Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 993,001.000,50-7,50 -0,7% 1.037,00980,20180.61817:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-6-2026)
Totaal volume 502 (308 Calls, 194 Puts)
Totaal open interest bij opening 2.328 (1.720 Calls, 608 Puts)
Call / Put ratio 1,59
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26122400,000,500,15-- -- ----0,500,501 11-6
17-07-2615450,000,690,27-- -- ----0,690,696 15-6
17-07-26 520,002,600,44-- -- --------0 27-5
17-07-26 560,002,200,52-- -- ----2,202,209 11-6
17-07-26 600,000,410,67-- -- --5,000,500,413 19-6
17-07-26 640,000,600,91-0,31 -34,1% 0,01--0,600,603 30-6
17-07-26 660,001,181,06-- -- ----1,181,184 29-6
17-07-26 680,002,001,23-- -- ----2,002,001 26-6
17-07-26 700,001,191,45-0,26 -17,9% --14,001,191,191 30-6
17-07-26 720,002,251,68-- -- ----2,252,251 29-6
17-07-2633740,002,502,01-0,17 -8,5% ----2,502,505 29-6
17-07-26 760,001,902,61-0,71 -27,2% ----1,901,901 30-6
17-07-26 780,003,803,40-- -- ----5,803,806 29-6
17-07-26 800,003,904,53-0,63 -13,9% ----3,903,904 30-6
17-07-26 820,004,046,08-2,04 -33,6% ----4,054,042 30-6
17-07-26 840,005,298,27-2,98 -36,0% ----5,295,002 30-6
17-07-26 860,007,0011,50-4,50 -39,1% ----8,557,005 30-6
17-07-26 880,009,6015,32-5,72 -37,3% ----11,359,606 30-6
17-07-26 900,0011,9020,17-8,27 -41,0% ----14,9511,906 30-6
17-07-26 920,0019,5026,14-6,64 -25,4% ----21,3019,503 30-6
17-07-26 940,0022,3033,79-11,49 -34,0% ----22,9522,003 30-6
17-07-2687960,0028,5043,01-11,74 -27,3% ----36,5028,008 30-6
17-07-26 980,0044,0053,01-9,01 -17,0% ----44,0044,001 30-6
17-07-26 1.000,0046,0065,27-19,27 -29,5% ----52,1045,005 30-6
17-07-26 1.050,0086,8099,55-12,75 -12,8% 17,00--86,8086,801 30-6
17-07-26 1.100,00103,50139,77-- -- ----103,50103,506 23-6
17-07-26 1.150,00106,00184,31-- -- ----108,00106,002 19-6
17-07-26 1.200,00207,50231,59-- -- ----207,50207,502 23-6
17-07-26 1.250,00--280,05-- -- --------0 --
17-07-26 1.300,00--329,13-- -- --------0 --
17-07-26 1.400,00345,60428,52-- -- ----345,60342,8530 19-6
17-07-26 1.450,00--478,35-- -- --------0 --
17-07-26 1.500,00--528,27-- -- --------0 --
17-07-26 1.550,00--578,20-- -- --------0 --
17-07-26 1.600,00--628,20-- -- --------0 --
17-07-26 1.650,00--678,20-- -- --------0 --
21-08-26 400,001,000,90-- -- ----1,001,003 16-6
21-08-26 450,000,901,27-0,37 -29,1% ----0,900,901 30-6
21-08-26 500,002,001,90-- -- ----2,002,005 16-6
21-08-26 560,003,313,07-- -- ----3,313,311 23-6
21-08-26 600,004,203,93-- -- ----4,204,003 23-6
21-08-26 640,005,915,34-- -- ----5,915,911 23-6
21-08-26 680,006,107,55-1,45 -19,2% ----6,106,101 30-6
21-08-26 720,0014,5010,65-- -- ----14,5013,802 26-6
21-08-26 740,0010,6212,94-2,32 -17,9% ----10,7010,622 30-6
21-08-26 760,0012,4015,57-3,17 -20,4% ----13,1012,402 30-6
21-08-26 780,0011,9018,95-- -- ----11,9011,901 19-6
21-08-26 800,0018,5722,62-4,05 -17,9% ----20,2518,573 30-6
21-08-26 820,0014,0026,86-- -- ----14,0014,0015 22-6
21-08-26 840,0025,9032,17-6,27 -19,5% ----29,0025,902 30-6
21-08-2617860,0038,5037,92-5,64 -14,9% ----38,5031,005 25-6
21-08-26 880,0054,0044,37-- -- ----54,0054,001 29-6
21-08-26 900,0042,6051,75-9,15 -17,7% ----42,6042,601 30-6
21-08-26 920,0048,0060,12-12,12 -20,2% ----48,0048,001 30-6
21-08-26 940,0081,6069,07-- -- ----81,6081,601 29-6
21-08-26 960,0084,4579,89-- -- ----84,4584,454 29-6
21-08-26 980,0079,7590,08-10,33 -11,5% ----79,7579,751 30-6
21-08-26 1.000,00122,50102,38-- -- 85,00--122,50122,501 29-6
21-08-26 1.050,00105,00133,75-- -- ----105,00100,002 23-6
21-08-26 1.100,00174,05169,12-- -- ----174,05174,051 12-6
21-08-26 1.150,00--207,85-- -- --------0 --
21-08-26 1.200,00238,00249,57-11,57 -4,6% ----238,00238,009 30-6
21-08-26 1.250,00--293,63-- -- --------0 --
21-08-26 1.300,00252,30339,07-- -- ----252,30252,301 22-6
21-08-26 1.400,00417,50433,57-16,07 -3,7% ----417,50417,501 30-6
21-08-26 1.500,00--530,64-- -- --------0 --
18-09-2625160,000,300,02+0,17 +850,0% ----0,350,2526 5-6
18-09-26 180,000,410,05-- -- 0,080,350,410,4111 24-6
18-09-26 200,000,700,10-- -- ----0,700,701 8-5
18-09-26 220,000,680,19-- -- ----0,680,681 11-5
18-09-26 240,005,200,30+4,90 +1633,3% ----5,205,201 5-11
18-09-26 250,000,350,38-- -- ----0,350,352 22-6
18-09-26 300,001,350,89-- -- ----1,351,351 9-6
18-09-26 340,002,151,21-- -- ----2,152,151 11-5
18-09-26 350,003,251,32-- -- ----3,253,251 24-4
18-09-26 360,003,611,42-- -- --------0 4-5
18-09-26 380,001,651,65-- -- ----1,651,651 23-6
18-09-26 400,001,501,89-- -- ----1,501,501 19-6
18-09-26 420,003,602,10-- -- ----3,603,601 5-6
18-09-26 440,002,982,39-- -- ----2,982,981 15-6
18-09-26 460,002,962,72-- -- ----3,052,962 24-6
18-09-26 480,003,303,07-- -- ----3,303,301 23-6
18-09-26102500,003,783,47-0,09 -2,6% ----3,983,782 24-6
18-09-26 550,005,154,78-- -- ----5,155,151 29-6
18-09-26 600,005,056,78-- -- ----5,104,8818 22-6
18-09-26 650,008,709,93-- -- ----8,858,702 23-6
18-09-26 680,00--12,62-- -- --------0 --
18-09-26 700,0014,8015,17-- -- ----15,0014,802 25-6
18-09-26 720,0017,4517,48-- -- ----17,4517,451 23-6
18-09-26 750,0022,5022,85-- -- ----22,5019,004 23-6
18-09-26 800,0032,1533,91-- -- ----32,1532,152 23-6
18-09-26 820,00------ -- --------0 --
18-09-26 840,0049,2544,67-- -- ----49,7549,254 26-6
18-09-26 850,0050,0048,25-- -- ----50,7550,002 29-6
18-09-26 860,0053,3551,89-- -- ----57,0053,354 29-6
18-09-26 880,0051,7058,70-7,00 -11,9% ----53,7551,703 30-6
18-09-26 900,0059,8066,95-7,15 -10,7% ----59,8059,502 30-6
18-09-26 920,0067,4075,19-7,79 -10,4% ----67,4067,401 30-6
18-09-26 940,0076,2284,72-- -- ----76,2276,222 23-6
18-09-26 950,0098,5089,67-- -- ----98,5098,254 24-6
18-09-26 960,00112,5094,54-- -- ----112,50112,502 29-6
18-09-26 980,0099,00104,85-5,85 -5,6% ----99,0099,001 30-6
18-09-26 1.000,0097,40116,69-19,29 -16,5% ----103,1597,404 30-6
18-09-26 1.050,00129,00147,78-- -- ----129,80128,003 23-6
18-09-26 1.100,00192,00182,38-- -- ----192,00192,002 26-6
18-09-26 1.150,00--220,14-- -- --------0 --
18-09-26 1.200,00266,50260,21-- -- ----266,50266,504 26-6
18-09-26 1.250,00--302,54-- -- --------0 --
18-09-26 1.300,00258,20346,52-- -- ----258,20258,201 22-6
18-09-26 1.400,00401,37438,39-37,02 -8,4% ----401,37401,371 30-6
18-09-26 1.500,00--533,63-- -- --------0 --
18-09-26 1.600,00550,75630,98-- -- ----550,75550,751 19-6
18-09-26 1.800,00--828,71-- -- --------0 --
18-09-26 2.000,00--1.028,20-- -- --------0 --
18-12-26 180,000,750,64-- -- --0,930,750,751 25-6
18-12-26 200,001,120,85-- -- ----1,121,122 18-6
18-12-26 220,001,481,00-- -- ----1,481,482 17-6
18-12-26 240,003,201,33-- -- --------0 9-4
18-12-26 250,002,141,45-- -- ----2,142,141 9-6
18-12-26 280,002,691,83-- -- ----2,692,691 26-6
18-12-26 300,002,802,18-- -- --------2 25-6
18-12-26 350,003,163,15-- -- ----3,163,161 18-6
18-12-26 380,006,003,68-- -- ----6,006,001 8-6
18-12-26 400,004,414,55-- -- ----4,414,411 18-6
18-12-26 420,009,405,03-- -- ----9,409,401 5-5
18-12-26 440,005,205,82-- -- ----5,205,201 22-6
18-12-26 450,009,706,22-- -- ----9,709,701 8-6
18-12-26 460,006,006,67-- -- ----6,006,002 19-6
18-12-26 480,006,707,63-- -- ----6,706,702 19-6
18-12-26 500,008,008,83-0,83 -9,4% ----8,008,001 30-6
18-12-26 550,0013,2512,70-- -- ----13,2513,006 29-6
18-12-26 600,0016,9018,39-1,49 -8,1% ----17,6016,9017 30-6
18-12-26 650,0023,6026,01-2,41 -9,3% ----24,5023,604 30-6
18-12-26 700,0032,2035,94-3,74 -10,4% ----33,8032,204 30-6
18-12-26 750,0044,9549,03-4,08 -8,3% ----44,9544,952 30-6
18-12-26 800,0059,6564,69-5,04 -7,8% ----59,6559,652 30-6
18-12-26 850,0077,1582,99-5,84 -7,0% ----77,1577,002 30-6
18-12-26 900,0094,18104,95-10,77 -10,3% ----94,1894,181 30-6
18-12-26 950,00123,95131,01-7,06 -5,4% ----123,95123,951 30-6
18-12-26 1.000,00142,18158,60-16,42 -10,4% ----142,18142,181 30-6
18-12-26 1.100,00214,81222,57-- -- ----214,81190,003 25-6
18-12-26 1.200,00284,00295,49-11,49 -3,9% ----285,00284,002 30-6
18-12-26 1.300,00392,55375,60-- -- ----392,55391,652 26-6
18-12-26 1.400,00428,00460,60-- -- ----428,00426,503 25-6
18-12-26 1.600,00762,00642,62-- -- --------0 19-5
18-12-26 1.800,00--833,69-- -- --------0 --
18-12-26 2.000,00--1.029,64-- -- --------0 --
19-03-27 250,00--2,63-- -- --------0 --
19-03-27 300,004,003,88-- -- ----4,004,002 23-6
19-03-27 350,007,005,66-- -- ----7,007,003 14-5
19-03-27 400,007,308,01-- -- ----7,307,301 17-6
19-03-27 460,0015,7012,00-- -- ----15,7015,705 20-5
19-03-27 480,0018,1513,79-- -- ----18,1518,155 20-5
19-03-27 500,0012,2515,72-- -- ----12,2512,252 22-6
19-03-27 550,0022,7322,09-- -- ----22,7322,731 29-6
19-03-27 600,0027,2530,12-2,87 -9,5% ----27,2527,251 30-6
19-03-27 650,0039,0040,37-- -- ----39,0039,001 23-6
19-03-27 700,0049,6553,66-4,01 -7,5% ----51,5549,653 30-6
19-03-27 750,0064,6069,32-4,72 -6,8% ----64,9064,602 30-6
19-03-27 800,0078,1587,51-- -- ----78,1578,153 25-6
19-03-27 850,00105,00108,53-- -- ----105,00105,0010 25-6
19-03-2738900,00124,80131,77-7,47 -5,7% ----124,80120,007 23-6
19-03-27 950,00152,45158,82-6,37 -4,0% ----152,45152,451 30-6
19-03-27281.000,00191,70186,99-10,93 -5,8% ----191,70191,703 29-6
19-03-27 1.100,00256,34250,57-- -- ----256,34256,341 26-6
19-03-27 1.200,00257,80321,65-- -- ----259,45257,8021 22-6
19-03-27 1.300,00--398,62-- -- --------0 --
19-03-27 1.400,00466,90480,57-- -- ----466,90466,901 24-6
19-03-27 1.600,00667,50655,85-- -- ----667,50667,501 29-6
19-03-27 1.800,00740,39841,64-- -- ----745,21740,3910 22-6
19-03-27 2.000,00939,711.033,49-- -- ----939,71939,711 22-6
18-06-27 200,002,202,55-- -- ----2,202,201 23-6
18-06-27 240,00--3,54-- -- --------0 --
18-06-27 250,005,053,78-- -- ----5,055,051 8-6
18-06-27 300,005,705,54+0,16 +2,9% ----5,705,7010 30-6
18-06-2725350,007,858,16-0,83 -10,2% ----7,857,8511 30-6
18-06-27 400,0011,2511,63-0,38 -3,3% ----11,2511,251 30-6
18-06-27 450,0016,0016,54-0,54 -3,3% ----16,0015,653 30-6
18-06-27 500,0020,1024,36-- -- ----20,1020,102 23-6
18-06-27 600,0045,0042,46-- -- ----45,0045,002 29-6
18-06-27 700,0075,9070,37-- -- ----75,9075,901 29-6
18-06-27 750,00--87,96-- -- --------0 --
18-06-27 800,0081,85108,41-- -- ----81,8581,852 22-6
18-06-27 850,00--130,13-- -- --------0 --
18-06-27 900,00145,00155,26-10,26 -6,6% ----145,00145,001 30-6
18-06-27 950,00168,40183,15-- -- ----168,40168,402 23-6
18-06-27 1.000,00218,10211,45-- -- ----218,10218,101 26-6
18-06-27 1.100,00258,00275,74-17,74 -6,4% ----258,00258,005 30-6
18-06-27341.200,00318,00344,73-13,65 -4,0% ----318,00318,0010 16-6
18-06-27 1.300,00408,40421,16-12,76 -3,0% ----408,40408,4013 30-6
18-06-27 1.400,00496,65501,15-- -- ----496,65496,6510 24-6
18-06-27 1.600,00682,15671,09-- -- ----682,15682,151 26-6
18-06-27 1.800,00805,75851,94-- -- ----805,75805,751 17-6
18-06-27 2.000,001.019,851.039,66-19,81 -1,9% ----1.019,851.019,855 30-6
17-12-27 200,004,504,38-- -- ----4,504,501 12-6
17-12-27 240,0013,006,59-- -- --------0 23-3
17-12-27 250,008,007,23-- -- ----8,008,001 9-6
17-12-27 280,008,009,46-- -- ----8,008,001 17-6
17-12-27 300,009,5011,05-- -- ----9,509,503 23-6
17-12-27 350,0013,8516,17-- -- ----13,8513,851 25-6
17-12-27 400,0019,4022,54-- -- ----19,4019,401 25-6
17-12-27 450,0026,5530,64-- -- ----26,5526,553 17-6
17-12-27 500,0037,0040,61-3,61 -8,9% ----37,0037,001 30-6
17-12-27 550,0054,5052,38-- -- ----54,5054,501 26-6
17-12-27 600,0064,8166,45-- -- ----64,8164,8112 24-6
17-12-27 700,00105,90100,30-- -- ----105,90105,901 26-6
17-12-27 800,00134,00142,75-8,75 -6,1% ----135,25134,002 30-6
17-12-27 900,00190,00192,63-2,63 -1,4% --202,00190,00190,001 30-6
17-12-27 1.000,00209,45250,15-- -- ----212,00208,0060 18-6
17-12-27 1.200,00381,00384,66-- -- --------13 29-6
17-12-27 1.400,00528,00535,32-- -- ----528,00528,006 25-6
17-12-27 1.600,00671,38699,59-- -- ----671,38671,381 23-6
17-12-27 1.800,00857,80874,58-16,78 -1,9% ----857,80857,805 30-6
17-12-27 2.000,001.143,971.056,26-- -- ----1.144,971.143,115 8-6
16-06-28 500,00--54,88-- -- --------0 --
16-06-28 600,00--85,04-- -- --------0 --
16-06-28 700,00--123,30-- -- --------0 --
16-06-28 800,00--168,84-- -- --------0 --
16-06-28 900,00--221,10-- -- --------0 --
16-06-28 1.000,00--279,84-- -- --------0 --
16-06-28 1.200,00--412,55-- -- --------0 --
16-06-28 1.400,00--561,48-- -- --------0 --
16-06-28 1.600,00--722,82-- -- --------0 --
16-06-28 1.800,00--893,72-- -- --------0 --
16-06-28 2.000,00--1.072,11-- -- --------0 --
15-12-28 150,004,501,91-- -- ----4,504,501 19-6
15-12-28 200,007,429,84-- -- ----7,427,422 18-6
15-12-28 250,0015,9715,75-- -- ----15,9715,971 11-6
15-12-28 280,0018,3019,99-- -- ----18,3018,301 23-6
15-12-28 300,0018,0023,21-- -- ----18,0018,001 19-6
15-12-28 350,0027,2532,24-- -- ----27,2527,251 17-6
15-12-28 400,0039,0042,77-- -- ----39,0039,001 23-6
15-12-28 450,0055,2055,09-- -- ----55,2055,201 26-6
15-12-28 500,0066,6369,07-2,44 -3,5% ----66,6366,631 30-6
15-12-28 550,0076,4585,18-- -- ----76,4576,451 17-6
15-12-28 600,0099,00102,97-- -- ----99,0099,001 12-6
15-12-28 700,00130,27144,35-- -- ----132,10129,006 15-6
15-12-28 800,00185,00192,55-- -- ----185,00185,002 24-6
15-12-28 900,00237,00246,24-- -- ----237,00232,602 23-6
15-12-28 1.000,00295,00305,56-- -- ----295,00295,001 24-6
15-12-28 1.200,00409,27432,81-- -- ----409,27409,271 23-6
15-12-28 1.400,00576,50584,81-- -- ----576,50575,752 24-6
15-12-28 1.600,00727,00743,12-16,12 -2,2% ----728,00727,002 30-6
15-12-28 1.800,00831,09911,57-- -- ----831,09831,091 22-6
15-12-28 2.000,001.154,001.087,51-- -- ----1.154,001.154,001 20-5
21-12-29 150,009,779,54-- -- ----9,779,772 10-6
21-12-29 200,0016,6716,28-- -- --19,5516,6716,672 10-6
21-12-29 250,0025,1624,65-- -- ----25,1625,163 10-6
21-12-29 280,0026,0030,55-- -- --------0 29-5
21-12-29 300,0026,9534,72-- -- ----26,9526,951 22-4
21-12-29 350,0047,9746,46-- -- ----50,4047,976 5-6
21-12-29 400,0047,0059,89-- -- ----47,0047,001 22-6
21-12-29 450,0073,9074,99-- -- ----73,9073,901 11-6
21-12-29 500,0080,0092,10-- -- ----80,0080,001 16-6
21-12-29 550,00117,50110,64-- -- ----117,50117,501 5-6
21-12-29 600,00143,66131,20-- -- ----143,66143,661 8-6
21-12-29 700,00152,46176,47-- -- ----152,46152,461 19-6
21-12-29 800,00217,43227,85-- -- ----217,43217,431 12-6
21-12-29 900,00249,21283,57-- -- ----249,21249,211 19-6
21-12-29 1.000,00297,33344,00-- -- ----297,33297,333 22-6
21-12-29 1.200,00535,43475,67-- -- ----535,43535,431 28-1
21-12-29 1.400,00626,50621,41-- -- ----626,50626,501 26-6
21-12-29 1.600,00704,12777,77-- -- ----704,12703,705 22-6
21-12-29 2.000,001.141,791.114,07-- -- ----1.141,791.141,772 9-6
21-12-29 2.400,00--1.472,52-- -- --------0 --
20-12-30 250,0029,9732,69-- -- ----29,9729,971 11-6
20-12-30 300,0044,1044,75-- -- 30,00--44,1044,101 5-6
20-12-30 350,0052,5058,63-- -- ----52,5052,501 28-1
20-12-302400,0071,5874,14-1,57 -2,1% ----71,5871,581 30-6
20-12-30 450,0086,0091,43-- -- ----86,0086,001 24-6
20-12-30 500,0097,00110,03-- -- ----97,0097,001 17-6
20-12-30 600,00146,54152,75-- -- ----146,54146,541 24-6
20-12-30 700,00187,00200,66-- -- --------1 29-6
20-12-30 800,00246,48253,68-- -- ----246,48244,295 24-6
20-12-30 900,00301,50310,78-9,28 -3,0% ----301,50301,501 30-6
20-12-30421.000,00359,89371,97-8,41 -2,3% ----359,89359,342 24-6
20-12-30121.200,00529,20503,13-8,31 -1,7% ----529,35529,202 5-6
20-12-30 1.400,00687,45647,61-- -- ----687,45683,2512 5-6
20-12-30261.600,00847,72801,19-12,17 -1,5% ----847,72847,721 8-6
20-12-30 2.000,001.192,551.132,68-- -- ----1.200,451.192,4215 5-6
20-12-30 2.400,00--1.487,18-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?