Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 898,40894,00+4,40 +0,5% 917,00887,00293.94617:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-5-2026)
Totaal volume 668 (432 Calls, 236 Puts)
Totaal open interest bij opening 31.186 (15.108 Calls, 16.078 Puts)
Call / Put ratio 1,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-2617140,000,270,01-- -- ----0,290,272 31-3
19-06-2663160,000,350,02-- -- ----0,350,352 14-4
19-06-2654180,000,280,04-- -- ----0,280,281 17-4
19-06-2668200,001,150,08-- -- ----1,151,151 20-1
19-06-2613220,000,200,13-- -- 0,01--0,200,201 20-4
19-06-267240,001,880,01-- -- ----1,881,881 15-1
19-06-268250,001,900,01-- -- ----1,901,901 15-1
19-06-2644280,000,040,02+0,02 +100,0% ----0,040,041 19-5
19-06-2678300,000,060,04-- -- 0,01--0,060,062 18-5
19-06-2619320,000,450,01-- -- --1,110,450,451 4-5
19-06-2615340,000,050,01-- -- ----0,050,051 21-5
19-06-26105350,000,060,02-- -- ----0,060,063 26-5
19-06-26153360,001,330,03-- -- ----1,331,335 17-4
19-06-26249380,000,800,01-- -- --1,100,800,801 12-5
19-06-26240400,000,030,02-- -- ----0,050,032 25-5
19-06-2686420,000,150,05-- -- ----0,150,151 22-5
19-06-2664440,001,500,08-- -- ----1,501,5010 22-4
19-06-26490450,000,310,11-- -- ----0,310,314 20-5
19-06-2681460,000,570,13-- -- ----0,570,571 14-5
19-06-26110480,000,800,21-0,20 -95,2% ----0,800,805 11-5
19-06-26419500,000,100,29-0,27 -93,1% ----0,100,101 28-5
19-06-265520,000,230,41-0,37 -90,2% ----0,230,231 26-5
19-06-2615540,001,370,53-0,45 -84,9% ----1,371,371 8-5
19-06-26381550,000,550,58-0,47 -81,0% ----0,550,551 25-5
19-06-2613560,000,900,65-0,50 -76,9% ----0,900,901 21-5
19-06-2620580,001,600,83-0,56 -67,5% ----1,601,603 19-5
19-06-26214600,000,840,96-0,50 -52,1% 0,12--0,840,503 29-5
19-06-2699620,001,141,12-0,44 -39,3% --------1 28-5
19-06-2633640,001,141,33-0,43 -32,3% ----1,141,141 27-5
19-06-26333650,001,401,46-0,48 -32,9% --1,551,401,353 25-5
19-06-2653660,002,051,59-0,37 -23,3% --5,002,052,051 22-5
19-06-2694680,001,501,87-0,54 -28,9% 1,09--1,501,501 27-5
19-06-26339700,001,542,32-0,61 -26,3% --2,501,671,545 29-5
19-06-2657720,003,042,99-0,80 -26,8% --13,253,043,041 28-5
19-06-2633740,002,653,73-0,94 -25,2% ----2,992,652 29-5
19-06-26109750,003,304,36-1,15 -26,4% ----3,303,301 29-5
19-06-2670760,003,505,00-1,25 -25,0% ----3,753,5010 29-5
19-06-26116780,005,006,39-1,11 -17,4% ----5,005,001 29-5
19-06-26200800,007,309,21-1,49 -16,2% ----8,356,5013 29-5
19-06-2680820,0011,2512,70-1,88 -14,8% ----11,259,0011 29-5
19-06-26103840,0014,0017,58-2,31 -13,1% 10,00--14,0013,209 29-5
19-06-2693850,0014,6520,58-2,44 -11,9% ----17,8514,657 29-5
19-06-26124860,0021,5524,07-2,88 -12,0% --35,0023,5517,8067 29-5
19-06-2653880,0030,0032,20-3,70 -11,5% ----30,0024,8516 29-5
19-06-2653900,0034,5042,01-3,92 -9,3% ----34,5034,502 29-5
19-06-268920,0043,9553,64-4,36 -8,1% ----43,9540,205 29-5
19-06-2612940,0066,2066,67-4,16 -6,2% ----66,2063,753 28-5
19-06-267960,00138,0681,41-4,44 -5,5% ----138,06138,063 19-5
19-06-26 980,0087,8097,30-4,65 -4,8% ----87,8087,801 29-5
19-06-26361.000,00106,50114,13-4,40 -3,9% 110,80--106,50106,501 29-5
19-06-2661.100,00194,40207,06-3,96 -1,9% ----194,40193,659 25-5
19-06-26181.200,00319,40306,00-4,04 -1,3% ----327,40319,407 21-5
19-06-26 1.300,00--406,00-4,40 -1,1% --------0 --
19-06-26 1.400,00510,27506,00-4,40 -0,9% ----517,19509,5335 14-5
19-06-26 1.450,00--556,00-4,40 -0,8% --------0 --
19-06-26 1.500,00--606,00-4,40 -0,7% --------0 --
19-06-26 1.550,00--656,00-4,40 -0,7% 652,95656,95----0 --
19-06-26 1.600,00--706,00-4,40 -0,6% --------0 --
19-06-26 1.650,00--756,00-4,40 -0,6% 752,95756,95----0 --
17-07-26122400,000,700,74-0,09 -12,2% ----0,700,7060 28-5
17-07-269450,001,401,02-0,11 -10,8% --------1 25-5
17-07-2624520,002,601,69-0,15 -8,9% --------1 27-5
17-07-2618560,003,632,30-0,20 -8,7% --------5 25-5
17-07-2622600,004,593,12-0,25 -8,0% ----4,594,553 20-5
17-07-2625640,004,524,40-0,34 -7,7% ----4,524,502 28-5
17-07-2651660,004,605,29-0,39 -7,4% ----4,604,601 29-5
17-07-2621680,006,606,38-0,46 -7,2% ----6,606,602 28-5
17-07-2631700,007,307,97-0,68 -8,5% ----7,307,301 29-5
17-07-2628720,0010,249,93-0,89 -9,0% ----10,2410,003 28-5
17-07-2632740,0012,5012,49-1,18 -9,4% ----12,5012,501 29-5
17-07-2624760,0013,3015,66-1,43 -9,1% ----13,3013,301 29-5
17-07-2624780,0022,8019,75-1,89 -9,6% ----23,8022,557 22-5
17-07-2624800,0021,4024,27-1,84 -7,6% ----21,4020,704 29-5
17-07-2644820,0025,5030,26-2,43 -8,0% ----25,5025,502 29-5
17-07-2630840,0031,5036,88-2,71 -7,3% ----31,5031,455 27-5
17-07-2613860,0039,3544,76-3,12 -7,0% ----39,3539,353 29-5
17-07-2621880,0051,5053,67-3,15 -5,9% ----51,5048,059 29-5
17-07-2632900,0057,5063,73-3,22 -5,1% ----57,5057,501 29-5
17-07-264920,0073,7075,02-3,24 -4,3% ----73,7073,703 27-5
17-07-26 940,00--87,22-3,35 -3,8% --87,35----0 --
17-07-267960,00107,45100,81-3,69 -3,7% --100,75107,45107,453 22-5
17-07-26 980,00--114,87-3,62 -3,2% --115,05----0 --
17-07-2631.000,00157,50130,18-3,98 -3,1% --130,20157,50157,501 20-5
17-07-26 1.100,00--214,72-4,17 -1,9% --------0 --
17-07-26 1.200,00--309,01-4,35 -1,4% --------0 --
17-07-26 1.300,00--406,93-4,52 -1,1% --------0 --
17-07-26101.400,00531,20506,30-4,51 -0,9% ----531,20531,2010 20-5
17-07-26 1.450,00--556,14-4,49 -0,8% --------0 --
17-07-26 1.500,00--606,02-4,42 -0,7% 603,05607,05----0 --
17-07-26 1.550,00--656,00-4,40 -0,7% --------0 --
17-07-26 1.600,00--706,00-4,40 -0,6% --------0 --
17-07-26 1.650,00--756,00-4,40 -0,6% --------0 --
21-08-264400,001,961,85-0,20 -10,8% ----2,181,962 21-5
21-08-261450,002,512,60-0,09 -3,5% ----2,512,511 21-5
21-08-2610500,003,654,04-0,37 -9,2% ----3,803,6510 28-5
21-08-26 560,00--5,99-0,29 -4,8% --------0 --
21-08-262600,0012,067,89-0,16 -2,0% ----12,0612,062 19-5
21-08-265640,0012,2711,10-0,62 -5,6% ----12,2712,203 22-5
21-08-2668680,0014,8015,88-0,81 -5,1% ----14,8014,803 29-5
21-08-2613720,0024,3722,60-0,90 -4,0% ----24,3724,371 28-5
21-08-2614740,0028,7727,10-1,28 -4,7% ----28,7728,771 28-5
21-08-266760,0027,9031,80-1,08 -3,4% ----30,4527,906 27-5
21-08-263780,0035,7537,52-1,33 -3,5% ----35,7535,753 29-5
21-08-2617800,0039,8543,98-1,54 -3,5% ----41,5039,8513 29-5
21-08-264820,0045,7551,09-1,68 -3,3% ----47,3045,757 29-5
21-08-261840,0055,4059,19-2,01 -3,4% ----55,4055,401 29-5
21-08-263860,0063,6167,78-2,07 -3,1% ----63,7063,612 29-5
21-08-267880,0076,6077,04-1,88 -2,4% ----76,6076,601 28-5
21-08-263900,0082,1187,30-1,66 -1,9% ----82,1182,111 29-5
21-08-261920,0093,0098,07-1,41 -1,4% --100,0093,0093,001 28-5
21-08-26 940,00--110,42-1,85 -1,7% --------0 --
21-08-2618960,00123,35122,91-1,86 -1,5% --125,25123,35123,3518 27-5
21-08-26 980,00--136,66-2,39 -1,7% --138,75----0 --
21-08-26 1.000,00--150,75-2,50 -1,7% --------0 --
21-08-26 1.100,00--229,52-3,68 -1,6% 226,60------0 --
21-08-26 1.200,00--317,07-3,75 -1,2% --------0 --
18-09-2620160,000,350,18-0,05 -27,8% --0,350,350,351 18-5
18-09-2664180,000,430,29-0,06 -20,7% ----0,430,432 20-5
18-09-2615200,000,700,43-0,04 -9,3% ----0,700,701 8-5
18-09-2615220,000,680,69-0,06 -8,7% ----0,680,681 11-5
18-09-2616240,005,200,83-0,05 -6,0% ----5,205,201 5-11
18-09-2612250,000,750,92-0,06 -6,5% ----0,750,751 28-5
18-09-2627300,001,251,18+0,09 +7,6% ----1,251,102 25-5
18-09-262340,002,151,87-0,06 -3,2% ----2,152,151 11-5
18-09-262350,003,251,98-0,03 -1,5% ----3,253,251 24-4
18-09-2626360,003,612,12-0,03 -1,4% ----3,613,611 4-5
18-09-2625380,006,702,46-0,06 -2,4% ----6,706,707 13-4
18-09-2636400,004,502,83-0,03 -1,1% 1,50--4,504,501 22-4
18-09-2654420,003,103,26-0,07 -2,1% ----3,103,101 27-5
18-09-2649440,0018,453,69+0,02 +0,5% ----19,0018,452 2-4
18-09-26135460,005,044,26-0,04 -0,9% ----5,045,042 18-5
18-09-26106480,005,654,91-0,09 -1,8% ----5,655,652 13-5
18-09-2698500,005,705,58-0,08 -1,4% ----5,705,707 26-5
18-09-26139550,008,057,88-0,10 -1,3% ----8,058,052 28-5
18-09-26119600,0012,1711,67-0,32 -2,7% ----12,1712,171 28-5
18-09-2627650,0016,1517,50-0,45 -2,6% ----16,1516,151 29-5
18-09-26179700,0026,9026,13-1,00 -3,8% ----26,9026,903 28-5
18-09-26176750,0036,5038,43-1,36 -3,5% ----36,5036,503 29-5
18-09-26193800,0053,4553,92-1,24 -2,3% ----53,4553,4510 26-5
18-09-26363850,0074,4674,37-1,85 -2,5% ----74,4672,912 28-5
18-09-2657900,0093,1099,52-2,27 -2,3% ----93,1093,101 25-5
18-09-2653950,00130,00128,74-2,60 -2,0% ----130,00130,0010 27-5
18-09-261001.000,00168,06161,66-2,56 -1,6% ----168,06168,063 14-5
18-09-2691.100,00268,00237,82-3,10 -1,3% ----268,00268,001 20-5
18-09-26121.200,00354,55323,24-3,72 -1,2% ----354,55354,551 20-5
18-09-26421.400,00508,17510,17-4,14 -0,8% 507,15511,15510,53508,1410 28-5
18-09-26301.600,00767,75706,65-4,28 -0,6% 703,80707,80767,75767,7510 19-5
18-12-2671180,000,800,67+0,52 +77,6% ----0,800,801 21-5
18-12-2662200,002,090,94+0,55 +58,5% --1,852,092,091 14-4
18-12-2615220,001,551,24+0,52 +41,9% ----1,551,551 12-5
18-12-2616240,003,201,63+0,40 +24,5% ----3,203,201 9-4
18-12-2637250,002,161,80+0,36 +20,0% ----2,162,161 12-5
18-12-26122280,003,002,73-0,09 -3,3% ----3,003,001 22-4
18-12-26170300,003,502,88+0,20 +6,9% --------1 25-5
18-12-26156350,004,404,54-0,09 -2,0% ----4,504,402 13-5
18-12-266380,005,905,27+0,23 +4,4% ----5,905,901 11-5
18-12-26295400,006,206,06+0,19 +3,1% ----6,206,202 28-5
18-12-2635420,009,406,88+0,27 +3,9% ----9,409,401 5-5
18-12-2633440,008,558,04+0,02 +0,2% ----8,558,552 20-5
18-12-26411450,009,558,89-0,28 -3,1% ----9,559,555 15-5
18-12-2625460,0010,309,38-0,17 -1,8% ----10,3010,303 15-5
18-12-2629480,0010,5010,99-0,45 -4,1% ----10,5010,501 25-5
18-12-26432500,0012,7712,31-0,22 -1,8% ----12,7712,743 28-5
18-12-26152550,0017,7517,83-0,67 -3,8% ----17,7517,751 29-5
18-12-26243600,0024,2525,07-0,69 -2,8% ----24,2523,502 29-5
18-12-2658650,0033,5534,84-0,67 -1,9% ----33,7533,205 29-5
18-12-26278700,0045,0047,49-0,82 -1,7% --52,0046,8045,008 29-5
18-12-26602750,0062,9563,34-1,00 -1,6% ----63,0062,952 29-5
18-12-2689800,0081,8982,58-1,40 -1,7% ----81,8981,891 28-5
18-12-2663850,00100,00105,35-1,84 -1,7% ----102,25100,002 27-5
18-12-26135900,00130,00131,10-1,61 -1,2% ----130,00129,656 28-5
18-12-2613950,00162,20160,70-1,55 -1,0% ----162,20162,201 22-5
18-12-26761.000,00189,50192,44-1,81 -0,9% ----189,50189,502 26-5
18-12-261071.100,00261,90264,60-2,46 -0,9% 263,10--269,60261,9050 22-5
18-12-26601.200,00343,55344,75-2,62 -0,8% 343,15--343,55343,005 28-5
18-12-26101.400,00551,50520,99-3,52 -0,7% ----551,50551,506 18-5
18-12-2691.600,00762,00710,31-3,85 -0,5% ----762,00762,001 19-5
19-03-27 250,00--3,01-0,18 -6,0% --------0 --
19-03-275300,004,654,88-0,37 -7,6% ----4,654,651 20-5
19-03-273350,007,006,94-0,42 -6,1% ----7,007,003 14-5
19-03-272400,0010,609,68-0,46 -4,8% ----10,6010,601 13-5
19-03-2718460,0015,7014,48-0,45 -3,1% ----15,7015,705 20-5
19-03-2715480,0018,1516,61-0,43 -2,6% ----18,1518,155 20-5
19-03-2714500,0018,6519,05-0,41 -2,2% ----18,6518,651 22-5
19-03-2719550,0026,7526,48-0,44 -1,7% ----26,7526,751 22-5
19-03-2722600,0034,9036,76-0,90 -2,4% ----34,9034,901 29-5
19-03-2782650,0047,9448,63-0,33 -0,7% ----48,0047,948 26-5
19-03-2773700,0060,0763,65-0,48 -0,8% ----60,0760,073 25-5
19-03-2717750,0095,8681,40-0,48 -0,6% ----95,8695,123 19-5
19-03-2733800,00101,00102,30-0,57 -0,6% ----101,00101,0010 26-5
19-03-2750850,00122,71126,13-0,83 -0,7% ----124,95119,507 27-5
19-03-2729900,00148,00153,00-1,65 -1,1% ----148,00148,001 29-5
19-03-2713950,00186,05182,57-2,25 -1,2% ----186,05186,055 28-5
19-03-27171.000,00213,00213,64-1,69 -0,8% ----213,00213,003 28-5
19-03-27 1.100,00--283,65-1,47 -0,5% 282,50286,50----0 --
19-03-27101.200,00356,75361,05-1,60 -0,4% 360,20--356,75356,7510 27-5
19-03-2741.400,00522,71531,34-1,88 -0,4% ----528,95519,834 27-5
19-03-27131.600,00771,01715,73-2,04 -0,3% ----771,01771,011 19-5
18-06-2715200,002,383,26-0,09 -2,8% 0,354,352,382,382 12-5
18-06-27 240,00--4,54-0,28 -6,2% --------0 --
18-06-276250,004,624,90-0,33 -6,7% ----4,624,625 11-5
18-06-2746300,006,507,12-0,51 -7,2% ----6,506,5041 22-5
18-06-2725350,009,209,90-0,46 -4,6% 8,1511,009,209,201 26-5
18-06-2772400,0015,4113,81-0,49 -3,5% ----15,4114,3013 12-5
18-06-2778450,0021,0019,08-0,53 -2,8% ----21,0021,0020 21-5
18-06-2736500,0026,5026,12-0,33 -1,3% 24,10--26,5026,502 22-5
18-06-27337600,0046,5046,97-0,04 -0,1% ----46,5046,474 26-5
18-06-27430700,0075,9578,02-0,49 -0,6% ----75,9575,951 27-5
18-06-2739800,00118,10119,45-0,63 -0,5% ----118,10118,102 26-5
18-06-2791900,00170,90170,97-0,86 -0,5% ----171,55170,203 28-5
18-06-27491.000,00259,00231,17-0,37 -0,2% --236,05259,25258,604 19-5
18-06-27161.200,00370,45376,09-1,32 -0,4% --381,60370,45370,451 26-5
18-06-27191.400,00543,35542,30-1,76 -0,3% ----547,50543,352 28-5
18-06-27211.600,00720,50722,32-2,56 -0,4% 721,05728,05720,50720,474 26-5
18-06-27182.000,001.102,541.107,05-3,82 -0,3% ----1.102,801.101,9112 26-5
17-12-278200,003,354,35+0,04 +0,9% ----3,353,352 25-5
17-12-274240,0013,006,45+0,06 +0,9% ----13,0013,001 23-3
17-12-273250,0012,667,06+0,05 +0,7% ----12,6612,661 1-4
17-12-2743280,0010,309,07+0,05 +0,6% ----10,3010,301 19-5
17-12-2723300,0011,0010,67+0,03 +0,3% ----11,5511,003 20-5
17-12-2723350,0015,6515,58-0,06 -0,4% ----15,6515,352 28-5
17-12-2762400,0022,0022,06-0,13 -0,6% ----22,0022,001 22-5
17-12-2748450,0030,5030,24-0,21 -0,7% ----30,5030,501 27-5
17-12-27390500,0040,4540,42-0,40 -1,0% ----40,4540,451 22-5
17-12-27117550,0055,6052,60-0,13 -0,2% ----55,6055,601 21-5
17-12-2746600,0067,5067,09-0,15 -0,2% ----67,5067,501 27-5
17-12-27107700,0098,23102,87-0,13 -0,1% 95,00--98,2398,234 25-5
17-12-2783800,00147,20148,13-0,60 -0,4% ----147,20146,303 26-5
17-12-2760900,00197,50200,60-0,10 0,0% ----197,50197,254 14-5
17-12-27271.000,00259,70261,54-0,20 -0,1% ----259,70259,701 28-5
17-12-27351.200,00400,00403,42-0,91 -0,2% ----400,25400,002 26-5
17-12-27641.400,00577,75564,34-1,52 -0,3% ----577,75577,752 21-5
17-12-2751.600,00757,75737,24-1,72 -0,2% ----757,75757,751 21-5
17-12-2722.000,001.114,001.110,89-2,89 -0,3% ----1.114,001.114,002 14-5
15-12-285150,005,504,61+0,04 +0,9% ----5,505,503 22-1
15-12-287200,0011,738,36+0,14 +1,7% ----11,7311,731 18-3
15-12-2828250,0013,3013,60+0,20 +1,5% ----13,3012,942 25-5
15-12-2842280,0017,3917,56+0,23 +1,3% ----17,3917,391 24-4
15-12-2848300,0020,0420,31+0,30 +1,5% ----20,0420,041 25-5
15-12-284350,0033,6028,72+0,24 +0,8% 24,4533,9533,6033,601 21-5
15-12-2890400,0038,6038,72+0,32 +0,8% ----38,6038,502 28-5
15-12-2830450,0045,0050,54+0,27 +0,5% ----45,0045,001 24-4
15-12-2847500,0065,5064,53+0,33 +0,5% ----65,5065,501 23-4
15-12-2826550,0088,0080,37+0,59 +0,7% ----88,0088,001 30-4
15-12-2843600,0095,0098,43+0,51 +0,5% ----95,0095,001 27-5
15-12-2837700,00135,43139,96+0,65 +0,5% 134,05148,35135,43135,058 12-5
15-12-2845800,00187,88188,99+0,20 +0,1% ----188,21187,884 28-5
15-12-2826900,00238,40244,65-0,93 -0,4% ----238,40238,401 22-4
15-12-2891.000,00303,68304,71+0,91 +0,3% ----304,10303,684 28-5
15-12-2851.200,00443,30442,31+0,60 +0,1% ----443,30443,105 8-5
15-12-28141.400,00583,00597,51+0,86 +0,1% ----588,00583,0013 14-5
15-12-2861.600,00770,63765,05-0,88 -0,1% ----770,63770,585 21-5
15-12-2812.000,001.154,001.124,76-1,90 -0,2% ----1.154,001.154,001 20-5
21-12-299150,0010,307,65+0,14 +1,8% ----10,3010,301 30-3
21-12-2930200,0012,7813,37+0,21 +1,6% 6,2021,2012,7812,692 25-5
21-12-2927250,0019,4820,92+0,30 +1,4% ----19,4819,392 25-5
21-12-2921280,0026,0025,71+0,36 +1,4% ----26,0026,001 29-5
21-12-2928300,0026,9529,73+0,34 +1,1% ----26,9526,951 22-4
21-12-296350,0057,4640,34+0,43 +1,1% ----57,4657,252 23-3
21-12-2922400,0052,8552,96+0,43 +0,8% 45,4561,9552,8552,851 28-5
21-12-2939450,0067,2567,02+0,60 +0,9% ----67,2567,253 8-5
21-12-2988500,0080,2283,74+0,45 +0,5% ----80,2279,0011 22-4
21-12-2924550,00101,23101,66+0,67 +0,7% ----101,23101,235 21-5
21-12-2930600,00122,25121,74+0,56 +0,5% ----122,25121,755 28-5
21-12-2911700,00166,85166,71+0,56 +0,3% ----166,85165,1024 28-5
21-12-2911800,00227,80217,82+0,67 +0,3% ----228,00227,508 28-4
21-12-2948900,00268,48274,79+0,32 +0,1% ----268,48268,481 26-5
21-12-29401.000,00328,48334,73+2,40 +0,7% ----328,48328,481 26-5
21-12-2921.200,00535,43471,68+2,28 +0,5% ----535,43535,431 28-1
21-12-29 1.400,00--623,33+1,47 +0,2% --------0 --
21-12-29 1.600,00--786,19+1,02 +0,1% --------0 --
21-12-29 2.000,00--1.137,65-0,47 0,0% --------0 --
20-12-304250,0031,6126,79+0,63 +2,4% 18,4036,7031,6131,611 27-3
20-12-3015300,0034,5037,73+0,72 +1,9% ----34,5034,501 12-5
20-12-302350,0052,5050,29+0,51 +1,0% ----52,5052,501 28-1
20-12-301400,0094,5364,64+0,56 +0,9% ----94,5394,531 24-12
20-12-3025450,0077,2080,62+0,78 +1,0% ----77,3077,203 26-5
20-12-3017500,0093,0998,20+0,79 +0,8% ----93,1093,0915 12-5
20-12-3051600,00138,57139,53+0,72 +0,5% ----138,57138,571 29-5
20-12-3049700,00184,90186,66+0,65 +0,3% ----184,90184,901 29-5
20-12-3065800,00234,57239,14+0,75 +0,3% ----234,57234,571 29-5
20-12-304900,00292,13296,65+0,69 +0,2% ----292,13292,131 29-5
20-12-3091.000,00356,13358,21+1,63 +0,5% ----356,13356,132 28-5
20-12-30101.200,00510,75492,61+2,86 +0,6% ----511,00510,5010 19-5
20-12-30161.400,00659,31641,77+2,21 +0,3% ----659,75659,0116 30-4
20-12-30 1.600,00--802,69+1,84 +0,2% --------0 --
20-12-3042.000,001.193,251.148,30+0,36 0,0% ----1.193,251.192,004 19-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?