Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 724,20727,60-3,40 -0,5% 734,80705,00141.89317:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-11-2026)
Totaal volume 1.564 (957 Calls, 607 Puts)
Totaal open interest bij opening 3.468 (1.806 Calls, 1.662 Puts)
Call / Put ratio 1,58
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-269350,000,060,01-- -- 0,02--0,060,061 2-11
20-11-2619400,000,150,01-- -- 0,02--0,150,155 9-11
20-11-26 450,000,440,04-- -- ----0,440,445 9-11
20-11-26 460,000,140,04-- -- ----0,150,1410 10-11
20-11-26 480,001,400,07-- -- ----1,401,405 6-11
20-11-26 500,000,200,10-- -- ----0,250,205 11-11
20-11-26 520,000,180,15-- -- ----0,460,182 11-11
20-11-26 540,001,250,24-- -- ----1,251,251 10-11
20-11-26 560,001,080,37+0,71 +191,9% ----1,081,083 09:14
20-11-26 570,000,700,48-- -- ----0,700,701 11-11
20-11-26 580,000,650,59+0,06 +10,2% ----0,650,6510 10:01
20-11-26 590,003,200,79-- -- ----3,203,201 10-11
20-11-26 600,001,251,09-- -- ----1,901,2062 11-11
20-11-26 610,001,651,39-- -- ----1,651,651 11-11
20-11-26 620,001,501,69-0,19 -11,2% ----2,651,5022 13:12
20-11-26 630,002,102,33-0,23 -9,9% ----3,102,104 11:08
20-11-26 640,002,413,01-0,60 -19,9% ----2,702,407 12:12
20-11-26 650,003,604,01-0,41 -10,2% ----5,153,106 16:54
20-11-26 660,005,755,16+0,59 +11,4% ----7,003,8038 15:50
20-11-26 670,005,956,59-0,64 -9,7% 4,858,159,005,9511 16:58
20-11-26 680,0011,308,75+2,55 +29,1% ----12,007,80102 15:31
20-11-26 690,0013,0011,13+1,87 +16,8% ----15,8010,508 16:23
20-11-26 700,0013,8014,09-0,29 -2,1% ----16,9013,0011 16:56
20-11-26 710,0017,1017,72-0,62 -3,5% ----24,4016,4020 17:25
20-11-26 720,0020,9522,04-1,09 -4,9% --99,0029,5020,9516 17:06
20-11-26 730,0029,1026,60-- -- ----34,1027,507 11-11
20-11-26 740,0032,0032,13-0,13 -0,4% ----36,5031,0010 17:26
20-11-26 750,00------ -- --------0 --
20-11-26 760,0045,7544,85-- -- ----50,9545,753 11-11
20-11-26 780,0060,8560,11-- -- ----60,8560,857 11-11
20-11-26 800,0075,5076,93-1,43 -1,9% ----92,0075,503 17:08
20-11-26 820,00195,8694,92-- -- ----195,86140,207 5-11
20-11-26 840,00155,00113,78+41,22 +36,2% ----155,00155,001 14:23
20-11-26 860,00200,00133,08-- -- ----200,00179,506 5-11
20-11-26 880,00163,42152,73+10,69 +7,0% ----163,42163,421 09:37
20-11-26 900,00181,49172,54-- -- ----181,49181,491 11-11
20-11-26 920,00232,18192,45-- -- ----232,18232,182 4-11
20-11-26 940,00300,00212,41-- -- ----300,00300,001 6-11
20-11-26 960,00238,98232,40-- -- ----238,98238,982 22-10
20-11-26 980,00275,17252,40-- -- ----275,17275,171 22-10
20-11-26 1.000,00333,28272,40-- -- ----333,28333,281 5-11
20-11-26 1.050,00--322,40-- -- --------0 --
20-11-26 1.100,00175,00372,40-- -- ----176,00175,002 2-10
20-11-26 1.150,00--422,40-- -- --------0 --
20-11-26 1.200,00564,25472,40-- -- ----564,25564,251 5-11
20-11-26 1.300,00--572,40-- -- --------0 --
20-11-26 1.400,00--672,40-- -- --------0 --
18-12-26 180,000,450,33-- -- ----0,450,452 11-8
18-12-26 200,000,100,35-- -- ----0,100,102 5-11
18-12-26 220,000,410,36-- -- --------0 14-9
18-12-26 240,003,200,36-- -- --------0 9-4
18-12-26 250,000,300,36-- -- ----0,300,303 5-11
18-12-26 280,000,200,37-- -- ----0,200,205 11-11
18-12-26 300,000,240,39-- -- ----0,240,242 10-11
18-12-26 350,000,700,47-- -- ----0,700,701 10-11
18-12-26 380,001,880,67-- -- --------0 14-9
18-12-26 400,000,830,78-- -- 0,35--0,830,706 11-11
18-12-2648420,000,960,93-0,25 -26,9% ----0,960,961 09:41
18-12-26 440,001,161,09-- -- ----1,161,162 11-11
18-12-26 450,001,261,19+0,07 +5,9% ----1,261,268 14:48
18-12-26 460,003,391,32-- -- ----3,393,393 9-11
18-12-26 480,001,701,66+0,04 +2,4% ----1,701,575 14:09
18-12-26415500,002,262,04+0,06 +2,9% 0,10--2,262,252 16:08
18-12-2610520,003,012,63+0,04 +1,5% ----3,012,984 11-11
18-12-26 540,0011,053,42-- -- ----11,0511,052 9-11
18-12-26 550,007,653,97-- -- --------5 11-11
18-12-26 560,005,204,66-- -- --14,255,205,201 11-11
18-12-26 580,006,906,23-- -- ----7,106,902 11-11
18-12-26 600,008,508,43+0,07 +0,8% ----8,508,259 13:44
18-12-26 620,0012,2011,50+0,70 +6,1% ----12,2012,206 10:01
18-12-26 640,0015,0015,40-0,40 -2,6% ----15,0015,002 16:57
18-12-26 650,0019,0017,65+1,35 +7,6% 9,45--19,0019,001 16:31
18-12-26 660,0020,3020,25+0,05 +0,2% ----20,3019,003 13:45
18-12-26 680,0030,3026,36+3,94 +14,9% 12,00--32,0530,3012 15:20
18-12-26 700,0038,5033,84+4,66 +13,8% --54,0040,0033,0014 15:24
18-12-26 720,0042,7042,58+0,12 +0,3% ----51,0041,6015 17:28
18-12-26 740,0058,5052,72+5,78 +11,0% ----58,5052,402 15:14
18-12-26 750,0056,0658,52-2,46 -4,2% ----56,0656,061 12:06
18-12-26 760,0071,0064,37+6,63 +10,3% ----73,0065,903 15:14
18-12-26 780,00109,3877,48-- -- ----109,38109,381 10-11
18-12-26 800,0094,0091,55+2,45 +2,7% ----94,2094,002 14:14
18-12-26 820,00175,90106,86-- -- ----175,90175,901 6-11
18-12-26 840,00120,06123,19-3,13 -2,5% ----120,06120,062 12:06
18-12-26 850,00133,05131,64-- -- ----133,05133,052 11-11
18-12-26 860,00141,00140,19+0,81 +0,6% ----141,00141,001 13:30
18-12-26 880,00167,62158,07+9,55 +6,0% ----167,62167,621 09:37
18-12-26 900,00182,00176,42+5,58 +3,2% ----182,00182,001 14:13
18-12-26 920,00233,28195,14-- -- ----233,28233,282 4-11
18-12-26 940,00262,18214,29-- -- ----262,18248,352 4-11
18-12-26 950,00190,50223,89-- -- ----190,50190,501 28-10
18-12-26 960,00234,60233,59-- -- ----234,60234,601 30-10
18-12-26 980,00301,29253,16-- -- ----301,29300,112 5-11
18-12-26 1.000,00279,04272,84+6,20 +2,3% ----279,11279,045 09:49
18-12-26 1.050,00403,20322,46-- -- ----403,20403,201 6-11
18-12-26 1.100,00463,25372,40-- -- ----463,25463,251 5-11
18-12-26 1.150,00--422,40-- -- --------0 --
18-12-26 1.200,00486,10472,40+13,70 +2,9% ----486,10486,102 09:26
18-12-26 1.300,00525,00572,40-- -- ----525,00525,002 16-9
18-12-26 1.400,00567,50672,40-- -- ----567,50567,501 25-8
18-12-26 1.600,00711,18872,40-- -- --------0 7-7
18-12-26 1.800,001.026,301.072,40-- -- ----1.026,421.026,305 29-10
18-12-26 2.000,001.320,551.272,40-- -- ----1.321,131.318,905 5-11
15-01-27 300,00--0,63-- -- --------0 --
15-01-272350,001,000,87+0,02 +2,3% ----1,001,001 4-11
15-01-27 400,001,251,25-- -- ----1,251,252 11-11
15-01-27 440,00--1,87-- -- --------0 --
15-01-27 450,002,262,07-- -- ----2,261,6120 11-11
15-01-27 460,002,502,27-- -- ----2,502,506 11-11
15-01-27 480,003,852,95-- -- ----3,853,851 4-11
15-01-27 500,004,283,73-- -- ----4,284,281 3-11
15-01-2713520,005,704,95+0,14 +2,8% ----5,705,702 11-11
15-01-27 540,0010,106,39-- -- ----10,1010,101 10-11
15-01-27 560,009,758,54-- -- ----9,759,754 11-11
15-01-27 580,0010,9511,02-0,07 -0,6% ----10,9510,951 13:22
15-01-2713600,0017,0014,28+0,31 +2,2% ----17,0017,001 09:03
15-01-27 620,0021,0918,55-- -- ----21,0921,091 11-11
15-01-27 640,0037,0023,44-- -- ----38,0037,002 10-11
15-01-27 660,0042,2929,73-- -- ----42,2942,291 10-11
15-01-27 680,0034,9036,66-1,76 -4,8% ----34,9034,901 11:31
15-01-27 700,0046,0044,61+1,39 +3,1% ----50,0046,009 16:44
15-01-27 720,0054,0054,13-0,13 -0,2% ----56,0054,004 15:43
15-01-27 740,0063,0064,38-1,38 -2,1% --75,0065,2563,002 17:07
15-01-27 760,0088,8076,14-- -- ----88,8088,801 11-11
15-01-27 780,00163,3388,45-- -- ----165,42163,335 5-11
15-01-27 800,00110,00101,95-- -- ----110,00110,001 11-11
15-01-27 820,00148,85116,75-- -- ----148,85148,851 10-11
15-01-27 840,00212,50131,85-- -- ----212,90180,0011 5-11
15-01-27 860,00163,15148,09-- -- ----163,15163,151 3-11
15-01-27 880,00201,12164,66-- -- ----201,12201,122 10-11
15-01-27 920,00244,58199,74-- -- ----244,58231,604 4-11
15-01-27 960,00242,23236,57+5,66 +2,4% ----242,27242,233 09:49
19-03-27 250,001,451,03-- -- ----1,450,904 5-11
19-03-27 300,001,491,50-- -- ----1,491,4910 11-11
19-03-27 350,002,442,27-- -- ----2,442,445 11-11
19-03-27 400,004,053,74+0,31 +8,3% 1,46--4,054,051 09:05
19-03-2734460,007,307,27+0,30 +4,1% 6,90--7,307,301 11-11
19-03-27 480,009,158,97-- -- ----9,159,151 11-11
19-03-27 500,0015,6011,29-- -- --------1 11-11
19-03-27 550,0019,1019,18-0,08 -0,4% ----19,4519,102 17:14
19-03-27 600,0031,9530,69-- -- ----32,7530,808 11-11
19-03-27 650,0048,5547,09+1,46 +3,1% ----48,5545,342 14:25
19-03-27 700,0072,1568,42+3,73 +5,5% ----72,1566,803 15:32
19-03-27 750,00103,2594,64+8,61 +9,1% ----103,25103,2513 09:11
19-03-27 800,00171,00125,80-- -- ----171,00171,001 9-11
19-03-27 850,00213,70161,05-- -- ----219,90213,7022 6-11
19-03-27 900,00253,47199,37-- -- ----255,20253,473 9-11
19-03-27 950,00312,36241,16-- -- ----312,36312,361 6-11
19-03-27 1.000,00365,97284,84-- -- ----366,44365,946 6-11
19-03-27 1.100,00425,75377,14-- -- ----425,75425,751 5-11
19-03-27 1.200,00517,37473,66-- -- ----517,37517,371 5-11
19-03-27 1.300,00579,79572,48+7,31 +1,3% ----579,80579,795 09:47
19-03-27 1.400,00679,54672,40+7,14 +1,1% ----679,54679,544 09:48
19-03-27 1.600,00816,10872,40-- -- --------0 2-9
19-03-27 1.800,00868,351.072,40-- -- ----868,35868,3510 2-10
19-03-27 2.000,001.361,971.272,40-- -- ----1.362,441.361,946 6-11
18-06-27 200,001,020,97+0,05 +5,2% ----1,021,021 11:16
18-06-27 240,004,901,71-- -- ----5,304,903 29-7
18-06-27 250,001,501,85-- -- ----1,501,5010 2-11
18-06-27137300,003,253,03+0,21 +6,9% ----3,253,252 11-11
18-06-27 350,005,775,09-- -- 5,00--5,775,771 4-11
18-06-27 400,0012,858,53-- -- ----12,8512,855 6-11
18-06-27 450,0022,0514,08+7,97 +56,6% --------1 15:22
18-06-27 460,00--15,40-- -- --------0 --
18-06-27 480,0028,4018,62-- -- ----28,4028,403 5-11
18-06-27 500,0023,5022,42-- -- ----23,5023,501 11-11
18-06-27 550,0034,8534,08+0,77 +2,3% ----34,8533,8037 14:07
18-06-27358600,0051,0349,34+1,52 +3,1% ----51,0348,5053 14:25
18-06-27 650,0070,2068,52-- -- ----70,2069,502 11-11
18-06-27 700,0092,5091,50-- -- ----92,5092,501 11-11
18-06-27 750,00123,47117,85+5,62 +4,8% ----123,47123,471 16:11
18-06-27282800,00210,86148,41+1,61 +1,1% ----210,86173,0011 5-11
18-06-27 850,00191,00182,29-- -- ----191,00191,001 11-11
18-06-27 900,00244,37218,73-- -- ----244,37244,374 4-11
18-06-27 950,00261,80257,87-- -- ----261,80261,801 11-11
18-06-27 1.000,00338,85299,00-- -- ----338,85338,851 5-11
18-06-27 1.100,00395,97386,60-- -- ----395,97395,971 11-11
18-06-27 1.200,00524,00479,02-- -- ----524,00524,001 5-11
18-06-27 1.300,00639,77574,83-- -- ----639,77639,771 9-11
18-06-27 1.400,00680,35672,91+7,44 +1,1% ----680,70680,356 09:47
18-06-27 1.600,00834,50872,40-- -- ----834,50834,501 16-10
18-06-27 1.800,00911,171.072,40-- -- ----911,17911,171 7-10
18-06-27 2.000,001.273,121.272,40+0,72 +0,1% ----1.279,701.273,1226 10:53
17-09-27 250,00--2,57-- -- --------0 --
17-09-27 300,007,135,83-- -- ----7,137,131 5-11
17-09-27 350,0010,308,51-- -- ----10,3010,301 10-11
17-09-2711400,0020,0013,69+0,39 +2,8% ----20,0020,001 6-11
17-09-27 450,0035,4721,36-- -- ----35,4726,252 5-11
17-09-27 460,00--23,31-- -- --------0 --
17-09-27 480,0028,5527,53-- -- ----28,5528,551 11-11
17-09-27 500,0032,0332,12-- -- ----32,0332,034 11-11
17-09-27 550,0048,0045,51-- -- ----48,0048,001 3-11
17-09-27 600,0080,0063,14-- -- --------1 11-11
17-09-27 650,00108,5484,07-- -- ----108,54108,542 6-11
17-09-27 700,00122,00107,89-- -- ----122,00122,001 10-11
17-09-27 750,00187,00134,95-- -- --------2 10-11
17-09-27 800,00147,50165,64-- -- --------1 6-11
17-09-27 850,00--198,29-- -- --------0 --
17-09-27 900,00245,50234,46-- -- ----245,50245,501 11-11
17-09-27 950,00165,00271,92-- -- ----165,00165,001 6-10
17-09-27 1.000,00307,50312,51-- -- ----307,50307,502 2-11
17-09-27 1.100,00363,00396,88-- -- ----363,00363,001 28-10
17-09-27 1.200,00541,75486,27-- -- ----541,75541,751 9-11
17-09-2721.400,00677,85675,59+3,24 +0,5% ----677,85677,853 4-11
17-09-27 1.600,00--872,40-- -- --------0 --
17-09-27 1.800,00852,801.072,40-- -- ----852,80852,801 6-10
17-12-27 200,002,502,88-0,38 -13,2% 1,25--2,502,501 15:53
17-12-27 240,0013,004,56-- -- --------0 23-3
17-12-27 250,005,005,10-- -- ----5,005,001 10-11
17-12-27 280,007,156,86-- -- ----7,157,151 5-11
17-12-27 300,007,758,28-- -- ----7,757,751 11-11
17-12-27 350,0016,0012,75-- -- ----16,0015,702 5-11
17-12-27 400,0026,3319,48-- -- ----26,3326,331 9-11
17-12-27 450,0029,7329,31+0,42 +1,4% ----29,7329,303 14:09
17-12-27 500,0042,9741,53+1,44 +3,5% ----42,9742,971 16:11
17-12-27 550,0057,1156,81-- -- ----57,1157,111 11-11
17-12-27 600,0077,2375,80+1,43 +1,9% ----77,2375,654 14:09
17-12-27 700,00152,90122,28-- -- --------1 11-11
17-12-27 800,00186,15180,29-- -- ----186,15186,151 3-11
17-12-27274900,00236,60247,66+2,11 +0,9% ----236,60236,601 30-10
17-12-27 1.000,00329,21324,10-- -- ----329,21329,211 11-11
17-12-27 1.200,00535,75493,73-- -- ----535,75535,751 10-11
17-12-27 1.400,00678,91678,71+0,20 0,0% ----684,50678,9117 11:19
17-12-27 1.600,00873,50873,08+0,42 0,0% ----873,50873,503 10:51
17-12-27 1.800,001.120,001.072,40-- -- ----1.120,001.087,5012 4-11
17-12-27 2.000,001.270,911.272,40-1,49 -0,1% ----1.273,091.270,9113 11:19
16-06-28 300,0021,9512,54-- -- 9,00--21,9521,951 30-7
16-06-28 350,00--19,83-- -- 10,00------0 --
16-06-28 400,0041,5529,23-- -- ----41,5541,551 5-11
16-06-28 450,0051,0041,13-- -- ----51,0051,001 5-11
16-06-28 500,0077,5055,76-- -- ----77,5077,501 30-7
16-06-289600,0094,6093,48+0,91 +1,0% ----94,6094,503 17:01
16-06-28 700,00174,70142,85-- -- ----174,70174,353 6-11
16-06-28 800,00239,80201,12-- -- ----239,80239,802 6-11
16-06-28 900,00271,31268,22-- -- ----271,31271,311 3-11
16-06-28 1.000,00338,80342,14-- -- ----338,80338,801 3-11
16-06-28 1.200,00513,00506,57+6,43 +1,3% ----513,00513,002 10:13
16-06-28 1.400,00753,30686,24-- -- ----753,30753,303 9-11
16-06-28 1.600,00878,50875,81+2,69 +0,3% ----878,50878,501 10:54
16-06-28 1.800,001.074,501.072,40+2,10 +0,2% ----1.074,501.074,501 12:26
16-06-28 2.000,001.113,881.272,40-- -- ----1.113,881.113,881 7-10
15-12-28 150,003,002,31-- -- 0,25--3,003,002 9-11
15-12-28 200,007,005,83-- -- 3,00--7,007,001 10-11
15-12-28 250,0011,0011,12-- -- 7,25--11,0011,001 11-11
15-12-28 280,0010,5514,92-- -- 11,00--10,5510,551 6-10
15-12-28 300,0021,0017,94-- -- 13,75--21,0021,001 6-11
15-12-28 350,0027,0026,98-- -- ----27,0027,002 11-11
15-12-28 400,0038,5538,37-- -- ----38,5538,551 11-11
15-12-2826450,0050,4552,32+0,73 +1,4% ----50,4550,452 30-10
15-12-28 500,0066,8068,67-- -- --------1 3-11
15-12-28 550,0087,3188,14-0,83 -0,9% ----87,3187,311 11:37
15-12-28 600,00108,51110,38-1,87 -1,7% ----111,15108,513 11:37
15-12-28 700,00190,80161,34-- -- ----190,80190,804 6-11
15-12-28 800,00217,92220,94-- -- --------2 5-11
15-12-28 900,00287,79286,53+1,26 +0,4% ----287,79287,791 17:05
15-12-28 1.000,00360,44358,59+1,85 +0,5% ----361,18360,442 17:05
15-12-28 1.200,00443,35519,71-- -- ----443,35443,351 13-10
15-12-28 1.400,00697,04695,00+2,04 +0,3% ----697,89697,042 17:05
15-12-28 1.600,00941,28880,47-- -- ----941,28941,281 9-11
15-12-28 1.800,001.074,301.073,73+0,57 +0,1% ----1.074,301.074,301 13:21
15-12-28 2.000,001.154,001.272,40-- -- ----1.154,001.154,001 20-5
21-12-29 150,005,705,66-- -- 1,50------0 9-9
21-12-29 200,0014,2510,98-- -- 6,50------1 9-11
21-12-29 250,0020,9018,52-- -- 13,50--20,9020,902 5-11
21-12-29 280,0022,0024,22-- -- 18,75--22,0022,001 20-10
21-12-29 300,0029,1828,35-- -- ----29,1829,184 11-11
21-12-29 350,0043,4541,11-- -- ----43,4543,451 23-10
21-12-29 400,0058,7054,58-- -- --------2 6-11
21-12-29 450,0068,4471,82-- -- ----68,4468,4414 17-9
21-12-29 500,00103,1791,02-- -- ----103,17103,179 9-11
21-12-29 550,00126,92112,77-- -- ----126,92126,929 9-11
21-12-29 600,00137,00136,37-- -- ----137,00137,001 11-11
21-12-29 700,00180,00190,23-- -- ----180,00180,001 19-10
21-12-29 800,00242,39250,00-- -- ----242,39242,391 30-10
21-12-29 900,00314,50316,48-- -- ----315,00314,502 3-11
21-12-29 1.000,00367,98387,81-- -- --------1 15-10
21-12-29 1.200,00503,65543,66-- -- ----503,65503,651 18-8
21-12-29 1.400,00591,73713,57-- -- ----591,73591,731 2-10
21-12-29 1.600,00894,59891,79+2,80 +0,3% ----894,59894,591 17:05
21-12-29 2.000,001.141,791.273,10-- -- --------0 9-6
21-12-29 2.400,001.567,001.672,40-- -- ----1.567,001.566,004 21-9
20-12-30 250,0030,2525,60-- -- 20,00--33,8030,256 6-11
20-12-30 300,0031,7638,29-- -- ----31,7631,761 13-10
20-12-30 350,0052,6852,85-- -- ----52,6852,681 3-11
20-12-30 400,0070,0070,22-- -- ----70,0070,001 11-11
20-12-30 450,0095,0089,32-- -- ----95,0095,001 5-11
20-12-30 500,00116,45110,87-- -- ----116,45116,451 9-11
20-12-30 600,00186,25159,05-- -- ----186,25186,251 5-11
20-12-30 700,00239,79213,28-- -- ----239,79239,791 6-11
20-12-30 800,00301,50274,47-- -- --------4 6-11
20-12-30 900,00309,95339,84-- -- ----309,95309,951 22-9
20-12-30 1.000,00391,50409,91-- -- --------1 10-11
20-12-30 1.200,00610,00560,82-- -- ----610,00610,002 9-11
20-12-30 1.400,00687,45726,24-- -- ----687,45683,2512 5-6
20-12-30 1.600,00935,00902,56-- -- ----935,00935,001 4-11
20-12-30 2.000,001.192,551.276,89-- -- --------0 5-6
20-12-30 2.400,001.506,581.672,40-- -- ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?