Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 753,00765,60-12,60 -1,6% 778,00753,00144.05617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-10-2026)
Totaal volume 1.468 (571 Calls, 897 Puts)
Totaal open interest bij opening 30.380 (16.311 Calls, 14.069 Puts)
Call / Put ratio 0,64
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-263350,000,200,03+0,17 +566,7% ----0,200,201 13-10
16-10-2610400,000,010,07-0,06 -85,7% --0,350,010,012 16-10
16-10-265450,000,010,14-0,13 -92,9% ----0,010,011 13-10
16-10-263480,001,100,17-- -- ----1,101,101 14-9
16-10-266500,001,400,01-- -- ----1,401,402 14-9
16-10-261520,0014,850,01-- -- --0,3514,8514,851 29-7
16-10-2627560,000,550,03-- -- ----0,550,552 22-9
16-10-2666600,000,010,05-0,04 -80,0% --0,350,100,0127 16-10
16-10-2647620,000,860,08-- -- ----0,860,863 28-9
16-10-2640640,000,300,10+0,20 +200,0% ----0,550,302 15-10
16-10-2620660,000,100,01+0,09 +900,0% --0,350,100,101 16-10
16-10-2657680,000,010,07-0,06 -85,7% --0,340,100,0122 16-10
16-10-26 690,00------ -- ---------- --
16-10-2639700,000,200,40-0,20 -50,0% --0,120,200,062 16-10
16-10-26 710,00------ -- --------0 --
16-10-2655720,000,061,31-1,25 -95,4% --0,350,200,064 16-10
16-10-26 730,00------ -- --------0 --
16-10-2677740,000,064,10-4,04 -98,5% 0,010,561,090,0620 16-10
16-10-26 750,001,006,19-5,19 -83,8% 0,100,201,501,0010 16-10
16-10-2663760,004,5010,45-3,45 -33,0% 1,973,976,002,2085 16-10
16-10-264770,007,0015,69-8,69 -55,4% 10,6512,6510,205,5037 16-10
16-10-2650780,0024,0021,11+2,89 +13,7% 20,5522,6024,0010,5068 16-10
16-10-261790,0020,7028,73-8,03 -27,9% 30,1033,1020,7018,2020 16-10
16-10-26173800,0039,5037,09+2,41 +6,5% 39,6043,5539,5028,6055 16-10
16-10-263810,0058,0045,86-- -- 49,6053,6067,0058,002 15-10
16-10-26221820,0055,2055,17+0,03 +0,1% 59,6063,6055,2049,5012 16-10
16-10-269830,0064,0064,78-0,78 -1,2% 69,6073,6064,0064,009 16-10
16-10-2655840,0079,7574,57+5,18 +6,9% 79,6083,6079,7574,2011 16-10
16-10-2640850,0094,0084,46+9,54 +11,3% 89,6093,6094,0079,5012 16-10
16-10-2671860,00101,0994,42+6,67 +7,1% 99,60103,60101,0990,1611 16-10
16-10-2620870,00114,00104,40+9,60 +9,2% 109,60113,60114,00106,4012 16-10
16-10-2654880,00122,88114,40+8,48 +7,4% 119,55123,55122,88111,5013 16-10
16-10-2612890,00131,25124,40+6,85 +5,5% 129,55133,55131,25123,006 16-10
16-10-2636900,00142,50134,40+8,10 +6,0% 139,55143,55143,00130,0010 16-10
16-10-2611910,0077,69144,40-- -- 149,55153,5577,6977,6910 14-10
16-10-2613920,00158,00154,40+3,60 +2,3% 159,55163,55158,00158,001 16-10
16-10-265930,00179,99164,40+12,60 +7,7% 169,55173,55179,99179,996 15-10
16-10-2633940,00178,50174,40+4,10 +2,4% 179,55183,40178,50170,004 16-10
16-10-265950,00106,25184,40-- -- 189,55193,55106,25106,251 14-10
16-10-267960,00113,50194,40-- -- 199,55203,55115,00113,502 14-10
16-10-26 970,00--204,40-- -- 209,55213,55----0 --
16-10-264980,00217,60214,40+3,20 +1,5% 219,55223,55217,60217,601 16-10
16-10-26 990,00--224,40-- -- 229,55233,55----0 --
16-10-2671.000,00252,29234,40+17,89 +7,6% 239,55243,55----1 16-10
16-10-26 1.050,00--284,40-- -- 289,55293,55----0 --
16-10-26 1.100,00250,21334,40-- -- 339,50343,50250,21247,092 23-9
16-10-26 1.150,00--384,40-- -- 389,50393,50----0 --
16-10-26 1.200,00352,75434,40-- -- 439,50443,50352,75352,752 7-9
16-10-26 1.300,00--534,40-- -- 539,45543,45----0 --
16-10-26 1.400,00570,00634,40-- -- 639,45643,45570,00570,0012 21-9
20-11-261350,000,280,49-0,47 -95,9% ----0,280,281 12-10
20-11-269400,000,950,60-0,53 -88,3% 0,01--0,950,602 15-10
20-11-268450,000,800,91-0,68 -74,7% ----0,800,801 16-10
20-11-269500,001,381,56-0,84 -53,8% ----1,381,381 16-10
20-11-266520,001,702,28-1,18 -51,8% ----1,701,701 16-10
20-11-269560,002,953,48-0,71 -20,4% --4,002,952,951 16-10
20-11-26132600,005,005,84-0,18 -3,1% ----5,004,804 16-10
20-11-2631640,009,4211,13-0,86 -7,7% ----9,458,408 16-10
20-11-2630660,0012,5514,86-0,79 -5,3% ----12,5512,007 16-10
20-11-2635680,0017,5018,87-0,11 -0,6% 8,20--17,5016,5019 16-10
20-11-2686700,0023,1624,79-0,24 -1,0% 22,4023,8023,8522,7517 16-10
20-11-2631720,0031,2031,67+0,31 +1,0% ----31,2028,5021 16-10
20-11-2648740,0038,0039,69+1,08 +2,7% ----38,0033,0014 16-10
20-11-26129760,0049,0049,21+1,36 +2,8% 47,1048,7549,0041,8034 16-10
20-11-2633780,0058,0059,98+1,80 +3,0% 58,1059,8058,4954,0017 16-10
20-11-2653800,0070,0071,31+3,48 +4,9% 70,4572,3070,0067,0048 16-10
20-11-2640820,0084,0084,46+4,45 +5,3% 84,0085,9084,0084,002 16-10
20-11-2624840,0099,5098,95+4,64 +4,7% 98,80100,7599,5099,0510 16-10
20-11-2628860,00110,45113,99+5,84 +5,1% ----111,00109,155 16-10
20-11-2635880,00133,43129,95+6,82 +5,2% ----133,43128,905 16-10
20-11-2632900,00151,00146,65+7,50 +5,1% ----151,00142,004 16-10
20-11-2611920,00173,59163,89+8,51 +5,2% 165,95169,55173,59173,591 15-10
20-11-2614940,00198,92181,62+9,04 +5,0% 184,40187,95198,92196,905 15-10
20-11-266960,00217,42199,93+9,57 +4,8% 203,15207,15217,42217,421 15-10
20-11-262980,00220,00218,49+10,09 +4,6% 222,25226,00220,00220,001 16-10
20-11-2631.000,00250,54237,45+10,48 +4,4% 241,55245,35250,54250,541 15-10
20-11-26 1.050,00--285,67+11,44 +4,0% --------0 --
20-11-2631.100,00175,00334,80+12,20 +3,6% ----176,00175,002 2-10
20-11-26 1.150,00--384,45+12,55 +3,3% --------0 --
20-11-2641.200,00348,59434,40+12,60 +2,9% 439,50443,50----2 14-10
20-11-26 1.300,00--534,40+12,60 +2,4% 539,45543,45----0 --
20-11-26 1.400,00--634,40+12,60 +2,0% 639,45643,45----0 --
18-12-2688180,000,450,12-0,05 -41,7% --0,350,450,452 11-8
18-12-2668200,000,200,17-0,08 -47,1% 0,10--0,200,202 21-9
18-12-2614220,000,410,23-0,11 -47,8% --------0 14-9
18-12-2616240,003,200,29-0,14 -48,3% --------0 9-4
18-12-2637250,000,250,32-0,16 -50,0% ----0,300,2510 1-10
18-12-26115280,000,270,40-0,18 -45,0% 0,08--0,450,2740 7-10
18-12-26164300,000,300,45-0,19 -42,2% ----0,390,303 6-10
18-12-26149350,001,050,01+0,42 +4200,0% ----2,091,003 15-10
18-12-2618380,001,880,04+0,55 +1375,0% --------0 14-9
18-12-26289400,001,000,09+0,65 +722,2% ----1,001,004 14-10
18-12-2645420,001,650,17+0,79 +464,7% ----1,651,651 21-9
18-12-2638440,002,300,31+0,88 +283,9% ----2,302,301 15-10
18-12-26387450,001,750,42+0,97 +231,0% 1,10--1,751,751 29-9
18-12-2626460,002,350,54+1,06 +196,3% --------0 24-9
18-12-2629480,002,500,92+1,12 +121,7% ----2,502,501 15-10
18-12-26460500,003,651,49+1,25 +83,9% 0,10--3,983,417 15-10
18-12-262520,002,632,26+1,19 +52,7% ----2,632,602 2-10
18-12-26142550,005,004,09+0,92 +22,5% 4,095,305,004,757 16-10
18-12-26254600,009,909,35+0,68 +7,3% 1,95--9,909,755 16-10
18-12-26 640,00------ -- 15,3517,05----0 --
18-12-26222650,0017,1819,00+0,36 +1,9% 17,4019,2517,1817,181 16-10
18-12-26 660,00--21,32+0,55 +2,6% 19,8021,65----0 --
18-12-2616680,0025,4527,06+0,49 +1,8% ----26,1024,0015 16-10
18-12-26258700,0032,3033,40+1,17 +3,5% ----32,3031,0014 16-10
18-12-268720,0046,0040,98+1,43 +3,5% ----46,0046,003 15-10
18-12-2687740,0046,5049,59+2,28 +4,6% ----46,5046,502 16-10
18-12-26357750,0051,0054,29+2,16 +4,0% ----51,0050,553 16-10
18-12-2619760,0054,4859,36+2,67 +4,5% 57,2061,0554,4854,481 16-10
18-12-2615780,0070,0069,87+3,30 +4,7% ----70,0063,009 16-10
18-12-26310800,0078,9581,39+3,99 +4,9% 80,3084,1579,5078,606 16-10
18-12-2611820,00100,1794,20+4,44 +4,7% 93,5597,30100,1798,502 15-10
18-12-2615840,0073,50107,61+5,74 +5,3% ----73,5073,002 14-10
18-12-2679850,00112,04114,79+5,74 +5,0% ----112,04112,041 16-10
18-12-269860,0083,50122,29+5,90 +4,8% 122,90126,5586,0076,653 14-10
18-12-268880,00137,15137,40+6,87 +5,0% ----137,15137,151 16-10
18-12-26668900,00147,65153,54+7,22 +4,7% ----147,65147,6520 16-10
18-12-267920,0080,00170,08+7,94 +4,7% ----80,0080,001 7-10
18-12-262940,00107,98187,26+8,28 +4,4% ----107,98107,982 12-10
18-12-2642950,00198,58196,08+8,52 +4,3% ----198,58198,581 16-10
18-12-262960,0095,00204,91+8,92 +4,4% ----95,0095,002 5-10
18-12-261980,00105,05222,83+9,35 +4,2% ----105,05105,051 5-10
18-12-26851.000,00242,27241,32+9,71 +4,0% 244,35248,20242,27242,271 16-10
18-12-2611.050,00185,71288,28+10,75 +3,7% ----185,71185,711 8-10
18-12-261071.100,00349,00336,29+11,81 +3,5% 340,75344,75349,00349,001 15-10
18-12-26 1.150,00--385,08+12,50 +3,2% 390,05394,05----0 --
18-12-261241.200,00257,41434,53+12,92 +3,0% ----257,41257,411 6-10
18-12-26631.300,00525,00534,40+12,60 +2,4% 539,45543,45525,00525,002 16-9
18-12-26351.400,00567,50634,40+12,60 +2,0% ----567,50567,501 25-8
18-12-26 1.600,00711,18834,40+12,60 +1,5% 839,40843,40----0 7-7
18-12-26 1.800,001.004,781.034,40+12,60 +1,2% 1.039,301.043,301.004,781.004,3510 3-9
18-12-26 2.000,001.196,871.234,40+12,60 +1,0% 1.239,251.243,251.196,871.196,875 18-9
19-03-2741250,001,201,14-0,32 -28,1% --1,201,201,201 28-9
19-03-27206300,001,511,74-0,06 -3,4% ----1,511,511 22-9
19-03-275350,002,522,73-0,13 -4,8% ----2,522,521 23-9
19-03-2716400,003,124,11-0,16 -3,9% 1,46--3,253,123 14-10
19-03-2721460,007,506,98-0,24 -3,4% ----7,507,501 15-10
19-03-279480,005,008,35-0,15 -1,8% --------2 6-10
19-03-2738500,009,3510,22+0,10 +1,0% ----9,359,352 16-10
19-03-2755550,0016,2216,96+0,17 +1,0% ----16,2216,221 16-10
19-03-27135600,0030,3327,25+0,20 +0,7% ----32,2030,332 15-10
19-03-2775650,0046,5041,31+0,48 +1,2% ----47,0042,509 15-10
19-03-27117700,0057,0060,02+0,83 +1,4% ----57,0057,006 16-10
19-03-2787750,0079,9983,17+1,68 +2,0% ----80,0079,992 16-10
19-03-2786800,00115,00110,82+2,69 +2,4% 109,05112,60117,05115,003 15-10
19-03-2766850,00108,95142,46+4,16 +2,9% 141,50145,05110,85108,955 14-10
19-03-2783900,00178,33177,86+5,59 +3,1% 177,70181,35178,33178,331 16-10
19-03-2783950,00146,61216,74+6,46 +3,0% ----146,61146,611 12-10
19-03-27311.000,00257,22257,77+7,12 +2,8% 259,15262,80257,22257,221 16-10
19-03-271081.100,00361,30345,88+9,24 +2,7% 348,65352,65361,30361,301 15-10
19-03-27411.200,00441,75439,46+10,48 +2,4% ----441,75441,752 15-9
19-03-27181.300,00485,00536,46+11,22 +2,1% ----485,00485,001 9-9
19-03-27221.400,00568,00634,94+12,06 +1,9% 639,75643,75568,00566,002 24-9
19-03-27 1.600,00816,10834,40+12,60 +1,5% 839,35843,35----0 2-9
19-03-27 1.800,00868,351.034,40+12,60 +1,2% ----868,35868,3510 2-10
19-03-27 2.000,001.219,171.234,40+12,60 +1,0% 1.239,251.243,251.219,411.204,3024 3-9
18-06-2730200,001,000,41+0,57 +139,0% ----1,151,002 16-10
18-06-273240,004,900,81+0,68 +84,0% ----5,304,903 29-7
18-06-276250,002,941,92-0,10 -5,2% --------0 11-8
18-06-27135300,002,303,17-0,30 -9,5% ----2,302,302 9-10
18-06-2731350,003,404,83-0,30 -6,2% ----3,403,401 12-10
18-06-2775400,005,907,51-0,21 -2,8% --------1 9-10
18-06-2778450,0012,6511,92+0,04 +0,3% ----12,6512,604 15-10
18-06-277480,0016,6015,74+0,03 +0,2% ----16,9516,6010 15-10
18-06-2785500,0020,2518,71+0,38 +2,0% ----21,0020,251 16-10
18-06-2752550,0027,7028,86+0,57 +2,0% ----28,3527,6014 16-10
18-06-27343600,0041,1541,86+1,38 +3,3% ----41,1540,955 16-10
18-06-2726650,0062,5058,63+1,78 +3,0% ----63,2562,505 15-10
18-06-27514700,0045,6580,13+1,32 +1,6% 78,0581,50----1 15-10
18-06-2732750,00108,49104,71+1,68 +1,6% ----108,49108,491 15-10
18-06-27271800,00130,26132,04+3,59 +2,7% 131,10135,00130,50130,262 16-10
18-06-2716850,00175,50162,50+4,58 +2,8% 162,90166,75175,50175,002 15-10
18-06-2794900,00206,00197,30+4,69 +2,4% 197,75201,55206,00206,002 15-10
18-06-2739950,00167,60234,44+5,48 +2,3% ----167,60167,601 9-10
18-06-27841.000,00202,72273,50+7,36 +2,7% 274,95278,75202,72202,721 7-10
18-06-27731.100,00234,79357,35+7,80 +2,2% 359,85363,85234,79234,791 6-10
18-06-27651.200,00456,00447,42+8,93 +2,0% 450,45454,45456,00455,002 15-10
18-06-27511.300,00526,00540,70+10,20 +1,9% ----526,00526,002 17-9
18-06-27351.400,00572,00636,87+11,29 +1,8% ----572,00572,001 24-9
18-06-27341.600,00834,50834,40+12,60 +1,5% 839,55843,55834,50834,501 16-10
18-06-27101.800,00911,171.034,40+12,60 +1,2% ----911,17911,171 7-10
18-06-27 2.000,001.074,151.234,40+12,60 +1,0% 1.239,251.243,251.085,051.074,1520 2-10
17-09-27 250,00------ -- --------0 --
17-09-271300,004,005,18-0,69 -13,3% ----4,003,652 9-10
17-09-2750350,006,957,76-0,40 -5,2% ----6,956,9550 21-9
17-09-276400,0012,8011,79+0,07 +0,6% ----12,8012,801 15-10
17-09-273450,0019,0418,19+0,24 +1,3% ----20,0019,044 15-10
17-09-274500,0026,5527,31+0,45 +1,6% ----26,6525,7016 16-10
17-09-273550,0038,0539,73+0,51 +1,3% ----38,3037,3518 16-10
17-09-273600,0059,8054,85+0,94 +1,7% 53,0557,0559,8059,801 15-10
17-09-27 650,00--73,74+1,65 +2,2% 71,8075,80----0 --
17-09-272700,00105,0096,23+0,75 +0,8% 93,9097,90105,00105,001 15-10
17-09-275750,00123,05121,83+1,13 +0,9% ----127,25123,054 15-10
17-09-273800,00154,07148,94+2,87 +1,9% ----154,07154,073 15-10
17-09-27 850,00--179,42+3,51 +2,0% --------0 --
17-09-27 900,00--212,85+4,97 +2,3% --------0 --
17-09-271950,00165,00249,57+5,03 +2,0% 250,35254,35165,00165,001 6-10
17-09-27101.000,00223,50286,89+6,47 +2,3% 288,95292,95223,50223,1012 12-10
17-09-27 1.100,00--368,42+7,64 +2,1% 371,25375,25----0 --
17-09-27 1.200,00--455,41+8,71 +1,9% 458,90462,90----0 --
17-09-27 1.400,00--640,95+10,12 +1,6% --------0 --
17-09-27 1.600,00--835,23+11,85 +1,4% 840,60844,60----0 --
17-09-2711.800,00852,801.034,40+12,60 +1,2% ----852,80852,801 6-10
17-12-27114200,002,502,52-0,67 -26,6% 1,25--2,652,502 16-10
17-12-274240,0013,004,37-0,21 -4,8% --------0 23-3
17-12-277250,005,004,84-0,29 -6,0% ----5,004,5510 18-9
17-12-2745280,005,406,38-0,50 -7,8% ----5,405,402 14-10
17-12-2726300,006,107,38-0,32 -4,3% ----6,406,103 14-10
17-12-2726350,0010,5511,20-0,31 -2,8% ----10,5510,554 16-10
17-12-2778400,0015,7516,65-0,12 -0,7% ----15,7515,754 16-10
17-12-2758450,0023,6224,47+0,37 +1,5% ----23,6223,621 16-10
17-12-27403500,0034,1035,06+1,05 +3,0% ----34,4034,102 16-10
17-12-27123550,0047,8048,89+0,89 +1,8% 46,8051,4548,4047,804 16-10
17-12-27108600,0064,2565,57+0,57 +0,9% 48,20--64,2564,251 16-10
17-12-2790700,00106,95108,37+2,24 +2,1% ----106,95106,0512 16-10
17-12-27123800,00140,70162,74+3,31 +2,0% 120,00--140,70140,4920 14-10
17-12-27263900,00197,98227,01+4,61 +2,0% 225,25232,25197,98197,981 13-10
17-12-27401.000,00213,00300,31+5,60 +1,9% ----213,00213,001 6-10
17-12-27441.200,00474,00464,77+6,80 +1,5% 465,05472,05474,00474,001 15-10
17-12-27681.400,00654,00645,03+9,74 +1,5% 647,75654,75654,00653,504 15-10
17-12-27301.600,00845,05836,55+11,51 +1,4% 840,45847,45845,05845,002 15-10
17-12-27611.800,001.035,001.034,40+12,60 +1,2% 1.038,201.044,901.035,001.035,006 16-10
17-12-27122.000,001.049,001.234,40+12,60 +1,0% 1.238,801.243,751.049,001.049,004 6-10
16-06-281300,0021,9511,27-0,67 -5,9% 5,75--21,9521,951 30-7
16-06-284400,0044,7025,49+0,08 +0,3% 18,25--44,7044,701 30-7
16-06-287450,0040,7536,38+0,30 +0,8% 27,00--40,7540,751 15-10
16-06-281500,0077,5050,48-0,26 -0,5% 44,5054,6077,5077,501 30-7
16-06-286600,0082,7783,92+0,55 +0,7% 79,0090,8082,7781,582 16-10
16-06-287700,00119,05129,39+2,06 +1,6% 124,95137,50----0 11-9
16-06-286800,00149,70185,18+2,72 +1,5% ----149,70149,701 7-10
16-06-2827900,00246,00247,57+2,35 +0,9% ----246,00246,002 16-10
16-06-2841.000,00265,00318,94+3,64 +1,1% 317,85329,30265,00265,001 29-9
16-06-2831.200,00425,00478,48+6,22 +1,3% 477,95490,50425,00425,001 28-9
16-06-2841.400,00672,20653,68+8,45 +1,3% 650,05671,45672,20672,201 15-10
16-06-28 1.600,00--841,53+9,94 +1,2% 837,55858,00----0 --
16-06-2871.800,001.046,991.035,19+11,81 +1,1% 1.029,051.054,201.046,991.046,991 15-10
16-06-2812.000,001.113,881.234,40+12,60 +1,0% ----1.113,881.113,881 7-10
15-12-286150,004,500,89-0,07 -7,9% 0,256,50----0 19-6
15-12-286200,005,653,10-0,90 -29,0% 0,509,005,655,654 17-9
15-12-2828250,0014,009,74-0,10 -1,0% 4,2516,0014,0013,502 19-8
15-12-2840280,0010,5514,15-0,17 -1,2% 10,0519,5010,5510,551 6-10
15-12-2844300,0020,5515,48+0,38 +2,5% 9,7522,5020,5520,551 18-8
15-12-2810350,0020,0124,32-0,01 0,0% 17,25--21,2120,013 13-10
15-12-2882400,0030,7735,28-0,35 -1,0% 26,00------1 15-10
15-12-2828450,0053,5048,33-0,06 -0,1% 42,0053,15----1 15-10
15-12-2850500,0052,0062,38+1,53 +2,5% 57,1069,1552,0052,005 30-9
15-12-2830550,0083,5480,64+1,29 +1,6% ----83,5483,541 15-10
15-12-2849600,00100,1599,32+2,00 +2,0% 95,65107,90100,1599,202 16-10
15-12-28104700,00149,95148,06+1,63 +1,1% ----149,95144,0512 16-10
15-12-2832800,00202,55204,42+2,97 +1,5% ----202,55199,552 16-10
15-12-2877900,00268,05265,96+2,71 +1,0% 263,50279,50268,05268,051 16-10
15-12-28181.000,00272,50335,80+4,23 +1,3% ----276,00272,502 2-10
15-12-28371.200,00443,35491,23+6,32 +1,3% ----443,35443,351 13-10
15-12-28621.400,00674,00662,54+8,19 +1,2% 661,00681,50674,00674,001 15-10
15-12-28151.600,00848,77845,24+10,10 +1,2% 842,35865,90848,77844,582 16-10
15-12-2811.800,00831,091.037,83+11,12 +1,1% 1.030,201.057,80831,09831,091 22-6
15-12-2812.000,001.154,001.234,40+12,60 +1,0% ----1.154,001.154,001 20-5
21-12-2910150,005,704,95-0,12 -2,4% 0,2510,00----0 9-9
21-12-2933200,0012,748,79+1,26 +14,3% 4,00--12,7412,742 17-8
21-12-2932250,0018,1921,46-4,35 -20,3% 10,25------1 15-10
21-12-2922280,0023,5029,93-7,66 -25,6% 15,00------0 15-9
21-12-2928300,0026,9533,81-7,43 -22,0% 18,50--26,9526,951 22-4
21-12-2914350,0038,7538,55-0,71 -1,8% 29,00--38,7538,751 15-10
21-12-2924400,0058,7050,90+0,36 +0,7% 40,75--58,7058,702 13-8
21-12-2926450,0068,4467,36-0,23 -0,3% ----68,4468,4414 17-9
21-12-29114500,0085,0085,26+0,55 +0,6% 79,8092,8585,0085,001 16-10
21-12-2924550,00106,20106,25-0,18 -0,2% 99,90113,25----0 4-9
21-12-2931600,00133,75128,09+0,89 +0,7% 124,00136,50133,75133,751 15-10
21-12-2911700,00156,25176,49+3,48 +2,0% 172,50187,85156,25156,251 8-10
21-12-2913800,00239,45233,47+4,81 +2,1% 229,80246,65----0 2-9
21-12-2946900,00276,60300,14+3,07 +1,0% 293,45311,80276,60273,452 13-10
21-12-29341.000,00367,98368,88+4,06 +1,1% 363,20381,85----1 15-10
21-12-2921.200,00503,65521,83+4,00 +0,8% ----503,65503,651 18-8
21-12-29171.400,00591,73687,48+4,96 +0,7% 680,90702,50591,73591,731 2-10
21-12-29221.600,00807,70860,23+8,63 +1,0% 857,15880,55----0 12-8
21-12-2942.000,001.141,791.237,03+10,93 +0,9% 1.230,051.259,80----0 9-6
21-12-29 2.400,001.567,001.634,40+12,60 +0,8% 1.626,301.656,901.567,001.566,004 21-9
20-12-3010250,0025,0027,47-3,08 -11,2% 16,25--25,0025,001 15-10
20-12-3011300,0031,7636,76-0,71 -1,9% 26,00--31,7631,761 13-10
20-12-303350,0045,2851,24-1,22 -2,4% 38,75--45,2845,281 21-9
20-12-303400,0064,0067,15-1,23 -1,8% 52,75--64,0064,001 16-10
20-12-3019450,0085,9585,69-1,35 -1,6% 78,0591,6585,9585,951 15-10
20-12-3010500,00108,00106,87-2,37 -2,2% 98,25112,50108,00108,001 16-10
20-12-3018600,00142,00152,90-1,80 -1,2% 144,15159,25----1 2-10
20-12-3030700,00179,60205,45-0,82 -0,4% 196,40212,05----1 15-10
20-12-3071800,00267,58263,94-0,33 -0,1% ----267,58267,581 15-10
20-12-3034900,00309,95327,42+1,22 +0,4% ----309,95309,951 22-9
20-12-30391.000,00391,50394,21+1,35 +0,3% 386,75406,65----0 3-9
20-12-30131.200,00505,00539,62+3,79 +0,7% 537,20557,65505,00505,001 25-9
20-12-30201.400,00687,45701,36+5,68 +0,8% ----687,45683,2512 5-6
20-12-30271.600,00835,00873,34+7,12 +0,8% ----835,00835,001 14-10
20-12-30122.000,001.192,551.241,71+10,26 +0,8% --------0 5-6
20-12-30 2.400,001.506,581.634,40+12,60 +0,8% ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?