Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 897,00884,80+12,20 +1,4% 904,40886,4018.29910:45

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-9-2026)
Totaal volume 1.085 (682 Calls, 403 Puts)
Totaal open interest bij opening 2.037 (1.296 Calls, 741 Puts)
Call / Put ratio 1,69
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-264350,000,090,22-- -- ----0,090,082 23-9
16-10-2610400,000,120,25-- -- 0,01--0,150,125 21-9
16-10-265450,000,220,01-- -- 0,01--0,220,221 21-9
16-10-263480,001,100,03-- -- ----1,101,101 14-9
16-10-266500,001,400,05-- -- ----1,401,402 14-9
16-10-261520,0014,850,11-- -- --15,0014,8514,851 29-7
16-10-26 560,000,550,28-- -- ----0,550,552 22-9
16-10-26 600,000,600,56-- -- --5,750,700,604 28-9
16-10-26 620,000,860,75-- -- --1,300,860,863 28-9
16-10-26 640,001,091,00-- -- ----1,251,095 28-9
16-10-26 660,001,571,52-- -- ----1,571,502 28-9
16-10-26 680,001,351,83-0,48 -26,2% ----1,351,303 15:46
16-10-26 700,001,802,78-0,98 -35,3% ----1,801,754 15:35
16-10-26 720,002,403,95-1,55 -39,2% ----2,752,404 16:48
16-10-26 740,003,155,84-2,69 -46,1% ----3,653,157 14:43
16-10-2662760,004,758,40-3,06 -36,4% ----5,054,308 15:36
16-10-26 780,007,1012,29-5,19 -42,2% ----8,005,9523 17:20
16-10-26 800,0010,6017,84-7,24 -40,6% ----11,509,5530 17:26
16-10-26 820,0014,2024,68-10,48 -42,5% ----15,8512,5017 15:45
16-10-26 840,0020,8033,40-12,60 -37,7% ----23,5518,2026 17:21
16-10-26 860,0027,0043,75-16,75 -38,3% --34,0034,0024,0028 15:36
16-10-26 880,0037,0056,22-19,22 -34,2% ----37,3531,9019 17:22
16-10-26 900,0042,9070,00-27,10 -38,7% ----51,0041,7516 16:56
16-10-26 920,0059,0085,03-26,03 -30,6% ----65,7054,006 17:29
16-10-2610940,0067,00101,33-27,44 -27,1% ----67,0067,001 13:51
16-10-26 960,00122,86118,50-- -- ----122,86122,861 22-9
16-10-26 980,00111,00136,59-25,59 -18,7% ----111,00111,001 29-9
16-10-26 1.000,00140,75154,96-- -- ----140,75140,751 23-9
16-10-26 1.100,00250,21251,97-- -- ----250,21247,092 23-9
16-10-26 1.200,00352,75351,30-- -- 314,55318,55352,75352,752 7-9
16-10-26 1.300,00--451,20-- -- --------0 --
16-10-26 1.400,00570,00551,20-- -- 514,40518,40570,00570,0012 21-9
20-11-26 350,00--0,36-- -- --------0 --
20-11-26 400,00--0,50-- -- --------1 18-9
20-11-26 450,000,951,00-0,05 -5,0% ----0,950,952 16:43
20-11-26 500,001,701,67-- -- ----1,701,702 24-9
20-11-26 520,004,252,05-- -- --------1 28-9
20-11-26 560,003,503,09-- -- ----3,503,502 25-9
20-11-26124600,004,844,74-0,91 -19,2% 1,55--5,254,804 28-9
20-11-26 640,005,907,51-1,61 -21,4% ----5,905,5013 17:13
20-11-2620660,007,019,54-2,23 -23,4% ----7,017,012 12:45
20-11-2627680,009,5012,14-2,94 -24,2% ----9,509,404 29-9
20-11-26 700,0010,4015,46-5,06 -32,7% ----10,4010,401 14:43
20-11-26 720,0013,5619,56-6,00 -30,7% ----15,5313,563 12:45
20-11-26 740,0017,3024,31-7,01 -28,8% ----17,4016,354 16:05
20-11-26 760,0022,5029,97-7,47 -24,9% ----22,5020,553 17:20
20-11-26 780,0030,0036,49-6,49 -17,8% ----30,0030,001 29-9
20-11-26 800,0032,5944,02-11,43 -26,0% ----32,7032,254 16:05
20-11-26 820,0052,3052,68-- -- ----53,0052,302 25-9
20-11-26 840,0060,0062,23-2,23 -3,6% ----60,0060,001 15:15
20-11-26 860,0053,5572,82-19,27 -26,5% ----53,5553,002 14:30
20-11-26 880,0095,2584,36-- -- ----95,5094,903 24-9
20-11-26 900,0082,0097,44-15,44 -15,8% ----82,0082,001 29-9
20-11-26 920,0093,80110,73-16,93 -15,3% ----93,8093,801 29-9
20-11-26 940,00------ -- --------0 --
20-11-26 960,00141,81139,92-- -- ----141,81141,811 22-9
20-11-26 1.000,00--171,84-- -- --------0 --
20-11-26 1.100,00256,21259,71-- -- ----256,21256,211 23-9
20-11-26 1.150,00--306,67-- -- --------0 --
20-11-26 1.200,00348,59354,45-- -- ----348,59348,591 23-9
20-11-26 1.400,00--551,20-- -- --------0 --
18-12-26 180,000,450,16-- -- --0,380,450,452 11-8
18-12-26 200,000,200,22-- -- 0,10--0,200,202 21-9
18-12-26 220,000,410,31-- -- ----0,410,411 14-9
18-12-26 240,003,200,38-- -- ----3,203,201 9-4
18-12-26 250,001,200,41-- -- ----1,201,201 6-8
18-12-26 280,000,800,52-- -- ----0,800,803 14-9
18-12-26 300,000,750,61-- -- ----0,750,751 18-9
18-12-26 350,001,400,81-- -- ----1,401,402 14-9
18-12-26 380,001,881,00-- -- ----1,901,882 14-9
18-12-26 400,001,051,16-0,11 -9,5% ----1,051,051 16:42
18-12-26 420,001,651,34-- -- ----1,651,651 21-9
18-12-26 440,001,801,88-- -- ----1,801,801 25-9
18-12-26 450,001,752,04-0,29 -14,2% ----1,751,751 29-9
18-12-26 460,002,352,22-- -- ----2,352,353 24-9
18-12-26 480,004,202,61-- -- ----4,204,201 15-9
18-12-26 500,002,553,11-0,56 -18,0% ----2,552,552 11:59
18-12-26 520,00--3,68-- -- --------0 --
18-12-26 550,003,674,77-1,10 -23,1% ----3,673,671 16:25
18-12-26262600,005,907,88-1,98 -25,1% 5,556,905,905,901 13:13
18-12-26 650,009,4613,34-3,88 -29,1% ----9,579,464 16:48
18-12-26 680,0012,9118,26-5,35 -29,3% ----13,0712,913 13:50
18-12-26 700,0017,5522,46-4,91 -21,9% ----18,3017,5512 29-9
18-12-26 720,0028,1027,38-- -- ----28,1028,101 28-9
18-12-26 740,0034,6032,74-- -- ----35,2534,605 28-9
18-12-26 750,0026,0035,79-9,79 -27,4% ----28,0026,004 13:04
18-12-26 760,0043,0539,17-- -- ----43,0543,004 24-9
18-12-26 780,0050,6046,36-- -- ----50,6050,601 28-9
18-12-26 800,0040,2054,72-14,52 -26,5% ----42,3540,005 15:29
18-12-26 820,0047,7563,71-15,96 -25,1% ----47,7547,751 16:23
18-12-26 840,0055,0073,40-18,40 -25,1% ----55,0055,002 13:51
18-12-26 850,0066,6578,66-12,01 -15,3% ----66,6566,652 29-9
18-12-26 860,0068,2084,25-16,05 -19,1% ----68,2068,201 29-9
18-12-26 880,0077,0095,68-18,68 -19,5% ----80,8077,002 12:08
18-12-26 900,0084,04108,13-24,09 -22,3% ----84,7584,049 13:58
18-12-26 920,00--121,18-- -- --------0 --
18-12-26 940,00------ -- --------0 --
18-12-26 950,00115,50142,19-26,69 -18,8% ----121,00115,506 16:21
18-12-26 960,00------ -- ---------- --
18-12-26 1.000,00148,95179,86-30,91 -17,2% ----154,50148,9513 15:16
18-12-26 1.100,00354,00264,62-- -- ----354,00354,001 14-9
18-12-261251.200,00366,50356,97-32,97 -9,2% ----366,50366,501 24-9
18-12-26 1.300,00525,00453,13-- -- ----525,00525,002 16-9
18-12-26 1.400,00567,50551,47-- -- ----567,50567,501 25-8
18-12-26 1.600,00711,18751,20-- -- ----711,20710,038 7-7
18-12-26 1.800,001.004,78951,20-- -- 914,35918,351.004,781.004,3510 3-9
18-12-26 2.000,001.196,871.151,20-- -- ----1.196,871.196,875 18-9
19-03-27 250,001,201,21-- -- ----1,201,201 28-9
19-03-27 300,001,511,67-- -- ----1,511,511 22-9
19-03-27 350,002,522,51-- -- ----2,522,521 23-9
19-03-27 400,003,503,71-- -- 1,60--3,953,502 22-9
19-03-27 460,006,005,94+0,06 +1,0% ----6,006,001 29-9
19-03-27 480,006,107,06-0,96 -13,6% ----6,106,101 29-9
19-03-27 500,007,808,41-- -- ----7,807,801 22-9
19-03-27 550,0012,4013,15-- -- --------1 24-9
19-03-27 600,0016,4520,43-3,98 -19,5% ----16,4516,452 15:35
19-03-27 650,0032,7430,64-- -- ----32,7432,747 22-9
19-03-27 700,0038,3044,15-5,85 -13,3% ----38,3038,301 29-9
19-03-27 750,0051,6561,75-10,10 -16,4% ----51,6551,502 12:12
19-03-27 800,0070,0083,26-13,26 -15,9% ----73,0070,004 17:06
19-03-27 850,00152,00108,49-- -- ----152,00152,001 15-9
19-03-27 900,00132,00137,50-- -- --------1 28-9
19-03-27 950,00206,01170,32-- -- ----206,01206,011 17-9
19-03-27 1.000,00182,00205,93-23,93 -11,6% ----182,00182,001 12:38
19-03-27 1.100,00283,90284,28-- -- ----283,90283,902 23-9
19-03-27 1.200,00441,75370,15-- -- ----441,75441,752 15-9
19-03-27 1.300,00485,00461,41-- -- ----485,00485,001 9-9
19-03-27 1.400,00568,00556,11-- -- ----568,00566,002 24-9
19-03-27 1.600,00816,10751,74-- -- 716,25720,25816,10816,101 2-9
19-03-27 1.800,00947,14951,20-- -- ----947,14947,141 7-8
19-03-27 2.000,001.219,171.151,20-- -- ----1.219,411.204,3024 3-9
18-06-27 200,001,001,01-0,01 -1,0% ----1,231,003 14:07
18-06-27 240,004,901,45-- -- ----5,304,903 29-7
18-06-27 250,002,941,58-- -- ----2,942,941 11-8
18-06-27 300,003,152,77-- -- ----3,153,005 21-9
18-06-27 350,003,754,23-0,48 -11,3% ----3,753,751 15:16
18-06-27 400,005,906,46-0,56 -8,7% ----5,905,901 16:54
18-06-27 450,0014,1010,01-- -- 8,00--15,6014,102 14-9
18-06-27 480,0013,7513,02-- -- ----13,7513,751 24-9
18-06-27 500,0014,8515,47-- -- ----14,8514,851 23-9
18-06-27 550,0019,5023,24-3,74 -16,1% ----19,9019,503 16:21
18-06-27 600,0028,2033,50-5,30 -15,8% ----30,0028,203 14:03
18-06-27 650,0041,5547,13-5,58 -11,8% ----41,5541,552 29-9
18-06-27 700,0063,2563,41-- -- ----65,0063,252 25-9
18-06-27 750,00113,0583,23+29,82 +35,8% ----113,05113,051 29-9
18-06-27 800,00104,50106,44-- -- ----104,50104,501 23-9
18-06-27 850,00127,00133,08-- -- ----127,00127,002 22-9
18-06-27 900,00163,48162,79-- -- ----163,48163,481 28-9
18-06-27 950,00195,60193,37-- -- ----197,05195,605 28-9
18-06-27 1.000,00220,90227,46-- -- ----220,90220,901 28-9
18-06-27 1.100,00326,00302,89-- -- 279,05283,05326,00325,006 21-8
18-06-27 1.200,00388,48384,77-- -- ----388,48388,481 28-9
18-06-27 1.300,00526,00472,10-- -- 443,50447,50526,00526,002 17-9
18-06-27 1.400,00572,00563,33-- -- ----572,00572,001 24-9
18-06-27 1.600,00810,00754,08-- -- ----810,00810,001 17-9
18-06-2791.800,00967,70951,23-35,41 -3,7% ----967,75967,504 21-9
18-06-27 2.000,001.108,431.151,20-- -- 1.114,401.118,401.108,431.108,403 13-8
17-09-27 300,00--3,14-- -- --------0 --
17-09-27 350,006,955,82-- -- ----6,956,9550 21-9
17-09-27 400,009,859,88-0,03 -0,3% ----9,859,503 17:11
17-09-27 450,00--15,67-- -- --------0 --
17-09-27 500,00--23,38-- -- --------0 --
17-09-27 550,0033,9633,34-- -- ----33,9633,961 28-9
17-09-271600,0045,9646,49-5,23 -11,2% ----45,9645,961 28-9
17-09-27 650,00--61,69-- -- --------0 --
17-09-27 700,00--79,99-- -- --------0 --
17-09-27 750,0095,60101,16-5,56 -5,5% ----95,6095,601 29-9
17-09-27 800,00--125,18-- -- --------0 --
17-09-27 850,00--151,93-- -- --------0 --
17-09-27 900,00--181,08-- -- --------0 --
17-09-27 950,00--212,50-- -- --------0 --
17-09-27 1.000,00--246,31-- -- --------0 --
17-09-27 1.100,00------ -- ---------- --
17-09-27 1.200,00--399,25-- -- 374,70378,70----0 --
17-09-27 1.400,00--572,16-- -- 544,20548,20----0 --
17-09-27 1.600,00--758,49-- -- --------0 --
17-12-27 200,002,952,62-- -- 1,25--2,952,951 28-9
17-12-27 240,0013,003,81-- -- ----13,0013,001 23-3
17-12-27 250,005,004,31-- -- ----5,004,5510 18-9
17-12-27 280,007,755,59-- -- ----7,957,753 18-8
17-12-27 300,0017,396,68-- -- --------1 22-9
17-12-27 350,0010,5510,15-- -- ----10,5510,552 21-9
17-12-27 400,0018,0015,16-- -- ----18,4518,006 17-9
17-12-27 450,0019,3521,98-2,63 -12,0% ----20,0019,359 13:00
17-12-27 500,0028,7031,23-2,53 -8,1% ----28,7028,701 29-9
17-12-27 550,0039,5042,99-3,49 -8,1% ----39,5039,501 29-9
17-12-27 600,0058,7557,12-- -- ----59,1558,703 24-9
17-12-27 700,0086,6093,11-6,51 -7,0% 82,0089,0086,6086,602 29-9
17-12-27 800,00129,50140,01-10,51 -7,5% ----129,50129,501 29-9
17-12-27 900,00179,13196,63-17,50 -8,9% ----180,45179,137 13:00
17-12-27 1.000,00253,32261,45-- -- ----253,32253,321 28-9
17-12-27 1.200,00534,26411,35-- -- --------1 20-8
17-12-27691.400,00580,00580,56-27,35 -4,7% ----580,00580,001 23-9
17-12-27 1.600,00768,40763,12-- -- ----768,40767,833 23-9
17-12-27 1.800,00958,75954,13-- -- ----958,75958,751 22-9
17-12-27 2.000,001.147,401.151,20-- -- ----1.147,401.147,401 23-9
16-06-28 300,0021,9510,64-- -- 6,2512,5021,9521,951 30-7
16-06-28 400,0044,7023,47-- -- 18,0024,2544,7044,701 30-7
16-06-28 450,0032,8532,97-- -- 26,2533,2532,8532,851 28-9
16-06-28 500,0077,5044,40-- -- 36,5044,7577,5077,501 30-7
16-06-28 600,0079,7075,52-- -- ----79,7079,705 10-9
16-06-28 700,00119,05114,66-- -- ----122,20119,057 11-9
16-06-28 800,00160,72163,77-- -- ----160,72160,722 28-9
16-06-28 900,00265,21221,13-- -- ----267,00258,5026 14-9
16-06-28 1.000,00265,00285,32-20,32 -7,1% ----265,00265,001 13:40
16-06-28 1.200,00425,00430,69-- -- ----425,00425,001 28-9
16-06-28 1.400,00584,63595,24-- -- ----584,63584,635 22-9
16-06-28 1.600,00--772,65-- -- --------0 --
16-06-28 1.800,00947,23959,12-- -- ----947,23947,235 22-9
16-06-28 2.000,00--1.153,26-- -- --------0 --
15-12-28 150,004,502,32-- -- 0,256,254,504,501 19-6
15-12-28 200,005,655,04-- -- 1,008,755,655,654 17-9
15-12-28 250,0014,009,15-- -- 4,7512,2514,0013,502 19-8
15-12-28 280,0020,0013,32-- -- 10,0515,2520,0020,001 7-8
15-12-28 300,0020,5515,02-- -- 10,0017,5020,5520,551 18-8
15-12-28 350,0020,6522,34-1,69 -7,6% 17,0024,5020,6520,651 13:41
15-12-28 400,0029,3531,83-2,48 -7,8% 26,0033,7529,3529,351 14:54
15-12-28 450,0053,5043,14-- -- 35,7544,5053,5053,501 12-8
15-12-28 500,0065,0057,06-- -- 48,0058,0065,0065,001 17-9
15-12-28 550,0069,2572,94-3,69 -5,1% ----69,2569,251 29-9
15-12-28 600,0085,4591,14-5,69 -6,2% ----85,4583,805 17:16
15-12-28 700,00126,65132,78-6,13 -4,6% ----126,75125,4525 17:26
15-12-28 800,00175,15184,95-9,80 -5,3% ----175,15175,153 17:27
15-12-28 900,00229,40241,24-11,84 -4,9% ----229,40228,004 17:19
15-12-28 1.000,00292,05305,16-13,11 -4,3% ----292,05288,506 17:23
15-12-28 1.200,00461,80446,85-- -- ----461,80461,801 12-8
15-12-28 1.400,00591,90607,85-- -- ----591,90591,901 17-8
15-12-28 1.600,00727,00781,56-- -- ----728,00727,002 30-6
15-12-28 1.800,00831,09964,74-- -- ----831,09831,091 22-6
15-12-28 2.000,001.154,001.154,95-- -- ----1.154,001.154,001 20-5
21-12-29 150,005,704,42-- -- 0,509,955,705,701 9-9
21-12-29 200,0012,749,60-- -- 3,7514,2512,7412,742 17-8
21-12-29 250,0018,1915,81-- -- 9,7520,2518,1918,191 4-9
21-12-29 280,0023,5020,71-- -- 14,2524,7523,5023,501 15-9
21-12-29 300,0026,9524,43-- -- 17,5028,0026,9526,951 22-4
21-12-29 350,0049,2334,59-- -- 27,5036,9549,2349,231 6-7
21-12-29 400,0058,7046,92-- -- 39,5050,2558,7058,702 13-8
21-12-29 450,0068,4461,89-- -- 53,5064,5068,4468,4414 17-9
21-12-29 500,0086,6978,07-- -- ----86,6986,6914 17-9
21-12-29 550,00106,2096,85-- -- ----106,20106,202 4-9
21-12-29 600,00139,00117,17-- -- ----139,00139,001 20-8
21-12-29 700,00175,30162,80-- -- ----175,30175,301 14-9
21-12-29 800,00239,45216,04-- -- ----239,45239,455 2-9
21-12-29 900,00305,50274,48-- -- ----314,00305,507 14-9
21-12-29 1.000,00367,98338,82-- -- ----367,98367,984 15-9
21-12-29 1.200,00503,65480,67-- -- ----503,65503,651 18-8
21-12-29 1.400,00626,50636,89-- -- ----626,50626,501 26-6
21-12-29 1.600,00807,70804,37-- -- ----807,70807,701 12-8
21-12-29 2.000,001.141,791.164,15-- -- ----1.141,791.141,772 9-6
21-12-29 2.400,001.567,001.551,20-- -- ----1.567,001.566,004 21-9
20-12-30 250,0016,2522,68-- -- 16,2522,0016,2516,251 28-9
20-12-30 300,0032,5032,43-- -- 24,7538,0032,5032,502 22-9
20-12-303350,0045,2845,16-0,18 -0,4% 36,7550,7545,2845,281 21-9
20-12-30 400,00105,1560,10-- -- 51,2564,50105,15105,151 29-7
20-12-30 450,0084,0077,51-- -- 69,0080,5084,0084,001 15-9
20-12-30 500,0093,7595,84-- -- ----93,7593,752 22-9
20-12-30 600,00142,00138,28-- -- ----142,00142,005 10-9
20-12-30 700,00196,00186,01-- -- ----196,00196,002 18-9
20-12-30 800,00287,68239,81-- -- --------1 4-9
20-12-30 900,00309,95299,23-- -- ----309,95309,951 22-9
20-12-30 1.000,00391,50364,13-- -- ----391,50391,501 3-9
20-12-30 1.200,00505,00502,20-- -- ----505,00505,001 25-9
20-12-30 1.400,00687,45654,83-- -- ----687,45683,2512 5-6
20-12-30 1.600,00847,72819,53-- -- ----847,72847,721 8-6
20-12-30 2.000,001.192,551.172,62-- -- ----1.200,451.192,4215 5-6
20-12-30 2.400,001.506,581.552,88-- -- ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?