Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 801,20788,60+12,60 +1,6% 873,60801,20459.28517:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 31-7-2026)
Totaal volume 1.040 (652 Calls, 388 Puts)
Totaal open interest bij opening 28.352 (14.956 Calls, 13.396 Puts)
Call / Put ratio 1,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-2651400,000,150,14-0,13 -92,9% 0,01--0,160,152 31-7
21-08-266450,000,850,39-0,33 -84,6% 0,10--1,250,852 28-7
21-08-26 480,00--0,63-0,46 -73,0% --------0 --
21-08-2624500,000,800,88-0,58 -65,9% ----0,800,801 30-7
21-08-269520,002,001,19-0,69 -58,0% ----2,001,802 29-7
21-08-2621560,001,312,22-0,96 -43,2% --6,201,311,312 31-7
21-08-26 580,00--3,06-1,26 -41,2% --------0 --
21-08-2652600,001,903,88-1,25 -32,2% --3,001,901,904 31-7
21-08-265620,0010,504,83-1,02 -21,1% ----15,8010,507 29-7
21-08-2647640,004,006,78-1,92 -28,3% ----4,373,1111 31-7
21-08-265660,004,459,22-2,25 -24,4% ----4,454,302 31-7
21-08-2690680,006,7512,15-2,76 -22,7% ----8,005,6513 31-7
21-08-2623700,007,7016,48-4,09 -24,8% --30,008,447,709 31-7
21-08-2645720,0015,0021,66-5,01 -23,1% ----15,0010,0035 31-7
21-08-2649740,0018,3528,43-6,19 -21,8% ----18,5014,5027 31-7
21-08-2673760,0024,7035,99-7,24 -20,1% ----26,0019,5011 31-7
21-08-2642780,0036,0045,27-8,53 -18,8% ----36,0024,9317 31-7
21-08-26139800,0045,0055,74-9,47 -17,0% ----45,0033,0016 31-7
21-08-2631820,0051,0066,70-9,04 -13,6% --60,0051,0045,004 31-7
21-08-2651840,0052,7580,01-10,09 -12,6% ----52,7551,002 31-7
21-08-2674860,0066,0094,43-11,21 -11,9% ----66,0064,352 31-7
21-08-2682880,00115,00108,78-10,75 -9,9% ----115,00115,001 30-7
21-08-2693900,0092,80124,93-10,95 -8,8% ----95,0089,008 31-7
21-08-2641920,00121,45142,06-11,72 -8,3% ----121,45121,451 31-7
21-08-2637940,00158,80159,46-11,62 -7,3% ----158,80158,801 30-7
21-08-2655960,00269,95177,80-12,32 -6,9% ----269,95269,951 29-7
21-08-2643980,00282,94196,21-12,29 -6,3% ----282,94282,941 29-7
21-08-26181.000,00253,46215,27-13,28 -6,2% ----253,46253,461 30-7
21-08-26151.050,00298,75263,56-13,68 -5,2% ----298,75298,751 30-7
21-08-2631.100,00350,00312,72-13,68 -4,4% ----350,00350,001 30-7
21-08-26 1.150,00--361,90-13,10 -3,6% --------0 --
21-08-2641.200,00405,00411,61-12,81 -3,1% ----405,00405,003 27-7
21-08-26 1.250,00--461,47-12,67 -2,7% --------0 --
21-08-2611.300,00252,30511,40-12,60 -2,5% ----252,30252,301 22-6
21-08-2611.400,00417,50611,40-12,60 -2,1% ----417,50417,501 30-6
21-08-26 1.500,00--711,40-12,60 -1,8% --------0 --
18-09-2625160,000,300,13-0,09 -69,2% ----0,350,2526 5-6
18-09-2665180,000,170,18-0,11 -61,1% ----0,170,171 31-7
18-09-2615200,000,700,22-0,10 -45,5% ----0,700,701 8-5
18-09-2615220,000,680,28-0,11 -39,3% ----0,680,681 11-5
18-09-2616240,005,200,33-0,10 -30,3% ----5,205,201 5-11
18-09-2612250,000,350,35-0,08 -22,9% ----0,350,352 22-6
18-09-2626300,000,450,50-0,06 -12,0% ----0,450,451 21-7
18-09-262340,002,150,66-0,02 -3,0% ----2,152,151 11-5
18-09-262350,001,450,70-0,02 -2,9% ----1,451,451 2-7
18-09-2626360,003,610,74-0,02 -2,7% ----3,613,611 4-5
18-09-2699380,000,600,89-0,04 -4,5% ----0,600,60142 31-7
18-09-2639400,001,201,07-0,05 -4,7% ----1,201,201 30-7
18-09-2654420,001,951,26-0,06 -4,8% ----1,951,951 29-7
18-09-2639440,002,451,54-0,14 -9,1% ----2,502,4520 28-7
18-09-26135460,002,501,92-0,16 -8,3% ----2,502,501 29-7
18-09-26106480,003,802,33-0,06 -2,6% ----3,803,801 28-7
18-09-26112500,005,403,01-0,13 -4,3% ----5,405,405 29-7
18-09-26 520,00--3,76-0,29 -7,7% --6,00----0 --
18-09-26142550,003,875,48-0,53 -9,7% ----3,873,871 31-7
18-09-26133600,0010,609,46-0,74 -7,8% ----10,6010,402 30-7
18-09-2612620,007,9012,36-1,72 -13,9% ----7,907,901 31-7
18-09-268640,0010,1515,36-1,66 -10,8% ----10,1510,151 31-7
18-09-2653650,0011,7517,69-2,54 -14,4% ----12,0011,755 31-7
18-09-263660,0031,7319,71-2,91 -14,8% ----31,7331,733 29-7
18-09-2641680,0027,6024,32-3,01 -12,4% ----32,0027,602 30-7
18-09-26190700,0020,8030,29-4,11 -13,6% ----21,0020,805 31-7
18-09-2610720,0040,2537,01-4,97 -13,4% ----46,6040,253 30-7
18-09-269740,0040,0044,48-5,18 -11,6% ----42,0040,002 30-7
18-09-26165750,0053,2948,31-5,33 -11,0% ----68,5053,295 30-7
18-09-264760,0038,4053,03-6,29 -11,9% ----38,4038,401 31-7
18-09-2652780,0083,9662,47-6,39 -10,2% ----83,9683,961 30-7
18-09-26211800,0060,6073,34-7,76 -10,6% ----60,6060,601 31-7
18-09-266820,0062,0084,77-7,80 -9,2% ----62,0061,002 31-7
18-09-2615840,0073,0097,61-9,07 -9,3% ----73,0071,504 31-7
18-09-26352850,0079,30104,00-9,03 -8,7% ----79,3079,301 31-7
18-09-2618860,00176,48110,56-8,90 -8,0% ----176,48176,481 29-7
18-09-2626880,00140,00124,98-9,89 -7,9% ----140,00140,0010 28-7
18-09-2676900,00148,27140,03-10,10 -7,2% ----172,50148,272 30-7
18-09-265920,00130,20155,73-11,30 -7,3% ----130,20130,201 31-7
18-09-269940,00240,69171,61-10,76 -6,3% ----240,69240,691 29-7
18-09-2656950,00209,95179,75-10,74 -6,0% ----221,00209,952 30-7
18-09-266960,00273,45188,20-11,20 -6,0% ----273,45273,451 29-7
18-09-266980,00286,04205,61-11,56 -5,6% ----286,04286,041 29-7
18-09-26501.000,00212,00223,55-11,96 -5,4% ----212,00212,001 30-7
18-09-2611.050,00129,00268,89-12,01 -4,5% ----129,80128,003 23-6
18-09-261161.100,00342,10316,43-12,67 -4,0% ----360,00342,1019 30-7
18-09-26 1.150,00--364,43-12,79 -3,5% --------0 --
18-09-26131.200,00407,00413,21-12,81 -3,1% ----407,00405,003 27-7
18-09-2651.250,00501,25462,74-12,96 -2,8% ----501,50501,255 30-7
18-09-2671.300,00551,85512,28-13,03 -2,5% ----551,86551,825 30-7
18-09-2661.400,00401,37611,71-12,89 -2,1% ----401,37401,371 30-6
18-09-26 1.500,00637,00711,45-12,65 -1,8% ----638,15637,002 20-7
18-09-26 1.600,00550,75811,40-12,60 -1,6% ----550,75550,751 19-6
18-09-26 1.800,00--1.011,40-12,60 -1,2% --------0 --
18-09-26 2.000,001.250,851.211,40-12,60 -1,0% ----1.252,671.250,7528 30-7
16-10-26 350,00--1,29-0,87 -67,4% --------0 --
16-10-262400,002,602,11-0,79 -37,4% ----2,602,601 29-7
16-10-262450,002,603,53-0,61 -17,3% ----2,602,601 31-7
16-10-26 480,003,405,10-0,81 -15,9% ----3,403,401 31-7
16-10-262500,006,506,06-0,61 -10,1% ----6,506,501 30-7
16-10-261520,0014,857,54-1,00 -13,3% --15,0014,8514,851 29-7
16-10-265560,0023,5010,99-0,93 -8,5% ----23,5023,505 29-7
16-10-2640600,0014,4116,94-1,58 -9,3% ----26,0014,4122 30-7
16-10-2613620,0022,6520,85-2,63 -12,6% ----22,6522,6513 30-7
16-10-262640,0016,9525,28-2,44 -9,7% ----16,9516,902 27-7
16-10-26 660,00--30,69-3,63 -11,8% --------0 --
16-10-264680,0043,0036,53-3,78 -10,3% ----43,0043,001 30-7
16-10-266700,0032,3143,04-4,28 -9,9% ----32,3132,311 31-7
16-10-2624720,0037,6950,86-5,25 -10,3% ----37,6937,691 31-7
16-10-262740,0049,6058,84-5,16 -8,8% ----49,6042,753 31-7
16-10-262760,00108,3068,35-6,76 -9,9% ----108,30108,302 29-7
16-10-262780,0074,4577,90-5,94 -7,6% ----85,7074,452 30-7
16-10-264800,0076,1088,96-7,58 -8,5% ----76,1076,101 31-7
16-10-265820,0065,50100,42-7,09 -7,1% ----65,5065,505 22-7
16-10-26 840,0087,50112,46-7,93 -7,1% ----87,5087,501 31-7
16-10-26 860,00--125,88-8,69 -6,9% --------0 --
16-10-264880,00139,83139,24-8,46 -6,1% ----139,83104,003 27-7
16-10-261900,00204,80153,73-9,29 -6,0% ----204,80204,801 29-7
16-10-2614920,00221,64168,53-9,72 -5,8% ----221,64221,643 29-7
16-10-26 940,00--183,65-9,65 -5,3% --------0 --
16-10-261960,00217,05199,88-10,87 -5,4% ----217,05217,051 28-7
16-10-26151.000,00264,86232,75-10,66 -4,6% ----269,15264,863 30-7
16-10-2671.100,00249,25321,68-11,75 -3,7% ----249,25249,257 23-7
16-10-26 1.200,00--416,19-12,46 -3,0% --------0 --
16-10-26 1.300,00--513,59-12,94 -2,5% --------0 --
16-10-2681.400,00651,32611,80-12,73 -2,1% ----651,47651,328 30-7
18-12-2678180,000,480,70-0,25 -35,7% ----0,480,364 31-7
18-12-2662200,001,050,79-0,17 -21,5% ----1,051,051 7-7
18-12-2613220,001,480,90-0,11 -12,2% ----1,481,482 17-6
18-12-2616240,003,201,09-0,14 -12,8% ----3,203,201 9-4
18-12-2639250,001,751,22-0,13 -10,7% ----1,751,756 21-7
18-12-26120280,002,691,61-0,09 -5,6% ----2,692,691 26-6
18-12-26170300,001,951,95-0,15 -7,7% ----2,101,952 31-7
18-12-26138350,003,003,26-0,21 -6,4% ----3,253,002 31-7
18-12-2618380,004,305,00-0,62 -12,4% ----4,304,301 30-7
18-12-26300400,007,005,82-0,71 -12,2% ----8,206,4012 29-7
18-12-2636420,008,607,14-0,85 -11,9% ----8,608,605 29-7
18-12-2634440,0010,558,23-0,68 -8,3% ----10,5510,555 29-7
18-12-26389450,0014,108,93-0,64 -7,2% ----14,1014,102 29-7
18-12-2627460,0011,009,74-0,65 -6,7% ----11,0011,001 30-7
18-12-2631480,0019,7411,81-0,76 -6,4% ----19,7417,9510 29-7
18-12-26465500,0020,0014,04-0,75 -5,3% ----20,0019,2016 29-7
18-12-26133550,0017,5022,28-1,68 -7,5% ----17,5017,501 31-7
18-12-26305600,0026,0033,39-2,49 -7,5% ----26,0026,002 31-7
18-12-26117650,0038,7548,67-3,58 -7,4% ----38,7538,751 31-7
18-12-26268700,0060,0067,46-4,42 -6,6% 48,00--60,0053,506 31-7
18-12-26180750,0074,4390,19-6,12 -6,8% ----75,0070,003 31-7
18-12-26320800,0097,51115,58-5,98 -5,2% ----97,5197,511 31-7
18-12-2661850,00125,00144,72-5,58 -3,9% ----125,00125,001 31-7
18-12-26592900,00163,00178,35-6,74 -3,8% ----163,00157,852 31-7
18-12-2630950,00262,84214,79-8,55 -4,0% ----262,84262,841 29-7
18-12-26531.000,00287,50252,97-8,39 -3,3% ----287,50287,503 30-7
18-12-261131.100,00354,50336,75-10,48 -3,1% ----367,10354,5018 30-7
18-12-26951.200,00457,95426,03-11,04 -2,6% ----457,95457,951 28-7
18-12-26541.300,00584,84519,16-11,33 -2,2% ----584,84584,182 29-7
18-12-26341.400,00428,00615,49-11,97 -1,9% ----428,00426,503 25-6
18-12-26141.600,00711,18812,15-12,65 -1,6% ----711,20710,038 7-7
18-12-26 1.800,00--1.011,40-12,60 -1,2% --------0 --
18-12-26 2.000,00--1.211,40-12,60 -1,0% --------0 --
19-03-276250,002,353,38-0,53 -15,7% ----2,702,352 31-7
19-03-279300,006,524,99-0,53 -10,6% ----6,626,522 29-7
19-03-273350,007,007,85-1,11 -14,1% ----7,007,003 14-5
19-03-277400,0015,0011,39-0,78 -6,8% 4,00--15,0015,003 29-7
19-03-2720460,0015,5018,58-1,00 -5,4% ----15,5015,501 31-7
19-03-2715480,0018,1521,90-0,88 -4,0% ----18,1518,155 20-5
19-03-2721500,0037,3025,80-1,45 -5,6% ----37,3036,008 29-7
19-03-2710550,0035,6039,08-4,02 -10,3% ----35,6035,601 30-7
19-03-2745600,0058,2052,21-3,74 -7,2% ----61,6058,204 30-7
19-03-2780650,0077,8069,50-4,15 -6,0% ----77,8077,8010 30-7
19-03-2766700,0078,2090,00-4,07 -4,5% ----78,2078,204 31-7
19-03-2721750,00114,00114,27-4,55 -4,0% ----121,20114,003 30-7
19-03-2734800,00124,71141,01-5,54 -3,9% ----124,71122,505 31-7
19-03-2752850,00225,53171,34-6,06 -3,5% ----225,53225,531 29-7
19-03-2738900,00239,60204,47-7,87 -3,8% ----239,60239,602 29-7
19-03-2756950,00238,45239,28-7,44 -3,1% ----238,45238,451 27-7
19-03-27151.000,00246,08276,08-8,15 -3,0% ----246,08246,0813 17-7
19-03-27151.100,00275,70355,72-9,73 -2,7% ----275,70274,402 15-7
19-03-27261.200,00391,99440,74-10,16 -2,3% ----391,99391,991 27-7
19-03-27 1.300,00--529,75-10,07 -1,9% --------0 --
19-03-2791.400,00507,76623,02-10,93 -1,8% ----507,76507,761 6-7
19-03-27521.600,00855,21814,79-11,98 -1,5% ----855,21855,215 30-7
19-03-27511.800,001.036,501.011,96-12,57 -1,2% ----1.052,941.036,2710 30-7
19-03-27 2.000,001.141,801.211,40-12,60 -1,0% ----1.141,801.141,801 27-7
18-06-2718200,002,453,43-0,98 -28,6% ----2,452,451 2-7
18-06-273240,004,904,30-0,50 -11,6% ----5,304,903 29-7
18-06-276250,005,054,94-0,61 -12,3% ----5,055,051 8-6
18-06-2763300,007,257,33-0,21 -2,9% ----7,257,251 8-7
18-06-2725350,007,8511,39-0,30 -2,6% --------1 13-7
18-06-2774400,0018,8017,42-0,41 -2,4% ----18,8018,801 30-7
18-06-2777450,0022,3025,90-0,64 -2,5% ----22,3022,301 31-7
18-06-27 480,00--32,24-1,11 -3,4% --------0 --
18-06-2749500,0035,6537,37-1,87 -5,0% ----35,6534,452 30-7
18-06-27 550,00--51,26-2,23 -4,4% --------0 --
18-06-27341600,0075,0068,05-2,29 -3,4% ----75,0075,0010 30-7
18-06-278650,00106,0087,26-2,54 -2,9% ----116,50106,0016 29-7
18-06-27407700,0098,12109,31-3,43 -3,1% ----98,1298,122 31-7
18-06-2713750,00147,40134,88-3,51 -2,6% ----147,40147,405 30-7
18-06-27250800,00206,31162,43-4,86 -3,0% ----209,81205,3416 29-7
18-06-272850,00244,57193,17-5,25 -2,7% ----244,57244,572 29-7
18-06-27106900,00251,80225,55-6,28 -2,8% ----251,80251,801 28-7
18-06-278950,00220,55260,56-6,83 -2,6% ----220,55220,553 21-7
18-06-27371.000,00313,25295,64-6,87 -2,3% ----313,25313,253 28-7
18-06-27351.100,00335,00373,41-7,87 -2,1% ----335,00335,001 27-7
18-06-27611.200,00451,00456,15-8,94 -2,0% ----475,00450,0010 30-7
18-06-27461.300,00440,20542,82-10,27 -1,9% ----440,20440,2010 6-7
18-06-27261.400,00496,65632,77-10,44 -1,6% ----496,65496,6510 24-6
18-06-27281.600,00682,15820,04-11,64 -1,4% ----682,15682,151 26-6
18-06-2761.800,001.039,161.013,86-12,16 -1,2% ----1.039,161.039,125 30-7
18-06-27412.000,001.019,851.211,59-12,47 -1,0% ----1.019,851.019,855 30-6
17-12-2710200,005,603,71+0,87 +23,5% ----5,605,602 17-7
17-12-274240,0013,006,55+0,72 +11,0% ----13,0013,001 23-3
17-12-274250,0012,008,41-0,40 -4,8% ----12,0012,001 29-7
17-12-2741280,008,0011,27+0,02 +0,2% ----8,008,001 17-6
17-12-2723300,0017,3913,52-0,07 -0,5% ----17,3917,391 27-7
17-12-2723350,0025,0020,66-0,43 -2,1% ----28,5025,002 29-7
17-12-2780400,0036,5030,12-0,68 -2,3% ----36,5035,404 28-7
17-12-2759450,0056,5642,06-1,42 -3,4% ----56,5656,561 29-7
17-12-27394500,0057,0056,46-2,12 -3,8% ----63,1057,004 30-7
17-12-27117550,0082,5073,37-2,27 -3,1% ----82,5082,501 28-7
17-12-2732600,0090,00109,57-19,84 -18,1% ----90,0090,001 31-7
17-12-27115700,00124,97140,77-4,82 -3,4% ----124,97124,971 31-7
17-12-27101800,00177,76195,44-5,61 -2,9% ----177,76177,7610 27-7
17-12-2782900,00241,48258,46-6,22 -2,4% ----241,48235,473 31-7
17-12-27321.000,00323,00328,65-6,96 -2,1% ----325,00323,003 30-7
17-12-27431.200,00534,26483,07-7,82 -1,6% ----534,26534,261 29-7
17-12-27711.400,00556,15652,96-9,09 -1,4% ----556,15556,002 2-7
17-12-27351.600,00767,27833,58-9,74 -1,2% ----767,78764,7829 23-7
17-12-27261.800,001.100,001.021,81-10,64 -1,0% ----1.100,001.100,005 29-7
17-12-2782.000,001.286,491.215,12-12,12 -1,0% ----1.286,491.286,491 29-7
16-06-281300,0021,9518,82+1,23 +6,5% ----21,9521,951 30-7
16-06-281400,0044,7040,90-0,25 -0,6% ----44,7044,701 30-7
16-06-281450,0059,9056,27-1,62 -2,9% ----59,9059,901 30-7
16-06-281500,0077,5073,09-2,45 -3,4% ----77,5077,501 30-7
16-06-28 600,00--114,17-3,89 -3,4% --------0 --
16-06-282700,00144,75162,89-4,34 -2,7% ----144,75144,751 7-7
16-06-282800,00194,75219,91-5,51 -2,5% ----194,75194,751 7-7
16-06-28 900,00--283,26-4,63 -1,6% --------0 --
16-06-28 1.000,00--351,54-4,79 -1,4% --------0 --
16-06-28 1.200,00--504,54-6,21 -1,2% --------0 --
16-06-28 1.400,00--671,65-9,11 -1,4% --------0 --
16-06-28 1.600,00--849,41-11,54 -1,4% --------0 --
16-06-28 1.800,00--1.034,25-13,15 -1,3% --------0 --
16-06-28 2.000,00--1.223,27-13,62 -1,1% --------0 --
15-12-286150,004,504,96+0,60 +12,1% ----4,504,501 19-6
15-12-289200,0012,5010,75-0,07 -0,7% ----12,5012,501 17-7
15-12-2828250,0021,0018,51-0,60 -3,2% ----21,0021,001 28-7
15-12-2841280,0024,5024,29-1,21 -5,0% ----24,5024,501 30-7
15-12-2844300,0018,0027,74-0,75 -2,7% ----18,0018,001 19-6
15-12-288350,0042,7539,54-1,14 -2,9% --------1 29-7
15-12-2880400,0058,0053,19-1,08 -2,0% ----58,0058,001 30-7
15-12-2828450,0065,0070,50-2,96 -4,2% ----65,0065,001 23-7
15-12-2847500,0080,7089,22-3,35 -3,8% ----80,7080,701 9-7
15-12-2827550,00120,00110,03-4,15 -3,8% ----120,00120,001 28-7
15-12-2844600,00119,40129,78-0,94 -0,7% ----119,40119,401 9-7
15-12-2849700,00210,00180,41-1,73 -1,0% ----210,00210,001 29-7
15-12-2825800,00229,00239,82-2,65 -1,1% ----229,00229,002 17-7
15-12-2850900,00348,10305,10-4,67 -1,5% ----348,10348,101 29-7
15-12-2891.000,00392,55374,02-5,30 -1,4% ----392,55392,551 28-7
15-12-28361.200,00409,27525,21-8,56 -1,6% ----409,27409,271 23-6
15-12-28621.400,00576,50688,81-9,70 -1,4% ----576,50575,752 24-6
15-12-28151.600,00727,00861,29-9,29 -1,1% ----728,00727,002 30-6
15-12-2811.800,00831,091.040,32-8,66 -0,8% ----831,09831,091 22-6
15-12-2812.000,001.154,001.226,68-9,27 -0,8% ----1.154,001.154,001 20-5
21-12-299150,008,2010,54-0,75 -7,1% ----8,208,201 1-7
21-12-2936200,0020,0019,10-1,41 -7,4% ----20,0020,001 29-7
21-12-2930250,0030,1230,32-2,76 -9,1% ----30,1230,123 17-7
21-12-2922280,0026,0038,12-3,26 -8,6% --------1 29-5
21-12-2928300,0026,9541,72-1,79 -4,3% ----26,9526,951 22-4
21-12-299350,0049,2355,56-0,97 -1,7% ----49,2349,231 6-7
21-12-2922400,0047,0079,67-6,33 -7,9% ----47,0047,001 22-6
21-12-2938450,0087,0096,12-3,66 -3,8% ----87,0087,001 31-7
21-12-2992500,0080,00117,41-5,05 -4,3% ----80,0080,001 16-6
21-12-2924550,00117,50139,51-3,92 -2,8% ----117,50117,501 5-6
21-12-2930600,00188,23164,82-5,30 -3,2% ----188,23188,231 29-7
21-12-2912700,00152,46211,96+0,82 +0,4% ----152,46152,461 19-6
21-12-2910800,00217,43273,58-2,81 -1,0% ----217,43217,431 12-6
21-12-2946900,00326,40339,36-3,93 -1,2% ----326,40326,401 27-7
21-12-29341.000,00357,00409,60-6,98 -1,7% ----357,00357,001 2-7
21-12-2921.200,00535,43557,92-7,79 -1,4% ----535,43535,431 28-1
21-12-29161.400,00626,50715,07-5,36 -0,7% ----626,50626,501 26-6
21-12-29201.600,00889,53884,37-6,92 -0,8% ----889,53889,531 27-7
21-12-2942.000,001.141,791.242,61-9,38 -0,8% ----1.141,791.141,772 9-6
21-12-29 2.400,00--1.619,22-9,92 -0,6% --------0 --
20-12-309250,0037,6239,68-3,39 -8,5% ----37,6237,623 17-7
20-12-3014300,0044,1055,44-4,71 -8,5% ----44,1044,101 5-6
20-12-302350,0052,5073,07-4,73 -6,5% ----52,5052,501 28-1
20-12-303400,00105,1592,60-4,10 -4,4% ----105,15105,151 29-7
20-12-3015450,0086,00112,88-3,49 -3,1% ----86,0086,001 24-6
20-12-3015500,0097,00135,64-4,21 -3,1% ----97,0097,001 17-6
20-12-309600,00186,50184,53-3,00 -1,6% ----186,50186,501 30-7
20-12-3037700,00228,00239,59-6,22 -2,6% ----228,00228,001 31-7
20-12-3064800,00287,68299,92-3,64 -1,2% ----287,68287,664 23-7
20-12-3036900,00352,40366,02-7,79 -2,1% --------1 28-7
20-12-30411.000,00462,50436,33-7,89 -1,8% ----462,50462,505 29-7
20-12-30131.200,00519,00582,47-8,45 -1,5% ----519,00519,001 2-7
20-12-30201.400,00687,45738,34-9,34 -1,3% ----687,45683,2512 5-6
20-12-30261.600,00847,72903,24-9,14 -1,0% ----847,72847,721 8-6
20-12-30122.000,001.192,551.252,06-7,01 -0,6% ----1.200,451.192,4215 5-6
20-12-3022.400,001.506,581.623,89-7,17 -0,4% ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?