Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 1.019,00969,20+49,80 +5,1% 1.035,00994,4059.95812:51

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-6-2026)
Totaal volume 728 (397 Calls, 331 Puts)
Totaal open interest bij opening 622 (119 Calls, 503 Puts)
Call / Put ratio 1,20
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 400,000,500,02-- -- ----0,500,501 11-6
17-07-26 450,000,690,06-- -- ----0,690,696 15-6
17-07-26 520,002,600,19-- -- --------0 27-5
17-07-26 560,002,200,33-- -- ----2,202,209 11-6
17-07-26 600,000,410,56-- -- --5,000,500,413 19-6
17-07-26 640,001,100,90-- -- 0,01--1,101,102 23-6
17-07-26 660,000,501,12-- -- --------1 23-6
17-07-26 680,001,701,43+0,27 +18,9% ----1,701,701 24-6
17-07-26 700,002,321,83+0,49 +26,8% --14,002,322,321 24-6
17-07-26 720,002,592,28+0,31 +13,6% ----2,592,591 14:50
17-07-26 740,003,002,99-- -- ----3,002,952 23-6
17-07-26 760,003,633,74-- -- ----3,633,502 23-6
17-07-2634780,005,705,10+0,47 +9,2% ----6,004,207 16:07
17-07-26 800,008,056,55+1,50 +22,9% ----8,056,007 16:22
17-07-26 820,009,708,15+1,55 +19,0% ----9,709,407 16:04
17-07-26 840,0012,0010,65+1,35 +12,7% ----12,0010,4511 15:12
17-07-26 860,0015,6013,28+2,32 +17,5% ----18,0013,505 17:15
17-07-26 880,0022,0017,24+4,76 +27,6% ----22,0017,6011 16:23
17-07-26 900,0025,3521,78+3,57 +16,4% ----25,3521,2010 17:20
17-07-26 920,0037,0027,40+9,60 +35,0% ----37,0027,052 15:44
17-07-26 940,0038,6534,31+4,34 +12,6% ----42,7535,1011 17:22
17-07-26 960,0050,0041,51+8,49 +20,5% ----50,0040,606 15:28
17-07-26 980,0053,0050,86+2,14 +4,2% ----53,0050,308 24-6
17-07-26 1.000,0072,7960,83+11,96 +19,7% ----77,5072,794 15:54
17-07-26 1.050,00101,5090,94+10,56 +11,6% 17,00--101,50101,501 16:38
17-07-26 1.100,00103,50127,35-- -- ----103,50103,506 23-6
17-07-26 1.150,00106,00168,87-- -- ----108,00106,002 19-6
17-07-26 1.200,00207,50213,23-- -- ----207,50207,502 23-6
17-07-26 1.250,00--259,99-- -- --------0 --
17-07-26 1.300,00--308,21-- -- --------0 --
17-07-26 1.400,00345,60406,34-- -- ----345,60342,8530 19-6
17-07-26 1.450,00--456,04-- -- --------0 --
17-07-26 1.500,00--506,00-- -- --------0 --
17-07-26 1.550,00--556,00-- -- --------0 --
17-07-26 1.600,00--606,00-- -- --------0 --
17-07-26 1.650,00--656,00-- -- --------0 --
21-08-26 400,001,001,43-- -- ----1,001,003 16-6
21-08-26 450,003,101,95-- -- ----3,103,102 8-6
21-08-26 500,002,002,66-- -- ----2,002,005 16-6
21-08-26 560,003,313,67-- -- ----3,313,311 23-6
21-08-26 600,004,205,02-- -- ----4,204,003 23-6
21-08-26 640,005,916,60-- -- ----5,915,911 23-6
21-08-26 680,009,508,63+0,87 +10,1% ----9,509,501 15:38
21-08-26 720,0012,2412,13+0,11 +0,9% ----12,2412,241 14:50
21-08-26 740,008,6214,25-- -- ----8,628,621 19-6
21-08-26 760,0024,5816,93-- -- ----28,2524,4219 11-6
21-08-2614780,0011,9019,94+2,13 +10,7% ----11,9011,901 19-6
21-08-26 800,0025,8023,57+2,23 +9,5% ----25,8025,802 17:06
21-08-26 820,0014,0027,64-- -- ----14,0014,0015 22-6
21-08-26 840,0036,3032,17+4,13 +12,8% ----36,3031,004 15:13
21-08-26 860,0034,9737,77-- -- ----36,4030,258 23-6
21-08-26 880,0048,0043,68+4,32 +9,9% ----52,5048,003 16:39
21-08-26 900,0054,0550,13+3,92 +7,8% ----54,0550,609 15:05
21-08-26 920,0062,6957,70+4,99 +8,6% ----62,9158,5014 15:09
21-08-26 940,0074,1565,51+8,64 +13,2% ----74,1574,156 15:32
21-08-26 960,0083,4574,85+8,60 +11,5% ----83,4583,453 15:11
21-08-26 980,0084,8584,21+0,64 +0,8% ----84,9584,856 24-6
21-08-26 1.000,0089,2594,57-- -- ----94,5089,255 23-6
21-08-26 1.050,00105,00123,98-- -- ----105,00100,002 23-6
21-08-26 1.100,00174,05157,06-- -- ----174,05174,051 12-6
21-08-26 1.150,00--194,21-- -- --------0 --
21-08-26 1.200,00--234,27-- -- --------0 --
21-08-26 1.250,00--276,49-- -- --------0 --
21-08-26 1.300,00252,30320,55-- -- ----252,30252,301 22-6
21-08-26 1.400,00348,50413,43-- -- ----348,50348,501 18-6
21-08-26 1.500,00--509,25-- -- --------0 --
18-09-26 160,000,300,11-- -- ----0,350,2526 5-6
18-09-26 180,000,410,20+0,21 +105,0% 0,100,430,410,4111 24-6
18-09-2615200,000,700,32-0,17 -53,1% ----0,700,701 8-5
18-09-26 220,000,680,46-- -- ----0,680,681 11-5
18-09-26 240,005,200,62+4,58 +738,7% ----5,205,201 5-11
18-09-26 250,000,350,72-- -- ----0,350,352 22-6
18-09-26 300,001,351,31-- -- ----1,351,351 9-6
18-09-26 340,002,151,61-- -- ----2,152,151 11-5
18-09-26 350,003,251,72-- -- ----3,253,251 24-4
18-09-26 360,003,611,83-- -- --------0 4-5
18-09-26 380,001,652,08-- -- ----1,651,651 23-6
18-09-26 400,001,502,40-- -- ----1,501,501 19-6
18-09-26 420,003,602,68-- -- ----3,603,601 5-6
18-09-26 440,002,983,01-- -- ----2,982,981 15-6
18-09-26 460,002,963,37-0,41 -12,2% ----3,052,962 24-6
18-09-26 480,003,303,77-- -- ----3,303,301 23-6
18-09-26 500,003,784,30-0,52 -12,1% ----3,983,782 24-6
18-09-26 550,005,405,69-0,29 -5,1% ----5,455,402 24-6
18-09-26 600,005,057,85-- -- ----5,104,8818 22-6
18-09-26 650,008,7011,15-- -- ----8,858,702 23-6
18-09-26 680,00------ -- ---------- --
18-09-26 700,0015,4515,78-- -- ----15,4515,451 23-6
18-09-26 720,0017,4518,59-- -- ----17,4517,451 23-6
18-09-26 750,0022,5022,91-- -- ----22,5019,004 23-6
18-09-26 800,0032,1532,93-- -- ----32,1532,152 23-6
18-09-26 840,00------ -- ---------- --
18-09-26 850,0044,0046,21-2,21 -4,8% ----44,0044,005 24-6
18-09-26 860,00------ -- ---------- --
18-09-26 880,0061,8555,88+5,97 +10,7% ----61,8561,854 16:32
18-09-26 900,0064,1563,91+0,24 +0,4% ----64,1564,151 24-6
18-09-26 920,0068,0071,56-- -- ----68,0061,504 23-6
18-09-263940,0076,2279,97+8,23 +10,3% ----76,2276,222 23-6
18-09-26 950,0098,5085,00+13,50 +15,9% ----98,5098,254 15:39
18-09-26 960,00103,8589,59+14,26 +15,9% ----103,85103,604 15:39
18-09-26 980,00114,9599,30+15,65 +15,8% ----114,95114,754 15:39
18-09-26 1.000,00126,50109,64+16,86 +15,4% ----126,50126,502 15:39
18-09-26 1.050,00129,00138,94-- -- ----129,80128,003 23-6
18-09-26 1.100,00178,15171,89+6,26 +3,6% ----178,15178,158 24-6
18-09-26 1.150,00--207,68-- -- --------0 --
18-09-26 1.200,00240,85245,98-- -- ----240,85240,851 23-6
18-09-26 1.250,00--286,87-- -- --------0 --
18-09-26 1.300,00258,20329,85-- -- ----258,20258,201 22-6
18-09-26 1.400,00351,35419,51-- -- ----351,35351,352 22-6
18-09-26 1.500,00--513,39-- -- --------0 --
18-09-26 1.600,00550,75609,85-- -- ----550,75550,751 19-6
18-09-26 1.800,00--806,86-- -- --------0 --
18-09-26 2.000,00--1.006,05-- -- --------0 --
18-12-26 180,000,770,63-- -- --1,130,770,771 16-6
18-12-26 200,001,120,90-- -- ----1,121,122 18-6
18-12-26 220,001,481,14-- -- ----1,481,482 17-6
18-12-2616240,003,201,69-0,01 -0,6% --------0 9-4
18-12-26 250,002,141,83-- -- ----2,142,141 9-6
18-12-26 280,002,732,30-- -- ----2,732,731 10-6
18-12-26 300,002,802,69-- -- ----2,802,803 23-6
18-12-26 350,003,163,75-- -- ----3,163,161 18-6
18-12-26 380,006,004,54-- -- ----6,006,001 8-6
18-12-26 400,004,415,24-- -- ----4,414,411 18-6
18-12-26 420,009,405,96-- -- ----9,409,401 5-5
18-12-26 440,005,206,77-- -- ----5,205,201 22-6
18-12-26 450,009,707,17-- -- ----9,709,701 8-6
18-12-26 460,006,007,60-- -- ----6,006,002 19-6
18-12-26 480,006,708,75-- -- ----6,706,702 19-6
18-12-26 500,008,509,91-- -- ----8,508,5010 23-6
18-12-26 550,0012,9613,76-- -- ----13,0012,906 23-6
18-12-26 600,0019,8518,92+0,93 +4,9% ----19,8519,852 15:29
18-12-26 650,0027,7926,23+1,56 +5,9% ----27,7927,791 15:54
18-12-26 700,0037,0035,62+1,38 +3,9% ----37,0037,001 17:12
18-12-26 750,0047,4547,41+0,04 +0,1% ----47,4547,451 24-6
18-12-26 800,0066,2362,24+3,99 +6,4% ----66,2361,904 15:12
18-12-26 850,0085,9079,96+5,94 +7,4% ----85,9084,932 16:32
18-12-26 900,00100,00100,40-0,40 -0,4% ----100,00100,006 24-6
18-12-26 950,00128,80123,82+4,98 +4,0% ----128,80128,8011 24-6
18-12-26 1.000,00161,50150,00+11,50 +7,7% ----164,50161,503 15:53
18-12-26 1.100,00196,95211,84-- -- ----196,95194,002 23-6
18-12-26 1.200,00275,45282,40-- -- ----275,45275,452 23-6
18-12-26 1.300,00355,85360,38-- -- ----355,90349,4021 23-6
18-12-26 1.400,00382,45444,09-- -- ----382,45379,7520 22-6
18-12-26 1.600,00762,00623,04-- -- --------0 19-5
18-12-26 1.800,00--812,46-- -- --------0 --
18-12-26 2.000,00--1.007,85-- -- --------0 --
19-03-27 250,00--3,12-- -- --------0 --
19-03-27 300,004,004,50-- -- ----4,004,002 23-6
19-03-27 350,007,006,30-- -- ----7,007,003 14-5
19-03-27 400,007,308,73-- -- ----7,307,301 17-6
19-03-2718460,0015,7012,66-0,05 -0,4% ----15,7015,705 20-5
19-03-27 480,0018,1514,31-- -- ----18,1518,155 20-5
19-03-27 500,0012,2516,39-- -- ----12,2512,252 22-6
19-03-27 550,0024,7522,16-- -- ----24,9524,752 12-6
19-03-27 600,0028,2529,92-- -- ----28,2528,252 23-6
19-03-27 650,0039,0039,71-- -- ----39,0039,001 23-6
19-03-27 700,0050,7552,04-- -- ----51,0148,503 23-6
19-03-27 750,0049,7066,58-- -- ----49,7049,701 22-6
19-03-27 800,0080,8983,50-- -- ----80,8980,891 23-6
19-03-27 850,0079,40103,43-- -- ----79,4079,401 22-6
19-03-27 900,00124,80125,58-- -- ----124,80120,007 23-6
19-03-27 950,00158,85150,84+8,01 +5,3% ----158,85158,851 16:32
19-03-27 1.000,00174,50177,83-- -- ----174,50171,002 23-6
19-03-27 1.100,00235,10239,04-- -- ----235,10235,101 23-6
19-03-27 1.200,00257,80308,61-- -- ----259,45257,8021 22-6
19-03-27 1.300,00--384,17-- -- --------0 --
19-03-27 1.400,00466,90464,61+2,29 +0,5% ----466,90466,901 24-6
19-03-27 1.600,00567,44637,38-- -- ----567,69566,039 22-6
19-03-27 1.800,00740,39821,01-- -- ----745,21740,3910 22-6
19-03-27 2.000,00939,711.012,09-- -- ----939,71939,711 22-6
18-06-27 200,002,202,85-- -- ----2,202,201 23-6
18-06-27 240,00--3,90-- -- --------0 --
18-06-27 250,005,054,20-- -- ----5,055,051 8-6
18-06-27 300,005,756,10-- -- ----5,755,751 23-6
18-06-27 350,009,208,59-- -- ----9,209,201 26-5
18-06-2773400,0011,2512,13+0,04 +0,3% ----11,2511,252 15-6
18-06-27 450,0018,5016,86-- -- ----18,5018,002 12-6
18-06-27 500,0020,1022,92-- -- ----20,1020,102 23-6
18-06-27 600,0031,4140,98-- -- ----31,4131,411 22-6
18-06-27 700,0064,5567,46-- -- ----65,4564,5514 23-6
18-06-27 750,00------ -- --------0 --
18-06-27 800,0081,85103,29-- -- ----81,8581,852 22-6
18-06-27 850,00--124,62-- -- --------0 --
18-06-27 900,00154,30148,12+6,18 +4,2% ----156,00153,8028 17:25
18-06-27 950,00168,40174,17-- -- ----168,40168,402 23-6
18-06-27 1.000,00196,90201,90-- -- ----196,90193,805 23-6
18-06-27 1.100,00--263,50-- -- --------0 --
18-06-27 1.200,00318,00331,45-- -- ----318,00318,0010 16-6
18-06-27 1.300,00409,00405,54+3,46 +0,9% ----409,00409,0010 24-6
18-06-27 1.400,00496,65484,24+12,41 +2,6% ----496,65496,6510 16:38
18-06-27 1.600,00642,55651,76-- -- ----642,55642,552 16-6
18-06-27 1.800,00805,75831,25-- -- ----805,75805,751 17-6
18-06-27 2.000,001.071,991.018,50-- -- ----1.074,791.071,997 11-6
17-12-27 200,004,504,72-- -- ----4,504,501 12-6
17-12-27 240,0013,006,87-- -- --------0 23-3
17-12-27 250,008,007,51-- -- ----8,008,001 9-6
17-12-27 280,008,009,39-- -- ----8,008,001 17-6
17-12-2726300,009,5010,91-0,22 -2,0% ----9,509,503 23-6
17-12-27 350,0016,4015,30-- -- ----16,4016,401 12-6
17-12-27 400,0020,7521,53-- -- ----20,7520,752 23-6
17-12-27 450,0026,5528,87-- -- ----26,5526,553 17-6
17-12-27 500,0029,6038,27-- -- ----31,0029,603 22-6
17-12-27 550,0055,6048,95-- -- ----55,6055,601 21-5
17-12-27 600,0064,8162,40+2,41 +3,9% ----64,8164,8112 16:49
17-12-27109700,0097,5595,99+2,67 +2,8% ----97,5597,551 24-6
17-12-27 800,00142,00135,70+6,30 +4,6% ----142,00137,0016 16:03
17-12-27 900,00161,02184,79-- -- ----161,02159,622 18-6
17-12-27 1.000,00209,45239,22-- -- ----212,00208,0060 18-6
17-12-27 1.200,00381,00369,67+11,33 +3,1% ----381,00367,005 16:11
17-12-27 1.400,00536,65519,00+17,65 +3,4% ----536,65536,656 15:36
17-12-27 1.600,00671,38681,27-- -- ----671,38671,381 23-6
17-12-27 1.800,00791,55853,43-- -- ----791,55788,136 22-6
17-12-27 2.000,001.143,971.034,80-- -- ----1.144,971.143,115 8-6
16-06-28 500,00--52,59-- -- --------0 --
16-06-28 600,00--81,54-- -- --------0 --
16-06-28 700,00--117,71-- -- --------0 --
16-06-28 800,00--161,28-- -- --------0 --
16-06-28 900,00--211,68-- -- --------0 --
16-06-28 1.000,00--267,84-- -- --------0 --
16-06-28 1.200,00--396,45-- -- --------0 --
16-06-28 1.400,00--542,45-- -- --------0 --
16-06-28 1.600,00--701,85-- -- --------0 --
16-06-28 1.800,00--871,71-- -- --------0 --
16-06-28 2.000,00--1.048,87-- -- --------0 --
15-12-28 150,004,504,74-- -- ----4,504,501 19-6
15-12-28 200,007,429,16-- -- ----7,427,422 18-6
15-12-28 250,0015,9714,76-- -- ----15,9715,971 11-6
15-12-28 280,0018,3018,78-- -- ----18,3018,301 23-6
15-12-28 300,0018,0021,85-- -- ----18,0018,001 19-6
15-12-28 350,0027,2530,26-- -- ----27,2527,251 17-6
15-12-2880400,0039,0040,41+1,32 +3,3% ----39,0039,001 23-6
15-12-28 450,0050,8051,98-- -- ----50,8050,801 23-6
15-12-28 500,0066,5165,50+1,01 +1,5% ----66,5166,511 16:49
15-12-28 550,0076,4580,62-- -- ----76,4576,451 17-6
15-12-28 600,0099,0097,93-- -- ----99,0099,001 12-6
15-12-28 700,00130,27137,43-- -- ----132,10129,006 15-6
15-12-28 800,00185,00184,00+1,00 +0,5% ----185,00185,002 24-6
15-12-28 900,00237,00236,62-- -- ----237,00232,602 23-6
15-12-28 1.000,00295,00293,95+1,05 +0,4% ----295,00295,001 24-6
15-12-28361.200,00409,27422,73+10,47 +2,5% ----409,27409,271 23-6
15-12-28 1.400,00576,50568,06+8,44 +1,5% ----576,50575,752 24-6
15-12-28 1.600,00752,60725,85-- -- ----752,60752,601 11-6
15-12-28 1.800,00831,09893,55-- -- ----831,09831,091 22-6
15-12-28 2.000,001.154,001.067,73-- -- ----1.154,001.154,001 20-5
21-12-29 150,009,778,75-- -- ----9,779,772 10-6
21-12-29 200,0016,6715,00-- -- ----16,6716,672 10-6
21-12-29 250,0025,1622,97-- -- ----25,1625,163 10-6
21-12-2922280,0026,0028,43+0,92 +3,2% --------0 29-5
21-12-29 300,0026,9532,38-- -- ----26,9526,951 22-4
21-12-29 350,0047,9743,48-- -- ----50,4047,976 5-6
21-12-29 400,0047,0056,10-- -- ----47,0047,001 22-6
21-12-29 450,0073,9070,60-- -- ----73,9073,901 11-6
21-12-29 500,0080,0086,62-- -- ----80,0080,001 16-6
21-12-29 550,00117,50104,62-- -- ----117,50117,501 5-6
21-12-29 600,00143,66124,05-- -- ----143,66143,661 8-6
21-12-29 700,00152,46167,99-- -- ----152,46152,461 19-6
21-12-29 800,00217,43217,25-- -- ----217,43217,431 12-6
21-12-29 900,00249,21271,97-- -- ----249,21249,211 19-6
21-12-29 1.000,00297,33330,63-- -- ----297,33297,333 22-6
21-12-29 1.200,00535,43458,72-- -- ----535,43535,431 28-1
21-12-29 1.400,00635,97604,28-- -- ----635,97634,482 9-6
21-12-29 1.600,00704,12758,54-- -- ----704,12703,705 22-6
21-12-29 2.000,001.141,791.092,13-- -- ----1.141,791.141,772 9-6
21-12-29 2.400,00--1.448,80-- -- --------0 --
20-12-305250,0029,9730,37+0,88 +2,9% ----29,9729,971 11-6
20-12-30 300,0044,1041,82-- -- 30,00--44,1044,101 5-6
20-12-30 350,0052,5054,77-- -- ----52,5052,501 28-1
20-12-30 400,0094,5369,69+24,84 +35,6% --------0 24-12
20-12-30 450,0086,0086,16-0,16 -0,2% ----86,0086,001 15:26
20-12-30 500,0097,00104,77-- -- ----97,0097,001 17-6
20-12-30 600,00146,54145,17+1,37 +0,9% ----146,54146,541 24-6
20-12-3026700,00187,00191,02+5,13 +2,7% ----187,00187,001 16-6
20-12-30 800,00246,48242,44+4,04 +1,7% ----246,48244,295 14:19
20-12-30 900,00301,83298,38+3,45 +1,2% ----301,83301,834 14:19
20-12-30 1.000,00359,89359,14+0,75 +0,2% ----359,89359,342 24-6
20-12-30 1.200,00529,20486,06-- -- ----529,35529,202 5-6
20-12-30 1.400,00687,45627,74-- -- ----687,45683,2512 5-6
20-12-30261.600,00847,72780,17+14,20 +1,8% ----847,72847,721 8-6
20-12-30 2.000,001.192,551.108,10-- -- ----1.200,451.192,4215 5-6
20-12-30 2.400,00--1.462,43-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?