Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 808,00808,00-- -- 824,00802,60166.71417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 31-8-2026)
Totaal volume 667 (341 Calls, 326 Puts)
Totaal open interest bij opening 1.862 (499 Calls, 1.363 Puts)
Call / Put ratio 1,05
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-2625160,000,300,03-- -- ----0,350,2526 5-6
18-09-2665180,000,170,04-- -- --0,330,170,171 31-7
18-09-2615200,000,700,06-- -- ----0,700,701 8-5
18-09-2615220,000,680,08-- -- ----0,680,681 11-5
18-09-2616240,005,200,09+5,11 +5677,8% ----5,205,201 5-11
18-09-2612250,000,350,10-- -- ----0,350,352 22-6
18-09-26 300,000,040,12-- -- ----0,040,041 21-8
18-09-26 340,000,100,13-- -- ----0,100,101 21-8
18-09-26 350,001,450,13-- -- ----1,451,451 2-7
18-09-26 360,003,610,13-- -- ----3,613,611 4-5
18-09-26226380,000,160,13-0,10 -76,9% ----0,160,161 11-8
18-09-26 400,000,100,13-- -- ----0,100,101 13-8
18-09-26 420,000,750,13-- -- ----0,750,751 6-8
18-09-26 440,002,450,01-- -- ----2,502,4520 28-7
18-09-26 460,000,100,02+0,08 +400,0% ----0,100,101 09:16
18-09-26 480,001,130,05-- -- ----1,131,131 7-8
18-09-26 500,001,430,10-- -- ----1,431,431 7-8
18-09-26 520,00--0,17-- -- --6,00----0 --
18-09-26 550,000,600,29-- -- ----0,600,602 26-8
18-09-26 600,000,650,57-- -- ----0,650,651 28-8
18-09-26 620,001,440,73-- -- ----1,441,441 24-8
18-09-26 640,000,951,00-0,05 -5,0% ----0,950,754 16:15
18-09-26 650,001,101,18-- -- ----1,101,101 27-8
18-09-26 660,002,391,54-- -- ----2,702,393 24-8
18-09-26 680,001,852,04-0,19 -9,3% ----1,881,852 16:02
18-09-26 700,003,482,96+0,52 +17,6% ----3,552,507 17:07
18-09-26 720,005,374,37+1,00 +22,9% ----5,564,376 17:07
18-09-26 740,008,506,59+1,91 +29,0% ----8,556,5012 17:07
18-09-26 750,0010,678,07+2,60 +32,2% ----10,809,809 17:07
18-09-26 760,0010,3610,03+0,33 +3,3% ----10,3610,363 09:26
18-09-26150780,0016,0014,90+4,34 +29,1% ----16,0016,003 15:35
18-09-26 800,0026,1021,42+4,68 +21,8% ----26,1024,004 16:13
18-09-26 820,0034,0029,96+4,04 +13,5% ----34,0030,256 16:02
18-09-26 840,0042,6540,56+2,09 +5,2% ----42,6542,652 12:47
18-09-26 850,0048,2546,79+1,46 +3,1% ----50,2548,255 15:31
18-09-26 860,0050,9953,25-- -- ----50,9950,991 28-8
18-09-26 880,0071,5567,52+4,03 +6,0% ----71,6071,554 15:16
18-09-26 900,0085,8083,25+2,55 +3,1% ----85,8085,801 11:21
18-09-26 920,0097,75100,27-- -- ----97,7597,502 28-8
18-09-26 940,00117,40118,17-- -- ----119,75117,402 21-8
18-09-26 950,00111,68127,44-- -- ----112,38111,682 27-8
18-09-26 960,0084,65136,81-- -- ----84,6584,651 13-8
18-09-26 980,00153,50155,82-- -- ----158,20153,503 21-8
18-09-26 1.000,00177,60175,12-- -- ----177,60177,601 20-8
18-09-2611.050,00221,00224,38+17,87 +8,0% ----221,00221,001 24-8
18-09-2651.100,00261,00274,20+17,87 +6,5% ----261,00261,001 19-8
18-09-26 1.150,00355,00324,20-- -- ----355,00355,001 3-8
18-09-26 1.200,00368,43374,20-- -- ----368,43368,431 21-8
18-09-26 1.250,00501,25424,20-- -- ----501,50501,255 30-7
18-09-26 1.300,00395,25474,20-- -- ----395,26395,255 14-8
18-09-26 1.400,00495,33574,20-- -- ----495,36495,338 14-8
18-09-26 1.500,00637,00674,20-- -- ----638,15637,002 20-7
18-09-26 1.600,00550,75774,20-- -- ----550,75550,751 19-6
18-09-26 1.800,00--974,20-- -- --------0 --
18-09-26 2.000,001.250,851.174,20-- -- ----1.252,671.250,7528 30-7
16-10-26 350,000,500,73-- -- ----0,500,501 4-8
16-10-26 400,000,670,79-- -- ----0,670,673 13-8
16-10-26 450,000,450,93-0,48 -51,6% ----0,530,452 09:25
16-10-263480,002,561,11-0,25 -22,5% --------1 12-8
16-10-26 500,003,601,34-- -- --------1 27-8
16-10-26 520,0014,851,55-- -- --15,0014,8514,851 29-7
16-10-26 560,002,202,18-- -- ----2,202,201 25-8
16-10-26 600,003,453,25+0,20 +6,2% --------1 15:48
16-10-26 620,0017,504,20-- -- ----17,5017,504 3-8
16-10-26 640,007,205,36-- -- ----7,207,201 21-8
16-10-26 660,007,006,93-- -- ----7,007,002 28-8
16-10-26 680,008,559,27-- -- ----8,558,551 28-8
16-10-26 700,0014,0012,31+1,69 +13,7% ----14,0014,002 16:58
16-10-26 720,0018,3016,25+2,05 +12,6% ----18,3015,753 16:45
16-10-26 740,0021,1521,11+0,04 +0,2% ----21,1521,152 15:35
16-10-26 760,0031,6026,80+4,80 +17,9% ----31,6026,906 17:11
16-10-26 780,0039,7533,80+5,95 +17,6% ----39,7534,004 17:08
16-10-26 800,0048,2042,07+6,13 +14,6% ----48,2048,201 17:07
16-10-26 820,0054,2051,46+2,74 +5,3% ----54,2052,205 15:36
16-10-26 840,0070,0062,36+7,64 +12,3% ----70,0070,001 16:57
16-10-26 860,0073,0074,00-- -- ----73,0065,0025 27-8
16-10-26 880,0083,4186,89-- -- ----83,4183,411 28-8
16-10-26 900,0097,21100,94-- -- ----97,2197,211 28-8
16-10-2637920,0091,15115,64+12,54 +10,8% ----91,1591,1511 18-8
16-10-26 940,00119,93131,39-- -- ----119,93119,931 27-8
16-10-26 960,00152,00147,66-- -- ----152,00152,001 20-8
16-10-26 980,00--164,85-- -- --------0 --
16-10-26 1.000,00168,00182,38-- -- ----168,00168,001 27-8
16-10-26 1.100,00259,00276,14-- -- ----259,00259,001 27-8
16-10-26 1.200,00372,50374,57-- -- ----372,50372,501 25-8
16-10-26 1.300,00--474,20-- -- --------0 --
16-10-26 1.400,00651,32574,20-- -- ----651,47651,328 30-7
20-11-26 400,00--0,95-- -- --------0 --
20-11-26 450,001,992,20-- -- ----1,991,991 27-8
20-11-26 500,00--3,27-- -- --------1 10:35
20-11-26 560,006,456,05-- -- ----6,456,451 27-8
20-11-26 600,008,509,36-0,86 -9,2% ----8,508,505 10:34
20-11-26 640,0016,1514,58-- -- ----16,4515,907 27-8
20-11-26 680,00--22,22-- -- --------0 --
20-11-26 700,0026,2526,90-- -- ----26,2526,251 28-8
20-11-26 720,0029,7032,68-- -- ----29,7029,701 27-8
20-11-26 740,0040,0038,96+1,04 +2,7% ----40,0040,001 15:36
20-11-26 760,0042,5046,38-- -- ----42,5042,501 27-8
20-11-26 780,00--54,36-- -- --------0 --
20-11-26 800,0056,6563,54-- -- ----56,6556,651 27-8
20-11-26 820,00--73,54-- -- --------0 --
20-11-26 840,00--84,46-- -- --------0 --
20-11-26 860,00--95,85-- -- --------0 --
20-11-26 880,00--108,35-- -- --------0 --
20-11-26 900,00124,08121,38+2,70 +2,2% ----124,08124,081 10:07
20-11-26 920,00--135,00-- -- --------0 --
20-11-26 960,00153,08164,77-- -- ----153,08153,081 27-8
20-11-26 1.000,00--196,76-- -- --------0 --
18-12-2688180,000,450,05-- -- --0,680,450,452 11-8
18-12-26 200,001,050,09-- -- 0,10--1,051,051 7-7
18-12-26 220,001,480,17-- -- ----1,481,482 17-6
18-12-26 240,003,200,26-- -- ----3,203,201 9-4
18-12-26 250,001,200,32-- -- ----1,201,201 6-8
18-12-26120280,000,910,52-0,26 -50,0% ----0,910,913 20-8
18-12-26 300,001,110,69-- -- ----1,111,113 20-8
18-12-26 350,001,251,18-- -- ----1,251,2013 28-8
18-12-26 380,004,301,52-- -- ----4,304,301 30-7
18-12-26 400,001,631,81-0,18 -9,9% ----1,631,631 13:16
18-12-26 420,002,242,21-- -- ----2,452,244 24-8
18-12-26 440,003,102,73-- -- ----3,103,101 26-8
18-12-26 450,003,503,01-- -- ----3,503,501 21-8
18-12-26 460,002,953,31-- -- ----2,952,954 17-8
18-12-26 480,004,123,97-- -- ----4,124,0610 24-8
18-12-26 500,004,504,63-0,13 -2,8% ----4,504,505 17:10
18-12-26129550,007,407,79+0,01 +0,1% ----7,407,401 28-8
18-12-26 600,0012,7513,00-0,25 -1,9% ----12,7512,758 09:17
18-12-26 650,0022,4521,56+0,89 +4,1% ----22,4522,451 16:47
18-12-26 700,0032,3033,67-- -- ----36,0032,303 28-8
18-12-26 750,0055,3050,37+4,93 +9,8% ----55,3052,0016 17:01
18-12-26 800,0078,8072,29+6,51 +9,0% ----78,8078,8015 17:00
18-12-2658850,00100,1098,98+7,66 +7,7% ----100,6099,208 13:14
18-12-26 900,00132,83129,99+2,84 +2,2% ----134,00132,832 10:07
18-12-26 950,00173,20165,10-- -- ----173,20173,204 20-8
18-12-26 1.000,00206,06203,37-- -- ----206,06206,061 26-8
18-12-26 1.100,00296,70288,21+8,49 +2,9% ----296,83290,205 16:23
18-12-26911.200,00375,89380,06+15,97 +4,2% ----375,89375,891 25-8
18-12-26 1.300,00463,93476,10-- -- ----463,93462,792 19-8
18-12-26 1.400,00567,50574,64-- -- ----567,50567,501 25-8
18-12-26 1.600,00711,18774,20-- -- ----711,20710,038 7-7
18-12-26 1.800,00895,57974,20-- -- ----895,57895,5310 14-8
18-12-26 2.000,00--1.174,20-- -- --------0 --
19-03-27 250,001,351,49-- -- ----1,451,348 27-8
19-03-27 300,002,102,42-- -- ----2,102,101 27-8
19-03-27 350,007,003,52-- -- ----7,007,003 14-5
19-03-27 400,005,955,22-- -- 1,60--5,955,951 18-8
19-03-2720460,009,158,57+0,27 +3,2% ----9,159,152 13-8
19-03-27 480,0010,7510,12-- -- ----10,7510,752 13-8
19-03-27 500,0011,5012,07-0,57 -4,7% ----11,5011,503 14:41
19-03-27 550,0019,0518,86+0,19 +1,0% ----19,0518,055 16:13
19-03-27 600,0029,2528,09+1,16 +4,1% ----29,2529,251 16:58
19-03-27 650,0047,0540,11-- -- ----47,0547,051 20-8
19-03-27 700,0059,6955,95-- -- ----59,6959,691 27-8
19-03-27 750,0078,7575,89-- -- ----78,7578,751 26-8
19-03-27 800,00100,0099,47+0,53 +0,5% ----100,00100,001 15:37
19-03-27 850,00129,60126,31-- -- ----129,60129,601 25-8
19-03-27 900,00155,45157,03-- -- ----155,45155,4552 28-8
19-03-2749950,00196,69190,98+9,21 +4,8% ----196,69195,002 27-8
19-03-27 1.000,00229,53227,39+2,14 +0,9% ----229,53229,3510 10:14
19-03-27 1.100,00310,00306,72+3,28 +1,1% ----310,00304,0098 15:37
19-03-27 1.200,00395,99392,65+3,34 +0,9% ----395,99395,995 10:10
19-03-27 1.300,00469,25483,81-- -- ----469,25469,251 27-8
19-03-27 1.400,00577,75578,52-- -- ----577,75577,751 21-8
19-03-27 1.600,00795,06774,49+20,57 +2,7% ----795,06779,5918 17:21
19-03-27 1.800,00947,14974,20-- -- ----947,14947,141 7-8
19-03-27 2.000,001.154,001.174,20-- -- ----1.154,001.154,001 27-8
18-06-27 200,001,580,27-- -- ----1,581,581 11-8
18-06-27 240,004,900,80-- -- ----5,304,903 29-7
18-06-27 250,002,940,96-- -- ----2,942,941 11-8
18-06-27 300,007,252,48-- -- ----7,257,251 8-7
18-06-27 350,007,505,26-- -- ----7,507,501 10-8
18-06-27 400,0018,808,46-- -- --------1 18-8
18-06-27 450,0012,1013,30-- -- ----12,2012,103 17-8
18-06-27 480,00--17,10+0,62 +3,6% --------0 --
18-06-27 500,0023,7020,21-- -- ----23,7023,701 19-8
18-06-27 550,0030,1529,41+0,74 +2,5% ----30,1530,151 16:56
18-06-27 600,0042,0041,59+0,41 +1,0% ----42,0042,001 13:14
18-06-27 650,0057,0356,90+0,13 +0,2% ----57,0357,031 11:43
18-06-27 700,0079,0075,43-- -- ----79,0079,001 26-8
18-06-27 750,0097,7596,75+1,00 +1,0% ----97,7597,751 13:33
18-06-27 800,00126,85121,79+5,06 +4,2% ----127,50126,852 17:24
18-06-27 850,00154,23149,33-- -- ----154,23154,231 19-8
18-06-27 900,00184,40179,45-- -- ----184,40184,404 21-8
18-06-27 950,00215,82212,76-- -- ----215,82215,633 19-8
18-06-27 1.000,00257,86247,81+10,05 +4,1% ----257,86251,7513 17:21
18-06-27 1.100,00326,00323,91-- -- ----326,00325,006 21-8
18-06-27 1.200,00451,00406,95-- -- ----475,00450,0010 30-7
18-06-27 1.300,00440,20494,36-- -- ----440,20440,2010 6-7
18-06-27271.400,00541,50585,94+14,73 +2,5% ----541,50541,501 13-8
18-06-27 1.600,00800,50776,93-- -- ----800,50800,501 4-8
18-06-27 1.800,00974,10974,20-- -- ----974,10974,101 28-8
18-06-27 2.000,001.108,431.174,20-- -- ----1.108,431.108,403 13-8
17-12-27 200,003,302,68-- -- 1,25--3,303,301 21-8
17-12-27 240,0013,004,17-- -- ----13,0013,001 23-3
17-12-27 250,0012,004,66-- -- --------1 7-8
17-12-27 280,007,756,36-- -- ----7,957,753 18-8
17-12-27 300,0017,397,66-- -- ----17,3917,391 27-7
17-12-27 350,0025,0012,11-- -- ----28,5025,002 29-7
17-12-27 400,0021,5018,25-- -- ----21,5021,501 19-8
17-12-27 450,0028,6326,59-- -- ----28,6328,631 12-8
17-12-27 500,0041,2537,09-- -- ----41,2541,255 19-8
17-12-27 550,0052,5050,19-- -- ----52,5052,505 27-8
17-12-2731600,0068,7565,64+1,89 +2,9% ----68,7568,752 26-8
17-12-27 700,00107,75104,92+2,83 +2,7% ----107,75107,751 16:34
17-12-27 800,00160,10154,80-- -- ----160,10160,104 26-8
17-12-27 900,00213,00213,85-- -- ----213,00213,003 24-8
17-12-27 1.000,00284,38281,08-- -- ----284,63284,324 19-8
17-12-27431.200,00534,26433,21+9,30 +2,1% --------1 20-8
17-12-27 1.400,00609,00603,80-- -- ----609,00609,001 27-8
17-12-27 1.600,00790,50786,31-- -- ----790,50790,502 26-8
17-12-27 1.800,00919,50977,64-- -- ----919,50919,501 13-8
17-12-27 2.000,001.176,451.174,23-- -- ----1.178,501.176,452 26-8
16-06-28 300,0021,9512,52-- -- ----21,9521,951 30-7
16-06-28 400,0044,7027,96-- -- ----44,7044,701 30-7
16-06-28 450,0059,9038,62-- -- ----59,9059,901 30-7
16-06-28 500,0077,5051,77-- -- ----77,5077,501 30-7
16-06-28 600,00--85,52-- -- --------0 --
16-06-28 700,00144,75128,82-- -- ----144,75144,751 7-7
16-06-28 800,00190,10180,51-- -- ----190,10190,101 20-8
16-06-28 900,00249,30240,86-- -- ----249,30249,301 20-8
16-06-28 1.000,00--306,67-- -- --------0 --
16-06-28 1.200,00--455,29-- -- --------0 --
16-06-28 1.400,00--620,53-- -- --------0 --
16-06-28 1.600,00--798,08-- -- --------0 --
16-06-28 1.800,00980,50983,93-- -- ----980,50980,501 28-8
16-06-28 2.000,00--1.176,61-- -- --------0 --
15-12-28 150,004,503,76-- -- ----4,504,501 19-6
15-12-28 200,0012,506,30-- -- ----12,5012,501 17-7
15-12-28 250,0014,0011,18-- -- ----14,0013,502 19-8
15-12-28 280,0020,0014,94-- -- ----20,0020,001 7-8
15-12-28 300,0020,5518,08-- -- ----20,5520,551 18-8
15-12-28 350,0029,5526,55-- -- ----29,5529,551 18-8
15-12-28 400,0038,2537,14-- -- ----38,2538,251 25-8
15-12-28 450,0053,5049,98-- -- ----53,5053,501 12-8
15-12-28 500,0068,0064,87-- -- ----68,0068,001 13-8
15-12-28 550,0085,0582,45-- -- ----85,8085,052 13-8
15-12-28 600,00119,40102,10-- -- ----119,40119,401 9-7
15-12-28 700,00150,00147,74-- -- ----150,00150,006 25-8
15-12-2827800,00210,00200,89+3,23 +1,6% ----210,00205,452 19-8
15-12-28 900,00263,95261,60-- -- ----263,95263,951 25-8
15-12-28 1.000,00309,65327,53-- -- ----309,65309,651 17-8
15-12-28 1.200,00461,80473,54-- -- ----461,80461,801 12-8
15-12-28 1.400,00591,90635,16-- -- ----591,90591,901 17-8
15-12-28151.600,00727,00808,63+10,44 +1,3% ----728,00727,002 30-6
15-12-28 1.800,00831,09991,00-- -- ----831,09831,091 22-6
15-12-28 2.000,001.154,001.180,08-- -- ----1.154,001.154,001 20-5
21-12-29 150,006,496,37-- -- ----7,006,493 17-8
21-12-29 200,0012,7411,65-- -- ----12,7412,742 17-8
21-12-29 250,0026,5019,28-- -- ----26,5026,501 5-8
21-12-29 280,0026,0024,73-- -- --------1 29-5
21-12-29 300,0026,9528,75-- -- ----26,9526,951 22-4
21-12-29 350,0049,2340,30-- -- ----49,2349,231 6-7
21-12-29 400,0058,7055,45-- -- ----58,7058,702 13-8
21-12-29 450,0072,7571,16-- -- ----72,7572,502 14-8
21-12-29 500,0080,0089,07-- -- ----80,0080,001 16-6
21-12-29 550,00118,00109,27-- -- ----118,00118,001 20-8
21-12-29 600,00139,00131,37-- -- ----139,00139,001 20-8
21-12-29 700,00179,00179,75-- -- ----179,00179,001 24-8
21-12-29 800,00235,00234,97-- -- ----235,00235,001 24-8
21-12-29 900,00326,40295,49-- -- ----326,40326,401 27-7
21-12-29 1.000,00357,00360,89-- -- ----357,00357,001 2-7
21-12-29 1.200,00503,65504,72-- -- ----503,65503,651 18-8
21-12-29 1.400,00626,50662,08-- -- ----626,50626,501 26-6
21-12-29 1.600,00807,70830,02-- -- ----807,70807,701 12-8
21-12-29 2.000,001.141,791.190,73-- -- ----1.141,791.141,772 9-6
21-12-29 2.400,00--1.574,69-- -- --------0 --
20-12-30 250,0037,6226,81-- -- ----37,6237,623 17-7
20-12-3014300,0044,1038,54-0,49 -1,3% 14,50--44,1044,101 5-6
20-12-30 350,0052,5052,53-- -- --------1 10-8
20-12-30 400,00105,1568,62-- -- ----105,15105,151 29-7
20-12-30 450,0086,0087,36-- -- ----86,0086,001 24-6
20-12-3014500,00107,00107,34-1,36 -1,3% ----107,00107,001 17-8
20-12-30 600,00186,50152,86-- -- ----186,50186,501 30-7
20-12-30 700,00211,20203,38-- -- ----211,20211,201 11-8
20-12-3065800,00287,68259,53+0,35 +0,1% --------1 18-8
20-12-30 900,00324,90320,10-- -- ----324,90324,901 12-8
20-12-30 1.000,00395,00388,18-- -- ----395,00395,001 19-8
20-12-30 1.200,00535,00529,82-- -- --------1 28-8
20-12-30 1.400,00687,45684,19-- -- ----687,45683,2512 5-6
20-12-30 1.600,00847,72848,64-- -- ----847,72847,721 8-6
20-12-30 2.000,001.192,551.201,24-- -- ----1.200,451.192,4215 5-6
20-12-3022.400,001.506,581.578,82+14,38 +0,9% ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?