Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 867,60834,80+32,80 +3,9% 874,20845,60130.94417:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-5-2026)
Totaal volume 1.070 (617 Calls, 453 Puts)
Totaal open interest bij opening 4.420 (1.374 Calls, 3.046 Puts)
Call / Put ratio 1,36
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-262300,000,060,02-- -- ----0,060,061 17-4
15-05-2618350,001,400,08-- -- ----1,401,401 1-4
15-05-2618400,000,200,01-- -- ----0,200,201 22-4
15-05-262440,003,700,03-- -- ----3,703,701 1-4
15-05-2613450,000,250,04-- -- ----0,300,253 22-4
15-05-2619460,000,020,05-0,03 -60,0% ----0,020,021 8-5
15-05-2651480,000,010,08-0,07 -87,5% --0,410,010,0136 15-5
15-05-2673500,000,430,01+0,42 +4200,0% --0,020,430,431 15-5
15-05-2650520,000,550,02-- -- ----0,550,551 28-4
15-05-2682540,000,100,05+0,05 +100,0% ----0,100,101 13-5
15-05-2680560,000,010,10-0,09 -90,0% --0,410,010,012 14-5
15-05-26116580,000,150,20-0,05 -25,0% ----0,150,152 6-5
15-05-2693600,000,050,01+0,04 +400,0% --0,410,050,051 15-5
15-05-2671620,000,050,01+0,04 +400,0% --0,410,050,055 11-5
15-05-26131640,000,020,01+0,01 +100,0% --0,410,020,022 15-5
15-05-2676660,000,010,02-- -- ----0,010,011 12-5
15-05-2667680,000,050,07-0,02 -28,6% --0,410,050,0510 14-5
15-05-2669700,000,250,18-- -- ----0,250,153 12-5
15-05-2654720,000,020,53-0,51 -96,2% --0,410,020,021 15-5
15-05-2647740,000,200,01-- -- ----0,200,201 13-5
15-05-264750,000,010,02-0,01 -50,0% --0,420,010,011 15-5
15-05-26108760,000,030,04-0,01 -25,0% --0,420,450,036 15-5
15-05-2619770,000,180,09-- -- ----0,580,183 13-5
15-05-2671780,000,010,010,00 0,0% --0,420,010,011 15-5
15-05-2623790,001,070,02-- -- --0,421,071,005 13-5
15-05-2673800,000,090,05+0,04 +80,0% --0,020,200,097 15-5
15-05-2640810,000,300,12+0,18 +150,0% --0,210,350,307 15-5
15-05-26123820,000,510,24+0,27 +112,5% --0,430,510,255 15-5
15-05-2639830,000,300,42-0,12 -28,6% --0,451,000,308 15-5
15-05-26106840,000,400,68-0,28 -41,2% --0,033,000,4019 15-5
15-05-2643850,000,501,04-0,54 -51,9% --0,607,350,5071 15-5
15-05-2664860,002,171,72+0,45 +26,2% 0,504,9311,552,1783 15-5
15-05-2635870,0012,002,81+9,19 +327,0% 4,2011,2015,805,0025 15-5
15-05-2621880,0017,004,78+12,22 +255,6% 13,4019,4529,309,0037 15-5
15-05-268890,0028,747,57+21,17 +279,7% 22,9029,4528,7420,004 15-5
15-05-2622900,0039,0011,96+27,04 +226,1% 31,6540,0043,0023,0015 15-5
15-05-263910,0047,0717,75+29,32 +165,2% ----47,0747,002 15-5
15-05-269920,0022,5624,63-- -- 51,6059,9535,7522,563 14-5
15-05-26 930,00------ -- --------0 --
15-05-261940,0071,7541,34-- -- 71,5081,5571,7571,751 12-5
15-05-26 960,00--60,37-- -- --------0 --
15-05-2611.000,00130,95100,20+30,75 +30,7% 131,50141,55130,95130,951 15-5
19-06-2617140,000,270,01-- -- ----0,290,272 31-3
19-06-2663160,000,350,02-- -- ----0,350,352 14-4
19-06-2654180,000,280,04-- -- ----0,280,281 17-4
19-06-2668200,001,150,08-- -- ----1,151,151 20-1
19-06-2613220,000,200,13-- -- 0,01--0,200,201 20-4
19-06-267240,001,880,01-- -- ----1,881,881 15-1
19-06-268250,001,900,01-- -- ----1,901,901 15-1
19-06-2644280,000,040,02+0,02 +100,0% ----0,040,041 19-5
19-06-2678300,000,060,04-- -- 0,01--0,060,062 18-5
19-06-26 320,000,450,07-- -- ----0,450,451 4-5
19-06-26 340,000,250,12-- -- ----0,250,251 11-5
19-06-26 350,000,150,15-- -- ----0,150,155 15-5
19-06-26 360,001,330,18-- -- ----1,331,335 17-4
19-06-26 380,000,800,27-- -- ----0,800,801 12-5
19-06-26 400,000,140,35-- -- ----0,140,142 18-5
19-06-26 420,001,170,47-- -- ----1,171,171 24-4
19-06-2664440,001,500,57-- -- ----1,501,5010 22-4
19-06-26 450,000,310,62-0,31 -50,0% ----0,310,3132 19-5
19-06-26 460,000,570,66-- -- ----0,570,571 14-5
19-06-26 480,000,800,78-- -- ----0,800,805 11-5
19-06-26 500,000,850,90-0,05 -5,6% ----0,850,851 19-5
19-06-26 520,001,101,02+0,08 +7,8% ----1,101,101 19-5
19-06-26 540,001,371,20-- -- ----1,371,371 8-5
19-06-26 550,001,351,32+0,03 +2,3% ----1,351,353 19-5
19-06-26 560,002,801,44-- -- ----2,802,801 4-5
19-06-26 580,001,601,75-0,15 -8,6% ----1,601,603 19-5
19-06-26 600,001,902,01-0,11 -5,5% ----2,101,902 19-5
19-06-2699620,002,512,57-- -- ----2,512,511 18-5
19-06-2644640,003,153,12+0,03 +1,0% ----3,153,158 19-5
19-06-26 650,003,563,40+0,16 +4,7% 2,593,983,563,564 19-5
19-06-26 660,003,704,06-0,36 -8,9% --5,003,703,701 19-5
19-06-26 680,005,605,12+0,48 +9,4% ----5,605,158 19-5
19-06-26 700,007,506,87+0,63 +9,2% --60,008,017,507 19-5
19-06-2655720,009,009,08-0,08 -0,9% 7,959,509,709,005 19-5
19-06-26 740,0012,3011,89+0,41 +3,4% ----14,6012,307 19-5
19-06-26 750,0015,3013,73+1,57 +11,4% ----15,8015,308 19-5
19-06-26 760,0017,1515,93+1,22 +7,7% ----19,0516,0024 19-5
19-06-26 780,0022,7521,00+1,75 +8,3% ----24,6521,1035 19-5
19-06-26 800,0029,0527,20+1,85 +6,8% ----31,0028,1011 19-5
19-06-26 820,0038,8334,58+4,25 +12,3% ----39,4034,5558 19-5
19-06-26 840,0044,2043,97+0,23 +0,5% ----50,0044,202 19-5
19-06-26 850,0038,9749,12-- -- ----44,0038,977 18-5
19-06-26 860,0060,5554,61+5,94 +10,9% --65,0060,5559,904 19-5
19-06-26 880,0061,0066,94-- -- ----61,0061,001 18-5
19-06-26 900,0075,0080,38-- -- ----75,0067,503 18-5
19-06-26 920,0082,7794,97-- -- ----82,7782,771 15-5
19-06-26 940,0092,40110,29-- -- ----92,4092,401 15-5
19-06-26 960,00138,06126,86+11,20 +8,8% ----138,06138,063 19-5
19-06-26 1.000,00169,75161,76+7,99 +4,9% ----170,00169,752 19-5
19-06-26 1.100,00232,00256,79-- -- ----232,00232,001 15-5
19-06-26 1.200,00317,44355,55-- -- ----317,45317,445 14-5
19-06-26 1.300,00--455,40-- -- --------0 --
19-06-26 1.400,00510,27555,40-- -- ----517,19509,5335 14-5
19-06-26 1.450,00--605,40-- -- --------0 --
19-06-26 1.500,00--655,40-- -- --------0 --
19-06-26 1.550,00--705,40-- -- --------0 --
19-06-26 1.600,00--755,40-- -- --------0 --
19-06-26 1.650,00--805,40-- -- --------0 --
17-07-26 400,001,501,22-- -- ----1,501,1062 13-5
17-07-26 450,001,651,71-0,06 -3,5% 0,722,061,651,651 19-5
17-07-26 520,002,602,86-0,26 -9,1% ----2,602,609 19-5
17-07-26 560,003,633,77-- -- ----3,633,631 18-5
17-07-26 600,005,455,54-0,09 -1,6% ----5,455,4510 19-5
17-07-26 640,007,358,11-- -- ----7,357,302 18-5
17-07-26 660,009,259,99-- -- ----9,259,2510 18-5
17-07-26 680,0013,5612,65+0,91 +7,2% ----13,6013,562 19-5
17-07-2632700,0016,5015,66+0,84 +5,4% ----16,8516,503 19-5
17-07-26 720,0020,2519,53+0,72 +3,7% ----21,3520,253 19-5
17-07-26 740,0026,0024,04+1,96 +8,2% ----26,0024,005 19-5
17-07-26 760,0032,1529,50+2,65 +9,0% ----32,1532,153 19-5
17-07-26 780,0039,0835,99+3,09 +8,6% ----39,0839,081 19-5
17-07-26 800,0046,8443,27+3,57 +8,3% ----46,8446,841 19-5
17-07-26 820,0047,4051,83-- -- ----47,4047,4010 12-5
17-07-26 840,0054,2561,15-- -- ----54,2554,251 18-5
17-07-26 860,0080,0072,07+7,93 +11,0% ----80,0080,001 19-5
17-07-26 880,0080,5083,69-- -- ----80,5080,503 15-5
17-07-26 900,0095,0096,63-- -- ----95,0089,904 18-5
17-07-26 920,0095,00109,90-- -- ----95,0095,001 15-5
17-07-26 940,00--124,71-- -- --------0 --
17-07-26 960,00126,65139,72-- -- ----126,65126,653 18-5
17-07-26 1.000,00159,00172,03-- -- ----159,00159,002 15-5
17-07-26 1.100,00--261,29-- -- --------0 --
17-07-26 1.200,00--357,21-- -- --------0 --
17-07-26 1.300,00--455,85-- -- --------0 --
17-07-26 1.400,00--555,44-- -- --------0 --
17-07-26 1.450,00--605,40-- -- --------0 --
17-07-26 1.500,00--655,40-- -- --------0 --
17-07-26 1.550,00--705,40-- -- --------0 --
17-07-26 1.600,00--755,40-- -- --------0 --
17-07-26 1.650,00--805,40-- -- --------0 --
21-08-26 400,002,302,96-0,66 -22,3% ----2,302,301 19-5
21-08-26 450,00--4,05-- -- --------0 --
21-08-26 500,00--5,58-- -- --------0 --
21-08-26 560,00--8,77-- -- --------0 --
21-08-26 600,0012,0612,31-0,25 -2,0% ----12,0612,062 19-5
21-08-26 640,00--17,21-- -- --------0 --
21-08-26 680,0025,5523,92+1,63 +6,8% ----25,5525,551 19-5
21-08-26 720,0035,7532,94+2,81 +8,5% ----35,7535,756 19-5
21-08-26 740,00--38,68-- -- --------0 --
21-08-26 760,0050,0044,75+5,25 +11,7% ----50,0050,001 19-5
21-08-26 780,00--52,30-- -- --------0 --
21-08-26 800,00--59,98-- -- --------0 --
21-08-26 820,0077,0069,20+7,80 +11,3% ----77,0076,908 19-5
21-08-26 840,00--78,82-- -- --------0 --
21-08-26 860,00--89,43-- -- --------0 --
21-08-26 880,00--101,01-- -- --------0 --
21-08-26 900,00--112,87-- -- --------0 --
21-08-26 920,00--126,31-- -- --------0 --
21-08-26 960,00--154,33-- -- --------0 --
21-08-26 1.000,00--184,86-- -- --------0 --
21-08-26 1.100,00--270,05-- -- --------0 --
18-09-26 160,000,350,50-- -- --0,530,350,351 18-5
18-09-2662180,000,460,63-- -- --0,750,460,461 18-5
18-09-26 200,000,700,75-- -- ----0,700,701 8-5
18-09-26 220,000,680,86-- -- ----0,680,681 11-5
18-09-26 240,005,200,97+4,23 +436,1% ----5,205,201 5-11
18-09-26 250,001,401,04-- -- ----1,401,401 22-4
18-09-26 300,001,651,55-- -- ----1,651,651 12-5
18-09-26 340,002,152,14-- -- ----2,152,151 11-5
18-09-26 350,003,252,33-- -- ----3,253,251 24-4
18-09-26 360,003,612,51-- -- ----3,613,611 4-5
18-09-26 380,006,702,92-- -- ----6,706,707 13-4
18-09-26 400,004,503,34-- -- 1,50--4,504,501 22-4
18-09-26 420,003,593,89-- -- ----3,593,592 18-5
18-09-26 440,0018,454,51-- -- ----19,0018,452 2-4
18-09-26 460,005,045,12-- -- ----5,045,042 18-5
18-09-26 480,005,656,02-- -- ----5,655,652 13-5
18-09-26 500,007,127,07+0,05 +0,7% ----7,187,123 19-5
18-09-26 550,0010,0010,60-- -- ----10,2210,003 15-5
18-09-26 600,0016,9016,25+0,65 +4,0% ----16,9016,9016 19-5
18-09-2625650,0025,9024,74+1,16 +4,7% ----25,9025,901 19-5
18-09-26 700,0036,8435,57+1,27 +3,6% ----37,4336,843 19-5
18-09-26 750,0052,6551,75+0,90 +1,7% ----52,6552,651 19-5
18-09-26 800,0074,3071,12+3,18 +4,5% --80,0077,0074,302 19-5
18-09-26 850,00101,7096,74+4,96 +5,1% ----101,70101,702 19-5
18-09-26 900,00123,00125,13-- -- ----123,00113,252 15-5
18-09-26 950,00158,75158,41-- -- ----158,75158,751 18-5
18-09-26 1.000,00168,06195,03-- -- ----168,06168,063 14-5
18-09-26 1.100,00277,00276,68-- -- ----277,00277,002 18-5
18-09-26 1.200,00352,45365,93-- -- ----352,45352,451 13-5
18-09-26 1.400,00512,53557,27-- -- ----514,00512,536 14-5
18-09-26 1.600,00767,75755,45+12,30 +1,6% ----767,75767,7510 19-5
18-12-26 180,000,901,07-- -- ----0,900,823 14-5
18-12-26 200,002,091,42-- -- ----2,092,091 14-4
18-12-2615220,001,551,72-- -- 0,712,081,551,551 12-5
18-12-26 240,003,201,82-- -- 1,012,383,203,201 9-4
18-12-26 250,002,161,98-- -- ----2,162,161 12-5
18-12-26122280,003,002,79-- -- ----3,003,001 22-4
18-12-26 300,003,503,04-- -- 2,193,603,503,502 8-5
18-12-26 350,004,404,73-- -- ----4,504,402 13-5
18-12-26 380,005,905,87-- -- ----5,905,901 11-5
18-12-26 400,006,306,77-- -- ----6,306,301 14-5
18-12-26 420,009,407,92-- -- ----9,409,401 5-5
18-12-26 440,008,759,20-- -- ----8,758,7510 15-5
18-12-26 450,009,559,90-- -- ----9,559,555 15-5
18-12-26 460,0010,3010,65-- -- ----10,3010,303 15-5
18-12-26 480,0012,0412,50-- -- ----12,0412,041 15-5
18-12-26 500,0014,8014,45-- -- ----14,8014,8013 18-5
18-12-26 550,0021,1520,95+0,20 +1,0% ----21,1521,151 19-5
18-12-26 600,0030,4030,12+0,28 +0,9% ----31,7529,5011 19-5
18-12-26 650,0034,9542,01-- -- ----35,5034,955 14-5
18-12-26 700,0057,9157,71+0,20 +0,3% ----60,8057,912 19-5
18-12-26 750,0076,6175,82+0,79 +1,0% ----80,1676,617 19-5
18-12-26 800,00102,0598,16+3,89 +4,0% ----102,05101,002 19-5
18-12-26 850,00119,90123,40-- -- ----120,15119,409 18-5
18-12-26 900,00161,00152,86+8,14 +5,3% ----161,00161,001 19-5
18-12-26 950,00158,75185,26-- -- ----158,75158,7510 14-5
18-12-26 1.000,00191,95219,81-- -- ----191,95191,953 14-5
18-12-26 1.100,00284,50297,05-- -- ----284,50284,503 15-5
18-12-26 1.200,00377,40381,36-- -- ----377,40377,4010 18-5
18-12-26 1.400,00551,50563,12-- -- ----551,50551,506 18-5
18-12-26 1.600,00762,00756,68+5,32 +0,7% ----762,00762,001 19-5
19-03-27 250,00--3,03-- -- --------0 --
19-03-27 300,006,205,12-- -- ----6,206,201 28-4
19-03-273350,007,007,61-- -- ----7,007,003 14-5
19-03-27 400,0010,6010,74-- -- ----10,6010,601 13-5
19-03-27 460,0015,2316,80-- -- ----15,2315,231 11-5
19-03-27 480,0019,1619,43-- -- ----19,3018,6214 8-5
19-03-27 500,0019,4022,44-- -- ----19,4019,1012 14-5
19-03-27 550,0031,9031,35+0,55 +1,8% ----33,0031,706 19-5
19-03-27 600,0044,2742,71+1,56 +3,7% ----44,2744,277 19-5
19-03-2784650,0059,7057,04+2,66 +4,7% ----59,7059,0212 19-5
19-03-27 700,0075,5674,16+1,40 +1,9% ----75,5674,823 19-5
19-03-27 750,0095,8694,42+1,44 +1,5% ----95,8695,123 19-5
19-03-27 800,00122,31117,15+5,16 +4,4% ----122,31122,315 19-5
19-03-27 850,00148,01143,70+4,31 +3,0% ----148,01148,011 19-5
19-03-27 900,00169,95173,69-- -- ----169,95157,305 15-5
19-03-27 950,00192,84204,46-- -- ----198,66192,842 18-5
19-03-27 1.000,00212,20238,44-- -- ----212,50212,208 14-5
19-03-27 1.100,00--312,57-- -- --------0 --
19-03-27 1.200,00354,48393,68-- -- ----355,40354,488 14-5
19-03-27 1.400,00--569,76-- -- --------0 --
19-03-27 1.600,00771,01759,11+11,90 +1,6% ----771,01771,011 19-5
18-06-27 200,002,382,63-- -- ----2,382,382 12-5
18-06-27 240,00--3,88-- -- --------0 --
18-06-27 250,004,624,20-- -- ----4,624,625 11-5
18-06-27 300,007,507,11-- -- ----7,507,501 7-5
18-06-27 350,0022,0610,41-- -- ----22,0622,061 9-3
18-06-27 400,0015,4115,22-- -- ----15,4114,3013 12-5
18-06-27 450,0022,6522,02+0,63 +2,9% ----22,6522,651 19-5
18-06-27 500,0026,1030,64-- -- --------2 18-5
18-06-27 600,0052,9054,74-- -- ----53,5552,906 15-5
18-06-27 700,0078,2588,81-- -- ----78,2578,251 11-5
18-06-27 800,00118,40134,73-- -- ----118,40118,401 14-5
18-06-2789900,00170,00190,10-- -- 189,90194,50170,00170,002 14-5
18-06-27 1.000,00259,00254,87+4,13 +1,6% ----259,25258,604 19-5
18-06-27 1.200,00413,00406,45+6,55 +1,6% ----413,00413,001 19-5
18-06-27 1.400,00587,40578,11+9,29 +1,6% ----592,00587,259 19-5
18-06-27 1.600,00739,50763,02-- -- ----739,50739,501 15-5
18-06-27 2.000,001.166,421.155,40-- -- ----1.166,421.166,414 28-4
17-12-27 200,008,004,67-- -- ----8,008,002 20-3
17-12-27 240,0013,007,11-- -- ----13,0013,001 23-3
17-12-27 250,0012,667,79-- -- ----12,6612,661 1-4
17-12-27 280,0010,3010,15+0,15 +1,5% ----10,3010,301 19-5
17-12-27 300,0012,6012,00+0,60 +5,0% ----13,0012,606 19-5
17-12-27 350,0015,7517,65-- -- ----15,7515,752 14-5
17-12-27 400,0023,6524,96-- -- ----24,6023,658 18-5
17-12-27 450,0034,4533,70+0,75 +2,2% ----35,3534,458 19-5
17-12-27 500,0045,8545,69+0,16 +0,4% ----45,8545,855 19-5
17-12-27 550,0062,5059,01-- -- ----62,5062,501 30-4
17-12-27 600,0066,8674,66-- -- ----66,8666,865 14-5
17-12-27 700,00100,62112,27-- -- 90,00--101,1999,8124 14-5
17-12-27 800,00149,50160,68-- -- ----151,10149,502 6-5
17-12-27 900,00197,50216,54-- -- ----197,50197,254 14-5
17-12-27 1.000,00284,00282,86+1,14 +0,4% ----284,00284,006 19-5
17-12-27331.200,00414,00429,31-- -- ----414,00414,001 15-5
17-12-27 1.400,00601,55593,28+8,27 +1,4% ----601,55601,551 19-5
17-12-27 1.600,00909,75773,96-- -- 778,80785,80909,75909,751 16-3
17-12-27 2.000,001.114,001.156,20-- -- ----1.114,001.114,002 14-5
15-12-28 150,005,504,81-- -- ----5,505,503 22-1
15-12-28 200,0011,738,90-- -- ----11,7311,731 18-3
15-12-28 250,0014,3714,35-- -- ----14,3714,371 8-5
15-12-28 280,0017,3918,43-- -- ----17,3917,391 24-4
15-12-28 300,0021,7521,44+0,31 +1,4% ----22,0021,752 19-5
15-12-28 350,0039,0030,14-- -- ----39,0039,001 10-3
15-12-28 400,0036,7040,58-- -- ----36,7036,701 22-4
15-12-28 450,0045,0053,20-- -- ----45,0045,001 24-4
15-12-28 500,0065,5067,72-- -- ----65,5065,501 23-4
15-12-28 550,0088,0084,62-- -- ----88,0088,001 30-4
15-12-28 600,0096,49103,42-- -- ----96,4996,493 24-4
15-12-28 700,00135,43147,19-- -- ----135,43135,058 12-5
15-12-28 800,00183,00198,39-- -- ----183,00183,001 6-5
15-12-28 900,00238,40255,35-- -- ----238,40238,401 22-4
15-12-28 1.000,00330,05318,36-- -- ----330,05330,051 21-4
15-12-28 1.200,00443,30460,88-- -- ----443,30443,105 8-5
15-12-28 1.400,00583,00620,11-- -- ----588,00583,0013 14-5
15-12-28 1.600,00753,35792,05-- -- ----753,35753,351 14-5
15-12-28 2.000,00--1.161,72-- -- --------0 --
21-12-29 150,0010,307,72-- -- ----10,3010,301 30-3
21-12-29 200,0015,2013,45-- -- ----15,2015,202 8-4
21-12-29 250,0022,0020,88-- -- ----22,0022,001 10-4
21-12-29 280,0026,0026,09-- -- ----26,0026,001 30-4
21-12-29 300,0026,9529,89-- -- ----26,9526,951 22-4
21-12-29 350,0057,4640,76-- -- ----57,4657,252 23-3
21-12-29 400,0049,5653,67-- -- ----49,5649,563 22-4
21-12-29 450,0067,2568,34-- -- ----67,2567,253 8-5
21-12-29 500,0080,2285,32-- -- ----80,2279,0011 22-4
21-12-29 550,00106,85103,92+2,93 +2,8% ----106,85106,503 19-5
21-12-29 600,00140,53124,47-- -- ----140,53140,532 27-1
21-12-29 700,00168,00170,88-- -- ----168,00168,001 12-5
21-12-29 800,00227,80223,84-- -- ----228,00227,508 28-4
21-12-29 900,00264,92282,00-- -- ----264,92264,458 12-5
21-12-29 1.000,00347,00344,36-- -- ----347,00347,001 29-4
21-12-29 1.200,00535,43484,58-- -- ----535,43535,431 28-1
21-12-29 1.400,00--640,46-- -- --------0 --
21-12-29 1.600,00--807,27-- -- --------0 --
21-12-29 2.000,00--1.169,02-- -- --------0 --
20-12-30 250,0031,6126,74-- -- ----31,6131,611 27-3
20-12-30 300,0034,5037,50-- -- ----34,5034,501 12-5
20-12-30 350,0052,5050,06-- -- ----52,5052,501 28-1
20-12-30 400,0094,5364,68+29,85 +46,2% ----94,5394,531 24-12
20-12-3022450,0079,1481,06-- -- ----79,1479,1410 28-4
20-12-30 500,0093,0999,33-- -- ----93,1093,0915 12-5
20-12-30 600,00138,20141,03-- -- ----138,73138,2012 18-5
20-12-30 700,00182,00189,41-- -- ----182,00182,0011 18-5
20-12-30 800,00236,20243,35-- -- ----236,20236,202 18-5
20-12-30 900,00280,36301,93-- -- ----280,36280,361 14-5
20-12-30 1.000,00370,00364,57+5,43 +1,5% ----375,00370,003 19-5
20-12-30 1.200,00510,75504,05+6,70 +1,3% ----511,00510,5010 19-5
20-12-30 1.400,00659,31655,45-- -- ----659,75659,0116 30-4
20-12-30 1.600,00--820,01-- -- --------0 --
20-12-30 2.000,001.193,251.175,32+17,93 +1,5% ----1.193,251.192,004 19-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?