Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 729,80789,60-59,80 -7,6% 762,20724,00252.25017:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-10-2026)
Totaal volume 1.203 (718 Calls, 485 Puts)
Totaal open interest bij opening 29.053 (15.682 Calls, 13.371 Puts)
Call / Put ratio 1,48
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-268350,000,050,010,00 0,0% 0,02--0,060,052 29-10
20-11-269400,000,300,02+0,01 +50,0% 0,02--0,300,301 19-10
20-11-2610450,000,900,07+0,03 +42,9% --1,400,900,901 23-10
20-11-26 460,00--0,08+0,05 +62,5% --------0 --
20-11-26 480,000,420,11+0,09 +81,8% ----0,420,421 30-10
20-11-2644500,000,750,16+0,17 +106,3% ----0,750,754 30-10
20-11-267520,000,950,22+0,32 +145,5% ----0,950,951 30-10
20-11-2636560,001,350,46+0,87 +189,1% ----1,351,353 30-10
20-11-268580,001,710,69+1,44 +208,7% 1,743,491,711,406 28-10
20-11-26137600,003,451,03+2,52 +244,7% 2,924,593,452,808 30-10
20-11-2624620,005,601,53+3,72 +243,1% 4,756,405,603,9026 30-10
20-11-2646640,004,982,29+5,33 +232,8% 7,358,605,004,982 30-10
20-11-2641660,0011,703,63+7,88 +217,1% 11,4012,5011,706,509 30-10
20-11-2645680,0017,005,22+11,32 +216,9% 16,6018,1017,008,6526 30-10
20-11-26111700,0025,007,78+15,36 +197,4% 23,2025,0025,0014,5066 30-10
20-11-2669720,0032,0011,71+19,79 +169,0% 31,5534,0532,0022,5528 30-10
20-11-2679740,0039,7516,55+25,11 +151,7% 42,0044,9039,7527,0025 30-10
20-11-26157760,0051,0523,22+30,03 +129,3% 54,1556,3551,0536,9515 30-10
20-11-2634780,0055,0031,42+35,39 +112,6% 67,7070,8055,0048,752 30-10
20-11-2686800,0072,0041,67+40,40 +97,0% 82,8086,1575,0061,008 30-10
20-11-2641820,0090,0053,57+44,85 +83,7% 99,00102,7090,0090,001 30-10
20-11-2629840,0088,8067,33+48,16 +71,5% 116,25120,2588,8088,801 30-10
20-11-2632860,00155,3582,14+51,64 +62,9% 134,50138,50155,35155,352 23-10
20-11-2634880,00171,9098,36+54,48 +55,4% ----189,21171,904 26-10
20-11-2633900,00150,25115,70+55,96 +48,4% 172,65176,55150,25144,003 30-10
20-11-2610920,00209,15133,82+57,23 +42,8% 192,05196,05209,15201,063 22-10
20-11-2612940,00208,07152,49+58,20 +38,2% 211,75215,75208,07208,072 30-10
20-11-265960,00238,98171,55+58,88 +34,3% 231,50235,50238,98238,982 22-10
20-11-263980,00275,17190,94+59,36 +31,1% 251,40255,40275,17275,171 22-10
20-11-2631.000,00250,54210,59+59,64 +28,3% 271,30275,30250,54250,541 15-10
20-11-26 1.050,00--260,40+59,80 +23,0% 321,30325,30----0 --
20-11-26 1.100,00175,00310,40+59,80 +19,3% 371,30375,30176,00175,002 2-10
20-11-26 1.150,00--360,40+59,80 +16,6% 421,25425,25----0 --
20-11-2621.200,00478,10410,40+59,80 +14,6% 471,25475,25478,10474,102 22-10
20-11-26 1.300,00--510,40+59,80 +11,7% --------0 --
20-11-26 1.400,00--610,40+59,80 +9,8% 671,20675,20----0 --
18-12-2688180,000,450,01+0,21 +2100,0% ----0,450,452 11-8
18-12-2668200,000,100,01+0,30 +3000,0% 0,10--0,100,101 29-10
18-12-2614220,000,410,03+0,35 +1166,7% --------0 14-9
18-12-2616240,003,200,05+0,41 +820,0% --------0 9-4
18-12-2633250,000,200,06+0,44 +733,3% ----0,200,204 19-10
18-12-26110280,000,200,11+0,48 +436,4% 0,081,010,200,205 30-10
18-12-26149300,000,400,14+0,50 +357,1% ----0,400,405 30-10
18-12-26197350,000,490,27+0,50 +185,2% ----0,490,485 30-10
18-12-2618380,001,880,35+0,55 +157,1% --------0 14-9
18-12-26290400,000,950,44+0,56 +127,3% 0,60--0,950,951 19-10
18-12-2652420,000,850,53+0,58 +109,4% ----0,850,796 28-10
18-12-2638440,002,300,62+0,70 +112,9% ----2,302,301 15-10
18-12-26416450,001,550,70+0,76 +108,6% 0,452,391,551,5518 30-10
18-12-2630460,002,060,79+0,97 +122,8% ----2,062,064 20-10
18-12-2634480,001,690,97+1,10 +113,4% ----1,691,508 30-10
18-12-26446500,002,451,18+1,38 +116,9% 0,10--2,451,856 30-10
18-12-263520,004,901,54+1,65 +107,1% ----4,954,902 22-10
18-12-26134550,004,252,23+2,49 +111,7% ----4,254,256 30-10
18-12-261580,0012,503,52+3,72 +105,7% 6,758,3512,5012,501 26-10
18-12-26259600,004,174,48+5,21 +116,3% ----4,214,176 29-10
18-12-267620,0010,455,85+7,13 +121,9% ----10,4510,451 28-10
18-12-2620640,009,557,73+9,67 +125,1% 17,2018,8510,409,553 29-10
18-12-26223650,0019,558,99+10,71 +119,1% 19,7521,4519,5518,705 30-10
18-12-2610660,0019,4010,43+12,09 +115,9% 22,5524,4019,4019,402 30-10
18-12-2624680,0024,1014,01+14,82 +105,8% 29,1531,4524,1024,101 30-10
18-12-26262700,0038,3518,32+18,18 +99,2% 37,7039,2538,3528,4512 30-10
18-12-2647720,0041,9523,84+21,88 +91,8% ----41,9535,056 30-10
18-12-2689740,0057,4530,62+25,32 +82,7% 57,3058,9057,5043,5024 30-10
18-12-26363750,0058,0034,14+27,60 +80,8% ----58,0048,5016 30-10
18-12-2620760,0034,0438,04+29,43 +77,4% 68,1070,5534,0434,043 30-10
18-12-2633780,0074,9547,00+33,23 +70,7% 80,7583,8574,9574,951 30-10
18-12-26307800,0087,2557,68+36,09 +62,6% 94,3097,3587,2587,252 30-10
18-12-2612820,0063,7568,60+40,16 +58,5% 109,15112,5563,7563,751 29-10
18-12-2615840,00101,8581,14+43,33 +53,4% ----101,85101,851 30-10
18-12-2669850,00123,5087,79+45,01 +51,3% 133,70136,80123,50123,502 30-10
18-12-2610860,00178,5795,10+45,85 +48,2% 141,55145,55178,57161,353 23-10
18-12-269880,00137,15109,66+48,69 +44,4% 159,00163,00137,15137,151 16-10
18-12-26687900,00178,43125,61+50,54 +40,2% 176,95180,80179,34167,506 30-10
18-12-267920,0080,00141,82+52,74 +37,2% ----80,0080,001 7-10
18-12-262940,00210,52159,14+54,08 +34,0% 213,70218,65210,52210,522 30-10
18-12-2641950,00190,50167,86+54,78 +32,6% 223,70227,70190,50190,501 28-10
18-12-264960,00234,60176,93+55,32 +31,3% 233,30237,30234,60234,601 30-10
18-12-261980,00105,05195,15+56,41 +28,9% 252,60256,60105,05105,051 5-10
18-12-26881.000,00245,57213,77+57,32 +26,8% 272,15276,15245,57245,573 19-10
18-12-2611.050,00185,71261,27+59,14 +22,6% 321,45325,45185,71185,711 8-10
18-12-261121.100,00326,68310,66+59,57 +19,2% 371,30375,30326,80326,6810 29-10
18-12-26 1.150,00--360,40+59,80 +16,6% 421,25425,25----0 --
18-12-26101.200,00505,00410,40+59,80 +14,6% 471,25475,25505,00505,002 26-10
18-12-26 1.300,00525,00510,40+59,80 +11,7% 571,20575,20525,00525,002 16-9
18-12-2621.400,00567,50610,40+59,80 +9,8% 671,20675,20567,50567,501 25-8
18-12-26 1.600,00711,18810,40+59,80 +7,4% 871,15875,15----0 7-7
18-12-26 1.800,001.026,301.010,40+59,80 +5,9% 1.071,101.075,101.026,421.026,305 29-10
18-12-26 2.000,001.225,931.210,40+59,80 +4,9% 1.271,051.275,051.226,391.225,9310 29-10
15-01-273350,001,000,39+0,41 +105,1% 0,391,731,001,001 27-10
15-01-273400,001,300,63+0,96 +152,4% 0,932,391,301,301 30-10
15-01-274450,00--1,27+1,24 +97,6% --------4 28-10
15-01-27 480,00--1,99+1,35 +67,8% --------0 --
15-01-274500,004,252,46+1,73 +70,3% ----4,254,253 30-10
15-01-272520,005,003,06+2,31 +75,5% 4,806,305,005,001 30-10
15-01-2713560,008,654,83+4,15 +85,9% ----8,657,652 30-10
15-01-271580,0014,615,99+5,59 +93,3% 10,9012,9014,6114,611 27-10
15-01-275600,0019,307,89+6,96 +88,2% 14,4516,4520,4018,855 27-10
15-01-272620,0024,309,97+9,24 +92,7% 18,8520,8524,3024,102 27-10
15-01-274640,0015,3413,05+11,09 +85,0% ----15,3415,341 29-10
15-01-2714660,0026,3016,82+13,47 +80,1% ----26,3024,006 30-10
15-01-273680,0019,0021,09+16,13 +76,5% 36,9040,2023,5019,002 29-10
15-01-2748700,0046,0026,70+18,52 +69,4% 45,2048,6046,0046,0020 30-10
15-01-273720,0041,0032,52+22,76 +70,0% 54,9557,9541,0041,001 29-10
15-01-2710740,0066,9040,08+25,31 +63,1% 65,4568,4566,9066,901 30-10
15-01-271760,0069,4847,98+28,76 +59,9% ----69,4869,481 30-10
15-01-275780,00102,3157,53+31,43 +54,6% 89,2592,55102,31102,315 22-10
15-01-275800,00112,0067,99+34,83 +51,2% ----112,00112,001 22-10
15-01-271820,00147,5179,20+37,81 +47,7% 116,90120,50147,51147,511 23-10
15-01-272840,0096,5391,73+40,38 +44,0% ----96,5396,531 29-10
15-01-27 860,00------ -- 148,15152,15----0 --
15-01-27 880,00--119,21+45,19 +37,9% 165,10168,50----0 --
15-01-271920,00207,71149,92+49,13 +32,8% ----207,71207,711 22-10
15-01-27 960,00--182,98+52,40 +28,6% 236,25240,25----0 --
19-03-2757250,000,950,55+0,21 +38,2% --1,200,950,951 22-10
19-03-27206300,001,510,97+0,66 +68,0% 0,892,471,511,511 22-9
19-03-276350,002,521,59+0,91 +57,2% ----2,522,521 20-10
19-03-2717400,003,752,70+1,14 +42,2% 1,46--3,753,403 30-10
19-03-2724460,005,305,23+1,76 +33,7% --8,055,305,301 30-10
19-03-279480,0011,476,22+2,46 +39,5% ----11,4711,472 22-10
19-03-2744500,0011,007,31+3,60 +49,2% ----11,009,004 30-10
19-03-2752550,0016,9911,85+6,81 +57,5% ----17,0416,992 30-10
19-03-27138600,0024,5019,52+10,57 +54,1% ----24,5024,501 30-10
19-03-2783650,0043,8530,87+15,43 +50,0% ----43,8539,956 30-10
19-03-27117700,0069,0046,81+20,53 +43,9% 67,4070,0069,0060,608 30-10
19-03-2782750,0093,6567,27+26,05 +38,7% 93,3096,2093,6591,253 30-10
19-03-2788800,00115,0092,31+31,70 +34,3% 124,50127,15115,00115,001 30-10
19-03-2764850,00173,70121,82+36,98 +30,4% 159,40162,40173,70173,702 26-10
19-03-2785900,00198,73155,57+41,61 +26,7% 197,85201,20199,34198,733 30-10
19-03-2781950,00240,30192,91+45,87 +23,8% 239,20242,90240,30240,301 30-10
19-03-27321.000,00257,22233,48+49,05 +21,0% 282,85286,85257,22257,221 16-10
19-03-271081.100,00361,30320,80+54,07 +16,9% 375,65379,65361,30361,301 15-10
19-03-27421.200,00481,00414,47+56,98 +13,7% ----481,00481,001 22-10
19-03-27181.300,00485,00511,50+58,86 +11,5% 571,35575,35485,00485,001 9-9
19-03-27131.400,00626,17610,41+59,79 +9,8% ----626,17626,175 29-10
19-03-27 1.600,00816,10810,40+59,80 +7,4% 871,15875,15----0 2-9
19-03-27 1.800,00868,351.010,40+59,80 +5,9% 1.071,101.075,10868,35868,3510 2-10
19-03-27 2.000,001.219,171.210,40+59,80 +4,9% 1.271,051.275,051.219,411.204,3024 3-9
18-06-2734200,000,800,64+0,56 +87,5% ----0,800,801 29-10
18-06-273240,004,901,26+0,51 +40,5% 1,092,555,304,903 29-7
18-06-276250,002,941,39+0,55 +39,6% --------0 11-8
18-06-27135300,003,262,34+0,77 +32,9% ----3,263,261 23-10
18-06-2731350,004,603,84+1,11 +28,9% 4,155,954,754,603 30-10
18-06-2774400,006,406,40+1,63 +25,5% ----6,406,403 30-10
18-06-2780450,0012,129,81+3,44 +35,1% ----12,1212,121 30-10
18-06-2712480,0020,2512,63+5,01 +39,7% ----20,2520,255 26-10
18-06-2785500,0016,5015,06+6,23 +41,4% 20,7522,4516,5016,501 30-10
18-06-2766550,0030,3923,36+9,10 +39,0% 31,8534,1530,3928,004 30-10
18-06-27345600,0045,0034,82+12,47 +35,8% ----45,0045,001 30-10
18-06-2727650,0063,0049,85+16,15 +32,4% ----63,0063,001 30-10
18-06-27516700,0079,8068,32+20,23 +29,6% 88,4091,1079,8079,801 28-10
18-06-2736750,00137,9290,28+24,43 +27,1% 115,05118,45137,92134,363 23-10
18-06-27274800,00131,49115,58+29,67 +25,7% 145,30149,05131,49131,312 28-10
18-06-2718850,00194,06145,28+33,55 +23,1% 179,60183,00194,06192,272 26-10
18-06-2794900,00206,00178,15+37,21 +20,9% 216,10219,85206,00206,002 15-10
18-06-2752950,00228,65213,41+41,28 +19,3% 255,50259,20228,65228,6521 28-10
18-06-27841.000,00202,72251,51+44,36 +17,6% 296,90300,90202,72202,721 7-10
18-06-27731.100,00234,79334,09+49,66 +14,9% 384,80388,80234,79234,791 6-10
18-06-27751.200,00431,00423,19+53,28 +12,6% 477,65481,65431,00431,005 29-10
18-06-27511.300,00526,00516,49+56,01 +10,8% 573,75577,75526,00526,002 17-9
18-06-27351.400,00572,00612,75+57,94 +9,5% 671,90675,90572,00572,001 24-9
18-06-27351.600,00834,50810,40+59,80 +7,4% 871,15875,15834,50834,501 16-10
18-06-27 1.800,00911,171.010,40+59,80 +5,9% 1.071,101.075,10911,17911,171 7-10
18-06-27 2.000,001.074,151.210,40+59,80 +4,9% 1.271,051.275,051.085,051.074,1520 2-10
17-09-27 250,00--1,20+1,52 +126,7% --------0 --
17-09-271300,004,002,65+1,97 +74,3% ----4,003,652 9-10
17-09-2750350,006,955,11+2,17 +42,5% 6,0010,706,956,9550 21-9
17-09-278400,0014,229,00+3,45 +38,3% ----14,2214,222 22-10
17-09-273450,0019,0414,96+4,75 +31,8% ----20,0019,044 15-10
17-09-274480,0021,5519,42+6,19 +31,9% ----21,5521,554 28-10
17-09-2732500,0034,3022,82+7,10 +31,1% ----34,3033,5018 23-10
17-09-2715550,0038,6033,51+9,88 +29,5% ----38,9538,602 30-10
17-09-2710600,0061,0047,11+13,34 +28,3% ----62,5061,005 27-10
17-09-273650,0072,5063,81+16,93 +26,5% 79,4583,45----1 23-10
17-09-278700,00102,0084,06+20,47 +24,4% 103,40107,40102,00102,001 30-10
17-09-277750,00133,55107,84+22,95 +21,3% 130,75134,75133,55133,552 30-10
17-09-274800,00147,50134,36+26,91 +20,0% 161,30165,30149,00147,502 21-10
17-09-27 850,00--164,27+30,13 +18,3% 194,80198,80----0 --
17-09-27 900,00--195,56+34,74 +17,8% 230,85234,85----0 --
17-09-271950,00165,00230,11+37,96 +16,5% 269,10273,10165,00165,001 6-10
17-09-27111.000,00282,25267,77+40,39 +15,1% 309,25313,25282,25282,251 28-10
17-09-2711.100,00363,00347,52+45,32 +13,0% 394,30398,30363,00363,001 28-10
17-09-27 1.200,00--432,87+50,07 +11,6% 484,25488,25----0 --
17-09-27 1.400,00--617,03+55,71 +9,0% 674,15678,15----0 --
17-09-27 1.600,00--811,16+59,04 +7,3% 871,30875,30----0 --
17-09-27 1.800,00852,801.010,40+59,80 +5,9% 1.071,101.075,10852,80852,801 6-10
17-12-27111200,002,401,31+1,33 +101,5% 1,25--2,402,303 30-10
17-12-274240,0013,003,14+1,18 +37,6% --------0 23-3
17-12-277250,005,003,53+1,21 +34,3% ----5,004,5510 18-9
17-12-2745280,005,405,32+0,85 +16,0% ----5,405,402 14-10
17-12-2726300,006,106,05+1,34 +22,1% ----6,406,103 14-10
17-12-2727350,0013,009,39+2,03 +21,6% ----13,0013,001 26-10
17-12-2785400,0020,8814,59+2,86 +19,6% ----21,8020,887 23-10
17-12-2755450,0026,0021,60+4,38 +20,3% ----26,0026,001 30-10
17-12-27403500,0033,0030,73+7,37 +24,0% 37,6040,8033,0033,001 29-10
17-12-27128550,0051,0042,76+10,01 +23,4% ----51,0051,002 30-10
17-12-27121600,0061,7058,43+12,61 +21,6% ----61,7061,701 30-10
17-12-27123700,00126,0698,35+19,12 +19,4% ----126,06126,061 26-10
17-12-27128800,00168,24149,00+26,59 +17,8% 173,40180,40168,24168,241 30-10
17-12-27273900,00236,60210,86+32,60 +15,5% 241,95248,95236,60236,601 30-10
17-12-27401.000,00307,00280,68+39,35 +14,0% 318,65325,65307,00307,001 30-10
17-12-27621.200,00457,25442,20+47,89 +10,8% 489,45496,45----20 29-10
17-12-27681.400,00642,00621,49+53,92 +8,7% 675,50682,50642,00639,058 28-10
17-12-27351.600,00830,50812,57+57,88 +7,1% 870,40877,40830,50830,505 28-10
17-12-27291.800,001.005,001.010,40+59,80 +5,9% 1.070,551.075,601.019,701.005,0018 29-10
17-12-27 2.000,001.049,001.210,40+59,80 +4,9% ----1.049,001.049,004 6-10
16-06-281300,0021,959,18+1,75 +19,1% 8,2014,0021,9521,951 30-7
16-06-284400,0031,2622,03+4,45 +20,2% 23,6030,2531,2631,263 23-10
16-06-287450,0042,8531,69+6,22 +19,6% 34,9542,5042,8542,803 26-10
16-06-281500,0077,5044,14+7,99 +18,1% 49,5557,3577,5077,501 30-7
16-06-287600,0082,7776,50+14,06 +18,4% 87,6095,5082,7781,582 16-10
16-06-2811700,00140,22119,64+18,90 +15,8% 136,90145,05141,10140,223 27-10
16-06-286800,00149,70172,54+23,98 +13,9% 195,45203,95149,70149,701 7-10
16-06-2829900,00246,00233,15+30,38 +13,0% 262,90271,20246,00246,002 16-10
16-06-2841.000,00265,00301,96+35,55 +11,8% 337,85346,10265,00265,001 29-9
16-06-2831.200,00488,00457,64+44,15 +9,6% 502,60511,10488,00488,001 21-10
16-06-2831.400,00628,85631,46+50,42 +8,0% 679,95694,40628,85628,853 29-10
16-06-28161.600,00818,00817,07+55,70 +6,8% 870,00884,45818,00818,003 29-10
16-06-28111.800,001.037,001.010,97+59,23 +5,9% 1.062,901.084,551.037,001.030,004 28-10
16-06-28 2.000,001.113,881.210,40+59,80 +4,9% 1.264,051.282,751.113,881.113,881 7-10
15-12-286150,002,600,89+1,10 +123,6% --5,902,602,601 30-10
15-12-286200,005,653,04+1,81 +59,5% 2,196,005,655,654 17-9
15-12-2828250,0014,008,35+1,45 +17,4% 6,6013,2014,0013,502 19-8
15-12-2840280,0010,5511,30+2,14 +18,9% 10,2516,8510,5510,551 6-10
15-12-2844300,0016,8013,61+2,78 +20,4% 13,1519,7016,8016,703 22-10
15-12-2818350,0028,4621,04+4,01 +19,1% ----28,4828,409 23-10
15-12-2883400,0035,9030,71+5,46 +17,8% 32,3540,7035,9535,904 30-10
15-12-2828450,0050,4543,04+7,05 +16,4% 50,4554,6050,4550,452 30-10
15-12-2850500,0066,8057,15+9,61 +16,8% 63,5571,5566,8066,803 30-10
15-12-2830550,0077,3573,90+11,53 +15,6% 82,8091,0577,3577,351 28-10
15-12-2850600,0096,0092,59+13,94 +15,1% 104,50112,8096,0096,001 28-10
15-12-28115700,00151,90138,00+19,60 +14,2% 155,00163,50151,90151,902 30-10
15-12-2831800,00217,23189,77+26,08 +13,7% 212,15224,55217,98217,232 27-10
15-12-2878900,00275,85252,63+28,08 +11,1% 279,25291,65281,70275,854 30-10
15-12-28181.000,00272,50321,19+31,73 +9,9% 351,75365,50276,00272,502 2-10
15-12-28371.200,00443,35473,60+40,07 +8,5% 512,60527,25443,35443,351 13-10
15-12-28621.400,00674,00642,73+46,59 +7,2% 686,15705,70674,00674,001 15-10
15-12-28141.600,00894,62824,09+51,97 +6,3% 871,00892,65894,62894,621 22-10
15-12-2811.800,00831,091.013,65+57,05 +5,6% 1.064,301.085,95831,09831,091 22-6
15-12-2812.000,001.154,001.210,40+59,80 +4,9% 1.262,801.284,401.154,001.154,001 20-5
21-12-2910150,005,703,49+1,69 +48,4% 0,759,65----0 9-9
21-12-2933200,0012,748,78+1,40 +15,9% 5,8014,7512,7412,742 17-8
21-12-2931250,0016,9014,89+2,52 +16,9% 13,0522,0016,9016,901 30-10
21-12-2922280,0022,0019,65+3,25 +16,5% 18,5527,5022,0022,001 20-10
21-12-2928300,0026,9523,16+3,75 +16,2% 22,7031,6526,9526,951 22-4
21-12-2915350,0043,4533,85+4,62 +13,6% 34,2044,1543,4543,451 23-10
21-12-2924400,0058,7045,91+6,71 +14,6% 50,1559,1058,7058,702 13-8
21-12-2926450,0068,4461,57+7,65 +12,4% 67,1575,9068,4468,4414 17-9
21-12-29114500,0087,3978,99+9,12 +11,5% 86,4095,5087,3987,391 30-10
21-12-2925550,00105,4098,12+11,22 +11,4% 107,55116,90105,40105,401 21-10
21-12-2934600,00139,06119,62+13,13 +11,0% 130,10139,00139,06139,061 23-10
21-12-2910700,00180,00166,88+18,84 +11,3% 182,50194,80180,00180,001 19-10
21-12-2913800,00242,39223,25+22,28 +10,0% 242,15254,45242,39242,391 30-10
21-12-2946900,00276,60285,34+26,63 +9,3% 307,45321,35276,60273,452 13-10
21-12-29341.000,00367,98352,70+30,78 +8,7% 378,95394,40----1 15-10
21-12-2921.200,00503,65501,40+37,46 +7,5% 534,65551,60503,65503,651 18-8
21-12-29171.400,00591,73665,01+44,33 +6,7% 703,55722,95591,73591,731 2-10
21-12-29211.600,00905,65838,25+49,03 +5,8% 880,75906,00905,65905,651 22-10
21-12-2942.000,001.141,791.213,05+57,15 +4,7% 1.262,551.287,80----0 9-6
21-12-29 2.400,001.567,001.610,40+59,80 +3,7% 1.661,301.686,101.567,001.566,004 21-9
20-12-3010250,0025,0020,95+3,00 +14,3% 19,1029,0025,0025,001 15-10
20-12-3011300,0031,7632,75+3,55 +10,8% 32,5542,3531,7631,761 13-10
20-12-303350,0045,2846,43+4,37 +9,4% 47,3057,1545,2845,281 21-9
20-12-304400,0064,0061,08+6,22 +10,2% 64,2074,1564,0064,001 16-10
20-12-3019450,0080,0078,42+8,91 +11,4% 83,5092,9080,0080,001 21-10
20-12-309500,00110,0097,33+10,99 +11,3% 104,40114,35110,00110,001 22-10
20-12-3023600,00140,10139,43+15,86 +11,4% 151,80162,30140,10140,105 29-10
20-12-3029700,00179,60189,64+19,25 +10,2% 205,80216,65----1 30-10
20-12-3071800,00267,58247,41+21,70 +8,8% 265,60277,35267,58267,581 15-10
20-12-3034900,00309,95309,62+25,28 +8,2% 330,05344,50309,95309,951 22-9
20-12-30391.000,00391,50378,90+26,08 +6,9% 402,10416,55----0 3-9
20-12-30131.200,00505,00525,80+29,95 +5,7% 555,70570,15505,00505,001 25-9
20-12-30201.400,00687,45684,07+37,09 +5,4% 717,45737,85687,45683,2512 5-6
20-12-30271.600,00883,00854,56+42,94 +5,0% 893,00914,90883,00883,001 21-10
20-12-30122.000,001.192,551.219,08+54,16 +4,4% 1.266,501.291,75----0 5-6
20-12-30 2.400,001.506,581.610,40+59,80 +3,7% 1.661,001.686,201.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?