Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 753,00765,60-12,60 -1,6% 778,00753,00144.05617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-10-2026)
Totaal volume 1.468 (571 Calls, 897 Puts)
Totaal open interest bij opening 30.380 (16.311 Calls, 14.069 Puts)
Call / Put ratio 0,64
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-263350,000,200,03+0,17 +566,7% ----0,200,201 13-10
16-10-2610400,000,010,07-0,06 -85,7% --0,350,010,012 12:46
16-10-265450,000,010,14-0,13 -92,9% ----0,010,011 13-10
16-10-263480,001,100,17-- -- ----1,101,101 14-9
16-10-266500,001,400,01-- -- ----1,401,402 14-9
16-10-261520,0014,850,01-- -- --0,3514,8514,851 29-7
16-10-2627560,000,550,03-- -- ----0,550,552 22-9
16-10-2666600,000,010,05-0,04 -80,0% --0,350,100,0127 15:40
16-10-2647620,000,860,08-- -- ----0,860,863 28-9
16-10-2640640,000,300,10+0,20 +200,0% ----0,550,302 15-10
16-10-2620660,000,100,01+0,09 +900,0% --0,350,100,101 09:26
16-10-2657680,000,010,07-0,06 -85,7% --0,340,100,0122 16:22
16-10-26 690,00------ -- ---------- --
16-10-2639700,000,200,40-0,20 -50,0% --0,120,200,062 09:34
16-10-26 710,00------ -- --------0 --
16-10-2655720,000,061,31-1,25 -95,4% --0,350,200,064 13:37
16-10-26 730,00------ -- --------0 --
16-10-2677740,000,064,10-4,04 -98,5% 0,010,561,090,0620 16:57
16-10-26 750,001,006,19-5,19 -83,8% 0,100,201,501,0010 15:30
16-10-2663760,004,5010,45-3,45 -33,0% 1,973,976,002,2085 17:24
16-10-264770,007,0015,69+1,31 +8,3% 10,6512,6510,205,5037 16:35
16-10-2650780,0024,0021,11+5,89 +27,9% 20,5522,6024,0010,5068 17:22
16-10-261790,0020,7028,73+8,27 +28,8% 30,1033,1020,7018,2020 09:38
16-10-26173800,0039,5037,09+9,91 +26,7% 39,6043,5539,5028,6055 17:22
16-10-263810,0058,0045,86+11,14 +24,3% 49,6053,6067,0058,002 15-10
16-10-26221820,0055,2055,17+11,83 +21,4% 59,6063,6055,2049,5012 15:11
16-10-269830,0064,0064,78+12,22 +18,9% 69,6073,6064,0064,009 14:32
16-10-2655840,0079,7574,57+12,43 +16,7% 79,6083,6079,7574,2011 15:36
16-10-2640850,0094,0084,46+12,54 +14,8% 89,6093,6094,0079,5012 17:24
16-10-2671860,00101,0994,42+12,58 +13,3% 99,60103,60101,0990,1611 17:05
16-10-2620870,00114,00104,40+12,60 +12,1% 109,60113,60114,00106,4012 17:08
16-10-2654880,00122,88114,40+12,60 +11,0% 119,55123,55122,88111,5013 17:21
16-10-2612890,00131,25124,40+12,60 +10,1% 129,55133,55131,25123,006 17:29
16-10-2636900,00142,50134,40+12,60 +9,4% 139,55143,55143,00130,0010 17:20
16-10-2611910,0077,69144,40+12,60 +8,7% 149,55153,5577,6977,6910 14-10
16-10-2613920,00158,00154,40+12,60 +8,2% 159,55163,55158,00158,001 16:47
16-10-265930,00179,99164,40+12,60 +7,7% 169,55173,55179,99179,996 15-10
16-10-2633940,00178,50174,40+12,60 +7,2% 179,55183,40178,50170,004 17:23
16-10-265950,00106,25184,40+12,60 +6,8% 189,55193,55106,25106,251 14-10
16-10-267960,00113,50194,40+12,60 +6,5% 199,55203,55115,00113,502 14-10
16-10-26 970,00--204,40+12,60 +6,2% 209,55213,55----0 --
16-10-264980,00217,60214,40+12,60 +5,9% 219,55223,55217,60217,601 13:55
16-10-26 990,00--224,40+12,60 +5,6% 229,55233,55----0 --
16-10-2671.000,00252,29234,40+12,60 +5,4% 239,55243,55252,29252,291 14:31
16-10-26 1.050,00--284,40+12,60 +4,4% 289,55293,55----0 --
16-10-26 1.100,00250,21334,40+12,60 +3,8% 339,50343,50250,21247,092 23-9
16-10-26 1.150,00--384,40+12,60 +3,3% 389,50393,50----0 --
16-10-26 1.200,00352,75434,40+12,60 +2,9% 439,50443,50352,75352,752 7-9
16-10-26 1.300,00--534,40+12,60 +2,4% 539,45543,45----0 --
16-10-26 1.400,00570,00634,40+12,60 +2,0% 639,45643,45570,00570,0012 21-9
20-11-261350,000,280,49-0,47 -95,9% ----0,280,281 12-10
20-11-269400,000,950,60-0,53 -88,3% 0,01--0,950,602 15-10
20-11-268450,000,800,91-0,68 -74,7% ----0,800,801 12:57
20-11-269500,001,381,56-0,84 -53,8% ----1,381,381 13:20
20-11-266520,001,702,28-1,18 -51,8% ----1,701,701 09:29
20-11-269560,002,953,48-0,71 -20,4% 1,813,052,952,951 12:00
20-11-26132600,005,005,84-0,18 -3,1% ----5,004,804 17:01
20-11-2631640,009,4211,13-0,86 -7,7% ----9,458,408 17:25
20-11-2630660,0012,5514,86-0,79 -5,3% ----12,5512,007 16:41
20-11-2635680,0017,5018,87-0,11 -0,6% 8,20--17,5016,5019 17:24
20-11-2686700,0023,1624,79-0,24 -1,0% 22,4023,8023,8522,7517 17:25
20-11-2631720,0031,2031,67+0,31 +1,0% ----31,2028,5021 17:10
20-11-2648740,0038,0039,69+1,08 +2,7% 37,5538,9538,0033,0014 16:11
20-11-26129760,0049,0049,21+1,36 +2,8% 47,1048,7549,0041,8034 17:12
20-11-2633780,0058,0059,98+1,80 +3,0% 58,1059,8058,4954,0017 16:55
20-11-2653800,0070,0071,31+3,48 +4,9% 70,4572,3070,0067,0048 15:30
20-11-2640820,0084,0084,46+4,45 +5,3% 84,0085,9084,0084,002 17:00
20-11-2624840,0099,5098,95+4,64 +4,7% 98,80100,7599,5099,0510 17:29
20-11-2628860,00110,45113,99+5,84 +5,1% 114,65116,70111,00109,155 17:05
20-11-2635880,00133,43129,95+6,82 +5,2% ----133,43128,905 17:21
20-11-2632900,00151,00146,65+7,50 +5,1% ----151,00142,004 17:15
20-11-2611920,00173,59163,89+8,51 +5,2% 165,95169,55173,59173,591 15-10
20-11-2614940,00198,92181,62+9,04 +5,0% 184,40187,95198,92196,905 15-10
20-11-266960,00217,42199,93+9,57 +4,8% 203,15207,15217,42217,421 15-10
20-11-262980,00220,00218,49+10,09 +4,6% 222,25226,00220,00220,001 13:55
20-11-2631.000,00250,54237,45+10,48 +4,4% 241,55245,35250,54250,541 15-10
20-11-26 1.050,00--285,67+11,44 +4,0% --------0 --
20-11-2631.100,00175,00334,80+12,20 +3,6% ----176,00175,002 2-10
20-11-26 1.150,00--384,45+12,55 +3,3% --------0 --
20-11-2641.200,00348,59434,40+12,60 +2,9% 439,50443,50----2 14-10
20-11-26 1.300,00--534,40+12,60 +2,4% 539,45543,45----0 --
20-11-26 1.400,00--634,40+12,60 +2,0% 639,45643,45----0 --
18-12-2688180,000,450,12-0,05 -41,7% --0,350,450,452 11-8
18-12-2668200,000,200,17-0,08 -47,1% 0,10--0,200,202 21-9
18-12-2614220,000,410,23-0,11 -47,8% --------0 14-9
18-12-2616240,003,200,29-0,14 -48,3% --------0 9-4
18-12-2637250,000,250,32-0,16 -50,0% ----0,300,2510 1-10
18-12-26115280,000,270,40-0,18 -45,0% 0,08--0,450,2740 7-10
18-12-26164300,000,300,45-0,19 -42,2% ----0,390,303 6-10
18-12-26149350,001,050,01+0,42 +4200,0% ----2,091,003 15-10
18-12-2618380,001,880,04+0,55 +1375,0% --------0 14-9
18-12-26289400,001,000,09+0,65 +722,2% ----1,001,004 14-10
18-12-2645420,001,650,17+0,79 +464,7% ----1,651,651 21-9
18-12-2638440,002,300,31+0,88 +283,9% ----2,302,301 15-10
18-12-26387450,001,750,42+0,97 +231,0% 1,10--1,751,751 29-9
18-12-2626460,002,350,54+1,06 +196,3% --------0 24-9
18-12-2629480,002,500,92+1,12 +121,7% ----2,502,501 15-10
18-12-26460500,003,651,49+1,25 +83,9% 0,10--3,983,417 15-10
18-12-262520,002,632,26+1,19 +52,7% ----2,632,602 2-10
18-12-26142550,005,004,09+0,92 +22,5% 4,095,305,004,757 13:49
18-12-26254600,009,909,35+0,68 +7,3% 1,95--9,909,755 17:20
18-12-26 640,00------ -- 15,3517,05----0 --
18-12-26222650,0017,1819,00+0,36 +1,9% 17,4019,2517,1817,181 09:37
18-12-26 660,00--21,32+0,55 +2,6% 19,8021,65----0 --
18-12-2616680,0025,4527,06+0,49 +1,8% ----26,1024,0015 16:33
18-12-26258700,0032,3033,40+1,17 +3,5% ----32,3031,0014 16:02
18-12-268720,0046,0040,98+1,43 +3,5% ----46,0046,003 15-10
18-12-2687740,0046,5049,59+2,28 +4,6% ----46,5046,502 10:05
18-12-26357750,0051,0054,29+2,16 +4,0% ----51,0050,553 14:07
18-12-2619760,0054,4859,36+2,67 +4,5% 57,2061,0554,4854,481 09:15
18-12-2615780,0070,0069,87+3,30 +4,7% ----70,0063,009 15:56
18-12-26310800,0078,9581,39+3,99 +4,9% 80,3084,1579,5078,606 14:55
18-12-2611820,00100,1794,20+4,44 +4,7% 93,5597,30100,1798,502 15-10
18-12-2615840,0073,50107,61+5,74 +5,3% ----73,5073,002 14-10
18-12-2679850,00112,04114,79+5,74 +5,0% 115,25118,55112,04112,041 11:16
18-12-269860,0083,50122,29+5,90 +4,8% 122,90126,5586,0076,653 14-10
18-12-268880,00137,15137,40+6,87 +5,0% ----137,15137,151 12:09
18-12-26668900,00147,65153,54+7,22 +4,7% ----147,65147,6520 11:31
18-12-267920,0080,00170,08+7,94 +4,7% ----80,0080,001 7-10
18-12-262940,00107,98187,26+8,28 +4,4% ----107,98107,982 12-10
18-12-2642950,00198,58196,08+8,52 +4,3% ----198,58198,581 13:34
18-12-262960,0095,00204,91+8,92 +4,4% ----95,0095,002 5-10
18-12-261980,00105,05222,83+9,35 +4,2% ----105,05105,051 5-10
18-12-26851.000,00242,27241,32+9,71 +4,0% 244,35248,20242,27242,271 16:14
18-12-2611.050,00185,71288,28+10,75 +3,7% ----185,71185,711 8-10
18-12-261071.100,00349,00336,29+11,81 +3,5% 340,75344,75349,00349,001 15-10
18-12-26 1.150,00--385,08+12,50 +3,2% 390,05394,05----0 --
18-12-261241.200,00257,41434,53+12,92 +3,0% ----257,41257,411 6-10
18-12-26631.300,00525,00534,40+12,60 +2,4% 539,45543,45525,00525,002 16-9
18-12-26351.400,00567,50634,40+12,60 +2,0% ----567,50567,501 25-8
18-12-26 1.600,00711,18834,40+12,60 +1,5% 839,40843,40----0 7-7
18-12-26 1.800,001.004,781.034,40+12,60 +1,2% 1.039,301.043,301.004,781.004,3510 3-9
18-12-26 2.000,001.196,871.234,40+12,60 +1,0% 1.239,251.243,251.196,871.196,875 18-9
19-03-2741250,001,201,14-0,32 -28,1% --1,201,201,201 28-9
19-03-27206300,001,511,74-0,06 -3,4% ----1,511,511 22-9
19-03-275350,002,522,73-0,13 -4,8% ----2,522,521 23-9
19-03-2716400,003,124,11-0,16 -3,9% 1,46--3,253,123 14-10
19-03-2721460,007,506,98-0,24 -3,4% ----7,507,501 15-10
19-03-279480,005,008,35-0,15 -1,8% --------2 6-10
19-03-2738500,009,3510,22+0,10 +1,0% ----9,359,352 14:47
19-03-2755550,0016,2216,96+0,17 +1,0% ----16,2216,221 12:30
19-03-27135600,0030,3327,25+0,20 +0,7% ----32,2030,332 15-10
19-03-2775650,0046,5041,31+0,48 +1,2% ----47,0042,509 15-10
19-03-27117700,0057,0060,02+0,83 +1,4% ----57,0057,006 15:43
19-03-2787750,0079,9983,17+1,68 +2,0% ----80,0079,992 10:36
19-03-2786800,00115,00110,82+2,69 +2,4% 109,05112,60117,05115,003 15-10
19-03-2766850,00108,95142,46+4,16 +2,9% 141,50145,05110,85108,955 14-10
19-03-2783900,00178,33177,86+5,59 +3,1% 177,70181,35178,33178,331 13:34
19-03-2783950,00146,61216,74+6,46 +3,0% ----146,61146,611 12-10
19-03-27311.000,00257,22257,77+7,12 +2,8% 259,15262,80257,22257,221 16:14
19-03-271081.100,00361,30345,88+9,24 +2,7% 348,65352,65361,30361,301 15-10
19-03-27411.200,00441,75439,46+10,48 +2,4% ----441,75441,752 15-9
19-03-27181.300,00485,00536,46+11,22 +2,1% ----485,00485,001 9-9
19-03-27221.400,00568,00634,94+12,06 +1,9% 639,75643,75568,00566,002 24-9
19-03-27 1.600,00816,10834,40+12,60 +1,5% 839,35843,35----0 2-9
19-03-27 1.800,00868,351.034,40+12,60 +1,2% 1.039,301.043,30868,35868,3510 2-10
19-03-27 2.000,001.219,171.234,40+12,60 +1,0% 1.239,251.243,251.219,411.204,3024 3-9
18-06-2730200,001,000,41+0,57 +139,0% ----1,151,002 11:15
18-06-273240,004,900,81+0,68 +84,0% ----5,304,903 29-7
18-06-276250,002,941,92-0,10 -5,2% --------0 11-8
18-06-27135300,002,303,17-0,30 -9,5% ----2,302,302 9-10
18-06-2731350,003,404,83-0,30 -6,2% ----3,403,401 12-10
18-06-2775400,005,907,51-0,21 -2,8% --------1 9-10
18-06-2778450,0012,6511,92+0,04 +0,3% ----12,6512,604 15-10
18-06-277480,0016,6015,74+0,03 +0,2% ----16,9516,6010 15-10
18-06-2785500,0020,2518,71+0,38 +2,0% ----21,0020,251 15:40
18-06-2752550,0027,7028,86+0,57 +2,0% ----28,3527,6014 16:32
18-06-27343600,0041,1541,86+1,38 +3,3% ----41,1540,955 13:29
18-06-2726650,0062,5058,63+1,78 +3,0% ----63,2562,505 15-10
18-06-27514700,0045,6580,13+1,32 +1,6% 78,0581,50----1 15-10
18-06-2732750,00108,49104,71+1,68 +1,6% ----108,49108,491 15-10
18-06-27271800,00130,26132,04+3,59 +2,7% 131,10135,00130,50130,262 12:44
18-06-2716850,00175,50162,50+4,58 +2,8% 162,90166,75175,50175,002 15-10
18-06-2794900,00206,00197,30+4,69 +2,4% 197,75201,55206,00206,002 15-10
18-06-2739950,00167,60234,44+5,48 +2,3% ----167,60167,601 9-10
18-06-27841.000,00202,72273,50+7,36 +2,7% 274,95278,75202,72202,721 7-10
18-06-27731.100,00234,79357,35+7,80 +2,2% 359,85363,85234,79234,791 6-10
18-06-27651.200,00456,00447,42+8,93 +2,0% 450,45454,45456,00455,002 15-10
18-06-27511.300,00526,00540,70+10,20 +1,9% ----526,00526,002 17-9
18-06-27351.400,00572,00636,87+11,29 +1,8% ----572,00572,001 24-9
18-06-27341.600,00834,50834,40+12,60 +1,5% 839,55843,55834,50834,501 14:09
18-06-27101.800,00911,171.034,40+12,60 +1,2% ----911,17911,171 7-10
18-06-27 2.000,001.074,151.234,40+12,60 +1,0% 1.239,251.243,251.085,051.074,1520 2-10
17-09-27 250,00------ -- --------0 --
17-09-271300,004,005,18-0,69 -13,3% ----4,003,652 9-10
17-09-2750350,006,957,76-0,40 -5,2% ----6,956,9550 21-9
17-09-276400,0012,8011,79+0,07 +0,6% ----12,8012,801 15-10
17-09-273450,0019,0418,19+0,24 +1,3% ----20,0019,044 15-10
17-09-274500,0026,5527,31+0,45 +1,6% ----26,6525,7016 13:08
17-09-273550,0038,0539,73+0,51 +1,3% ----38,3037,3518 11:55
17-09-273600,0059,8054,85+0,94 +1,7% 53,0557,0559,8059,801 15-10
17-09-27 650,00--73,74+1,65 +2,2% 71,8075,80----0 --
17-09-272700,00105,0096,23+0,75 +0,8% 93,9097,90105,00105,001 15-10
17-09-275750,00123,05121,83+1,13 +0,9% ----127,25123,054 15-10
17-09-273800,00154,07148,94+2,87 +1,9% ----154,07154,073 15-10
17-09-27 850,00--179,42+3,51 +2,0% --------0 --
17-09-27 900,00--212,85+4,97 +2,3% --------0 --
17-09-271950,00165,00249,57+5,03 +2,0% 250,35254,35165,00165,001 6-10
17-09-27101.000,00223,50286,89+6,47 +2,3% 288,95292,95223,50223,1012 12-10
17-09-27 1.100,00--368,42+7,64 +2,1% 371,25375,25----0 --
17-09-27 1.200,00--455,41+8,71 +1,9% 458,90462,90----0 --
17-09-27 1.400,00--640,95+10,12 +1,6% --------0 --
17-09-27 1.600,00--835,23+11,85 +1,4% 840,60844,60----0 --
17-09-2711.800,00852,801.034,40+12,60 +1,2% ----852,80852,801 6-10
17-12-27114200,002,502,52-0,67 -26,6% 1,25--2,652,502 09:38
17-12-274240,0013,004,37-0,21 -4,8% --------0 23-3
17-12-277250,005,004,84-0,29 -6,0% ----5,004,5510 18-9
17-12-2745280,005,406,38-0,50 -7,8% ----5,405,402 14-10
17-12-2726300,006,107,38-0,32 -4,3% ----6,406,103 14-10
17-12-2726350,0010,5511,20-0,31 -2,8% ----10,5510,554 12:24
17-12-2778400,0015,7516,65-0,12 -0,7% ----15,7515,754 12:24
17-12-2758450,0023,6224,47+0,37 +1,5% ----23,6223,621 12:30
17-12-27403500,0034,1035,06+1,05 +3,0% ----34,4034,102 11:47
17-12-27123550,0047,8048,89+0,89 +1,8% 46,8051,4548,4047,804 15:34
17-12-27108600,0064,2565,57+0,57 +0,9% 48,20--64,2564,251 17:01
17-12-2790700,00106,95108,37+2,24 +2,1% ----106,95106,0512 15:44
17-12-27123800,00140,70162,74+3,31 +2,0% 120,00--140,70140,4920 14-10
17-12-27263900,00197,98227,01+4,61 +2,0% 225,25232,25197,98197,981 13-10
17-12-27401.000,00213,00300,31+5,60 +1,9% ----213,00213,001 6-10
17-12-27441.200,00474,00464,77+6,80 +1,5% 465,05472,05474,00474,001 15-10
17-12-27681.400,00654,00645,03+9,74 +1,5% 647,75654,75654,00653,504 15-10
17-12-27301.600,00845,05836,55+11,51 +1,4% 840,45847,45845,05845,002 15-10
17-12-27611.800,001.035,001.034,40+12,60 +1,2% 1.038,201.044,901.035,001.035,006 09:54
17-12-27122.000,001.049,001.234,40+12,60 +1,0% 1.238,801.243,751.049,001.049,004 6-10
16-06-281300,0021,9511,27-0,67 -5,9% 5,75--21,9521,951 30-7
16-06-284400,0044,7025,49+0,08 +0,3% 18,25--44,7044,701 30-7
16-06-287450,0040,7536,38+0,30 +0,8% 27,00--40,7540,751 15-10
16-06-281500,0077,5050,48-0,26 -0,5% 44,5054,6077,5077,501 30-7
16-06-286600,0082,7783,92+0,55 +0,7% 79,0090,8082,7781,582 12:44
16-06-287700,00119,05129,39+2,06 +1,6% 124,95137,50----0 11-9
16-06-286800,00149,70185,18+2,72 +1,5% ----149,70149,701 7-10
16-06-2827900,00246,00247,57+2,35 +0,9% ----246,00246,002 10:52
16-06-2841.000,00265,00318,94+3,64 +1,1% 317,85329,30265,00265,001 29-9
16-06-2831.200,00425,00478,48+6,22 +1,3% 477,95490,50425,00425,001 28-9
16-06-2841.400,00672,20653,68+8,45 +1,3% 650,05671,45672,20672,201 15-10
16-06-28 1.600,00--841,53+9,94 +1,2% 837,55858,00----0 --
16-06-2871.800,001.046,991.035,19+11,81 +1,1% 1.029,051.054,201.046,991.046,991 15-10
16-06-2812.000,001.113,881.234,40+12,60 +1,0% ----1.113,881.113,881 7-10
15-12-286150,004,500,89-0,07 -7,9% 0,256,50----0 19-6
15-12-286200,005,653,10-0,90 -29,0% 0,509,005,655,654 17-9
15-12-2828250,0014,009,74-0,10 -1,0% 4,2516,0014,0013,502 19-8
15-12-2840280,0010,5514,15-0,17 -1,2% 10,0519,5010,5510,551 6-10
15-12-2844300,0020,5515,48+0,38 +2,5% 11,1519,9520,5520,551 18-8
15-12-2810350,0020,0124,32-0,01 0,0% 17,25--21,2120,013 13-10
15-12-2882400,0030,7735,28-0,35 -1,0% 26,00------1 15-10
15-12-2828450,0053,5048,33-0,06 -0,1% 42,0053,15----1 15-10
15-12-2850500,0052,0062,38+1,53 +2,5% 57,1069,1552,0052,005 30-9
15-12-2830550,0083,5480,64+1,29 +1,6% ----83,5483,541 15-10
15-12-2849600,00100,1599,32+2,00 +2,0% 95,65107,90100,1599,202 12:46
15-12-28104700,00149,95148,06+1,63 +1,1% ----149,95144,0512 17:10
15-12-2832800,00202,55204,42+2,97 +1,5% ----202,55199,552 14:10
15-12-2877900,00268,05265,96+2,71 +1,0% 263,50279,50268,05268,051 12:38
15-12-28181.000,00272,50335,80+4,23 +1,3% ----276,00272,502 2-10
15-12-28371.200,00443,35491,23+6,32 +1,3% ----443,35443,351 13-10
15-12-28621.400,00674,00662,54+8,19 +1,2% 661,00681,50674,00674,001 15-10
15-12-28151.600,00848,77845,24+10,10 +1,2% 842,35865,90848,77844,582 12:44
15-12-2811.800,00831,091.037,83+11,12 +1,1% 1.030,201.057,80831,09831,091 22-6
15-12-2812.000,001.154,001.234,40+12,60 +1,0% ----1.154,001.154,001 20-5
21-12-2910150,005,704,95-0,12 -2,4% 0,2510,00----0 9-9
21-12-2933200,0012,748,79+1,26 +14,3% 4,5015,3512,7412,742 17-8
21-12-2932250,0018,1921,46-4,35 -20,3% 10,25------1 15-10
21-12-2922280,0023,5029,93-7,66 -25,6% 15,00------0 15-9
21-12-2928300,0026,9533,81-7,43 -22,0% 18,50--26,9526,951 22-4
21-12-2914350,0038,7538,55-0,71 -1,8% 29,00--38,7538,751 15-10
21-12-2924400,0058,7050,90+0,36 +0,7% 45,2057,9058,7058,702 13-8
21-12-2926450,0068,4467,36-0,23 -0,3% ----68,4468,4414 17-9
21-12-29114500,0085,0085,26+0,55 +0,6% 79,8092,8585,0085,001 12:45
21-12-2924550,00106,20106,25-0,18 -0,2% 99,90113,25----0 4-9
21-12-2931600,00133,75128,09+0,89 +0,7% 124,00136,50133,75133,751 15-10
21-12-2911700,00156,25176,49+3,48 +2,0% 172,50187,85156,25156,251 8-10
21-12-2913800,00239,45233,47+4,81 +2,1% 229,80246,65----0 2-9
21-12-2946900,00276,60300,14+3,07 +1,0% 293,45311,80276,60273,452 13-10
21-12-29341.000,00367,98368,88+4,06 +1,1% 363,20381,85----1 15-10
21-12-2921.200,00503,65521,83+4,00 +0,8% ----503,65503,651 18-8
21-12-29171.400,00591,73687,48+4,96 +0,7% 680,90702,50591,73591,731 2-10
21-12-29221.600,00807,70860,23+8,63 +1,0% 857,15880,55----0 12-8
21-12-2942.000,001.141,791.237,03+10,93 +0,9% 1.230,051.259,80----0 9-6
21-12-29 2.400,001.567,001.634,40+12,60 +0,8% 1.626,301.656,901.567,001.566,004 21-9
20-12-3010250,0025,0027,47-3,08 -11,2% 16,25--25,0025,001 15-10
20-12-3011300,0031,7636,76-0,71 -1,9% 26,00--31,7631,761 13-10
20-12-303350,0045,2851,24-1,22 -2,4% 42,9057,0045,2845,281 21-9
20-12-303400,0064,0067,15-1,23 -1,8% 52,75--64,0064,001 15:53
20-12-3019450,0085,9585,69-1,35 -1,6% 78,0591,6585,9585,951 15-10
20-12-3010500,00108,00106,87-2,37 -2,2% 98,25112,50108,00108,001 14:16
20-12-3018600,00142,00152,90-1,80 -1,2% 144,15159,25----1 2-10
20-12-3030700,00179,60205,45-0,82 -0,4% 196,40212,05----1 15-10
20-12-3071800,00267,58263,94-0,33 -0,1% ----267,58267,581 15-10
20-12-3034900,00309,95327,42+1,22 +0,4% ----309,95309,951 22-9
20-12-30391.000,00391,50394,21+1,35 +0,3% 386,75406,65----0 3-9
20-12-30131.200,00505,00539,62+3,79 +0,7% 537,20557,65505,00505,001 25-9
20-12-30201.400,00687,45701,36+5,68 +0,8% 696,70720,40687,45683,2512 5-6
20-12-30271.600,00835,00873,34+7,12 +0,8% 868,90894,20835,00835,001 14-10
20-12-30122.000,001.192,551.241,71+10,26 +0,8% --------0 5-6
20-12-30 2.400,001.506,581.634,40+12,60 +0,8% ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?