Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 752,40739,80+12,60 +1,7% 760,40747,0038.44412:06

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-10-2026)
Totaal volume 616 (323 Calls, 293 Puts)
Totaal open interest bij opening 5.202 (3.336 Calls, 1.866 Puts)
Call / Put ratio 1,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-263350,000,200,03+0,17 +566,7% ----0,200,201 13-10
16-10-2610400,000,010,07-0,06 -85,7% --0,350,010,012 16-10
16-10-265450,000,010,14-0,13 -92,9% ----0,010,011 13-10
16-10-263480,001,100,17-- -- ----1,101,101 14-9
16-10-266500,001,400,01-- -- ----1,401,402 14-9
16-10-261520,0014,850,01-- -- --0,3514,8514,851 29-7
16-10-2627560,000,550,03-- -- ----0,550,552 22-9
16-10-2666600,000,010,05-0,04 -80,0% --0,350,100,0127 16-10
16-10-2647620,000,860,08-- -- ----0,860,863 28-9
16-10-2640640,000,300,10+0,20 +200,0% ----0,550,302 15-10
16-10-2620660,000,100,01+0,09 +900,0% --0,350,100,101 16-10
16-10-2657680,000,010,07-0,06 -85,7% --0,340,100,0122 16-10
16-10-26 690,00------ -- ---------- --
16-10-2639700,000,200,40-0,20 -50,0% --0,120,200,062 16-10
16-10-26 710,00------ -- --------0 --
16-10-2655720,000,061,31-1,25 -95,4% --0,350,200,064 16-10
16-10-26 730,00------ -- --------0 --
16-10-2677740,000,064,10-4,04 -98,5% 0,010,561,090,0620 16-10
16-10-26 750,001,006,19-5,19 -83,8% 0,100,201,501,0010 16-10
16-10-2663760,004,5010,45-3,45 -33,0% 1,973,976,002,2085 16-10
16-10-264770,007,0015,69-8,69 -55,4% 10,6512,6510,205,5037 16-10
16-10-2650780,0024,0021,11+2,89 +13,7% 20,5522,6024,0010,5068 16-10
16-10-261790,0020,7028,73-8,03 -27,9% 30,1033,1020,7018,2020 16-10
16-10-26173800,0039,5037,09+2,41 +6,5% 39,6043,5539,5028,6055 16-10
16-10-263810,0058,0045,86-- -- 49,6053,6067,0058,002 15-10
16-10-26221820,0055,2055,17+0,03 +0,1% 59,6063,6055,2049,5012 16-10
16-10-269830,0064,0064,78-0,78 -1,2% 69,6073,6064,0064,009 16-10
16-10-2655840,0079,7574,57+5,18 +6,9% 79,6083,6079,7574,2011 16-10
16-10-2640850,0094,0084,46+9,54 +11,3% 89,6093,6094,0079,5012 16-10
16-10-2671860,00101,0994,42+6,67 +7,1% 99,60103,60101,0990,1611 16-10
16-10-2620870,00114,00104,40+9,60 +9,2% 109,60113,60114,00106,4012 16-10
16-10-2654880,00122,88114,40+8,48 +7,4% 119,55123,55122,88111,5013 16-10
16-10-2612890,00131,25124,40+6,85 +5,5% 129,55133,55131,25123,006 16-10
16-10-2636900,00142,50134,40+8,10 +6,0% 139,55143,55143,00130,0010 16-10
16-10-2611910,0077,69144,40-- -- 149,55153,5577,6977,6910 14-10
16-10-2613920,00158,00154,40+3,60 +2,3% 159,55163,55158,00158,001 16-10
16-10-265930,00179,99164,40+12,60 +7,7% 169,55173,55179,99179,996 15-10
16-10-2633940,00178,50174,40+4,10 +2,4% 179,55183,40178,50170,004 16-10
16-10-265950,00106,25184,40-- -- 189,55193,55106,25106,251 14-10
16-10-267960,00113,50194,40-- -- 199,55203,55115,00113,502 14-10
16-10-26 970,00--204,40-- -- 209,55213,55----0 --
16-10-264980,00217,60214,40+3,20 +1,5% 219,55223,55217,60217,601 16-10
16-10-26 990,00--224,40-- -- 229,55233,55----0 --
16-10-2671.000,00252,29234,40+17,89 +7,6% 239,55243,55----1 16-10
16-10-26 1.050,00--284,40-- -- 289,55293,55----0 --
16-10-26 1.100,00250,21334,40-- -- 339,50343,50250,21247,092 23-9
16-10-26 1.150,00--384,40-- -- 389,50393,50----0 --
16-10-26 1.200,00352,75434,40-- -- 439,50443,50352,75352,752 7-9
16-10-26 1.300,00--534,40-- -- 539,45543,45----0 --
16-10-26 1.400,00570,00634,40-- -- 639,45643,45570,00570,0012 21-9
20-11-26 350,000,270,20-- -- 0,02--0,300,255 19-10
20-11-26 400,000,300,27-- -- 0,02--0,300,301 19-10
20-11-26 450,000,800,45-- -- ----0,800,801 16-10
20-11-26 480,00------ -- ---------- --
20-11-26 500,001,400,85+0,55 +64,7% ----1,411,2615 16:39
20-11-26 520,002,051,24+0,81 +65,3% ----2,051,753 15:19
20-11-2615560,003,692,14+1,35 +63,1% --5,003,733,256 14:50
20-11-26 600,007,004,37+2,63 +60,2% ----7,006,358 15:35
20-11-26 620,00--6,08-- -- --------0 --
20-11-26 640,0012,248,45+3,79 +44,9% ----12,5511,9017 20-10
20-11-26 660,0016,8511,71+5,14 +43,9% ----16,8516,851 20-10
20-11-26 680,0021,1516,02+5,13 +32,0% 8,20--22,8021,1524 20-10
20-11-26 700,0026,5021,89+4,61 +21,1% ----31,8026,5033 16:40
20-11-26 720,0039,0528,49+10,56 +37,1% ----40,0039,0018 14:37
20-11-26 740,0044,0036,33+7,67 +21,1% ----51,0043,0015 17:12
20-11-26 760,0053,5045,81+7,69 +16,8% ----60,3053,507 16:45
20-11-26 780,0067,9957,13+10,86 +19,0% ----67,9967,991 20-10
20-11-2693800,0088,4069,42+13,61 +19,6% ----88,4088,401 15:55
20-11-26 820,0098,3882,82+15,56 +18,8% ----98,3898,383 14:45
20-11-26 840,00116,3597,79+18,56 +19,0% ----116,35116,352 15:27
20-11-26 860,00110,45113,73-- -- ----111,00109,155 16-10
20-11-26 880,00131,00130,17-- -- ----131,00131,001 19-10
20-11-26 900,00151,00147,78-- -- ----151,00142,004 16-10
20-11-26 920,00173,59165,59-- -- ----173,59173,591 15-10
20-11-26 940,00190,50183,93-- -- ----190,50190,501 19-10
20-11-26 960,00204,00202,80-- -- ----204,00204,001 19-10
20-11-26 980,00220,00221,81-- -- ----220,00220,001 16-10
20-11-26 1.000,00250,54241,20-- -- ----250,54250,541 15-10
20-11-26 1.050,00--290,21-- -- --------0 --
20-11-26 1.100,00175,00339,85-- -- ----176,00175,002 2-10
20-11-26 1.150,00--389,80-- -- --------0 --
20-11-26 1.200,00348,59439,80-- -- --------2 14-10
20-11-26 1.300,00--539,80-- -- --------0 --
20-11-26 1.400,00--639,80-- -- --------0 --
18-12-26 180,000,450,06-- -- ----0,450,452 11-8
18-12-26 200,000,200,08-- -- 0,10--0,200,202 21-9
18-12-26 220,000,410,11-- -- --------0 14-9
18-12-26 240,003,200,14-- -- --------0 9-4
18-12-26 250,000,200,16-- -- ----0,200,204 19-10
18-12-26 280,000,270,22-- -- 0,08--0,450,2740 7-10
18-12-26 300,000,350,27-- -- ----0,350,353 19-10
18-12-26 350,000,720,42+0,30 +71,4% ----0,720,721 20-10
18-12-26 380,001,880,57-- -- --------0 14-9
18-12-26 400,000,950,68-- -- ----0,950,951 19-10
18-12-26 420,001,200,88-- -- ----1,201,201 19-10
18-12-26 440,002,301,09-- -- ----2,302,301 15-10
18-12-26 450,001,751,21-- -- 1,25--1,751,751 29-9
18-12-26 460,002,061,41+0,65 +46,1% ----2,062,064 20-10
18-12-2629480,002,501,82+0,07 +3,8% ----2,502,501 15-10
18-12-26 500,002,872,36+0,51 +21,6% 0,10--2,872,871 20-10
18-12-26 520,002,633,34-- -- ----2,632,602 2-10
18-12-26 550,005,634,94+0,69 +14,0% ----5,635,638 20-10
18-12-26 600,0011,008,97+2,03 +22,6% 1,95--11,0010,8012 17:01
18-12-26 620,00------ -- ---------- --
18-12-26 640,0020,7515,50+5,25 +33,9% ----22,0020,754 16:04
18-12-26 650,0022,0017,60+4,40 +25,0% ----23,8520,8017 16:08
18-12-26 660,0026,2519,80+6,45 +32,6% ----26,2526,251 15:01
18-12-26 680,0028,2025,81+2,39 +9,3% ----28,2028,201 20-10
18-12-26 700,0042,0031,83+10,17 +32,0% ----42,0040,403 20-10
18-12-26 720,0040,3539,29-- -- ----40,3540,354 19-10
18-12-26 740,0054,0048,03+5,97 +12,4% ----54,0054,001 16:45
18-12-26 750,0063,5552,64+10,91 +20,7% ----63,5563,553 20-10
18-12-2620760,0061,0057,49+10,67 +18,6% ----62,0061,005 19-10
18-12-26 780,0076,0068,38+7,62 +11,1% ----83,0076,002 16:55
18-12-26 800,0097,0080,51+16,49 +20,5% ----97,0097,001 20-10
18-12-26 820,00100,1793,23-- -- ----100,1798,502 15-10
18-12-26 840,0073,50107,52-- -- ----73,5073,002 14-10
18-12-26 850,00132,45114,79+17,66 +15,4% ----132,45132,452 14:27
18-12-26 860,00140,00122,25+17,75 +14,5% ----140,00140,001 20-10
18-12-26 880,00137,15138,12-- -- ----137,15137,151 16-10
18-12-26 900,00177,60154,59+23,01 +14,9% ----177,60177,601 20-10
18-12-26 920,0080,00171,52-- -- ----80,0080,001 7-10
18-12-26 940,00107,98188,94-- -- ----107,98107,982 12-10
18-12-26 950,00198,58197,88-- -- ----198,58198,581 16-10
18-12-26 960,0095,00207,02-- -- ----95,0095,002 5-10
18-12-26 980,00105,05225,33-- -- ----105,05105,051 5-10
18-12-26 1.000,00245,57243,99-- -- ----245,57245,573 19-10
18-12-26 1.050,00185,71291,84-- -- ----185,71185,711 8-10
18-12-26 1.100,00349,00340,72-- -- ----349,00349,001 15-10
18-12-26 1.150,00--390,13-- -- --------0 --
18-12-26 1.200,00257,41439,80-- -- ----257,41257,411 6-10
18-12-26 1.300,00525,00539,80-- -- ----525,00525,002 16-9
18-12-26 1.400,00567,50639,80-- -- ----567,50567,501 25-8
18-12-26 1.600,00711,18839,80-- -- --------0 7-7
18-12-26 1.800,001.004,781.039,80-- -- ----1.004,781.004,3510 3-9
18-12-26 2.000,001.241,061.239,80-- -- ----1.241,061.241,063 19-10
15-01-27 350,000,900,86-0,26 -30,2% ----0,900,901 16:54
15-01-27 400,001,501,60-0,10 -6,3% ----1,501,501 16:50
15-01-27 450,00--2,42-- -- --------0 --
15-01-27 500,00--3,88-- -- --------0 --
15-01-27 520,00--4,80-- -- --------0 --
15-01-27 560,007,507,63-- -- ----7,507,505 19-10
15-01-27 600,00--12,48-- -- --------1 20-10
15-01-27 620,00------ -- ---------- --
15-01-27 640,00--20,19-- -- --------0 --
15-01-27 660,00--24,93-- -- --------0 --
15-01-27 680,00--31,34-- -- --------0 --
15-01-27 700,00--37,90-- -- --------0 --
15-01-27 720,00--46,07-- -- --------0 --
15-01-27 740,00--54,78-- -- --------0 --
15-01-27 760,0068,0064,88-- -- ----68,0068,001 19-10
15-01-27 780,00--75,82-- -- --------0 --
15-01-27 800,00100,5887,65+12,93 +14,8% ----100,80100,584 14:45
15-01-27 820,00--100,59-- -- --------0 --
15-01-27 840,00131,20114,26+16,94 +14,8% ----131,20131,202 15:27
15-01-27 880,00--144,10-- -- --------0 --
15-01-27 920,00--176,48-- -- --------0 --
19-03-2741250,000,900,74-0,07 -9,5% --1,200,900,905 19-10
19-03-27 300,001,511,53-- -- ----1,511,511 22-9
19-03-27 350,002,522,31+0,21 +9,1% ----2,522,521 20-10
19-03-27 400,003,803,38+0,42 +12,4% 1,46--3,803,805 17:13
19-03-27 460,007,505,88-- -- ----7,507,501 15-10
19-03-27 480,008,077,60-- -- ----8,088,072 19-10
19-03-27 500,0010,409,33-- -- ----10,4010,401 19-10
19-03-27 550,0017,8015,63+2,17 +13,9% ----17,8017,801 20-10
19-03-27 600,0030,5025,63+4,87 +19,0% ----30,5030,502 14:10
19-03-27 650,0046,5039,55+6,95 +17,6% ----47,0042,501 20-10
19-03-27 700,0059,6058,13-- -- ----60,0059,604 19-10
19-03-27 750,0094,8981,39+13,50 +16,6% ----94,8992,007 15:41
19-03-27 800,00115,00109,48-- -- ----117,05115,003 15-10
19-03-27 850,00108,95141,81-- -- ----110,85108,955 14-10
19-03-27 900,00178,33177,80-- -- ----178,33178,331 16-10
19-03-27 950,00239,89216,88+23,01 +10,6% ----239,89239,893 15:41
19-03-27 1.000,00257,22259,28-- -- ----257,22257,221 16-10
19-03-27 1.100,00361,30348,55-- -- ----361,30361,301 15-10
19-03-27 1.200,00441,75443,13-- -- ----441,75441,752 15-9
19-03-27 1.300,00485,00540,77-- -- ----485,00485,001 9-9
19-03-27 1.400,00568,00639,88-- -- ----568,00566,002 24-9
19-03-27 1.600,00816,10839,80-- -- --------0 2-9
19-03-27 1.800,00868,351.039,80-- -- ----868,35868,3510 2-10
19-03-27 2.000,001.219,171.239,80-- -- ----1.219,411.204,3024 3-9
18-06-27 200,001,000,25-- -- ----1,151,002 16-10
18-06-27 240,004,900,57-- -- ----5,304,903 29-7
18-06-27 250,002,941,71-- -- --------0 11-8
18-06-27 300,002,302,69-- -- ----2,302,302 9-10
18-06-27 350,003,404,21-- -- ----3,403,401 12-10
18-06-27 400,005,906,66-- -- --------1 9-10
18-06-27 450,0012,6510,92-- -- ----12,6512,604 15-10
18-06-27 480,0016,6015,02-- -- ----16,9516,6010 15-10
18-06-27 500,0020,2517,89-- -- --------1 16-10
18-06-27 550,0031,2027,55+3,65 +13,2% ----31,8030,555 20-10
18-06-27 600,0041,3540,50-- -- ----41,3541,351 19-10
18-06-27 650,0058,2257,40-- -- ----58,2258,221 19-10
18-06-27 700,0045,6578,71-- -- --------1 15-10
18-06-27 750,00108,49103,27-- -- ----108,49108,491 15-10
18-06-27 800,00143,15130,87+12,28 +9,4% ----143,15143,152 14:27
18-06-27 850,00176,42162,20+14,22 +8,8% ----176,42176,422 14:23
18-06-27 900,00206,00197,47-- -- ----206,00206,002 15-10
18-06-27 950,00167,60234,53-- -- ----167,60167,601 9-10
18-06-27841.000,00202,72273,94+15,57 +5,7% ----202,72202,721 7-10
18-06-27731.100,00234,79359,05+17,02 +4,7% ----234,79234,791 6-10
18-06-27 1.200,00470,97449,77+21,20 +4,7% ----475,18470,924 20-10
18-06-27 1.300,00526,00544,50-- -- ----526,00526,002 17-9
18-06-27 1.400,00572,00641,42-- -- ----572,00572,001 24-9
18-06-27 1.600,00834,50839,80-- -- ----834,50834,501 16-10
18-06-27 1.800,00911,171.039,80-- -- ----911,17911,171 7-10
18-06-27 2.000,001.074,151.239,80-- -- ----1.085,051.074,1520 2-10
17-09-27 250,00--2,45-- -- --------0 --
17-09-27 300,004,004,14-- -- ----4,003,652 9-10
17-09-27 350,006,956,82-- -- ----6,956,9550 21-9
17-09-27 400,0012,8011,02-- -- ----12,8012,801 15-10
17-09-27 450,0019,0417,59-- -- ----20,0019,044 15-10
17-09-27 500,0027,4526,81-- -- ----27,8027,358 19-10
17-09-27 550,0038,0538,59-- -- ----38,3037,3518 16-10
17-09-27 600,0055,5053,91-- -- ----55,5055,501 19-10
17-09-27 650,00--72,41-- -- --------0 --
17-09-27 700,0096,0094,73-- -- ----96,0096,001 19-10
17-09-27 750,00123,05120,76-- -- ----127,25123,054 15-10
17-09-27 800,00154,07148,89-- -- ----154,07154,073 15-10
17-09-27 850,00--179,45-- -- --------0 --
17-09-27 900,00--213,14-- -- --------0 --
17-09-271950,00165,00249,69+13,32 +5,3% ----165,00165,001 6-10
17-09-27 1.000,00223,50288,44-- -- ----223,50223,1012 12-10
17-09-27 1.100,00--370,57-- -- --------0 --
17-09-27 1.200,00--458,04-- -- --------0 --
17-09-27 1.400,00--644,66-- -- --------0 --
17-09-27 1.600,00--840,16-- -- --------0 --
17-09-27 1.800,00852,801.039,80-- -- ----852,80852,801 6-10
17-12-27 200,002,502,13-- -- 1,25--2,652,502 16-10
17-12-27 240,0013,003,84-- -- --------0 23-3
17-12-27 250,005,004,40-- -- ----5,004,5510 18-9
17-12-2745280,005,406,02-0,53 -8,8% ----5,405,402 14-10
17-12-27 300,006,106,64-- -- ----6,406,103 14-10
17-12-27 350,0010,5510,37-- -- ----10,5510,554 16-10
17-12-27 400,0015,7515,78-- -- ----15,7515,754 16-10
17-12-27 450,0024,7523,59-- -- ----25,0024,753 19-10
17-12-27 500,0034,1034,15-- -- ----34,4034,102 16-10
17-12-27 550,0052,2747,76+4,51 +9,4% ----52,9752,244 20-10
17-12-27 600,0070,0064,24+5,76 +9,0% ----70,0070,005 15:40
17-12-27 700,00116,00106,97+9,03 +8,4% ----116,00116,0020 20-10
17-12-27 800,00172,87161,71+11,16 +6,9% 120,00--172,87172,003 14:23
17-12-27 900,00197,98226,73-- -- ----197,98197,981 13-10
17-12-27 1.000,00213,00300,29-- -- ----213,00213,001 6-10
17-12-27 1.200,00474,00466,07-- -- ----474,00474,001 15-10
17-12-27 1.400,00654,00648,48-- -- ----654,00653,504 15-10
17-12-27 1.600,00845,05841,11-- -- ----845,05845,002 15-10
17-12-27 1.800,001.045,501.039,80-- -- ----1.045,501.042,202 19-10
17-12-27 2.000,001.049,001.239,80-- -- ----1.049,001.049,004 6-10
16-06-28 300,0021,9510,02-- -- 5,7515,7521,9521,951 30-7
16-06-28 400,0044,7024,29-- -- 18,25--44,7044,701 30-7
16-06-28 450,0040,7535,03-- -- ----40,7540,751 15-10
16-06-28 500,0077,5048,60-- -- ----77,5077,501 30-7
16-06-28 600,0082,7782,78-- -- ----82,7781,582 16-10
16-06-28 700,00119,05127,91-- -- --------0 11-9
16-06-28 800,00149,70183,75-- -- ----149,70149,701 7-10
16-06-28 900,00246,00247,28-- -- ----246,00246,002 16-10
16-06-28 1.000,00265,00318,91-- -- ----265,00265,001 29-9
16-06-28 1.200,00425,00479,16-- -- ----425,00425,001 28-9
16-06-28 1.400,00672,20656,05-- -- ----672,20672,201 15-10
16-06-28 1.600,00872,50844,49+28,01 +3,3% ----872,50872,501 20-10
16-06-28 1.800,001.046,991.039,80-- -- ----1.046,991.046,991 15-10
16-06-28 2.000,001.113,881.239,80-- -- ----1.113,881.113,881 7-10
15-12-28 150,004,500,09-- -- 0,256,50----0 19-6
15-12-28 200,005,651,54-- -- 0,509,005,655,654 17-9
15-12-28 250,0014,009,06-- -- 4,2516,0014,0013,502 19-8
15-12-2840280,0010,5512,92+0,86 +6,7% 10,0519,5010,5510,551 6-10
15-12-2844300,0020,5515,04+0,86 +5,7% 9,7522,5020,5520,551 18-8
15-12-28 350,0020,0123,19-- -- 17,2535,0021,2120,013 13-10
15-12-28 400,0030,7733,74-- -- 26,0049,00----1 15-10
15-12-28 450,0053,5046,38-- -- --------1 15-10
15-12-28 500,0052,0061,20-- -- ----52,0052,005 30-9
15-12-28 550,0083,5479,50-- -- ----83,5483,541 15-10
15-12-28 600,00102,1298,59-- -- ----102,12102,121 19-10
15-12-28 700,00150,82146,98-- -- ----150,82150,821 19-10
15-12-28 800,00202,55204,07-- -- ----202,55199,552 16-10
15-12-28 900,00268,05265,22-- -- ----268,05268,051 16-10
15-12-28181.000,00272,50335,50+13,46 +4,0% ----276,00272,502 2-10
15-12-28 1.200,00443,35492,22-- -- ----443,35443,351 13-10
15-12-28 1.400,00674,00664,94-- -- ----674,00674,001 15-10
15-12-28 1.600,00848,77848,80-- -- ----848,77844,582 16-10
15-12-28 1.800,00831,091.041,73-- -- ----831,09831,091 22-6
15-12-28 2.000,001.154,001.239,80-- -- ----1.154,001.154,001 20-5
21-12-2910150,005,704,92+0,24 +4,9% 0,2510,00----0 9-9
21-12-29 200,0012,749,46-- -- 4,0019,0012,7412,742 17-8
21-12-29 250,0018,1916,15-- -- 10,2525,00----1 15-10
21-12-29 280,0022,0021,46+0,54 +2,5% 15,0035,0022,0022,001 20-10
21-12-29 300,0026,9525,20-- -- 18,5039,0026,9526,951 22-4
21-12-29 350,0038,7536,46-- -- 28,7549,0038,7538,751 15-10
21-12-29 400,0058,7049,27-- -- 40,7569,0058,7058,702 13-8
21-12-29 450,0068,4465,16-- -- ----68,4468,4414 17-9
21-12-29 500,0085,0083,09-- -- ----85,0085,001 16-10
21-12-29 550,00106,20103,96-- -- --------0 4-9
21-12-29 600,00133,75125,62-- -- ----133,75133,751 15-10
21-12-29 700,00180,00176,50-- -- ----180,00180,001 19-10
21-12-29 800,00239,45234,61-- -- --------0 2-9
21-12-29 900,00276,60298,41-- -- ----276,60273,452 13-10
21-12-29 1.000,00367,98368,15-- -- --------1 15-10
21-12-29 1.200,00503,65520,41-- -- ----503,65503,651 18-8
21-12-29 1.400,00591,73686,48-- -- ----591,73591,731 2-10
21-12-29 1.600,00807,70861,94-- -- --------0 12-8
21-12-29 2.000,001.141,791.240,88-- -- --------0 9-6
21-12-29 2.400,001.567,001.639,80-- -- ----1.567,001.566,004 21-9
20-12-30 250,0025,0023,24-- -- 16,50--25,0025,001 15-10
20-12-30 300,0031,7634,66-- -- 28,75--31,7631,761 13-10
20-12-30 350,0045,2848,58-- -- 43,00--45,2845,281 21-9
20-12-30 400,0064,0064,71-- -- ----64,0064,001 16-10
20-12-30 450,0085,9582,82-- -- ----85,9585,951 15-10
20-12-30 500,00108,00103,23-- -- --------1 16-10
20-12-30 600,00142,00149,23-- -- --------1 2-10
20-12-30 700,00179,60200,97-- -- --------1 15-10
20-12-30 800,00267,58260,26-- -- ----267,58267,581 15-10
20-12-30 900,00309,95322,55-- -- ----309,95309,951 22-9
20-12-30 1.000,00391,50391,02-- -- --------0 3-9
20-12-30 1.200,00505,00537,99-- -- ----505,00505,001 25-9
20-12-30 1.400,00687,45700,66-- -- ----687,45683,2512 5-6
20-12-30 1.600,00835,00874,24-- -- ----835,00835,001 14-10
20-12-30 2.000,001.192,551.245,11-- -- --------0 5-6
20-12-30 2.400,001.506,581.639,80-- -- ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?