Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 837,00851,40-14,40 -1,7% 848,20831,2024.51812:42

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-9-2026)
Totaal volume 669 (321 Calls, 348 Puts)
Totaal open interest bij opening 2.502 (1.942 Calls, 560 Puts)
Call / Put ratio 0,92
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 350,000,090,04+0,05 +125,0% ----0,090,082 13:48
16-10-26 400,000,120,07-- -- 0,01--0,150,125 21-9
16-10-265450,000,220,10+0,13 +130,0% 0,02--0,220,221 21-9
16-10-26 480,001,100,12-- -- ----1,101,101 14-9
16-10-26 500,001,400,13-- -- ----1,401,402 14-9
16-10-26 520,0014,850,16-- -- --15,0014,8514,851 29-7
16-10-26 560,000,550,24-- -- ----0,550,552 22-9
16-10-26 600,000,750,43+0,32 +74,4% --2,150,750,752 23-9
16-10-2647620,000,980,72+0,05 +6,9% ----0,980,982 14:33
16-10-26 640,001,210,97+0,24 +24,7% ----1,211,211 23-9
16-10-26 660,002,001,49+0,51 +34,2% ----2,001,5017 16:55
16-10-2643680,002,561,82+0,43 +23,6% ----2,562,123 14:01
16-10-26 700,003,602,74+0,86 +31,4% --4,003,602,5019 16:24
16-10-26 720,004,103,79+0,31 +8,2% ----4,104,104 16:24
16-10-26 740,006,205,60+0,60 +10,7% --15,006,206,201 23-9
16-10-26 760,0010,008,27+1,73 +20,9% ----10,008,8014 16:05
16-10-26 780,0015,5012,13+3,37 +27,8% ----15,5010,6021 16:24
16-10-26 800,0021,0016,73+4,27 +25,5% ----21,0015,4021 16:11
16-10-26232820,0028,0022,98+3,29 +14,3% ----29,7521,4010 16:37
16-10-26 840,0037,2530,78+6,47 +21,0% --45,8037,2534,9017 15:46
16-10-26 860,0045,3040,35+4,95 +12,3% ----48,5537,6013 17:29
16-10-26 880,0055,6051,43+4,17 +8,1% ----59,0055,606 15:18
16-10-26 900,0070,0064,15+5,85 +9,1% ----70,0061,354 15:11
16-10-26 920,0089,1078,24+10,86 +13,9% ----89,1089,101 16:10
16-10-26 940,00144,2193,41-- -- ----144,21144,211 18-9
16-10-26 960,00122,86109,86-- -- ----122,86122,861 22-9
16-10-26 980,00136,50126,93+9,57 +7,5% ----136,50136,501 14:16
16-10-26 1.000,00140,75144,94-4,19 -2,9% ----140,75140,751 23-9
16-10-26141.100,00250,21240,20+9,65 +4,0% ----250,21247,092 17:27
16-10-26 1.200,00352,75339,30-- -- ----352,75352,752 7-9
16-10-26 1.300,00--439,20-- -- --------0 --
16-10-26 1.400,00570,00539,20+9,40 +1,7% ----570,00570,0012 21-9
20-11-26 350,00--0,02-- -- --------0 --
20-11-26 400,00--0,07-- -- --------1 18-9
20-11-26 450,001,030,22-- -- ----1,031,002 22-9
20-11-26 500,003,250,58-- -- --------1 17-9
20-11-26 520,004,250,86-- -- ----4,254,251 14-9
20-11-26 560,003,101,75-- -- ----3,103,101 22-9
20-11-26 600,005,003,36+1,64 +48,8% 1,55--5,005,002 16:46
20-11-26 640,007,486,42+1,06 +16,5% ----7,507,0014 17:14
20-11-26 660,009,358,37+0,98 +11,7% ----9,359,0514 14:44
20-11-26 680,0011,9810,70+1,28 +12,0% ----12,2611,0520 17:14
20-11-26 700,0014,4013,75+0,65 +4,7% ----14,8014,404 23-9
20-11-26 720,0018,1017,33+0,77 +4,4% ----18,4518,102 23-9
20-11-2627740,0021,0022,18+1,35 +6,1% ----21,0021,001 23-9
20-11-26 760,0031,4527,12+4,33 +16,0% ----31,9531,159 16:51
20-11-26 780,0038,0033,32+4,68 +14,0% ----38,0035,002 16:22
20-11-2627800,0043,0040,52+2,63 +6,5% ----43,0043,002 23-9
20-11-26 820,0048,2548,82-- -- ----48,2548,251 22-9
20-11-26 840,0062,0057,69+4,31 +7,5% ----62,0062,001 17:17
20-11-26 860,00117,4968,23-- -- ----117,49117,491 17-9
20-11-26 880,0083,8378,72+5,11 +6,5% ----83,8383,831 13:46
20-11-26 900,00119,5790,32-- -- ----120,51119,576 11-9
20-11-26 920,00135,85102,99-- -- ----135,85135,851 4-9
20-11-26 960,00141,81131,16-- -- ----141,81141,811 22-9
20-11-26 1.000,00--162,19-- -- --------0 --
20-11-26 1.100,00256,21248,14+8,07 +3,3% ----256,21256,211 17:27
20-11-26 1.200,00348,59342,52+6,07 +1,8% ----348,59348,591 23-9
18-12-26 180,000,450,11-- -- --0,450,450,452 11-8
18-12-26 200,000,200,16-- -- 0,10--0,200,202 21-9
18-12-26 220,000,410,20-- -- ----0,410,411 14-9
18-12-26 240,003,200,26-- -- ----3,203,201 9-4
18-12-26 250,001,200,29-- -- ----1,201,201 6-8
18-12-26 280,000,800,37-- -- ----0,800,803 14-9
18-12-26 300,000,750,42-- -- ----0,750,751 18-9
18-12-26 350,001,400,62-- -- ----1,401,402 14-9
18-12-26 380,001,880,76-- -- ----1,901,882 14-9
18-12-26 400,002,200,88-- -- ----2,202,202 14-9
18-12-26 420,001,651,07-- -- ----1,651,651 21-9
18-12-26 440,001,701,28-- -- ----1,701,702 22-9
18-12-26 450,002,321,76-- -- ----2,322,321 18-9
18-12-26 460,003,451,91-- -- ----3,453,356 1-9
18-12-26 480,004,202,24-- -- ----4,204,201 15-9
18-12-26 500,004,502,63-- -- ----4,504,503 17-9
18-12-26 520,00--3,10-- -- --------0 --
18-12-26 550,004,254,05+0,20 +4,9% ----4,254,255 23-9
18-12-26 600,006,986,980,00 0,0% ----7,296,9515 23-9
18-12-26 650,0011,8511,65+0,20 +1,7% ----11,8511,705 23-9
18-12-26 680,0016,4316,11+0,32 +2,0% ----16,6416,2914 23-9
18-12-26 700,0022,0020,04+1,96 +9,8% ----22,0020,752 13:59
18-12-26 720,00--24,49-- -- --------0 --
18-12-26 740,0032,5029,76-- -- ----32,5032,501 22-9
18-12-26 750,0033,4032,69+0,71 +2,2% --37,5033,4033,402 23-9
18-12-26 760,00--35,91-- -- --------0 --
18-12-26 780,0044,6042,69+1,91 +4,5% ----44,6044,601 15:33
18-12-26 800,0055,0049,96-- -- ----55,0055,006 22-9
18-12-26 820,0070,0058,50-- -- ----70,0070,001 21-9
18-12-26 840,00--67,63-- -- --------0 --
18-12-26 850,0075,0072,62-- -- ----78,5075,006 22-9
18-12-26 860,0094,3277,97-- -- ----94,3294,322 21-9
18-12-26 880,00--88,46-- -- --------0 --
18-12-26 900,0098,40100,52-2,12 -2,1% ----98,4098,403 23-9
18-12-26 920,00--112,85-- -- --------0 --
18-12-26 950,00142,50133,21-- -- ----146,00142,5014 22-9
18-12-26 1.000,00180,05170,16-- -- ----180,05180,053 22-9
18-12-26 1.100,00354,00253,62-- -- ----354,00354,001 14-9
18-12-26 1.200,00426,80345,10-- -- ----426,80426,6119 17-9
18-12-26 1.300,00525,00441,35-- -- ----525,00525,002 16-9
18-12-26 1.400,00567,50539,76-- -- ----567,50567,501 25-8
18-12-26 1.600,00711,18739,20-- -- ----711,20710,038 7-7
18-12-26 1.800,001.004,78939,20-- -- ----1.004,781.004,3510 3-9
18-12-26 2.000,001.196,871.139,20-- -- ----1.196,871.196,875 18-9
19-03-27 250,001,060,84-- -- ----1,201,0623 21-9
19-03-27 300,001,511,56-- -- ----1,511,511 22-9
19-03-27 350,002,522,64-0,12 -4,5% ----2,522,521 16:48
19-03-27 400,003,503,82-- -- 1,60--3,953,502 22-9
19-03-27 460,006,005,42-- -- ----6,006,001 22-9
19-03-27 480,0010,756,42-- -- ----10,7510,752 13-8
19-03-27 500,007,808,04-- -- ----7,807,801 22-9
19-03-27 550,0012,4011,92+0,48 +4,0% ----12,4012,401 23-9
19-03-27 600,0018,5018,73-0,23 -1,2% ----18,5018,504 23-9
19-03-27 650,0032,7428,27-- -- ----32,7432,747 22-9
19-03-27 700,0042,3041,24+1,06 +2,6% ----42,3042,306 23-9
19-03-27 750,0059,0057,74+1,26 +2,2% ----59,0059,001 23-9
19-03-27 800,0083,9177,97-- -- ----83,9183,911 22-9
19-03-27 850,00152,00102,81-- -- ----152,00152,001 15-9
19-03-27 900,00132,00130,87-- -- ----132,00132,002 22-9
19-03-27 950,00206,01162,40-- -- ----206,01206,011 17-9
19-03-27 1.000,00206,45196,98-- -- ----206,45206,451 22-9
19-03-27 1.100,00283,90274,10+9,80 +3,6% ----283,90283,902 14:13
19-03-27 1.200,00441,75359,21-- -- ----441,75441,752 15-9
19-03-27 1.300,00485,00449,93-- -- ----485,00485,001 9-9
19-03-27 1.400,00626,35544,38-- -- ----626,36626,355 17-9
19-03-27 1.600,00816,10739,71-- -- ----816,10816,101 2-9
19-03-27 1.800,00947,14939,20-- -- ----947,14947,141 7-8
19-03-27 2.000,001.219,171.139,20-- -- ----1.219,411.204,3024 3-9
18-06-27 200,000,830,09+0,74 +822,2% ----0,830,831 23-9
18-06-27 240,004,900,29-- -- ----5,304,903 29-7
18-06-27 250,002,940,37-- -- ----2,942,941 11-8
18-06-27 300,003,152,56-- -- ----3,153,005 21-9
18-06-27 350,004,853,87-- -- --------2 22-9
18-06-27 400,0018,805,92-- -- --------1 18-8
18-06-27 450,0014,109,17-- -- 8,00--15,6014,102 14-9
18-06-27 480,00--12,43-- -- --------0 --
18-06-27 500,0014,8514,18+0,67 +4,7% ----14,8514,851 23-9
18-06-27 550,0021,8021,47+0,33 +1,5% ----21,8021,801 23-9
18-06-27 600,0032,8831,37+1,51 +4,8% ----32,8832,884 14:11
18-06-27 650,0067,0543,91-- -- ----67,0567,051 15-9
18-06-27 700,0062,5559,31+3,24 +5,5% ----62,5562,554 14:11
18-06-27 750,00113,0578,30-- -- ----113,05113,055 15-9
18-06-27 800,00104,50101,11+3,39 +3,4% ----104,50104,501 23-9
18-06-27 850,00127,00127,38-- -- ----127,00127,002 22-9
18-06-27 900,00162,31154,68+7,63 +4,9% ----162,31152,483 15:52
18-06-27 950,00191,33185,04+6,29 +3,4% ----191,33191,331 23-9
18-06-27 1.000,00226,02218,97+7,05 +3,2% ----226,19226,022 14:32
18-06-27721.100,00326,00292,95+7,00 +2,4% ----326,00325,006 21-8
18-06-27 1.200,00441,70374,12-- -- ----441,70441,701 16-9
18-06-27 1.300,00526,00460,83-- -- ----526,00526,002 17-9
18-06-27 1.400,00562,25551,94+10,31 +1,9% ----562,25561,757 14:32
18-06-27 1.600,00810,00742,03-- -- ----810,00810,001 17-9
18-06-27 1.800,00967,70939,20-- -- ----967,75967,504 21-9
18-06-27 2.000,001.108,431.139,20-- -- ----1.108,431.108,403 13-8
17-09-27 300,00--3,94-- -- --------0 --
17-09-27 350,006,956,26-- -- ----6,956,9550 21-9
17-09-27 400,00--9,68-- -- --------0 --
17-09-27 450,00--14,90-- -- --------0 --
17-09-27 500,00--21,95-- -- --------0 --
17-09-27 550,00--31,30-- -- --------0 --
17-09-27 600,00--43,40-- -- --------0 --
17-09-27 650,00--58,21-- -- --------0 --
17-09-27 700,00--76,08-- -- --------0 --
17-09-27 750,0099,0096,36+2,64 +2,7% ----99,0099,001 23-9
17-09-27 800,00--119,61-- -- --------0 --
17-09-27 850,00--145,71-- -- --------0 --
17-09-27 900,00--173,62-- -- --------0 --
17-09-27 950,00--205,05-- -- --------0 --
17-09-27 1.000,00--238,36-- -- --------0 --
17-09-27 1.200,00--389,45-- -- --------0 --
17-09-27 1.400,00--560,30-- -- --------0 --
17-09-27 1.600,00--745,14-- -- --------0 --
17-12-27 200,002,852,64-- -- 1,25--2,902,852 21-9
17-12-27 240,0013,003,62-- -- ----13,0013,001 23-3
17-12-27 250,005,003,96-- -- ----5,004,5510 18-9
17-12-27 280,007,755,15-- -- ----7,957,753 18-8
17-12-27 300,0017,396,13-- -- --------1 22-9
17-12-27 350,0010,559,24-- -- ----10,5510,552 21-9
17-12-27 400,0018,0013,97-- -- ----18,4518,006 17-9
17-12-27 450,0021,4220,57-- -- ----21,4221,421 22-9
17-12-27 500,0031,0029,59+1,41 +4,8% ----31,0031,001 16:08
17-12-27 550,0045,6540,52-- -- ----45,6545,651 14-9
17-12-27 600,0056,8054,26+2,54 +4,7% ----56,8355,589 16:31
17-12-27 700,0091,9689,11+2,85 +3,2% ----91,9688,107 14:11
17-12-27 800,00133,08134,85-1,77 -1,3% ----133,08133,081 23-9
17-12-27 900,00235,20190,02-- -- ----235,20233,0014 14-9
17-12-27 1.000,00284,38253,76-- -- ----284,63284,324 19-8
17-12-27 1.200,00534,26401,98-- -- --------1 20-8
17-12-27 1.400,00580,00570,62+9,38 +1,6% ----580,00580,001 23-9
17-12-27 1.600,00768,40752,59+15,81 +2,1% ----768,40767,833 16:31
17-12-27 1.800,00958,75943,20-- -- ----958,75958,751 22-9
17-12-27 2.000,001.147,401.139,45+7,95 +0,7% ----1.147,401.147,401 23-9
16-06-28 300,0021,9510,47-- -- 7,2513,7521,9521,951 30-7
16-06-28 400,0044,7023,63-- -- 18,5026,7544,7044,701 30-7
16-06-28 450,0033,7132,18-- -- 27,2536,5033,7133,713 21-9
16-06-28 500,0077,5043,66-- -- --48,0077,5077,501 30-7
16-06-28 600,0079,7071,79-- -- ----79,7079,705 10-9
16-06-287700,00119,05110,31+1,56 +1,4% ----122,20119,057 11-9
16-06-28 800,00163,31157,90+5,41 +3,4% ----163,31163,311 15:52
16-06-28 900,00265,21213,12-- -- ----267,00258,5026 14-9
16-06-28 1.000,00330,30275,70-- -- ----330,30330,303 14-9
16-06-28 1.200,00448,50421,37-- -- ----448,50448,501 9-9
16-06-28 1.400,00584,63584,63-- -- ----584,63584,635 22-9
16-06-28 1.600,00--761,50-- -- --------0 --
16-06-28 1.800,00947,23947,84-- -- ----947,23947,235 22-9
16-06-28 2.000,00--1.140,53-- -- --------0 --
15-12-28 150,004,503,26-- -- 0,257,004,504,501 19-6
15-12-28 200,005,655,94-- -- 0,759,505,655,654 17-9
15-12-28 250,0014,009,69-- -- 4,6513,2514,0013,502 19-8
15-12-28 280,0020,0013,27-- -- 10,0516,5020,0020,001 7-8
15-12-28 300,0020,5514,67-- -- 9,7519,0020,5520,551 18-8
15-12-28 350,0024,0021,92-- -- 17,0026,2524,0024,001 18-9
15-12-28 400,0038,0631,37-- -- 25,7536,2538,0638,063 14-9
15-12-28 450,0053,5042,19-- -- ----53,5053,501 12-8
15-12-28 500,0065,0054,62-- -- ----65,0065,001 17-9
15-12-28 550,0075,0069,69-- -- ----75,0075,001 17-9
15-12-28 600,0091,0087,71-- -- ----91,0091,001 21-9
15-12-28 700,00135,95129,53-- -- ----135,95135,652 22-9
15-12-28 800,00210,90178,95-- -- ----210,90210,901 14-9
15-12-28 900,00247,50235,28-- -- ----248,00246,006 7-9
15-12-28 1.000,00310,00299,05-- -- ----310,00305,004 7-9
15-12-28 1.200,00461,80441,22-- -- ----461,80461,801 12-8
15-12-28 1.400,00591,90600,48-- -- ----591,90591,901 17-8
15-12-28 1.600,00727,00773,09-- -- ----728,00727,002 30-6
15-12-28 1.800,00831,09955,38-- -- ----831,09831,091 22-6
15-12-2812.000,001.154,001.144,33+9,19 +0,8% ----1.154,001.154,001 20-5
21-12-29 150,005,704,15-- -- 0,5010,755,705,701 9-9
21-12-29 200,0012,749,33-- -- 3,5015,0012,7412,742 17-8
21-12-29 250,0018,1915,76-- -- 9,7521,0018,1918,191 4-9
21-12-29 280,0023,5020,53-- -- 14,5025,7523,5023,501 15-9
21-12-29 300,0026,9524,90-- -- 18,2529,5026,9526,951 22-4
21-12-29 350,0049,2334,49-- -- 28,2539,5049,2349,231 6-7
21-12-29 400,0058,7046,90-- -- 39,7552,5058,7058,702 13-8
21-12-29 450,0068,4459,44-- -- ----68,4468,4414 17-9
21-12-29 500,0086,6974,66-- -- ----86,6986,6914 17-9
21-12-29 550,00106,2092,96-- -- ----106,20106,202 4-9
21-12-29 600,00139,00112,70-- -- ----139,00139,001 20-8
21-12-2912700,00175,30158,99+3,48 +2,2% ----175,30175,301 14-9
21-12-29 800,00239,45210,01-- -- ----239,45239,455 2-9
21-12-29 900,00305,50267,69-- -- ----314,00305,507 14-9
21-12-29 1.000,00367,98331,55-- -- ----367,98367,984 15-9
21-12-29 1.200,00503,65472,24-- -- ----503,65503,651 18-8
21-12-29 1.400,00626,50627,91-- -- ----626,50626,501 26-6
21-12-29 1.600,00807,70794,60-- -- ----807,70807,701 12-8
21-12-29 2.000,001.141,791.153,77-- -- ----1.141,791.141,772 9-6
21-12-29 2.400,001.567,001.539,20-- -- ----1.567,001.566,004 21-9
20-12-30 250,0023,2822,71-- -- 16,2529,0023,2823,281 21-9
20-12-30 300,0032,5032,40-- -- 27,7537,0032,5032,502 22-9
20-12-30 350,0045,2845,57-- -- 37,7552,0045,2845,281 21-9
20-12-30 400,00105,1560,32-- -- 52,7567,25105,15105,151 29-7
20-12-30 450,0084,0076,29-- -- ----84,0084,001 15-9
20-12-30 500,0093,7593,97-- -- ----93,7593,752 22-9
20-12-30 600,00142,00135,45-- -- ----142,00142,005 10-9
20-12-30 700,00196,00183,13-- -- ----196,00196,002 18-9
20-12-30 800,00287,68235,56-- -- --------1 4-9
20-12-3034900,00309,95294,11+2,04 +0,7% ----309,95309,951 22-9
20-12-30391.000,00391,50358,94+1,16 +0,3% ----391,50391,501 3-9
20-12-30 1.200,00507,00493,77-- -- ----507,00507,001 22-9
20-12-30 1.400,00687,45646,01-- -- ----687,45683,2512 5-6
20-12-30 1.600,00847,72810,07-- -- ----847,72847,721 8-6
20-12-30 2.000,001.192,551.162,97-- -- ----1.200,451.192,4215 5-6
20-12-30 2.400,001.506,581.542,24-- -- ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?