197,69-36,80 -18,6% ----153,08153,081 27-8
20-11-26 1.000,00--233,10-39,52 -17,0% --------0 --
18-12-2688180,000,450,25-0,18 -72,0% --0,680,450,452 11-8
18-12-2666200,000,340,31-0,20 -64,5% 0,10--0,340,254 1-9
18-12-2613220,001,480,37-0,20 -54,1% ----1,481,482 17-6
18-12-2616240,003,200,42-0,19 -45,2% ----3,203,201 9-4
18-12-2638250,001,200,45-0,17 -37,8% ----1,201,201 6-8
18-12-26120280,000,910,58-0,19 -32,8% ----0,910,913 20-8
18-12-26160300,001,110,66-0,18 -27,3% ----1,111,113 20-8
18-12-26148350,001,250,95-0,19 -20,0% ----1,251,2013 28-8
18-12-2618380,004,301,24-0,23 -18,5% ----4,304,301 30-7
18-12-26295400,001,701,65-0,44 -26,7% ----1,701,605 1-9
18-12-2643420,002,242,01-0,58 -28,9% ----2,452,244 24-8
18-12-2635440,003,102,50-0,50 -20,0% --------1 2-9
18-12-26387450,003,502,70-0,49 -18,1% ----3,503,501 21-8
18-12-2626460,003,452,94-0,53 -18,0% ----3,453,356 1-9
18-12-2631480,004,123,61-0,78 -21,6% ----4,124,0610 24-8
18-12-26462500,004,154,54-1,07 -23,6% ----4,154,151 4-9
18-12-26124550,008,158,30-2,44 -29,4% ----8,158,1510 2-9
18-12-26295600,0011,8014,69-4,53 -30,8% ----12,1011,5513 14:48
18-12-26124650,0026,7125,14-7,49 -29,8% ----26,7126,092 3-9
18-12-26248700,0030,7540,58-11,71 -28,9% ----34,6030,753 15:56
18-12-26270750,0051,0061,63-16,33 -26,5% ----51,0051,002 15:30
18-12-26320800,0073,5588,17-21,24 -24,1% ----73,5573,551 12:28
18-12-2662850,0098,55119,37-25,70 -21,5% ----98,5598,551 17:00
18-12-26635900,00153,27155,27-30,16 -19,4% ----153,27153,271 2-9
18-12-2626950,00173,20194,82-34,41 -17,7% ----173,20173,204 20-8
18-12-26591.000,00219,00237,27-37,66 -15,9% ----219,00219,001 4-9
18-12-261011.100,00296,70328,44-42,22 -12,9% ----296,83290,205 31-8
18-12-261051.200,00406,81424,52-45,28 -10,7% ----411,61406,8114 3-9
18-12-26551.300,00509,51523,25-47,02 -9,0% ----509,51509,515 4-9
18-12-26351.400,00567,50623,00-47,97 -7,7% ----567,50567,501 25-8
18-12-26 1.600,00711,18823,00-48,20 -5,9% ----711,20710,038 7-7
18-12-26 1.800,001.004,781.023,00-48,20 -4,7% ----1.004,781.004,3510 3-9
18-12-26 2.000,001.208,961.223,00-48,20 -3,9% ----1.208,961.208,955 4-9
19-03-2718250,001,301,00+0,10 +10,0% ----1,301,301 3-9
19-03-27183300,002,041,90-0,03 -1,6% ----2,051,80366 3-9
19-03-273350,007,003,27-0,49 -15,0% ----7,007,003 14-5
19-03-2717400,004,905,09-0,99 -19,4% 1,60--5,004,909 3-9
19-03-2720460,009,158,63-1,81 -21,0% ----9,159,152 13-8
19-03-278480,0010,7510,34-2,10 -20,3% ----10,7510,752 13-8
19-03-2740500,0011,5512,56-2,77 -22,1% ----11,5511,5530 3-9
19-03-2742550,0018,9019,99-4,50 -22,5% ----18,9018,901 4-9
19-03-27111600,0028,0030,55-6,77 -22,2% ----29,0028,002 4-9
19-03-2772650,0043,3544,97-9,33 -20,7% ----43,3543,353 1-9
19-03-2768700,0053,5563,49-12,49 -19,7% ----58,0053,3519 15:41
19-03-2763750,0074,8586,36-16,55 -19,2% ----74,8574,851 12:31
19-03-2764800,0096,35113,18-20,28 -17,9% ----96,3596,351 16:06
19-03-2764850,00135,20144,03-24,11 -16,7% ----135,20135,201 1-9
19-03-2753900,00175,92178,32-27,43 -15,4% ----175,92175,714 3-9
19-03-2746950,00207,78215,38-30,42 -14,1% ----207,79207,753 3-9
19-03-27211.000,00229,53254,70-33,37 -13,1% ----229,53229,3510 31-8
19-03-27991.100,00336,20339,87-37,93 -11,2% ----336,73336,204 3-9
19-03-27391.200,00427,59431,22-41,49 -9,6% ----427,59415,058 3-9
19-03-27171.300,00513,67526,35-44,15 -8,4% ----513,70511,1514 3-9
19-03-27161.400,00606,49624,00-46,06 -7,4% ----606,49606,495 3-9
19-03-27 1.600,00816,10823,00-48,11 -5,8% ----816,10816,101 2-9
19-03-27 1.800,00947,141.023,00-48,20 -4,7% ----947,14947,141 7-8
19-03-27 2.000,001.219,171.223,00-48,20 -3,9% ----1.219,411.204,3024 3-9
18-06-2718200,000,901,21-0,19 -15,7% ----0,900,852 15:59
18-06-273240,004,901,70-0,09 -5,3% ----5,304,903 29-7
18-06-276250,002,941,88-0,11 -5,9% ----2,942,941 11-8
18-06-2764300,003,053,08-0,32 -10,4% ----3,182,95112 13:47
18-06-2726350,004,855,01-0,71 -14,2% ----4,854,852 13:55
18-06-2775400,0018,808,57-1,85 -21,6% --------1 18-8
18-06-2777450,0012,1013,73-3,00 -21,8% ----12,2012,103 17-8
18-06-27 480,00--17,71-3,76 -21,2% --------0 --
18-06-2761500,0019,2021,01-4,37 -20,8% ----19,2019,205 4-9
18-06-275550,0030,1531,61-6,50 -20,6% ----30,1530,151 31-8
18-06-27348600,0045,0545,38-8,96 -19,7% ----45,0545,055 1-9
18-06-278650,0057,0362,20-11,26 -18,1% ----57,0357,031 31-8
18-06-27407700,0077,5082,51-14,04 -17,0% ----77,5077,501 2-9
18-06-2719750,00101,40106,63-16,67 -15,6% ----102,00101,402 4-9
18-06-27255800,00135,80133,62-19,48 -14,6% ----136,50128,355 3-9
18-06-273850,00154,23164,52-23,29 -14,2% ----154,23154,231 19-8
18-06-2794900,00184,40197,46-25,30 -12,8% ----184,40184,404 21-8
18-06-2723950,00230,45233,40-28,11 -12,0% ----230,45230,4510 1-9
18-06-27801.000,00251,80271,22-30,03 -11,1% ----251,80251,804 1-9
18-06-27721.100,00326,00352,90-34,39 -9,7% ----326,00325,006 21-8
18-06-27611.200,00451,00440,43-38,21 -8,7% ----475,00450,0010 30-7
18-06-27491.300,00524,10532,43-41,26 -7,7% ----524,10524,101 3-9
18-06-27271.400,00607,65627,00-43,19 -6,9% ----618,70607,652 2-9
18-06-27321.600,00821,40823,28-46,96 -5,7% ----821,40821,403 3-9
18-06-2711.800,001.016,001.023,00-48,20 -4,7% ----1.016,001.016,001 3-9
18-06-27 2.000,001.108,431.223,00-48,20 -3,9% ----1.108,431.108,403 13-8
17-12-2712200,003,302,68-0,25 -9,3% 1,25--3,303,301 21-8
17-12-274240,0013,004,01-0,51 -12,7% ----13,0013,001 23-3
17-12-274250,0012,004,47-0,60 -13,4% --------1 7-8
17-12-2744280,007,756,02-0,84 -14,0% ----7,957,753 18-8
17-12-2723300,0017,397,28-1,00 -13,7% ----17,3917,391 27-7
17-12-2723350,0025,0011,75-1,77 -15,1% ----28,5025,002 29-7
17-12-2781400,0021,5018,22-2,89 -15,9% ----21,5021,501 19-8
17-12-2760450,0024,9027,04-4,27 -15,8% ----24,9024,905 14:48
17-12-27391500,0038,5538,31-5,81 -15,2% ----38,5538,551 1-9
17-12-27123550,0052,5052,24-7,49 -14,3% --------2 1-9
17-12-2731600,0067,5068,91-9,07 -13,2% ----67,5067,501 4-9
17-12-27112700,00101,00111,70-13,76 -12,3% ----104,00101,002 15:40
17-12-27103800,00161,50165,41-18,26 -11,0% ----161,50161,501 3-9
17-12-27269900,00213,00228,48-23,44 -10,3% ----213,00213,003 24-8
17-12-27421.000,00284,38299,41-27,56 -9,2% ----284,63284,324 19-8
17-12-27431.200,00534,26460,05-33,59 -7,3% --------1 20-8
17-12-27701.400,00609,00638,21-39,78 -6,2% ----609,00609,001 27-8
17-12-27351.600,00790,50827,36-43,90 -5,3% ----790,50790,502 26-8
17-12-27261.800,001.009,501.023,21-46,51 -4,5% ----1.009,501.009,503 3-9
17-12-27 2.000,001.176,451.223,00-48,20 -3,9% ----1.178,501.176,452 26-8
16-06-281300,0021,9511,99-1,63 -13,6% ----21,9521,951 30-7
16-06-281400,0044,7027,59-3,52 -12,8% ----44,7044,701 30-7
16-06-281450,0059,9038,93-4,97 -12,8% ----59,9059,901 30-7
16-06-281500,0077,5052,85-6,75 -12,8% ----77,5077,501 30-7
16-06-28 600,00--88,48-10,19 -11,5% --------0 --
16-06-282700,00144,75134,22-14,02 -10,4% ----144,75144,751 7-7
16-06-282800,00190,10188,82-17,92 -9,5% ----190,10190,101 20-8
16-06-281900,00249,30251,48-22,13 -8,8% ----249,30249,301 20-8
16-06-28 1.000,00--321,32-25,63 -8,0% --------0 --
16-06-28 1.200,00--477,32-31,78 -6,7% --------0 --
16-06-28 1.400,00--649,78-36,87 -5,7% --------0 --
16-06-28 1.600,00--833,57-41,10 -4,9% --------0 --
16-06-2811.800,00980,501.025,37-44,42 -4,3% ----980,50980,501 28-8
16-06-28 2.000,00--1.223,00-47,52 -3,9% --------0 --
15-12-286150,004,503,60-0,20 -5,6% ----4,504,501 19-6
15-12-289200,0012,505,81-0,77 -13,3% ----12,5012,501 17-7
15-12-2828250,0014,0010,48-1,29 -12,3% ----14,0013,502 19-8
15-12-2840280,0020,0014,20-1,67 -11,8% ----20,0020,001 7-8
15-12-2844300,0020,5517,35-2,22 -12,8% ----20,5520,551 18-8
15-12-289350,0029,5525,71-2,79 -10,9% ----29,5529,551 18-8
15-12-2881400,0038,2536,67-4,24 -11,6% ----38,2538,251 25-8
15-12-2828450,0053,5049,63-5,20 -10,5% ----53,5053,501 12-8
15-12-2848500,0068,0065,39-6,93 -10,6% ----68,0068,001 13-8
15-12-2829550,0085,0583,54-8,20 -9,8% ----85,8085,052 13-8
15-12-2842600,00102,30104,21-9,90 -9,5% ----106,00102,307 2-9
15-12-2849700,00150,00151,94-13,15 -8,7% ----150,00150,006 25-8
15-12-2833800,00202,00207,79-16,85 -8,1% ----202,00200,006 1-9
15-12-2846900,00263,95270,29-20,13 -7,4% ----263,95263,951 25-8
15-12-28101.000,00309,65339,20-23,06 -6,8% ----309,65309,651 17-8
15-12-28361.200,00461,80492,17-29,56 -6,0% ----461,80461,801 12-8
15-12-28611.400,00591,90660,50-34,57 -5,2% ----591,90591,901 17-8
15-12-28151.600,00727,00840,42-38,97 -4,6% ----728,00727,002 30-6
15-12-2811.800,00831,091.028,49-42,66 -4,1% ----831,09831,091 22-6
15-12-2812.000,001.154,001.223,13-45,31 -3,7% ----1.154,001.154,001 20-5
21-12-2911150,005,696,09-0,33 -5,4% ----5,695,691 4-9
21-12-2933200,0012,7410,83-1,08 -10,0% ----12,7412,742 17-8
21-12-2931250,0018,1918,20-1,74 -9,6% ----18,1918,191 4-9
21-12-2922280,0026,0023,59-2,19 -9,3% --------1 29-5
21-12-2928300,0026,9527,56-2,47 -9,0% ----26,9526,951 22-4
21-12-299350,0049,2339,12-3,47 -8,9% ----49,2349,231 6-7
21-12-2924400,0058,7054,06-5,19 -9,6% ----58,7058,702 13-8
21-12-2940450,0072,7570,00-5,82 -8,3% ----72,7572,502 14-8
21-12-2992500,0080,0088,46-7,39 -8,4% ----80,0080,001 16-6
21-12-2923550,00106,20108,57-7,99 -7,4% ----106,20106,202 4-9
21-12-2931600,00139,00131,38-9,80 -7,5% ----139,00139,001 20-8
21-12-2911700,00179,00181,69-12,36 -6,8% ----179,00179,001 24-8
21-12-2913800,00239,45238,52-15,76 -6,6% ----239,45239,455 2-9
21-12-2946900,00326,40301,26-18,60 -6,2% ----326,40326,401 27-7
21-12-29341.000,00357,00369,45-21,39 -5,8% ----357,00357,001 2-7
21-12-2921.200,00503,65518,98-27,01 -5,2% ----503,65503,651 18-8
21-12-29161.400,00626,50682,43-31,52 -4,6% ----626,50626,501 26-6
21-12-29221.600,00807,70854,64-33,73 -3,9% ----807,70807,701 12-8
21-12-2942.000,001.141,791.227,42-42,36 -3,5% ----1.141,791.141,772 9-6
21-12-29 2.400,00--1.623,00-48,20 -3,0% --------0 --
20-12-309250,0037,6225,55-1,97 -7,7% ----37,6237,623 17-7
20-12-3013300,0038,0037,15-2,49 -6,7% 14,50--38,0038,001 3-9
20-12-303350,0052,5051,89-3,53 -6,8% --------1 10-8
20-12-303400,00105,1568,48-4,57 -6,7% ----105,15105,151 29-7
20-12-3015450,0086,0087,30-5,87 -6,7% ----86,0086,001 24-6
20-12-3014500,00107,00107,59-7,13 -6,6% ----107,00107,001 17-8
20-12-309600,00186,50153,30-9,21 -6,0% ----186,50186,501 30-7
20-12-3037700,00211,20205,93-12,32 -6,0% ----211,20211,201 11-8
20-12-3065800,00287,68263,01-14,13 -5,4% --------1 13:09
20-12-3036900,00324,90325,22-15,59 -4,8% ----324,90324,901 12-8
20-12-30391.000,00391,50392,93-20,81 -5,3% ----391,50391,501 3-9
20-12-30141.200,00535,00539,30-25,48 -4,7% --------1 28-8
20-12-30201.400,00687,45697,99-29,17 -4,2% ----687,45683,2512 5-6
20-12-30261.600,00847,72868,36-34,09 -3,9% ----847,72847,721 8-6
20-12-30122.000,001.192,551.233,25-40,82 -3,3% ----1.200,451.192,4215 5-6
20-12-3022.400,001.506,581.623,00-47,64 -2,9% ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?