Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 727,60680,20+47,40 +7,0% 728,40704,00258.99317:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-11-2026)
Totaal volume 2.406 (1.591 Calls, 815 Puts)
Totaal open interest bij opening 2.987 (1.537 Calls, 1.450 Puts)
Call / Put ratio 1,95
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-269350,000,060,01-- -- 0,02--0,060,061 2-11
20-11-26 400,000,150,05+0,10 +200,0% 0,02--0,150,155 9-11
20-11-26 450,000,440,03-- -- ----0,440,445 9-11
20-11-26 460,000,140,05-- -- ----0,150,1410 10-11
20-11-26 480,001,400,11-- -- ----1,401,405 6-11
20-11-26 500,000,200,24-0,04 -16,7% ----0,250,205 17:02
20-11-26 520,000,180,45-0,27 -60,0% ----0,460,182 16:56
20-11-26 540,001,250,78-- -- ----1,251,251 10-11
20-11-26 560,001,511,38-- -- ----1,881,504 10-11
20-11-26 570,000,701,71-1,01 -59,1% ----0,700,701 11:40
20-11-26 580,000,902,20-1,30 -59,1% ----0,900,903 16:46
20-11-26 590,003,202,78-- -- ----3,203,201 10-11
20-11-26 600,001,253,64-2,39 -65,7% ----1,901,2062 16:59
20-11-268610,001,654,82-3,43 -71,2% ----1,651,651 13:30
20-11-26 620,002,336,29-3,96 -63,0% ----2,602,3322 09:46
20-11-26 630,002,457,99-5,54 -69,3% ----3,552,458 16:58
20-11-26 640,003,0510,29-7,24 -70,4% ----4,703,0536 17:22
20-11-26 650,004,2513,19-8,94 -67,8% ----6,053,9047 17:18
20-11-26 660,008,0016,63-8,63 -51,9% ----8,005,3035 15:50
20-11-26 670,006,8020,55-13,75 -66,9% --10,009,956,8016 17:22
20-11-26 680,009,8025,32-15,52 -61,3% ----13,009,7514 12:39
20-11-26 690,0015,3030,70-15,40 -50,2% ----17,9011,5018 15:51
20-11-26 700,0015,0036,62-21,62 -59,0% ----20,0014,8044 17:20
20-11-26 710,0022,1043,17-21,07 -48,8% ----24,4018,1037 15:34
20-11-2685720,0024,7050,37-28,33 -56,2% --99,0030,0022,0054 16:49
20-11-26 730,0029,10---- -- ----34,1027,507 16:54
20-11-2685740,0034,0066,12-33,99 -51,4% ----40,0034,0017 17:10
20-11-26 750,00------ -- ---------- --
20-11-26 760,0045,7583,40-37,65 -45,1% ----50,9545,753 13:34
20-11-26 780,0060,85101,52-40,67 -40,1% ----60,8560,857 17:00
20-11-26 800,0080,00120,63-40,63 -33,7% ----88,0079,0016 17:18
20-11-26 820,00195,86140,10-- -- ----195,86140,207 5-11
20-11-26 840,00155,00159,87-- -- ----155,00155,001 10-11
20-11-26 860,00200,00179,80-- -- ----200,00179,506 5-11
20-11-2620880,00195,32199,80-47,07 -23,6% ----195,32195,322 10-11
20-11-26 900,00181,49219,80-38,31 -17,4% ----181,49181,491 10:28
20-11-26 920,00232,18239,80-- -- ----232,18232,182 4-11
20-11-26 940,00300,00259,80-- -- ----300,00300,001 6-11
20-11-26 960,00238,98279,80-- -- ----238,98238,982 22-10
20-11-26 980,00275,17299,80-- -- ----275,17275,171 22-10
20-11-26 1.000,00333,28319,80-- -- ----333,28333,281 5-11
20-11-26 1.050,00--369,80-- -- --------0 --
20-11-26 1.100,00175,00419,80-- -- ----176,00175,002 2-10
20-11-26 1.150,00--469,80-- -- --------0 --
20-11-26 1.200,00564,25519,80-- -- ----564,25564,251 5-11
20-11-26 1.300,00--619,80-- -- --------0 --
20-11-26 1.400,00--719,80-- -- --------0 --
18-12-26 180,000,450,22-- -- ----0,450,452 11-8
18-12-26 200,000,100,15-- -- ----0,100,102 5-11
18-12-26 220,000,410,01-- -- --------0 14-9
18-12-26 240,003,200,02-- -- --------0 9-4
18-12-26 250,000,300,03-- -- ----0,300,303 5-11
18-12-26 280,000,200,07+0,13 +185,7% ----0,200,205 10:36
18-12-26143300,000,240,11+0,28 +254,5% ----0,240,242 10-11
18-12-26 350,000,700,32-- -- ----0,700,701 10-11
18-12-26 380,001,880,53-- -- --------0 14-9
18-12-26 400,000,830,77+0,06 +7,8% 0,35--0,830,706 10:43
18-12-26 420,001,251,04-- -- ----1,251,255 5-11
18-12-26 440,001,161,47-0,31 -21,1% ----1,161,162 11:42
18-12-26 450,001,261,69-0,43 -25,4% ----1,261,268 17:05
18-12-26 460,003,391,99-- -- ----3,393,393 9-11
18-12-26 480,001,622,64-1,02 -38,6% ----1,771,622 13:33
18-12-26 500,002,253,49-1,24 -35,5% 0,10--2,401,8015 14:35
18-12-26 520,003,014,42-1,41 -31,9% ----3,012,984 10:43
18-12-26 540,0011,056,11-- -- ----11,0511,052 9-11
18-12-26 550,007,657,43+0,22 +3,0% ----7,656,955 09:04
18-12-26 560,005,208,67-3,47 -40,0% --14,255,205,201 16:02
18-12-26 580,006,9011,83-4,93 -41,7% ----7,106,902 15:29
18-12-26 600,008,6016,10-7,50 -46,6% ----9,908,5514 13:52
18-12-26 620,0011,6021,22-9,62 -45,3% ----13,2511,6017 13:24
18-12-26 640,0017,6627,59-9,93 -36,0% 15,00--17,6617,472 10:15
18-12-26276650,0019,3031,21-13,56 -43,4% 5,00--22,0019,3018 16:30
18-12-26 660,0020,6035,11-14,51 -41,3% ----23,0020,609 17:12
18-12-26 680,0027,6044,30-16,70 -37,7% 12,00--31,5026,8030 17:06
18-12-26 700,0034,5055,19-20,69 -37,5% ----39,0034,5025 17:14
18-12-26 720,0043,0067,35-24,35 -36,2% ----48,5042,3529 17:23
18-12-26 740,0080,0080,93-- -- ----80,0072,5018 10-11
18-12-26370750,00113,0088,15-29,63 -33,6% ----131,50113,006 6-11
18-12-26 760,0065,9095,89-29,99 -31,3% --71,0072,0065,9015 17:10
18-12-26 780,00109,38111,74-- -- ----109,38109,381 10-11
18-12-26 800,0094,31128,30-33,99 -26,5% ----94,3194,312 17:07
18-12-26 820,00175,90145,81-- -- ----175,90175,901 6-11
18-12-26 840,00155,00163,87-- -- ----155,00155,002 10-11
18-12-26 850,00133,05173,22-40,17 -23,2% ----133,05133,052 17:01
18-12-26 860,00229,49182,59-- -- ----229,49229,491 6-11
18-12-26 880,00194,60201,66-- -- ----194,60194,602 4-11
18-12-26 900,00184,49221,02-36,53 -16,5% ----184,49184,491 10:28
18-12-26 920,00233,28240,51-- -- ----233,28233,282 4-11
18-12-26 940,00262,18260,16-- -- ----262,18248,352 4-11
18-12-26 950,00190,50270,05-- -- ----190,50190,501 28-10
18-12-26 960,00234,60280,00-- -- ----234,60234,601 30-10
18-12-26 980,00301,29299,87-- -- ----301,29300,112 5-11
18-12-26 1.000,00323,90319,80-- -- ----323,90318,994 5-11
18-12-26 1.050,00403,20369,80-- -- ----403,20403,201 6-11
18-12-26 1.100,00463,25419,80-- -- ----463,25463,251 5-11
18-12-26 1.150,00--469,80-- -- --------0 --
18-12-26 1.200,00505,00519,80-- -- ----505,00505,002 26-10
18-12-26 1.300,00525,00619,80-- -- ----525,00525,002 16-9
18-12-26 1.400,00567,50719,80-- -- ----567,50567,501 25-8
18-12-26 1.600,00711,18919,80-- -- --------0 7-7
18-12-26 1.800,001.026,301.119,80-- -- ----1.026,421.026,305 29-10
18-12-26 2.000,001.320,551.319,80-- -- ----1.321,131.318,905 5-11
15-01-27 300,00--0,52-- -- --------0 --
15-01-27 350,001,000,91-- -- ----1,001,001 4-11
15-01-274400,001,251,59-0,34 -21,4% ----1,251,252 10:06
15-01-27 440,00--2,59-- -- --------0 --
15-01-27 450,002,262,93-0,67 -22,9% ----2,261,6120 09:11
15-01-27 460,002,503,34-0,84 -25,1% ----2,502,506 09:06
15-01-27 480,003,854,50-- -- ----3,853,851 4-11
15-01-27 500,004,286,06-- -- ----4,284,281 3-11
15-01-27 520,005,708,04-2,34 -29,1% ----5,705,702 13:42
15-01-27 540,0010,1010,75-- -- ----10,1010,101 10-11
15-01-27 560,009,7514,12-4,37 -30,9% ----9,759,754 15:43
15-01-27 580,0012,1018,34-6,24 -34,0% ----13,0012,103 15:40
15-01-27 600,0018,4023,60-5,20 -22,0% ----18,4018,402 09:33
15-01-27 620,0021,0929,63-8,54 -28,8% ----21,0921,091 15:43
15-01-27 640,0037,0037,00-- -- ----38,0037,002 10-11
15-01-27 660,0042,2945,48-- -- ----42,2942,291 10-11
15-01-2712680,0042,3054,86-18,20 -33,2% ----42,3040,006 17:14
15-01-27 700,0048,0066,07-18,07 -27,3% ----52,0048,005 16:08
15-01-27 720,0056,0077,97-21,97 -28,2% ----56,0056,001 11:58
15-01-27 740,0070,8490,77-19,93 -22,0% ----70,8466,502 15:43
15-01-27 760,0088,80105,25-16,45 -15,6% ----88,8088,801 09:01
15-01-27 780,00163,33119,97-- -- ----165,42163,335 5-11
15-01-27 800,00110,00135,88-25,88 -19,0% ----110,00110,001 09:26
15-01-27 820,00148,85152,37-- -- ----148,85148,851 10-11
15-01-27 840,00212,50169,54-- -- ----212,90180,0011 5-11
15-01-27 860,00163,15187,18-- -- ----163,15163,151 3-11
15-01-27 880,00201,12205,40-- -- ----201,12201,122 10-11
15-01-27 920,00244,58242,82-- -- ----244,58231,604 4-11
15-01-27 960,00293,28281,30-- -- ----293,28279,002 5-11
19-03-27 250,001,450,06-- -- ----1,450,904 5-11
19-03-27 300,001,490,38+1,11 +292,1% ----1,491,4910 14:51
19-03-27 350,002,441,49+0,95 +63,8% ----2,442,445 09:50
19-03-27 400,004,904,08-- -- 1,46--4,904,901 10-11
19-03-27 460,007,3010,21-2,91 -28,5% 6,80--7,307,301 13:54
19-03-2733480,009,1512,92-3,95 -30,6% ----9,159,151 13:54
19-03-27 500,0015,6016,09-0,49 -3,0% ----15,6015,601 10:53
19-03-27 550,0019,3826,90-7,52 -28,0% ----20,3519,255 17:15
19-03-27 600,0031,9542,45-10,50 -24,7% ----32,7530,808 14:37
19-03-27 650,0051,7062,92-11,22 -17,8% ----51,7048,155 15:47
19-03-27 700,0075,1088,92-13,82 -15,5% ----75,1071,004 15:48
19-03-27 750,00144,30120,08-- -- ----144,30144,303 6-11
19-03-27 800,00171,00155,61-- -- ----171,00171,001 9-11
19-03-27 850,00213,70194,40-- -- ----219,90213,7022 6-11
19-03-27 900,00253,47235,97-- -- ----255,20253,473 9-11
19-03-27 950,00312,36280,15-- -- ----312,36312,361 6-11
19-03-27 1.000,00365,97326,20-- -- ----366,44365,946 6-11
19-03-27 1.100,00425,75421,65-- -- ----425,75425,751 5-11
19-03-27 1.200,00517,37520,03-- -- ----517,37517,371 5-11
19-03-27 1.300,00485,00619,80-- -- ----485,00485,001 9-9
19-03-27 1.400,00626,17719,80-- -- ----626,17626,175 29-10
19-03-27 1.600,00816,10919,80-- -- --------0 2-9
19-03-27 1.800,00868,351.119,80-- -- ----868,35868,3510 2-10
19-03-27 2.000,001.361,971.319,80-- -- ----1.362,441.361,946 6-11
18-06-27 200,000,991,11-0,12 -10,8% ----0,990,991 09:08
18-06-27 240,004,901,79-- -- ----5,304,903 29-7
18-06-27 250,001,501,97-- -- ----1,501,5010 2-11
18-06-27 300,003,253,49-0,24 -6,9% ----3,253,252 15:47
18-06-27 350,005,776,23-- -- 4,90--5,775,771 4-11
18-06-2786400,0012,8510,91-2,38 -21,8% ----12,8512,855 6-11
18-06-2780450,0022,0518,16-4,08 -22,5% ----22,6522,051 09:47
18-06-27 460,00--19,96-- -- --------0 --
18-06-27 480,0028,4024,20-- -- ----28,4028,403 5-11
18-06-27 500,0023,5028,78-5,28 -18,3% ----23,5023,501 10:14
18-06-27 550,0041,9043,15-- -- ----41,9041,052 10-11
18-06-27 600,0050,1461,41-11,27 -18,4% ----50,1450,142 14:40
18-06-27 650,0070,2084,08-13,88 -16,5% ----70,2069,502 16:28
18-06-27 700,0092,50110,77-18,27 -16,5% ----92,5092,501 12:22
18-06-27 750,00160,80140,73+20,07 +14,3% ----160,80157,851 10:29
18-06-27 800,00210,86174,57-- -- ----210,86173,0011 5-11
18-06-27 850,00191,00211,54-20,54 -9,7% ----191,00191,001 15:46
18-06-27 900,00244,37251,18-- -- ----244,37244,374 4-11
18-06-27 950,00261,80292,61-30,81 -10,5% ----261,80261,801 14:56
18-06-27 1.000,00338,85336,23-- -- ----338,85338,851 5-11
18-06-27 1.100,00395,97427,44-31,47 -7,4% ----395,97395,971 10:14
18-06-27 1.200,00524,00522,65-- -- ----524,00524,001 5-11
18-06-27 1.300,00639,77620,42-- -- ----639,77639,771 9-11
18-06-27 1.400,00683,00719,80-36,80 -5,1% ----683,00683,001 10:50
18-06-27 1.600,00834,50919,80-- -- ----834,50834,501 16-10
18-06-27 1.800,00911,171.119,80-- -- ----911,17911,171 7-10
18-06-27 2.000,001.074,151.319,80-- -- ----1.085,051.074,1520 2-10
17-09-27 250,00--3,65-- -- --------0 --
17-09-27 300,007,136,16-- -- ----7,137,131 5-11
17-09-27 350,0010,3010,59-- -- ----10,3010,301 10-11
17-09-27 400,0020,0016,75-- -- ----20,0020,001 6-11
17-09-277450,0035,4725,92-4,56 -17,6% ----35,4726,252 5-11
17-09-27 460,00--28,50-- -- --------0 --
17-09-27 480,0028,5533,13-4,58 -13,8% ----28,5528,551 09:54
17-09-27 500,0032,0338,83-6,80 -17,5% ----32,0332,034 12:06
17-09-27 550,0048,0055,07-- -- ----48,0048,001 3-11
17-09-27 600,0080,0075,05+4,95 +6,6% --------1 09:38
17-09-27 650,00108,5498,92-- -- ----108,54108,542 6-11
17-09-27 700,00122,00126,26-- -- ----122,00122,001 10-11
17-09-277750,00187,00156,24-21,29 -13,6% --------2 10-11
17-09-27 800,00147,50190,14-- -- --------1 6-11
17-09-27 850,00--225,71-- -- --------0 --
17-09-27 900,00245,50264,04-18,54 -7,0% ----245,50245,501 15:47
17-09-27 950,00165,00304,63-- -- ----165,00165,001 6-10
17-09-27 1.000,00307,50346,98-- -- ----307,50307,502 2-11
17-09-2711.100,00363,00435,51-38,63 -8,9% ----363,00363,001 28-10
17-09-27 1.200,00541,75527,83-- -- ----541,75541,751 9-11
17-09-27 1.400,00677,85720,69-- -- ----677,85677,853 4-11
17-09-27 1.600,00--919,80-- -- --------0 --
17-09-27 1.800,00852,801.119,80-- -- ----852,80852,801 6-10
17-12-27 200,003,102,79-- -- 1,25--3,103,101 6-11
17-12-27 240,0013,005,61-- -- --------0 23-3
17-12-277250,005,005,87-0,77 -13,1% ----5,005,001 10-11
17-12-27 280,007,157,85-- -- ----7,157,151 5-11
17-12-27 300,007,759,45-1,70 -18,0% ----7,757,751 09:55
17-12-27 350,0016,0014,98-- -- ----16,0015,702 5-11
17-12-27 400,0026,3322,96-- -- ----26,3326,331 9-11
17-12-27 450,0030,0034,15-4,15 -12,2% ----30,0030,003 15:36
17-12-27 500,0056,8048,50+8,30 +17,1% ----56,8056,801 12:38
17-12-27136550,0057,1166,45-9,64 -14,5% ----57,1157,111 13:56
17-12-27 600,0075,8187,84-12,03 -13,7% ----75,8175,752 13:56
17-12-27 700,00152,90140,38+12,52 +8,9% ----152,90152,901 14:30
17-12-27 800,00186,15204,33-- -- ----186,15186,151 3-11
17-12-27 900,00236,60277,59-- -- ----236,60236,601 30-10
17-12-27 1.000,00329,21357,57-28,36 -7,9% ----329,21329,211 14:49
17-12-27 1.200,00535,75533,17-- -- ----535,75535,751 10-11
17-12-27 1.400,00680,90722,64-41,74 -5,8% ----687,50680,903 14:17
17-12-27421.600,00945,70919,80-46,72 -5,1% ----945,70945,701 6-11
17-12-27 1.800,001.120,001.119,80-- -- ----1.120,001.087,5012 4-11
17-12-27 2.000,001.049,001.319,80-47,40 -3,6% ----1.049,001.049,004 6-10
16-06-281300,0021,9514,80-2,26 -15,3% 9,00--21,9521,951 30-7
16-06-28 350,00--23,13-- -- 10,00------0 --
16-06-28 400,0041,5533,90-- -- ----41,5541,551 5-11
16-06-28 450,0051,0047,63-- -- ----51,0051,001 5-11
16-06-28 500,0077,5064,38-- -- ----77,5077,501 30-7
16-06-28 600,00120,00106,95-- -- --------1 6-11
16-06-2813700,00174,70160,85-18,00 -11,2% ----174,70174,353 6-11
16-06-28 800,00239,80224,12-- -- ----239,80239,802 6-11
16-06-28 900,00271,31295,26-- -- ----271,31271,311 3-11
16-06-28 1.000,00338,80372,80-- -- ----338,80338,801 3-11
16-06-28 1.200,00582,35543,61-- -- ----582,35582,351 6-11
16-06-28 1.400,00753,30727,56-- -- ----753,30753,303 9-11
16-06-28 1.600,00882,72920,90-38,18 -4,1% ----882,72878,552 14:49
16-06-28 1.800,001.037,001.119,80-- -- ----1.037,001.030,004 28-10
16-06-28 2.000,001.113,881.319,80-- -- ----1.113,881.113,881 7-10
15-12-28 150,003,003,02-- -- 0,25--3,003,002 9-11
15-12-28 200,007,006,54-- -- 3,00--7,007,001 10-11
15-12-28 250,0011,0012,80-1,80 -14,1% 7,25--11,0011,001 17:18
15-12-28 280,0010,5517,16-- -- 11,00--10,5510,551 6-10
15-12-28 300,0021,0020,54-- -- 13,75--21,0021,001 6-11
15-12-28 350,0027,0030,83-3,83 -12,4% ----27,0027,002 13:34
15-12-28 400,0038,5543,79-5,24 -12,0% ----38,5538,551 13:53
15-12-28 450,0050,4559,33-- -- ----50,4550,452 30-10
15-12-28 500,0066,8077,52-- -- --------1 3-11
15-12-28 550,00101,1598,90-- -- ----101,15101,151 5-11
15-12-28 600,00117,65122,88-5,23 -4,3% ----117,65117,652 09:07
15-12-28 700,00190,80177,84-- -- ----190,80190,804 6-11
15-12-28 800,00217,92240,80-- -- --------2 5-11
15-12-28 900,00311,50311,21-- -- ----311,50311,502 10-11
15-12-28 1.000,00272,50387,50-- -- ----276,00272,502 2-10
15-12-28 1.200,00443,35554,30-- -- ----443,35443,351 13-10
15-12-28 1.400,00674,00734,34-- -- ----674,00674,001 15-10
15-12-28 1.600,00941,28923,39-- -- ----941,28941,281 9-11
15-12-28 1.800,00831,091.119,80-- -- ----831,09831,091 22-6
15-12-28 2.000,001.154,001.319,80-- -- ----1.154,001.154,001 20-5
21-12-29 150,005,706,31-- -- 1,50------0 9-9
21-12-29 200,0014,2512,31-- -- 6,50------1 9-11
21-12-29 250,0020,9020,68-- -- 13,50--20,9020,902 5-11
21-12-29 280,0022,0026,93-- -- 18,75--22,0022,001 20-10
21-12-29 300,0029,1831,59-2,41 -7,6% ----29,1829,184 12:06
21-12-29 350,0043,4544,92-- -- ----43,4543,451 23-10
21-12-29 400,0058,7060,93-- -- --------2 6-11
21-12-29 450,0068,4479,24-- -- ----68,4468,4414 17-9
21-12-29 500,00103,1799,82-- -- ----103,17103,179 9-11
21-12-2925550,00126,92123,02-10,25 -8,3% ----126,92126,929 9-11
21-12-29 600,00137,00148,46-11,46 -7,7% ----137,00137,001 13:42
21-12-29 700,00180,00205,46-- -- ----180,00180,001 19-10
21-12-29 800,00242,39269,28-- -- ----242,39242,391 30-10
21-12-29 900,00314,50338,95-- -- ----315,00314,502 3-11
21-12-29 1.000,00367,98413,04-- -- --------1 15-10
21-12-29 1.200,00503,65574,36-- -- ----503,65503,651 18-8
21-12-29 1.400,00591,73747,87-- -- ----591,73591,731 2-10
21-12-29 1.600,00905,65931,85-- -- ----905,65905,651 22-10
21-12-29 2.000,001.141,791.319,80-- -- --------0 9-6
21-12-29 2.400,001.567,001.719,80-- -- ----1.567,001.566,004 21-9
20-12-30 250,0030,2528,12-- -- 20,00--33,8030,256 6-11
20-12-30 300,0031,7641,32-- -- ----31,7631,761 13-10
20-12-30 350,0052,6856,98-- -- ----52,6852,681 3-11
20-12-30 400,0070,0074,98-4,98 -6,6% ----70,0070,001 09:26
20-12-30 450,0095,0095,10-- -- ----95,0095,001 5-11
20-12-30 500,00116,45117,60-- -- ----116,45116,451 9-11
20-12-30 600,00186,25168,77-- -- ----186,25186,251 5-11
20-12-30 700,00239,79227,01-- -- ----239,79239,791 6-11
20-12-30 800,00301,50291,38-- -- --------4 6-11
20-12-30 900,00309,95359,38-- -- ----309,95309,951 22-9
20-12-30 1.000,00391,50432,03-- -- --------1 10-11
20-12-30 1.200,00610,00590,66-- -- ----610,00610,002 9-11
20-12-30 1.400,00687,45760,36-- -- ----687,45683,2512 5-6
20-12-30 1.600,00935,00940,29-- -- ----935,00935,001 4-11
20-12-30 2.000,001.192,551.320,86-- -- --------0 5-6
20-12-30 2.400,001.506,581.719,80-47,40 -2,8% ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?