Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 1.025,001.025,00-- -- 1.050,001.009,50199.40317:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-6-2026)
Totaal volume 1.760 (1.128 Calls, 632 Puts)
Totaal open interest bij opening 3.259 (395 Calls, 2.864 Puts)
Call / Put ratio 1,78
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-2617140,000,27---- -- --------0 31-3
19-06-2663160,000,35---- -- --------0 14-4
19-06-2654180,000,28---- -- --------0 17-4
19-06-2668200,001,15---- -- --1,40----0 20-1
19-06-2612220,000,010,13-0,12 -92,3% ----0,010,011 12-6
19-06-267240,001,88---- -- --------0 15-1
19-06-268250,001,90---- -- --------0 15-1
19-06-2643280,000,020,020,00 0,0% ----0,020,021 09:01
19-06-2678300,000,060,01-- -- 0,01--0,060,062 18-5
19-06-2619320,000,45---- -- --------0 4-5
19-06-2615340,000,05---- -- --------0 21-5
19-06-26105350,000,06---- -- --------0 26-5
19-06-26153360,001,33---- -- --------0 17-4
19-06-26 380,000,80---- -- --1,10----0 12-5
19-06-26240400,000,030,01-- -- 0,01------0 25-5
19-06-2687420,000,070,02+0,05 +250,0% ----0,070,071 8-6
19-06-26 440,001,50---- -- --------0 22-4
19-06-26490450,000,010,05-- -- ----0,010,011 3-6
19-06-2681460,000,570,01-- -- --------0 14-5
19-06-26110480,000,800,01-- -- --------0 11-5
19-06-26418500,000,710,02-- -- --------0 1-6
19-06-265520,000,140,02-- -- ----0,140,141 1-6
19-06-2615540,001,370,03-- -- ----1,371,371 8-5
19-06-26379550,000,100,03+0,07 +233,3% ----0,100,1050 12-6
19-06-2613560,000,400,04-- -- ----0,400,401 1-6
19-06-2619580,000,270,05-- -- ----0,270,271 1-6
19-06-26211600,001,140,06-- -- 0,09--1,141,141 10-6
19-06-26 620,001,140,08-- -- --------1 28-5
19-06-26 640,001,140,10-- -- ----1,141,141 27-5
19-06-26 650,000,120,11+0,01 +9,1% ----0,120,121 12-6
19-06-26 660,000,120,12-- -- --5,000,120,121 11-6
19-06-26 680,000,210,17-- -- ----0,210,211 11-6
19-06-26 700,000,370,01-- -- --60,000,370,372 12-6
19-06-26 720,000,750,01-- -- --13,250,800,752 11-6
19-06-2633740,000,780,02+0,15 +750,0% ----0,780,786 11-6
19-06-26 750,000,500,03-- -- ----0,780,5012 12-6
19-06-26 760,000,300,05+0,25 +500,0% ----0,700,302 10:09
19-06-26 780,000,700,09-- -- ----1,180,705 12-6
19-06-26 790,001,000,13-- -- ----1,001,002 12-6
19-06-26 800,000,180,17+0,01 +5,9% ----0,180,181 09:47
19-06-26 810,006,800,24-- -- ----8,204,0510 10-6
19-06-26 820,000,480,32+0,16 +50,0% ----0,480,325 16:26
19-06-26 830,000,480,44+0,04 +9,1% ----0,520,486 11:02
19-06-26 840,000,541,23-0,69 -56,1% ----0,540,541 09:05
19-06-26 850,000,691,40-0,71 -50,7% 0,10--1,000,5313 17:29
19-06-26 860,001,401,69-0,29 -17,2% ----1,401,402 12:02
19-06-26 870,001,101,95-0,85 -43,6% ----1,101,101 09:29
19-06-26 880,000,902,25-1,35 -60,0% --6,601,600,9016 16:34
19-06-26 890,003,502,81-- -- ----7,403,5014 12-6
19-06-26 900,001,383,22-1,84 -57,1% ----2,331,1633 16:52
19-06-26 910,001,704,21-2,51 -59,6% --2,401,701,701 16:26
19-06-26 920,001,955,06-3,11 -61,5% ----3,851,959 14:58
19-06-26 930,002,606,36-3,76 -59,1% ----3,102,605 16:42
19-06-26 940,003,157,90-4,75 -60,1% --40,005,202,8533 17:19
19-06-26 950,004,8110,05-5,24 -52,1% ----5,254,6610 10:30
19-06-26 960,006,3012,08-5,78 -47,8% ----10,005,0015 16:12
19-06-26 970,006,4014,79-8,39 -56,7% ----8,305,9011 17:07
19-06-26 980,009,1517,97-8,82 -49,1% ----13,007,4527 16:59
19-06-26 990,0013,0021,58-8,58 -39,8% 9,6511,3513,0010,004 16:00
19-06-26 1.000,0015,0025,71-10,71 -41,7% ----22,0011,3544 17:13
19-06-26 1.020,0025,0034,99-9,99 -28,6% ----26,0019,0015 15:59
19-06-26 1.040,0030,0047,07-17,07 -36,3% ----30,0027,725 15:10
19-06-26 1.060,0055,5060,91-5,41 -8,9% ----55,5049,002 09:11
19-06-26 1.080,0066,00---- -- ----66,0066,001 16:33
19-06-26 1.100,00249,0092,84-- -- ----249,00249,001 8-6
19-06-26 1.200,00319,40186,04-11,02 -5,9% 173,80177,80327,40319,407 21-5
19-06-26 1.300,00--285,03-- -- 273,50277,50----0 --
19-06-26 1.400,00510,27385,00-- -- 373,45377,45517,19509,5335 14-5
19-06-26 1.450,00--435,00-- -- --------0 --
19-06-26 1.500,00--485,00-- -- --------0 --
19-06-26 1.550,00--535,00-- -- --------0 --
19-06-26 1.600,00--585,00-- -- 573,45577,45----0 --
19-06-26 1.650,00--635,00-- -- --------0 --
17-07-26 400,000,500,75-- -- ----0,500,501 11-6
17-07-26 450,000,690,80-0,11 -13,8% ----0,690,696 15:45
17-07-26 520,002,601,20-- -- --1,88----0 27-5
17-07-26 560,002,201,57-- -- ----2,202,209 11-6
17-07-26 600,002,501,96-- -- --5,002,502,501 9-6
17-07-26 640,004,202,32-- -- 0,872,714,204,201 2-6
17-07-26 660,005,352,64-- -- ----5,355,352 10-6
17-07-26 680,001,443,18-1,74 -54,7% ----1,441,441 09:01
17-07-2631700,003,003,57-0,57 -16,0% 1,713,003,003,003 12:56
17-07-26 720,003,174,20-1,03 -24,5% 2,104,043,173,171 14:13
17-07-26 740,004,004,92-0,92 -18,7% ----4,384,002 11:30
17-07-26 760,004,506,08-1,58 -26,0% ----4,904,504 10:12
17-07-26 780,005,207,04-1,84 -26,1% ----5,555,202 15:22
17-07-26 800,006,309,11-2,81 -30,8% ----7,906,177 14:39
17-07-26 820,008,1011,06-2,96 -26,8% ----10,207,709 16:00
17-07-26 840,0010,2513,93-3,68 -26,4% ----10,4010,257 16:30
17-07-26 860,0012,7516,96-4,21 -24,8% 11,1512,7512,7512,752 16:27
17-07-26 880,0014,0321,04-7,01 -33,3% 14,2515,7514,0314,031 14:22
17-07-26 900,0019,5625,41-5,85 -23,0% 18,0519,6021,6017,5011 16:05
17-07-26 920,0024,1631,62-7,46 -23,6% ----24,7524,147 16:05
17-07-26 940,0027,5037,59-10,09 -26,8% ----34,0027,505 15:04
17-07-26 960,0033,6045,54-11,94 -26,2% 20,00--35,0033,2014 15:04
17-07-26 980,0071,5053,57-- -- 41,8044,2571,5065,0012 12-6
17-07-26 1.000,0049,5062,96-13,46 -21,4% 49,7552,8049,5049,501 13:30
17-07-26 1.050,0077,7090,12-12,42 -13,8% ----77,7077,702 11:23
17-07-26 1.100,00105,83123,03-17,20 -14,0% ----105,83105,831 13:52
17-07-26 1.150,00152,50---- -- ----152,50152,501 16:29
17-07-26 1.200,00--202,31-- -- --------0 --
17-07-26 1.300,00--292,31-- -- 278,35282,35----0 --
17-07-26 1.400,00531,20388,38-- -- ----531,20531,2010 20-5
17-07-26 1.450,00--437,33-- -- 424,70428,70----0 --
17-07-26 1.500,00--486,53-- -- --------0 --
17-07-26 1.550,00--536,12-- -- --------0 --
17-07-26 1.600,00--585,98-- -- --------0 --
17-07-26 1.650,00--635,53-- -- 623,60627,60----0 --
21-08-26 400,001,861,48-- -- ----1,861,803 8-6
21-08-26 450,003,102,08-- -- ----3,103,102 8-6
21-08-26 500,003,502,94-- -- ----3,503,501 9-6
21-08-26 560,005,453,95-- -- ----5,455,455 12-6
21-08-26 600,006,855,27-- -- ----6,856,855 12-6
21-08-26 640,0015,456,89-- -- ----15,4515,451 8-6
21-08-26 680,0018,819,46-- -- ----18,8118,811 10-6
21-08-26 720,0016,4013,15-- -- ----16,4016,401 12-6
21-08-26 740,0013,0015,40-2,40 -15,6% ----13,0013,001 11:22
21-08-26 760,0024,5818,17-- -- ----28,2524,4219 11-6
21-08-26 780,0017,7021,69-3,99 -18,4% ----20,0017,255 17:29
21-08-26 800,0021,0025,12-4,12 -16,4% ----22,2519,005 15:30
21-08-26 820,0033,4529,87-- -- ----33,7833,452 12-6
21-08-26 840,0029,5034,65-5,15 -14,9% ----29,5029,504 10:24
21-08-26 860,0064,7539,49-- -- ----77,4064,755 10-6
21-08-26 880,0039,6045,81-6,21 -13,6% ----39,6039,602 10:26
21-08-26 900,0045,0852,30-7,22 -13,8% ----45,0845,083 17:11
21-08-26 920,00100,5059,39-- -- --------0 1-6
21-08-26 940,0078,6867,80-- -- ----78,6878,681 12-6
21-08-26 960,0093,8075,16-- -- ----93,8093,803 11-6
21-08-26 980,0093,5084,67-- -- ----97,1593,5025 12-6
21-08-26 1.000,0089,0095,18-6,18 -6,5% 84,4087,3089,0089,003 09:37
21-08-26 1.050,00128,80123,08-- -- ----128,80128,801 12-6
21-08-26 1.100,00174,05154,57-- -- ----174,05174,051 12-6
21-08-26 1.150,00------ -- --------0 --
21-08-26 1.200,00--227,95-- -- --------0 --
21-08-26 1.300,00--309,91-- -- --------0 --
21-08-26 1.400,00--399,66-- -- --------0 --
21-08-26 1.500,00------ -- --------0 --
18-09-26 160,000,300,01-- -- ----0,350,2526 5-6
18-09-26 180,000,350,03+0,32 +1066,7% 0,100,430,350,351 09:01
18-09-26 200,000,700,07-- -- ----0,700,701 8-5
18-09-26 220,000,680,14-- -- ----0,680,681 11-5
18-09-26 240,005,200,25+4,95 +1980,0% ----5,205,201 5-11
18-09-26 250,000,750,33-- -- ----0,750,751 28-5
18-09-26 300,001,350,99-- -- ----1,351,351 9-6
18-09-26 340,002,151,76-- -- ----2,152,151 11-5
18-09-26 350,003,251,98-- -- ----3,253,251 24-4
18-09-26 360,003,612,10-- -- --------0 4-5
18-09-26 380,006,702,33-- -- ----6,706,707 13-4
18-09-26 400,003,202,91-- -- 1,50--3,203,201 5-6
18-09-26 420,003,603,03-- -- 1,973,503,603,601 5-6
18-09-26 440,002,983,32-0,34 -10,2% ----2,982,981 16:29
18-09-26 460,005,184,00-- -- 2,674,185,185,181 8-6
18-09-26 480,005,654,34-- -- 3,054,595,655,652 13-5
18-09-26 500,005,704,83-- -- 2,525,205,705,701 9-6
18-09-26 550,005,106,40-1,30 -20,3% ----5,105,102 17:18
18-09-26 600,0014,668,47-- -- 6,658,4514,8514,662 5-6
18-09-26 650,0017,1811,81-- -- ----17,1817,181 11-6
18-09-26 700,0014,5817,05-2,47 -14,5% ----14,5814,583 17:11
18-09-26 750,0021,0024,57-3,57 -14,5% ----21,5020,679 16:59
18-09-26 800,0030,0034,66-4,66 -13,4% ----31,0030,006 10:29
18-09-26 850,0041,3547,82-6,47 -13,5% ----44,2541,356 10:28
18-09-26 900,0058,1864,16-5,98 -9,3% ----59,0658,183 16:59
18-09-26 950,0078,4184,84-6,43 -7,6% ----78,4178,411 16:48
18-09-26 1.000,00101,37109,36-7,99 -7,3% 98,65101,25101,37101,372 17:20
18-09-26 1.100,00163,00167,91-4,91 -2,9% 156,35159,00163,00160,002 16:13
18-09-26 1.200,00230,48239,50-9,02 -3,8% ----232,00230,483 16:59
18-09-26 1.300,00------ -- 303,10313,15----0 --
18-09-26 1.400,00471,50406,88-- -- ----471,50471,501 11-6
18-09-26 1.600,00767,75593,14-- -- ----767,75767,7510 19-5
18-09-26 1.800,00--787,99-- -- --------0 --
18-12-26 180,000,830,87-- -- --0,900,860,833 11-6
18-12-26 200,002,090,99-- -- ----2,092,091 14-4
18-12-26 220,001,551,12-- -- --------0 12-5
18-12-26 240,003,201,75-- -- --------0 9-4
18-12-26 250,002,141,92-- -- ----2,142,141 9-6
18-12-26 280,002,732,46-- -- 1,423,232,732,731 10-6
18-12-26 300,003,402,79-- -- ----3,403,401 8-6
18-12-26 350,004,353,93-- -- 2,754,624,354,351 12-6
18-12-26 380,006,004,67-- -- ----6,006,001 8-6
18-12-26 400,006,555,40-- -- ----6,556,552 9-6
18-12-26 420,009,405,87-- -- ----9,409,401 5-5
18-12-26 440,009,006,72-- -- ----9,009,001 8-6
18-12-26 450,009,707,17-- -- 5,757,509,709,701 8-6
18-12-26 460,0010,607,67-- -- ----10,6010,601 8-6
18-12-26 480,0012,308,68-- -- ----12,3512,007 8-6
18-12-26 500,009,5510,10-0,55 -5,4% ----9,559,552 09:43
18-12-26 550,0012,9013,43-0,53 -3,9% ----12,9012,901 10:49
18-12-26 600,0017,1819,75-2,57 -13,0% ----19,0016,6514 16:29
18-12-26 650,0028,5025,87-- -- ----29,0528,502 12-6
18-12-26 700,0031,6636,07-4,41 -12,2% ----31,6631,661 13:07
18-12-26 750,0042,7247,57-4,85 -10,2% ----45,8042,723 12:38
18-12-26 800,0056,1062,00-5,90 -9,5% ----56,1055,5514 13:47
18-12-26 850,0092,0079,31-- -- 70,6074,5092,0085,003 12-6
18-12-26 900,0091,0099,06-8,06 -8,1% ----91,0091,002 12:29
18-12-26 950,00116,00122,34-6,34 -5,2% ----116,00115,002 16:43
18-12-26 1.000,00141,40148,44-7,04 -4,7% ----141,40135,4037 17:12
18-12-26 1.100,00196,75207,01-10,26 -5,0% ----196,75196,751 10:44
18-12-26 1.200,00268,00277,16-9,16 -3,3% 264,10267,00268,00268,001 16:30
18-12-26 1.300,00336,63---- -- ----347,00336,632 13:52
18-12-26 1.400,00553,26433,05-- -- ----553,26553,261 5-6
18-12-26 1.600,00762,00609,31-- -- --------0 19-5
18-12-26 1.800,00--796,46-- -- --------0 --
19-03-27 250,00--3,19-- -- 2,013,25----0 --
19-03-27 300,005,054,68-- -- 3,385,355,055,051 5-6
19-03-27 350,007,006,26-- -- ----7,007,003 14-5
19-03-27 400,0010,608,73-- -- ----10,6010,601 13-5
19-03-27 460,0015,7012,79-- -- ----15,7015,705 20-5
19-03-27 480,0018,1514,44-- -- 12,3514,2518,1518,155 20-5
19-03-27 500,0019,5416,49-- -- ----19,5419,541 1-6
19-03-27 550,0024,7521,97-- -- ----24,9524,752 12-6
19-03-27 600,0040,0029,96-- -- ----40,0040,003 10-6
19-03-27 650,0036,4039,99-3,59 -9,0% 35,3538,2036,4036,401 10:42
19-03-27 700,0047,8552,42-4,57 -8,7% ----47,8547,552 10:39
19-03-27 750,0060,9266,50-5,58 -8,4% ----60,9260,921 15:52
19-03-27 800,0076,0083,42-7,42 -8,9% ----76,0076,001 14:11
19-03-27 850,0095,40102,34-6,94 -6,8% 94,0097,9595,4095,004 13:56
19-03-27 900,00116,12124,57-8,45 -6,8% ----118,00116,122 15:52
19-03-27 950,00158,00147,96-- -- ----162,25158,005 12-6
19-03-27 1.000,00202,00174,62-- -- 164,15167,95202,00202,003 9-6
19-03-27 1.100,00--234,14-- -- --------0 --
19-03-27 1.200,00292,14301,44-9,30 -3,1% ----292,14292,141 10:54
19-03-27 1.300,00------ -- --------0 --
19-03-27 1.400,00505,00454,86-- -- ----505,00505,004 11-6
19-03-27321.600,00724,37624,37-11,47 -1,8% ----724,37721,352 10-6
19-03-27 1.800,00794,62806,47-11,85 -1,5% 795,05798,40794,62794,621 10:54
18-06-27 200,003,531,84-- -- 1,392,893,533,453 8-6
18-06-27 240,00--2,72-- -- 1,893,89----0 --
18-06-27 250,005,053,07-- -- ----5,055,051 8-6
18-06-27 300,005,105,29-0,19 -3,6% 4,395,855,105,101 10:45
18-06-27 350,009,207,98-- -- 6,508,409,209,201 26-5
18-06-27 400,0011,2511,51-0,26 -2,3% ----11,2511,252 16:28
18-06-27 450,0018,5016,25-- -- ----18,5018,002 12-6
18-06-27 500,0024,4923,28-- -- ----25,1524,4916 12-6
18-06-27 600,0043,4441,56-- -- ----44,2043,444 12-6
18-06-27 700,0070,8567,00-- -- ----70,8570,8537 12-6
18-06-27 800,00111,63102,14-- -- ----111,63107,653 12-6
18-06-27 900,00153,20145,97-- -- ----153,20153,201 12-6
18-06-27 1.000,00208,55198,61-- -- ----208,55208,5510 12-6
18-06-27 1.200,00336,75323,86-- -- ----336,75336,6510 12-6
18-06-27 1.400,00466,00473,97-7,97 -1,7% ----466,00461,502 15:58
18-06-27 1.600,00700,51640,56-- -- ----701,37698,759 11-6
18-06-27 1.800,00--818,37-- -- --------0 --
18-06-27 2.000,001.071,991.003,10-- -- ----1.074,791.071,997 11-6
17-12-27 200,004,503,93-- -- ----4,504,501 12-6
17-12-27 240,0013,006,38-- -- --------0 23-3
17-12-27 250,008,007,15-- -- ----8,008,001 9-6
17-12-27 280,009,409,42-- -- ----9,409,401 12-6
17-12-27 300,0012,3311,24-- -- ----12,3312,331 11-6
17-12-27 350,0016,4016,52-- -- ----16,4016,401 12-6
17-12-27 400,0021,5323,16-1,63 -7,0% ----21,5321,531 09:01
17-12-27 450,0027,0030,54-3,54 -11,6% 23,2530,6527,0027,0010 16:57
17-12-27 500,0041,1640,34-- -- 31,4540,1041,1640,702 12-6
17-12-27 550,0055,6050,65-- -- ----55,6055,601 21-5
17-12-27 600,0059,1364,09-4,96 -7,7% ----59,1358,139 15:22
17-12-27 700,0098,2395,31-- -- --------0 25-5
17-12-27 800,00154,75134,23-- -- ----155,15154,108 10-6
17-12-27 900,00188,54180,87-- -- ----190,89188,5411 12-6
17-12-27 1.000,00256,70236,29-- -- ----258,00256,009 11-6
17-12-27361.200,00416,52363,09-9,62 -2,6% ----416,52416,521 9-6
17-12-27 1.400,00498,50509,15-10,65 -2,1% ----498,50498,501 11:31
17-12-27 1.600,00660,13669,89-9,76 -1,5% ----660,13654,199 15:22
17-12-27 1.800,00825,25841,26-16,01 -1,9% ----825,25825,251 14:11
17-12-27 2.000,001.143,971.020,01-- -- ----1.144,971.143,115 8-6
15-12-28 150,005,504,92-- -- --------0 22-1
15-12-28 200,0010,529,49-- -- ----10,5210,521 10-6
15-12-28 250,0015,9715,52-- -- 8,0519,0515,9715,971 11-6
15-12-28 280,0022,0219,31-- -- 11,8022,8022,0222,021 10-6
15-12-28 300,0024,9422,62-- -- 15,0025,6024,9424,943 10-6
15-12-28 350,0036,0031,10-- -- ----36,0036,002 5-6
15-12-28 400,0046,9541,23-- -- 32,0043,0046,9546,952 5-6
15-12-28 450,0045,0052,62-- -- --------0 24-4
15-12-28 500,0068,4365,75-- -- ----68,4368,431 1-6
15-12-28 550,0083,7580,78-- -- ----83,7583,751 1-6
15-12-28 600,0099,0096,39-- -- ----99,0099,001 12-6
15-12-28 700,00130,27135,32-5,05 -3,7% ----132,10129,006 15:23
15-12-28 800,00174,47180,77-6,30 -3,5% 166,20182,80174,47174,472 15:23
15-12-28 900,00225,30230,93-5,63 -2,4% ----225,30225,3040 11:02
15-12-28 1.000,00280,00289,47-9,47 -3,3% 272,15290,10280,00280,002 15:06
15-12-28 1.200,00440,00418,57-- -- ----440,00440,001 11-6
15-12-28 1.400,00596,27561,97-- -- 541,40561,45596,27591,664 11-6
15-12-28 1.600,00752,60715,87-- -- ----752,60752,601 11-6
15-12-28 1.800,00--880,57-- -- --------0 --
15-12-28 2.000,001.154,001.052,15-- -- 1.032,701.058,351.154,001.154,001 20-5
21-12-29 150,009,778,76-- -- ----9,779,772 10-6
21-12-29 200,0016,6714,99-- -- ----16,6716,672 10-6
21-12-29 250,0025,1622,59-- -- ----25,1625,163 10-6
21-12-29 280,0026,0028,20-- -- --------0 29-5
21-12-29 300,0026,9531,98-- -- ----26,9526,951 22-4
21-12-29 350,0047,9743,23-- -- 32,3049,1550,4047,976 5-6
21-12-2922400,0052,8555,92-3,17 -5,7% ----52,8552,851 28-5
21-12-29 450,0073,9070,41-- -- ----73,9073,901 11-6
21-12-29 500,0091,9086,83-- -- 71,6091,8591,9991,904 9-6
21-12-29 550,00117,50103,63-- -- ----117,50117,501 5-6
21-12-29 600,00143,66123,82-- -- ----143,66143,661 8-6
21-12-29 700,00192,77165,67-- -- ----192,77192,771 8-6
21-12-29 800,00217,43215,15-- -- 195,75219,35217,43217,431 12-6
21-12-29 900,00270,58267,11-- -- 248,70272,30270,58270,581 12-6
21-12-29 1.000,00352,00326,06-- -- --------0 2-6
21-12-29 1.200,00535,43453,23-- -- 432,60457,95535,43535,431 28-1
21-12-29 1.400,00635,97593,76-- -- ----635,97634,482 9-6
21-12-29 1.600,00796,76748,25-- -- ----796,76796,733 9-6
21-12-29 2.000,001.141,791.080,70-- -- 1.055,301.087,401.141,791.141,772 9-6
21-12-29 2.400,00--1.434,47-- -- --------0 --
20-12-30 250,0029,9729,76-- -- ----29,9729,971 11-6
20-12-30 300,0044,1042,00-- -- ----44,1044,101 5-6
20-12-30 350,0052,5055,54-- -- ----52,5052,501 28-1
20-12-30 400,0094,5369,63+24,90 +35,8% 53,6577,75----0 24-12
20-12-30 450,0086,0085,82-- -- ----86,0086,001 12-6
20-12-30 500,00114,29102,24-- -- ----114,29114,293 8-6
20-12-30 600,00159,00141,27-- -- ----161,20159,0013 5-6
20-12-30 700,00181,27184,56-3,29 -1,8% 168,70196,40183,00181,273 13:01
20-12-30 800,00233,72235,66-1,94 -0,8% 217,70247,20235,00230,0019 15:45
20-12-30 900,00283,82289,28-5,46 -1,9% ----283,82283,822 13:01
20-12-30 1.000,00344,22350,18-5,96 -1,7% ----344,22340,0017 15:45
20-12-30 1.200,00529,20480,25-- -- 457,00488,30529,35529,202 5-6
20-12-30 1.400,00687,45621,17-- -- ----687,45683,2512 5-6
20-12-30 1.600,00847,72771,83-- -- ----847,72847,721 8-6
20-12-30 2.000,001.192,551.096,24-- -- 1.071,851.108,501.200,451.192,4215 5-6
20-12-30 2.400,00--1.445,96-- -- 1.421,051.459,50----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?