Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 907,80907,80-- -- 908,60891,40110.36417:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-8-2026)
Totaal volume 821 (619 Calls, 202 Puts)
Totaal open interest bij opening 1.670 (842 Calls, 828 Puts)
Call / Put ratio 3,06
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-2652400,000,050,04+0,01 +25,0% 0,01--0,050,057 12-8
21-08-266450,000,050,13-0,08 -61,5% ----0,050,051 12-8
21-08-26 480,00--0,01-- -- --------0 --
21-08-2624500,000,560,02-- -- ----0,560,564 3-8
21-08-2610520,000,700,03-- -- ----0,700,701 3-8
21-08-2622560,001,350,10-- -- --6,201,351,351 3-8
21-08-26 580,00--0,17-- -- --------0 --
21-08-26 600,000,400,25-- -- --2,950,650,408 7-8
21-08-26 620,000,360,360,00 0,0% ----0,360,361 11-8
21-08-26 640,000,850,01-- -- --6,550,850,725 7-8
21-08-26 660,002,500,01-- -- ----2,502,502 6-8
21-08-26 680,000,450,03-- -- ----0,650,455 11-8
21-08-26 700,000,070,07-- -- ----0,070,076 12-8
21-08-26 720,000,740,14-- -- ----0,740,741 12-8
21-08-26 740,000,450,30+0,15 +50,0% ----0,450,454 15:50
21-08-26 760,000,820,62-- -- ----0,820,824 12-8
21-08-26 770,001,270,87-- -- --1,721,751,273 12-8
21-08-26 780,001,001,22-0,22 -18,0% ----1,001,003 16:28
21-08-26 790,003,251,64-- -- ----3,703,253 11-8
21-08-26 800,002,082,29-0,21 -9,2% ----2,082,081 10:29
21-08-268810,003,803,07-1,07 -34,9% ----3,803,604 12-8
21-08-26 820,003,674,11-0,44 -10,7% ----3,673,008 14:08
21-08-26 830,004,485,50-1,02 -18,5% ----4,504,482 09:51
21-08-26 840,004,277,24-2,97 -41,0% ----5,404,239 17:27
21-08-26 850,005,989,24-3,26 -35,3% ----8,805,988 16:42
21-08-26 860,007,7911,90-4,11 -34,5% --37,0011,377,797 16:58
21-08-2614870,0010,2414,88-4,96 -33,3% ----12,7510,245 16:58
21-08-26 880,0013,5018,63-5,13 -27,5% ----18,0013,507 16:56
21-08-26 890,0022,9423,12-- -- ----22,9422,002 12-8
21-08-26 900,0023,0028,18-5,18 -18,4% ----28,0023,008 16:08
21-08-264910,0033,0033,78-8,42 -24,9% ----33,0027,806 12-8
21-08-26 920,0038,0039,79-- -- ----38,0034,902 12-8
21-08-26 930,0046,7346,33+0,40 +0,9% ----46,7346,732 13:00
21-08-26 940,0047,8053,51-- -- ----47,8045,955 12-8
21-08-26 960,0064,8069,41-4,61 -6,6% ----64,8064,802 11:22
21-08-26 980,00282,9486,60-- -- ----282,94282,941 29-7
21-08-26 1.000,00253,46104,77-- -- ----253,46253,461 30-7
21-08-26 1.050,00298,75152,67-- -- ----298,75298,751 30-7
21-08-26 1.100,00282,56202,20-- -- ----282,56282,561 6-8
21-08-26 1.150,00--252,20-- -- --------0 --
21-08-26 1.200,00405,00302,20-- -- ----405,00405,003 27-7
21-08-26 1.250,00--352,20-- -- --------0 --
21-08-26 1.300,00252,30402,20-- -- ----252,30252,301 22-6
21-08-26 1.400,00417,50502,20-- -- ----417,50417,501 30-6
21-08-26 1.500,00--602,20-- -- --------0 --
18-09-2625160,000,300,22-0,21 -95,5% ----0,350,2526 5-6
18-09-26 180,000,170,30-- -- --0,260,170,171 31-7
18-09-26 200,000,700,36-- -- ----0,700,701 8-5
18-09-26 220,000,680,01-- -- ----0,680,681 11-5
18-09-26 240,005,200,02+5,18 +25900,0% ----5,205,201 5-11
18-09-26 250,000,350,02-- -- ----0,350,352 22-6
18-09-26 300,000,050,10-0,05 -50,0% ----0,050,051 12:26
18-09-26 340,002,150,20-- -- ----2,152,151 11-5
18-09-26 350,001,450,24-- -- ----1,451,451 2-7
18-09-2626360,003,610,01+0,24 +2400,0% ----3,613,611 4-5
18-09-26 380,000,160,01-- -- ----0,160,161 11-8
18-09-26 400,000,100,02+0,08 +400,0% ----0,100,101 12:27
18-09-26 420,000,750,03-- -- ----0,750,751 6-8
18-09-26 440,002,450,05-- -- ----2,502,4520 28-7
18-09-26 460,001,700,08-- -- ----1,701,701 3-8
18-09-26 480,001,130,12-- -- ----1,131,131 7-8
18-09-26 500,001,430,17-- -- ----1,431,431 7-8
18-09-26 520,00--0,24-- -- --6,00----0 --
18-09-26 550,000,800,41-- -- ----1,030,803 11-8
18-09-26 600,001,220,92+0,30 +32,6% ----1,221,221 17:13
18-09-26 620,001,891,26-- -- ----1,891,891 12-8
18-09-26 640,001,951,73+0,22 +12,7% ----1,951,952 15:33
18-09-26 650,002,741,98-- -- ----2,742,741 12-8
18-09-26 660,002,252,39-0,14 -5,9% ----2,252,253 12:36
18-09-26 680,003,283,21-- -- ----3,283,281 12-8
18-09-26 700,004,204,44-0,24 -5,4% 3,20--4,204,201 13:57
18-09-26 720,005,506,09-- -- ----6,605,503 12-8
18-09-26 740,007,107,94-- -- ----7,107,101 12-8
18-09-26 750,007,309,11-1,81 -19,9% ----7,307,305 16:40
18-09-26 760,009,3010,68-1,38 -12,9% ----9,309,303 10:25
18-09-26 780,0018,5013,89-- -- ----18,5018,501 11-8
18-09-26 800,0019,7518,20-- -- ----19,7519,751 12-8
18-09-26 820,0021,0523,51-2,46 -10,5% ----21,0521,052 11:12
18-09-26 840,0025,2829,70-4,42 -14,9% ----29,0025,284 16:42
18-09-26 850,0030,1033,43-3,33 -10,0% ----30,2030,1012 10:44
18-09-26 860,0036,9437,08-0,14 -0,4% ----36,9433,854 14:07
18-09-26 880,0042,5045,79-3,29 -7,2% --60,0042,5042,501 11:03
18-09-26 900,0050,0055,41-5,41 -9,8% ----50,0049,502 16:45
18-09-26 920,0062,6066,60-4,00 -6,0% ----62,6062,602 11:26
18-09-26 940,00240,6979,01-- -- ----240,69240,691 29-7
18-09-26 950,00125,5085,38-- -- ----135,15125,502 7-8
18-09-26 960,0084,6592,06-7,41 -8,0% ----84,6584,651 13-8
18-09-26 980,00185,71106,65-- -- ----185,71185,711 4-8
18-09-26 1.000,00130,00121,73-- -- ----130,00127,002 11-8
18-09-26 1.050,00129,00163,17-- -- ----129,80128,003 23-6
18-09-26 1.100,00198,15208,12-- -- ----198,15198,151 12-8
18-09-26 1.150,00355,00255,09-- -- ----355,00355,001 3-8
18-09-26 1.200,00297,00303,44-6,44 -2,1% ----309,55297,003 15:46
18-09-26 1.250,00501,25352,60-- -- ----501,50501,255 30-7
18-09-26 1.300,00551,85402,25-- -- ----551,86551,825 30-7
18-09-26 1.400,00401,37502,20-- -- ----401,37401,371 30-6
18-09-26 1.500,00637,00602,20-- -- ----638,15637,002 20-7
18-09-26 1.600,00550,75702,20-- -- ----550,75550,751 19-6
18-09-26 1.800,00--902,20-- -- --------0 --
18-09-26 2.000,001.250,851.102,20-- -- ----1.252,671.250,7528 30-7
16-10-26 350,000,500,39-- -- ----0,500,501 4-8
16-10-26 400,000,670,53+0,14 +26,4% ----0,670,673 09:43
16-10-26 450,002,600,75-- -- ----2,602,601 31-7
16-10-26 480,002,561,01-- -- --------1 12-8
16-10-26 500,003,601,70-- -- ----3,603,601 5-8
16-10-26 520,0014,851,98-- -- --15,0014,8514,851 29-7
16-10-26 560,009,002,73+6,27 +229,7% ----9,009,001 14:39
16-10-26 600,0011,703,89-- -- ----11,7011,701 4-8
16-10-26 620,0017,504,79-- -- ----17,5017,504 3-8
16-10-26 640,0010,605,90-- -- ----11,6510,602 7-8
16-10-263660,0020,807,35-0,78 -10,6% ----23,0520,803 4-8
16-10-26 680,0012,859,30-- -- --------1 11-8
16-10-26 700,0010,4011,77-1,37 -11,6% ----11,3010,406 16:37
16-10-2629720,0013,9214,66-1,80 -12,3% ----13,9213,921 12-8
16-10-26 740,0017,2218,22-- -- ----17,2217,221 12-8
16-10-26 760,0022,0022,58-0,58 -2,6% ----22,0022,001 12:33
16-10-267780,0024,9027,92-3,28 -11,7% ----24,9024,901 16:37
16-10-26 800,0030,0033,74-3,74 -11,1% ----33,0030,008 17:02
16-10-26 820,0042,7040,65-- -- ----42,7042,302 12-8
16-10-26 840,0049,5048,26-- -- ----49,5049,501 12-8
16-10-26 860,0053,1556,69-- -- ----53,1553,152 12-8
16-10-26 880,0067,0066,01-- -- ----67,0067,001 12-8
16-10-26 900,0091,1076,03-- -- ----91,1091,102 10-8
16-10-26 920,00221,6487,33-- -- ----221,64221,643 29-7
16-10-26 940,00--99,04-- -- --------0 --
16-10-26 960,00217,05111,93-- -- ----217,05217,051 28-7
16-10-26 1.000,00264,86140,11-- -- ----269,15264,863 30-7
16-10-26 1.100,00291,76219,48-- -- ----291,76291,761 6-8
16-10-26 1.200,00--309,12-- -- --------0 --
16-10-26 1.300,00--404,75-- -- --------0 --
16-10-26 1.400,00651,32503,01-- -- ----651,47651,328 30-7
18-12-26 180,000,450,17-- -- --0,660,450,452 11-8
18-12-26 200,001,050,22-- -- ----1,051,051 7-7
18-12-26 220,001,480,30-- -- ----1,481,482 17-6
18-12-26 240,003,200,39-- -- ----3,203,201 9-4
18-12-26 250,001,200,43-- -- 0,25--1,201,201 6-8
18-12-26 280,002,690,59-- -- ----2,692,691 26-6
18-12-26 300,000,800,73+0,07 +9,6% ----0,800,801 13:31
18-12-26 350,002,001,17-- -- ----2,002,001 10-8
18-12-26 380,004,301,57-- -- ----4,304,301 30-7
18-12-26 400,002,601,85-- -- ----2,752,602 11-8
18-12-26 420,005,002,34-- -- ----5,005,002 6-8
18-12-26 440,0010,553,37-- -- ----10,5510,555 29-7
18-12-26 450,0014,103,44-- -- ----14,1014,102 29-7
18-12-26 460,0011,003,95-- -- ----11,0011,001 30-7
18-12-26 480,0019,744,62-- -- ----19,7417,9510 29-7
18-12-26 500,005,245,40-0,16 -3,0% ----5,245,241 10:19
18-12-26130550,008,208,43-0,77 -9,1% ----8,208,202 12-8
18-12-26 600,0012,7213,13-0,41 -3,1% ----13,2012,722 10:19
18-12-26 650,0019,2020,48-1,28 -6,3% ----19,2018,505 17:05
18-12-26 700,0027,9730,74-2,77 -9,0% ----30,0027,973 17:13
18-12-26 750,0043,3044,59-- -- ----43,4043,1545 12-8
18-12-26 800,0061,5062,18-0,68 -1,1% ----61,5060,002 14:57
18-12-26 850,0082,7083,72-- -- ----87,0082,707 12-8
18-12-26 900,00117,30109,27-- -- ----118,70117,302 11-8
18-12-26 950,00138,53138,76-0,23 -0,2% ----138,53138,531 13:00
18-12-26 1.000,00187,15171,28-- -- ----187,15187,153 10-8
18-12-26 1.100,00266,00244,72-- -- ----266,00266,001 10-8
18-12-26 1.200,00347,00327,25-- -- ----347,00347,001 10-8
18-12-26 1.300,00491,00416,34-- -- ----491,00491,002 6-8
18-12-26 1.400,00586,30509,62-- -- ----586,30586,301 4-8
18-12-26 1.600,00711,18703,69-- -- ----711,20710,038 7-7
18-12-26 1.800,00--902,21-- -- --------0 --
18-12-26 2.000,00--1.102,20-- -- --------0 --
19-03-27 250,002,051,90-- -- ----2,052,052 10-8
19-03-279300,006,522,92-0,43 -14,7% ----6,626,522 29-7
19-03-27 350,007,004,30-- -- ----7,007,003 14-5
19-03-27 400,007,256,18-- -- 1,60--7,257,251 10-8
19-03-27 460,009,159,74-0,59 -6,1% ----9,159,152 14:17
19-03-27 480,0010,7511,29-0,54 -4,8% ----10,7510,752 14:17
19-03-2723500,0012,3513,20-0,99 -7,5% ----12,3512,354 14:17
19-03-27 550,0026,2019,31-- -- ----27,3026,202 7-8
19-03-2747600,0032,7027,70-1,87 -6,8% ----32,8532,702 11-8
19-03-27 650,0037,4038,73-1,33 -3,4% ----37,6537,2519 10:17
19-03-27 700,0063,5052,97-- -- ----63,5059,008 10-8
19-03-27 750,0070,4569,91-- -- ----70,4570,2042 12-8
19-03-2759800,0088,0090,67-4,38 -4,8% ----88,0087,402 11:12
19-03-27 850,00113,00114,12-- -- ----113,00112,503 12-8
19-03-27 900,00138,97140,23-- -- ----138,97138,971 12-8
19-03-27 950,00183,85169,50-- -- ----183,85183,854 10-8
19-03-27 1.000,00268,70201,39-- -- ----268,70268,701 3-8
19-03-27 1.100,00275,70271,90-- -- ----275,70274,402 15-7
19-03-27 1.200,00391,99350,05-- -- ----391,99391,991 27-7
19-03-27 1.300,00434,10434,05-- -- ----434,10434,101 12-8
19-03-27 1.400,00507,76523,03-- -- ----507,76507,761 6-7
19-03-27 1.600,00855,21709,32-- -- ----855,21855,215 30-7
19-03-27 1.800,00947,14903,93-- -- ----947,14947,141 7-8
19-03-27 2.000,001.141,801.102,20-- -- ----1.141,801.141,801 27-7
18-06-27 200,001,581,39-- -- ----1,581,581 11-8
18-06-27 240,004,902,22-- -- ----5,304,903 29-7
18-06-27 250,002,942,46-- -- ----2,942,941 11-8
18-06-27 300,007,255,04-- -- ----7,257,251 8-7
18-06-27 350,007,507,27-- -- ----7,507,501 10-8
18-06-27 400,0018,8010,70-- -- ----18,8018,801 30-7
18-06-27 450,0017,1516,02-- -- ----17,1517,151 10-8
18-06-27 480,00--19,66-- -- --------0 --
18-06-27 500,0037,0022,22-- -- ----37,0037,001 3-8
18-06-27 550,00--31,18-- -- --------0 --
18-06-27 600,0066,0042,59-- -- ----66,0066,001 3-8
18-06-27 650,00106,0056,49-- -- ----116,50106,0016 29-7
18-06-27 700,0070,9573,05-2,10 -2,9% ----70,9570,951 10:17
18-06-27 750,00122,7592,60-- -- ----122,75122,753 4-8
18-06-27 800,00138,95114,37-- -- ----138,95138,952 7-8
18-06-27 850,00244,57139,28-- -- ----244,57244,572 29-7
18-06-27 900,00175,25166,23-- -- --185,00175,25175,251 11-8
18-06-27 950,00201,55195,93-- -- ----201,55201,559 11-8
18-06-27 1.000,00313,25227,47-- -- ----313,25313,253 28-7
18-06-27 1.100,00292,70296,79-4,09 -1,4% ----292,70292,703 17:13
18-06-27611.200,00451,00372,57-8,50 -2,3% ----475,00450,0010 30-7
18-06-27 1.300,00440,20453,87-- -- ----440,20440,2010 6-7
18-06-27 1.400,00541,50538,96+2,54 +0,5% ----541,50541,501 14:04
18-06-27 1.600,00800,50719,53-- -- ----800,50800,501 4-8
18-06-27 1.800,001.039,16909,02-- -- ----1.039,161.039,125 30-7
18-06-27 2.000,001.108,431.103,58+4,85 +0,4% ----1.108,431.108,403 14:10
17-12-27 200,005,604,04-- -- --------2 12-8
17-12-27 240,0013,006,15-- -- ----13,0013,001 23-3
17-12-27 250,0012,006,78-- -- --------1 7-8
17-12-27 280,008,008,71-- -- ----8,008,001 12-8
17-12-27 300,0017,3910,59-- -- ----17,3917,391 27-7
17-12-27 350,0025,0015,52-- -- ----28,5025,002 29-7
17-12-27 400,0019,7024,17-4,47 -18,5% ----19,7019,702 12:31
17-12-27 450,0028,6330,64-- -- ----28,6328,631 12-8
17-12-27 500,0038,6340,90-- -- ----38,6338,631 12-8
17-12-27 550,0082,5054,94-- -- ----82,5082,501 28-7
17-12-27 600,0070,0068,59-- -- ----70,0070,001 11-8
17-12-27116700,00103,50105,33-5,14 -4,9% ----103,50103,501 12-8
17-12-27 800,00149,43151,07-1,64 -1,1% ----149,43146,954 14:10
17-12-27 900,00201,15205,00-- -- ----201,15201,151 12-8
17-12-27 1.000,00265,88266,31-0,43 -0,2% ----265,88265,881 14:08
17-12-27 1.200,00534,26407,88-- -- ----534,26534,261 29-7
17-12-27711.400,00556,15567,68-8,88 -1,6% ----556,15556,002 2-7
17-12-27 1.600,00767,27740,47-- -- ----767,78764,7829 23-7
17-12-27261.800,00919,50922,83-9,50 -1,0% ----919,50919,501 10:57
17-12-27 2.000,001.116,831.111,83+5,00 +0,4% ----1.116,831.116,831 14:08
16-06-28 300,0021,9514,44-- -- ----21,9521,951 30-7
16-06-28 400,0044,7030,78-- -- ----44,7044,701 30-7
16-06-28 450,0059,9041,91-- -- ----59,9059,901 30-7
16-06-28 500,0077,5055,01-- -- ----77,5077,501 30-7
16-06-28 600,00--87,31-- -- --------0 --
16-06-28 700,00144,75128,70-- -- ----144,75144,751 7-7
16-06-28 800,00194,75177,64-- -- ----194,75194,751 7-7
16-06-28 900,00--232,43-- -- --------0 --
16-06-28 1.000,00--294,88-- -- --------0 --
16-06-28 1.200,00--434,99-- -- --------0 --
16-06-28 1.400,00--591,25-- -- --------0 --
16-06-28 1.600,00--759,43-- -- --------0 --
16-06-28 1.800,00--936,34-- -- --------0 --
16-06-28 2.000,00--1.121,45-- -- --------0 --
15-12-28 150,004,503,35-- -- ----4,504,501 19-6
15-12-28 200,0012,507,72-- -- ----12,5012,501 17-7
15-12-28 250,0013,0012,94+0,06 +0,5% ----13,0013,001 15:30
15-12-28 280,0020,0017,34-- -- ----20,0020,001 7-8
15-12-28 300,0021,8019,93-- -- --------1 12-8
15-12-28 350,0031,1529,06-- -- ----31,1531,151 11-8
15-12-28 400,0058,0041,03-- -- ----58,0058,001 30-7
15-12-28 450,0053,5054,23-- -- ----53,5053,501 12-8
15-12-28 500,0068,0070,79-2,79 -3,9% ----68,0068,001 13-8
15-12-28 550,0085,0588,22-3,17 -3,6% ----85,8085,052 11:28
15-12-28 600,00119,40107,34-- -- ----119,40119,401 9-7
15-12-28 700,00180,00149,86-- -- ----180,00180,001 3-8
15-12-28 800,00229,00201,60-- -- ----229,00229,002 17-7
15-12-28 900,00283,99259,49-- -- ----283,99283,991 7-8
15-12-28 1.000,00380,00321,69-- -- ----380,00380,001 3-8
15-12-28 1.200,00461,80459,40-- -- ----461,80461,801 12-8
15-12-28 1.400,00576,50612,49-- -- ----576,50575,752 24-6
15-12-28 1.600,00727,00778,08-- -- ----728,00727,002 30-6
15-12-28 1.800,00831,09952,81-- -- ----831,09831,091 22-6
15-12-28 2.000,001.154,001.132,53-- -- ----1.154,001.154,001 20-5
21-12-29 150,008,207,70-- -- ----8,208,201 1-7
21-12-29 200,0015,0014,10-- -- ----15,0015,001 10-8
21-12-29 250,0026,5022,54-- -- ----26,5026,501 5-8
21-12-29 280,0026,0028,47-- -- --------1 29-5
21-12-29 300,0026,9532,94-- -- ----26,9526,951 22-4
21-12-29 350,0049,2345,10-- -- ----49,2349,231 6-7
21-12-29 400,0058,7059,81-1,11 -1,9% ----58,7058,702 14:28
21-12-29 450,0087,0077,86-- -- ----87,0087,001 31-7
21-12-29 500,0080,0096,11-- -- ----80,0080,001 16-6
21-12-29 550,00117,50115,79-- -- ----117,50117,501 5-6
21-12-29 600,00188,23137,06-- -- ----188,23188,231 29-7
21-12-29 700,00152,46184,52-- -- ----152,46152,461 19-6
21-12-29 800,00217,43238,21-- -- ----217,43217,431 12-6
21-12-29 900,00326,40297,19-- -- ----326,40326,401 27-7
21-12-29341.000,00357,00360,34-7,00 -1,9% ----357,00357,001 2-7
21-12-29 1.200,00555,00498,20-- -- ----555,00555,001 3-8
21-12-29 1.400,00626,50649,22-- -- ----626,50626,501 26-6
21-12-29221.600,00807,70810,70-9,55 -1,2% ----807,70807,701 12-8
21-12-29 2.000,001.141,791.155,00-- -- ----1.141,791.141,772 9-6
21-12-29 2.400,00--1.521,64-- -- --------0 --
20-12-30 250,0037,6231,84-- -- ----37,6237,623 17-7
20-12-30 300,0044,1045,25-- -- ----44,1044,101 5-6
20-12-30 350,0052,5060,57-- -- --------1 10-8
20-12-30 400,00105,1577,50-- -- ----105,15105,151 29-7
20-12-30 450,0086,0096,10-- -- ----86,0086,001 24-6
20-12-30 500,00115,80116,32-0,52 -0,4% ----115,80115,801 13-8
20-12-30 600,00186,50160,89-- -- ----186,50186,501 30-7
20-12-30 700,00211,20210,93-- -- ----211,20211,201 11-8
20-12-30 800,00287,68265,85-- -- ----287,68287,664 23-7
20-12-30 900,00324,90322,24-- -- ----324,90324,901 12-8
20-12-30 1.000,00462,50388,81-- -- ----462,50462,505 29-7
20-12-30 1.200,00519,00527,06-- -- ----519,00519,001 2-7
20-12-30 1.400,00687,45675,31-- -- ----687,45683,2512 5-6
20-12-30 1.600,00847,72832,61-- -- ----847,72847,721 8-6
20-12-30 2.000,001.192,551.169,84-- -- ----1.200,451.192,4215 5-6
20-12-30 2.400,001.506,581.527,98-- -- ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?