Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 880,00880,00-- -- 896,60853,60141.24017:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-8-2026)
Totaal volume 639 (422 Calls, 217 Puts)
Totaal open interest bij opening 1.948 (571 Calls, 1.377 Puts)
Call / Put ratio 1,94
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-2652400,000,250,04-- -- 0,01--0,250,251 3-8
21-08-266450,000,100,13-0,03 -23,1% 0,05--0,100,101 6-8
21-08-26 480,00--0,01-- -- --------0 --
21-08-2624500,000,560,02-- -- ----0,560,564 3-8
21-08-2610520,000,700,03-- -- ----0,700,701 3-8
21-08-2622560,001,350,10-- -- --6,201,351,351 3-8
21-08-26 580,00--0,17-- -- --------0 --
21-08-2667600,000,400,25-- -- --2,950,650,408 7-8
21-08-266620,000,360,360,00 0,0% ----0,360,361 09:36
21-08-2645640,000,850,01-- -- --6,550,850,725 7-8
21-08-26 660,002,500,05-- -- ----2,502,502 6-8
21-08-26 680,000,450,14+0,31 +221,4% ----0,650,455 16:07
21-08-26 700,000,700,38+0,32 +84,2% ----0,700,701 16:46
21-08-26 720,000,850,87-0,02 -2,3% ----0,850,851 15:44
21-08-26 740,001,301,77-0,47 -26,6% ----1,521,302 16:36
21-08-26 760,002,563,49-- -- ----3,452,457 10-8
21-08-266770,002,084,44-2,11 -47,5% ----3,252,086 17:29
21-08-26 780,002,955,76-2,81 -48,8% ----2,952,609 17:29
21-08-26 790,003,257,27-4,02 -55,3% ----3,703,253 15:49
21-08-26 800,004,409,21-4,81 -52,2% ----7,004,0017 17:01
21-08-26 810,005,0011,25-6,25 -55,6% ----7,405,002 16:13
21-08-2640820,006,5514,21-5,98 -42,1% ----8,106,5013 17:03
21-08-26 830,008,3517,31-8,96 -51,8% ----9,607,806 16:38
21-08-26 840,0011,6521,09-9,44 -44,8% ----17,0510,807 17:26
21-08-26 850,0014,5025,52-11,02 -43,2% ----19,3014,5011 17:11
21-08-26 860,0017,8830,03-12,15 -40,5% --42,0027,5515,9019 17:12
21-08-26 870,0021,7735,72-13,95 -39,1% ----21,7721,771 14:51
21-08-26 880,0026,0041,96-15,96 -38,0% ----30,8024,8010 17:10
21-08-26 890,0026,8348,57-21,74 -44,8% ----26,8326,831 16:28
21-08-26 900,0032,1055,45-23,35 -42,1% ----40,0031,504 16:17
21-08-26 910,00------ -- --------0 --
21-08-26 920,0049,5070,64-21,14 -29,9% ----49,5049,402 15:31
21-08-26 930,00------ -- ---------- --
21-08-26 940,0074,8587,01-12,16 -14,0% ----74,8574,851 10:41
21-08-26 960,0077,00104,66-27,66 -26,4% ----77,0077,001 16:33
21-08-26 980,00282,94123,09-- -- ----282,94282,941 29-7
21-08-26 1.000,00253,46142,26-- -- ----253,46253,461 30-7
21-08-26 1.050,00298,75190,69-- -- ----298,75298,751 30-7
21-08-26 1.100,00282,56240,40-- -- ----282,56282,561 6-8
21-08-26 1.150,00--290,40-- -- --------0 --
21-08-26 1.200,00405,00340,40-- -- ----405,00405,003 27-7
21-08-26 1.250,00--390,40-- -- --------0 --
21-08-26 1.300,00252,30440,40-- -- ----252,30252,301 22-6
21-08-26 1.400,00417,50540,40-- -- ----417,50417,501 30-6
21-08-26 1.500,00--640,40-- -- --------0 --
18-09-2625160,000,300,22-- -- ----0,350,2526 5-6
18-09-2665180,000,170,30-- -- --0,260,170,171 31-7
18-09-2615200,000,700,36-- -- ----0,700,701 8-5
18-09-26 220,000,680,40-- -- ----0,680,681 11-5
18-09-26 240,005,200,43+4,77 +1109,3% ----5,205,201 5-11
18-09-26 250,000,350,45-- -- ----0,350,352 22-6
18-09-26 300,000,300,50-- -- ----0,300,302 10-8
18-09-26 340,002,150,54-- -- ----2,152,151 11-5
18-09-26 350,001,450,55-- -- ----1,451,451 2-7
18-09-26 360,003,610,56-- -- ----3,613,611 4-5
18-09-26 380,000,160,58-0,42 -72,4% ----0,160,161 09:47
18-09-26 400,001,200,60-- -- ----1,201,201 30-7
18-09-26 420,000,750,63-- -- ----0,750,751 6-8
18-09-26 440,002,450,67-- -- ----2,502,4520 28-7
18-09-26 460,001,700,71-- -- ----1,701,701 3-8
18-09-26107480,001,130,76-0,02 -2,6% ----1,131,131 7-8
18-09-26 500,001,430,91-- -- ----1,431,431 7-8
18-09-26 520,00--1,10-- -- --6,00----0 --
18-09-26 550,000,801,47-0,67 -45,6% ----1,030,803 16:55
18-09-26 600,001,822,41-0,59 -24,5% ----1,821,752 13:31
18-09-26 620,002,243,00-0,76 -25,3% ----2,242,243 17:19
18-09-26 640,007,753,88-- -- ----7,757,753 6-8
18-09-26 650,003,184,40-1,22 -27,7% ----3,623,182 16:06
18-09-26 660,009,754,91-- -- ----11,609,756 5-8
18-09-26 680,006,106,45-- -- ----6,256,103 10-8
18-09-26 700,005,608,43-2,83 -33,6% ----6,705,607 16:35
18-09-2615720,008,0511,12-2,99 -26,9% ----8,058,051 14:10
18-09-26 740,0014,0014,66-- -- ----14,0012,803 10-8
18-09-26 750,0011,5516,51-4,96 -30,0% ----11,5511,506 17:11
18-09-26 760,0015,1018,71-3,61 -19,3% ----15,2515,104 11:27
18-09-26 780,0018,5024,11-5,61 -23,3% ----18,5018,501 13:43
18-09-26 800,0024,9530,33-5,38 -17,7% ----26,0024,954 10:04
18-09-26 820,0032,1037,96-5,86 -15,4% ----32,1032,101 09:42
18-09-26 840,0039,8046,55-6,75 -14,5% ----39,8039,801 09:56
18-09-26 850,0044,2051,19-6,99 -13,7% ----48,5044,204 09:56
18-09-26 860,0048,8056,15-- -- ----48,8048,802 10-8
18-09-26 880,0059,9067,34-7,44 -11,0% ----61,2559,904 09:34
18-09-26 900,0065,0079,60-14,60 -18,3% ----65,0065,001 14:10
18-09-26 920,0084,3592,54-- -- ----84,3584,352 10-8
18-09-26 940,00240,69106,82-- -- ----240,69240,691 29-7
18-09-26 950,00125,50114,12-- -- ----135,15125,502 7-8
18-09-26 960,00273,45121,66-- -- ----273,45273,451 29-7
18-09-26 980,00185,71137,72-- -- ----185,71185,711 4-8
18-09-26 1.000,00130,00154,18-24,18 -15,7% ----130,00127,002 16:59
18-09-26 1.050,00129,00198,39-- -- ----129,80128,003 23-6
18-09-26 1.100,00342,10244,88-- -- ----360,00342,1019 30-7
18-09-26 1.150,00355,00292,87-- -- ----355,00355,001 3-8
18-09-26 1.200,00407,00341,60-- -- ----407,00405,003 27-7
18-09-26 1.250,00501,25391,13-- -- ----501,50501,255 30-7
18-09-26 1.300,00551,85440,76-- -- ----551,86551,825 30-7
18-09-26 1.400,00401,37540,47-- -- ----401,37401,371 30-6
18-09-26 1.500,00637,00640,40-- -- ----638,15637,002 20-7
18-09-26 1.600,00550,75740,40-- -- ----550,75550,751 19-6
18-09-26 1.800,00--940,40-- -- --------0 --
18-09-26 2.000,001.250,851.140,40-- -- ----1.252,671.250,7528 30-7
16-10-26 350,000,500,23-- -- ----0,500,501 4-8
16-10-26 400,002,600,42-- -- ----2,602,601 29-7
16-10-263450,002,600,81+0,06 +7,4% ----2,602,601 31-7
16-10-26 480,002,561,23-- -- ----2,562,561 5-8
16-10-26 500,003,601,61-- -- ----3,603,601 5-8
16-10-26 520,0014,852,77-- -- --15,0014,8514,851 29-7
16-10-26 560,009,004,13-- -- ----9,009,001 3-8
16-10-26 600,0011,706,33-- -- ----11,7011,701 4-8
16-10-26 620,0017,507,82-- -- ----17,5017,504 3-8
16-10-26 640,0010,609,78-- -- ----11,6510,602 7-8
16-10-26 660,0020,8012,01-- -- ----23,0520,803 4-8
16-10-26 680,0012,8515,20-2,35 -15,5% ----14,0012,851 16:37
16-10-26 700,0043,4518,69-- -- ----43,4543,453 3-8
16-10-26 720,0025,3523,02-- -- ----25,3522,654 7-8
16-10-26 740,0027,0128,01-- -- ----27,0127,012 10-8
16-10-26 760,0035,5034,12-- -- ----35,5035,501 7-8
16-10-26 780,0034,2040,59-6,39 -15,7% ----34,2034,201 13:48
16-10-26 800,0050,4548,27-- -- ----50,4550,453 7-8
16-10-26 820,0051,0056,42-5,42 -9,6% ----51,0051,001 09:52
16-10-26 840,0087,5066,07-- -- ----87,5087,501 31-7
16-10-26 860,0072,0075,83-- -- ----72,0067,252 10-8
16-10-26 880,0084,3087,22-2,92 -3,3% ----84,3076,001 10:35
16-10-26 900,0091,1098,79-- -- ----91,1091,102 10-8
16-10-26 920,00221,64111,99-- -- ----221,64221,643 29-7
16-10-26 940,00--125,15-- -- --------0 --
16-10-26 960,00217,05139,63-- -- ----217,05217,051 28-7
16-10-26 1.000,00264,86169,57-- -- ----269,15264,863 30-7
16-10-2681.100,00291,76253,50-17,94 -7,1% ----291,76291,761 6-8
16-10-26 1.200,00--345,95-- -- --------0 --
16-10-26 1.300,00--442,59-- -- --------0 --
16-10-26 1.400,00651,32541,05-- -- ----651,47651,328 30-7
18-12-26 180,000,450,65-0,20 -30,8% --0,580,450,452 11:29
18-12-26 200,001,050,76-- -- ----1,051,051 7-7
18-12-26 220,001,480,86-- -- ----1,481,482 17-6
18-12-26 240,003,200,96-- -- ----3,203,201 9-4
18-12-26 250,001,200,96-- -- 0,25--1,201,201 6-8
18-12-26 280,002,691,26-- -- ----2,692,691 26-6
18-12-26 300,001,951,58-- -- --------1 4-8
18-12-26 350,002,002,20-- -- ----2,002,001 10-8
18-12-26 380,004,302,74-- -- ----4,304,301 30-7
18-12-26 400,002,603,25-0,65 -20,0% ----2,752,602 13:47
18-12-26 420,005,003,79-- -- ----5,005,002 6-8
18-12-26 440,0010,554,42-- -- ----10,5510,555 29-7
18-12-26 450,0014,104,76-- -- ----14,1014,102 29-7
18-12-26 460,0011,005,14-- -- ----11,0011,001 30-7
18-12-26 480,0019,746,15-- -- ----19,7417,9510 29-7
18-12-26467500,006,757,35-0,85 -11,6% ----6,756,751 10-8
18-12-26 550,0010,7511,65-- -- ----10,7510,751 10-8
18-12-26 600,0016,0218,30-- -- ----16,1216,024 10-8
18-12-26 650,0025,0527,86-2,81 -10,1% ----25,0525,051 11:32
18-12-26 700,0034,6040,95-6,35 -15,5% 33,00--34,6034,601 17:22
18-12-26189750,0049,6057,23-6,39 -11,2% ----49,6049,601 17:22
18-12-26 800,0067,5077,75-10,25 -13,2% ----68,5067,502 17:06
18-12-26 850,0088,20102,77-14,57 -14,2% ----88,2088,201 16:27
18-12-26 900,00117,30131,85-14,55 -11,0% ----118,70117,302 17:24
18-12-26 950,00262,84163,64-- -- ----262,84262,841 29-7
18-12-26 1.000,00187,15198,09-- -- ----187,15187,153 10-8
18-12-26 1.100,00266,00276,13-- -- ----266,00266,001 10-8
18-12-26 1.200,00347,00361,16-- -- ----347,00347,001 10-8
18-12-26521.300,00491,00452,31-18,62 -4,1% ----491,00491,002 6-8
18-12-26 1.400,00586,30546,65-- -- ----586,30586,301 4-8
18-12-26 1.600,00711,18741,58-- -- ----711,20710,038 7-7
18-12-26 1.800,00--940,40-- -- --------0 --
18-12-26 2.000,00--1.140,40-- -- --------0 --
19-03-27 250,002,052,34-- -- ----2,052,052 10-8
19-03-27 300,006,523,29-- -- ----6,626,522 29-7
19-03-27 350,007,005,02-- -- ----7,007,003 14-5
19-03-27 400,007,257,54-- -- 1,60--7,257,251 10-8
19-03-27 460,0014,4011,94-- -- ----14,4014,4010 6-8
19-03-27 480,0016,7514,42-- -- ----16,7516,7510 6-8
19-03-27 500,0019,5016,61-- -- ----20,5019,503 6-8
19-03-27 550,0026,2024,36-- -- ----27,3026,202 7-8
19-03-27 600,0032,7034,70-2,00 -5,8% ----32,8532,702 09:33
19-03-27 650,0041,6547,55-5,90 -12,4% ----41,6541,651 17:06
19-03-27 700,0063,5064,09-- -- ----63,5059,008 10-8
19-03-27 750,0079,8084,46-4,66 -5,5% ----79,8079,801 11:12
19-03-27 800,00113,60107,00-- -- ----114,60113,602 7-8
19-03-2762850,00119,20132,41-9,19 -6,9% ----119,20119,2010 16:46
19-03-27 900,00147,30161,58-14,28 -8,8% ----147,30147,301 17:21
19-03-27 950,00183,85192,34-- -- ----183,85183,854 10-8
19-03-27 1.000,00268,70226,63-- -- ----268,70268,701 3-8
19-03-27 1.100,00275,70301,09-- -- ----275,70274,402 15-7
19-03-27 1.200,00391,99381,85-- -- ----391,99391,991 27-7
19-03-27 1.300,00--467,98-- -- --------0 --
19-03-2791.400,00507,76557,46-18,10 -3,2% ----507,76507,761 6-7
19-03-27 1.600,00855,21746,51-- -- ----855,21855,215 30-7
19-03-27 1.800,00947,14941,71-- -- ----947,14947,141 7-8
19-03-27 2.000,001.141,801.140,40-20,40 -1,8% ----1.141,801.141,801 27-7
18-06-27 200,001,581,78-0,20 -11,2% ----1,581,581 16:39
18-06-27 240,004,902,18-- -- ----5,304,903 29-7
18-06-276250,002,943,00-0,24 -8,0% ----2,942,941 12:18
18-06-27 300,007,254,84-- -- ----7,257,251 8-7
18-06-27 350,007,507,59-- -- ----7,507,501 10-8
18-06-27 400,0018,8011,89-- -- ----18,8018,801 30-7
18-06-27 450,0017,1517,93-- -- ----17,1517,151 10-8
18-06-27 480,00--22,60-- -- --------0 --
18-06-27 500,0037,0026,05-- -- ----37,0037,001 3-8
18-06-27 550,00--36,87-- -- --------0 --
18-06-27 600,0066,0050,00-- -- ----66,0066,001 3-8
18-06-27 650,00106,0065,95-- -- ----116,50106,0016 29-7
18-06-27 700,0081,5084,90-- -- ----81,5081,501 10-8
18-06-27 750,00122,75105,78-- -- ----122,75122,753 4-8
18-06-27 800,00138,95130,51-- -- ----138,95138,952 7-8
18-06-27 850,00244,57157,00-- -- ----244,57244,572 29-7
18-06-27 900,00175,25186,10-10,85 -5,8% --185,00175,25175,251 15:03
18-06-27 950,00201,55217,45-15,90 -7,3% ----201,55201,559 16:30
18-06-27 1.000,00313,25251,01-- -- ----313,25313,253 28-7
18-06-27391.100,00312,90323,46-14,21 -4,4% ----312,90312,904 10-8
18-06-27 1.200,00451,00401,27-- -- ----475,00450,0010 30-7
18-06-27 1.300,00440,20484,52-- -- ----440,20440,2010 6-7
18-06-27 1.400,00496,65572,06-- -- ----496,65496,6510 24-6
18-06-27 1.600,00800,50754,77-- -- ----800,50800,501 4-8
18-06-2761.800,001.039,16945,81-19,62 -2,1% ----1.039,161.039,125 30-7
18-06-27 2.000,001.218,431.141,65-- -- ----1.218,431.207,974 3-8
17-12-27 200,005,603,74-- -- ----5,605,602 17-7
17-12-27 240,0013,006,03-- -- ----13,0013,001 23-3
17-12-27 250,0012,006,76-- -- --8,00----1 7-8
17-12-27 280,009,009,02-- -- ----9,009,001 10-8
17-12-27 300,0017,3910,97-- -- ----17,3917,391 27-7
17-12-27 350,0025,0016,56-- -- ----28,5025,002 29-7
17-12-27 400,0024,2523,50-- -- ----24,2524,251 10-8
17-12-27 450,0038,0033,20-- -- ----38,0038,002 6-8
17-12-27 500,0057,0045,63-- -- ----63,1057,004 30-7
17-12-27 550,0082,5059,03-- -- ----82,5082,501 28-7
17-12-27 600,0070,0075,97-5,97 -7,9% ----70,0070,001 16:08
17-12-27 700,00129,60116,87-- -- ----129,60129,155 5-8
17-12-27 800,00194,20165,88-- -- ----194,20192,004 3-8
17-12-27 900,00241,48223,41-- -- ----241,48235,473 31-7
17-12-27 1.000,00309,00288,43-- -- ----310,00309,002 5-8
17-12-27 1.200,00534,26435,44-- -- ----534,26534,261 29-7
17-12-27 1.400,00556,15599,24-- -- ----556,15556,002 2-7
17-12-27 1.600,00767,27774,13-- -- ----767,78764,7829 23-7
17-12-27261.800,001.100,00957,90-19,45 -2,0% ----1.100,001.100,005 29-7
17-12-27 2.000,001.286,491.147,96-- -- ----1.286,491.286,491 29-7
16-06-28 300,0021,9516,80-- -- ----21,9521,951 30-7
16-06-28 400,0044,7034,69-- -- ----44,7044,701 30-7
16-06-28 450,0059,9046,67-- -- ----59,9059,901 30-7
16-06-28 500,0077,5060,77-- -- ----77,5077,501 30-7
16-06-28 600,00--96,01-- -- --------0 --
16-06-28 700,00144,75140,19-- -- ----144,75144,751 7-7
16-06-282800,00194,75192,07-6,86 -3,6% ----194,75194,751 7-7
16-06-28 900,00--251,01-- -- --------0 --
16-06-28 1.000,00--316,97-- -- --------0 --
16-06-28 1.200,00--460,69-- -- --------0 --
16-06-28 1.400,00--620,03-- -- --------0 --
16-06-28 1.600,00--791,25-- -- --------0 --
16-06-28 1.800,00--971,20-- -- --------0 --
16-06-28 2.000,00--1.156,72-- -- --------0 --
15-12-28 150,004,504,60-- -- ----4,504,501 19-6
15-12-28 200,0012,509,04-- -- ----12,5012,501 17-7
15-12-28 250,0021,0015,19-- -- ----21,0021,001 28-7
15-12-28 280,0020,0019,90-- -- ----20,0020,001 7-8
15-12-28 300,0021,8023,41-1,61 -6,9% ----21,8021,801 16:36
15-12-28 350,0031,1533,49-2,34 -7,0% ----31,1531,151 16:37
15-12-28 400,0058,0045,36-- -- ----58,0058,001 30-7
15-12-28 450,0065,0059,67-- -- ----65,0065,001 23-7
15-12-28 500,0080,7075,68-- -- ----80,7080,701 9-7
15-12-28 550,00120,0094,64-- -- ----120,00120,001 28-7
15-12-28 600,00119,40114,85-- -- ----119,40119,401 9-7
15-12-28 700,00180,00161,68-- -- ----180,00180,001 3-8
15-12-28 800,00229,00215,06-- -- ----229,00229,002 17-7
15-12-28 900,00283,99275,79-- -- ----283,99283,991 7-8
15-12-28 1.000,00380,00340,86-- -- ----380,00380,001 3-8
15-12-28 1.200,00409,27484,34-- -- ----409,27409,271 23-6
15-12-28 1.400,00576,50641,17-- -- ----576,50575,752 24-6
15-12-28 1.600,00727,00808,33-- -- ----728,00727,002 30-6
15-12-28 1.800,00831,09984,09-- -- ----831,09831,091 22-6
15-12-28 2.000,001.154,001.168,43-- -- ----1.154,001.154,001 20-5
21-12-29 150,008,208,44-- -- ----8,208,201 1-7
21-12-29 200,0015,0015,39-- -- ----15,0015,001 10-8
21-12-29 250,0026,5024,49-- -- ----26,5026,501 5-8
21-12-29 280,0026,0030,88-- -- --------1 29-5
21-12-29 300,0026,9535,61-- -- ----26,9526,951 22-4
21-12-29 350,0049,2348,59-- -- ----49,2349,231 6-7
21-12-29 400,0047,0063,81-- -- ----47,0047,001 22-6
21-12-29 450,0087,0082,71-- -- ----87,0087,001 31-7
21-12-29 500,0080,00102,06-- -- ----80,0080,001 16-6
21-12-29 550,00117,50122,74-- -- ----117,50117,501 5-6
21-12-29 600,00188,23145,72-- -- ----188,23188,231 29-7
21-12-29 700,00152,46195,29-- -- ----152,46152,461 19-6
21-12-29 800,00217,43251,37-- -- ----217,43217,431 12-6
21-12-29 900,00326,40311,48-- -- ----326,40326,401 27-7
21-12-29 1.000,00357,00377,18-- -- ----357,00357,001 2-7
21-12-2931.200,00555,00519,61-11,91 -2,3% ----555,00555,001 3-8
21-12-29 1.400,00626,50673,08-- -- ----626,50626,501 26-6
21-12-29 1.600,00862,71837,27-- -- ----862,71862,711 5-8
21-12-29 2.000,001.141,791.186,59-- -- ----1.141,791.141,772 9-6
21-12-29 2.400,00--1.557,64-- -- --------0 --
20-12-30 250,0037,6233,13-- -- ----37,6237,623 17-7
20-12-30 300,0044,1046,48-- -- ----44,1044,101 5-6
20-12-30 350,0052,5062,07-- -- --------1 10-8
20-12-30 400,00105,1579,45-- -- ----105,15105,151 29-7
20-12-30 450,0086,0098,93-- -- ----86,0086,001 24-6
20-12-30 500,00119,65119,77-- -- ----119,65119,651 5-8
20-12-30 600,00186,50166,83-- -- ----186,50186,501 30-7
20-12-30 700,00211,20218,90-7,70 -3,5% ----211,20211,201 17:05
20-12-30 800,00287,68276,83-- -- ----287,68287,664 23-7
20-12-30 900,00352,40338,26-- -- --------1 28-7
20-12-30 1.000,00462,50405,85-- -- ----462,50462,505 29-7
20-12-30 1.200,00519,00547,83-- -- ----519,00519,001 2-7
20-12-30 1.400,00687,45699,48-- -- ----687,45683,2512 5-6
20-12-30 1.600,00847,72861,30-- -- ----847,72847,721 8-6
20-12-30 2.000,001.192,551.204,20-- -- ----1.200,451.192,4215 5-6
20-12-30 2.400,001.506,581.568,04-- -- ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?