Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 750,00759,20-9,20 -1,2% 776,80745,80169.46617:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-9-2026)
Totaal volume 2.994 (1.243 Calls, 1.751 Puts)
Totaal open interest bij opening 3.696 (1.587 Calls, 2.109 Puts)
Call / Put ratio 0,71
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-2625160,000,300,03-- -- ----0,350,2526 5-6
18-09-2665180,000,170,04-- -- --0,220,170,171 31-7
18-09-2615200,000,700,06-- -- ----0,700,701 8-5
18-09-2615220,000,680,08-- -- ----0,680,681 11-5
18-09-2616240,005,200,09+5,11 +5677,8% ----5,205,201 5-11
18-09-2612250,000,350,10-- -- ----0,350,352 22-6
18-09-2624300,000,040,01-- -- ----0,040,041 21-8
18-09-263340,000,100,02-- -- ----0,100,101 21-8
18-09-262350,001,450,02-- -- ----1,451,451 2-7
18-09-2626360,003,610,01-- -- ----3,613,611 4-5
18-09-26226380,000,160,01-- -- ----0,160,161 11-8
18-09-2638400,000,100,01-- -- ----0,100,101 13-8
18-09-2654420,000,750,01-- -- ----0,750,751 6-8
18-09-2639440,002,450,02-- -- ----2,502,4520 28-7
18-09-26137460,000,790,02+0,77 +3850,0% ----0,790,791 14-9
18-09-26107480,000,200,03+0,17 +566,7% ----0,200,201 8-9
18-09-26112500,001,430,04-- -- ----1,431,431 7-8
18-09-26 520,00--0,06-- -- --6,00----0 --
18-09-26 550,000,170,02+0,15 +750,0% ----0,180,173 14-9
18-09-26 600,000,300,07+0,23 +328,6% ----0,400,307 14-9
18-09-26 620,000,030,10-- -- ----0,030,034 7-9
18-09-26 640,000,530,13+0,40 +307,7% ----0,530,531 14-9
18-09-26 650,001,410,15+1,26 +840,0% ----1,900,559 14-9
18-09-2630660,001,900,17+0,47 +276,5% ----1,900,8613 14-9
18-09-26 680,004,000,22+3,78 +1718,2% ----4,011,26139 14-9
18-09-26 690,005,400,25+5,15 +2060,0% ----5,405,002 14-9
18-09-26 700,006,010,30+5,71 +1903,3% ----8,252,0752 14-9
18-09-26 710,004,850,37+4,48 +1210,8% ----8,304,1415 14-9
18-09-26 720,009,890,46+9,43 +2050,0% ----11,302,5041 14-9
18-09-26 730,007,200,63+6,57 +1042,9% ----15,646,9065 14-9
18-09-26 740,0016,000,83+15,17 +1827,7% ----19,304,00153 14-9
18-09-26 750,0017,301,12+16,18 +1444,6% ----22,2011,00203 14-9
18-09-26 760,0018,801,70+17,10 +1005,9% ----30,008,00135 14-9
18-09-26 770,0023,552,42+21,13 +873,1% ----31,3018,7016 14-9
18-09-26151780,0030,503,59+27,91 +777,4% ----40,004,5021 14-9
18-09-26 790,0046,455,26+41,19 +783,1% ----46,4519,8515 14-9
18-09-26 800,0043,757,60+36,15 +475,7% ----53,5025,0053 14-9
18-09-26 810,0055,6010,59+45,01 +425,0% ----66,8055,6018 14-9
18-09-26 820,0060,0014,41+45,59 +316,4% ----76,5245,0016 14-9
18-09-26 830,0070,0019,17+50,83 +265,2% ----75,9070,007 14-9
18-09-26 840,0084,6525,09+59,56 +237,4% ----94,7562,008 14-9
18-09-26 850,0088,6031,65+56,95 +179,9% ----106,5577,0017 14-9
18-09-26 860,00100,0038,88+61,12 +157,2% ----100,00100,005 14-9
18-09-261870,0058,6546,38+64,77 +139,7% ----58,6558,651 10-9
18-09-2653880,0055,0054,75+66,25 +121,0% ----55,0055,001 11-9
18-09-26 890,0053,5363,67-- -- ----53,5353,531 10-9
18-09-26 900,00135,6172,67+62,94 +86,6% ----155,00113,006 14-9
18-09-26 920,00154,0091,40+62,60 +68,5% ----154,00154,002 14-9
18-09-26 940,00135,42110,63-- -- ----135,42135,422 4-9
18-09-26 950,00123,00120,39-- -- ----123,00123,001 11-9
18-09-26 960,0084,65130,24-- -- ----84,6584,651 13-8
18-09-267980,00190,20150,02+70,78 +47,2% ----190,20190,202 3-9
18-09-26 1.000,00203,00169,90-- -- ----203,00203,001 4-9
18-09-26 1.050,00221,00219,80-- -- ----221,00221,001 24-8
18-09-26 1.100,00261,00269,80-- -- ----261,00261,001 19-8
18-09-26 1.150,00355,00319,80+71,00 +22,2% ----355,00355,001 3-8
18-09-26 1.200,00419,65369,80-- -- ----419,68419,652 3-9
18-09-26 1.250,00501,25419,80-- -- ----501,50501,255 30-7
18-09-26 1.300,00395,25469,80-- -- ----395,26395,255 14-8
18-09-26 1.400,00495,33569,80-- -- ----495,36495,338 14-8
18-09-26 1.500,00637,00669,80-- -- ----638,15637,002 20-7
18-09-26 1.600,00550,75769,80-- -- ----550,75550,751 19-6
18-09-26 1.800,00--969,80-- -- --------0 --
18-09-26 2.000,001.219,631.169,80+71,00 +6,1% ----1.219,661.209,5414 3-9
16-10-26 350,000,500,04-- -- ----0,500,501 4-8
16-10-26 400,000,670,06-- -- --0,990,670,673 13-8
16-10-26 450,000,450,10-- -- ----0,530,452 31-8
16-10-26 480,001,100,15+0,95 +633,3% ----1,101,101 14-9
16-10-26 500,001,400,20+1,20 +600,0% ----1,401,402 14-9
16-10-26 520,0014,850,26-- -- --15,0014,8514,851 29-7
16-10-26 560,002,700,51+2,19 +429,4% ----2,702,701 14-9
16-10-26 600,005,151,09+4,06 +372,5% --5,755,305,0023 14-9
16-10-26 620,007,202,03+5,17 +254,7% ----7,207,201 14-9
16-10-26 640,007,102,65+4,45 +167,9% ----9,154,5014 14-9
16-10-26 660,0013,323,58+9,74 +272,1% ----13,328,6510 14-9
16-10-26 680,0017,514,69+12,82 +273,3% ----17,518,857 14-9
16-10-26 700,0020,006,77+13,23 +195,4% ----23,5712,5519 14-9
16-10-2640720,0024,859,66+16,20 +167,7% ----33,009,6522 14-9
16-10-2640740,0037,7013,22+20,62 +156,0% ----41,3835,8515 14-9
16-10-26 760,0046,5518,10+28,45 +157,2% ----50,4041,0024 14-9
16-10-26 780,0061,5024,54+36,96 +150,6% ----63,6039,906 14-9
16-10-26 800,0075,0032,44+42,56 +131,2% ----76,9547,6015 14-9
16-10-26 820,0086,0041,29+44,71 +108,3% ----86,0067,308 14-9
16-10-26 840,0098,4651,73+46,73 +90,3% ----101,8784,0012 14-9
16-10-26 860,00115,6363,55+52,08 +82,0% ----115,6395,3010 14-9
16-10-26 880,00140,0076,91+63,09 +82,0% ----140,00140,002 14-9
16-10-26 900,00142,6191,01+51,60 +56,7% ----147,24142,613 14-9
16-10-26 920,00159,60106,25+53,35 +50,2% ----159,60159,602 14-9
16-10-26 940,00143,07122,72-- -- ----143,07143,072 4-9
16-10-26 960,00143,50139,53-- -- ----143,50143,501 9-9
16-10-261980,00180,24157,15+65,43 +41,6% ----180,24180,241 1-9
16-10-26 1.000,00168,00175,42-- -- ----168,00168,001 27-8
16-10-26 1.100,00310,74271,15-- -- ----310,74309,136 3-9
16-10-26 1.200,00352,75370,08-- -- ----352,75352,752 7-9
16-10-26 1.300,00--469,85-- -- --------0 --
16-10-26 1.400,00651,32569,80-- -- ----651,47651,328 30-7
20-11-26 350,00--0,06-- -- --------0 --
20-11-26 400,00--0,28-- -- --------1 9-9
20-11-264450,001,310,77+1,20 +155,8% ----1,311,312 14-9
20-11-26 500,003,301,92+1,38 +71,9% ----3,303,301 14-9
20-11-26 520,004,252,35+1,90 +80,9% ----4,254,251 14-9
20-11-26 560,008,383,73+4,65 +124,7% ----8,388,382 14-9
20-11-26 600,0014,005,99+8,01 +133,7% ----14,0013,4525 14-9
20-11-2613640,0019,359,96+10,04 +100,8% ----22,0019,355 14-9
20-11-26 660,0028,0512,67+15,38 +121,4% ----28,0528,051 14-9
20-11-264680,0030,5016,13+15,01 +93,1% ----35,7030,007 14-9
20-11-26 700,0022,6520,31-- -- ----23,2522,5023 9-9
20-11-26 720,0026,2025,05-- -- ----26,2026,004 7-9
20-11-26 740,0056,6531,14+25,51 +81,9% ----61,6056,658 14-9
20-11-26 760,0071,5037,57+33,93 +90,3% ----71,5071,503 14-9
20-11-267780,0075,2945,34+31,00 +68,4% ----84,5275,293 14-9
20-11-26 800,0073,8053,78+20,02 +37,2% ----73,8073,801 14-9
20-11-26 820,0067,3163,92-- -- ----67,3167,311 9-9
20-11-26 840,00121,5874,16+47,42 +63,9% ----121,58121,581 14-9
20-11-26 860,00107,8486,85-- -- ----107,84107,841 1-9
20-11-26 880,00106,8398,91-- -- ----106,83106,832 4-9
20-11-26 900,00119,57112,42-- -- ----120,51119,576 11-9
20-11-26 920,00135,85126,12-- -- ----135,85135,851 4-9
20-11-26 960,00153,08156,47-- -- ----153,08153,081 27-8
20-11-26 1.000,00--188,88-- -- --------0 --
20-11-26 1.100,00--277,48-- -- --------0 --
20-11-26 1.200,00--372,62-- -- --------0 --
18-12-26 180,000,450,26-- -- --0,680,450,452 11-8
18-12-2666200,000,340,37-0,07 -18,9% 0,10--0,340,254 1-9
18-12-26 220,000,410,45-0,04 -8,9% ----0,410,411 14-9
18-12-26 240,003,200,58-- -- ----3,203,201 9-4
18-12-26 250,001,200,63-- -- ----1,201,201 6-8
18-12-26118280,000,800,77-0,24 -31,2% ----0,800,803 14-9
18-12-26 300,000,700,85-0,15 -17,6% ----0,700,701 14-9
18-12-26148350,001,401,11-0,15 -13,5% ----1,401,402 14-9
18-12-26 380,001,881,29+0,59 +45,7% ----1,901,882 14-9
18-12-26 400,002,201,43+0,77 +53,8% ----2,202,202 14-9
18-12-26 420,002,541,60+0,94 +58,8% ----2,542,542 14-9
18-12-26 440,003,102,26-- -- --------1 7-9
18-12-26 450,003,502,44-- -- ----3,503,501 21-8
18-12-26 460,003,452,64-- -- ----3,453,356 1-9
18-12-26 480,004,502,65+1,85 +69,8% ----4,504,501 14-9
18-12-26 500,005,253,12+2,13 +68,3% ----5,604,9514 14-9
18-12-26 550,0010,255,04+5,21 +103,4% ----10,2510,256 14-9
18-12-26 600,0016,509,19+7,31 +79,5% ----19,0014,5026 14-9
18-12-26 650,0031,5015,89+15,61 +98,2% ----31,5024,9026 14-9
18-12-26 700,0045,4526,91+18,54 +68,9% ----49,1036,9596 14-9
18-12-26 750,0066,0241,94+24,08 +57,4% ----69,0966,027 14-9
18-12-26 800,0093,0063,18+29,82 +47,2% ----106,0079,107 14-9
18-12-26 850,00130,7189,76+40,95 +45,6% ----130,71130,711 14-9
18-12-26 900,00124,80120,86-- -- ----125,85124,804 8-9
18-12-26 950,00151,40156,41-- -- ----158,20151,404 11-9
18-12-26 1.000,00261,00195,17+65,83 +33,7% ----261,00261,002 14-9
18-12-26 1.100,00354,00281,35+72,65 +25,8% ----354,00354,001 14-9
18-12-26 1.200,00406,81374,35-- -- ----411,61406,8114 3-9
18-12-26 1.300,00470,50471,42-- -- ----470,50470,501 9-9
18-12-26 1.400,00567,50570,13-- -- ----567,50567,501 25-8
18-12-26 1.600,00711,18769,80-- -- ----711,20710,038 7-7
18-12-26 1.800,001.004,78969,80-- -- ----1.004,781.004,3510 3-9
18-12-26 2.000,001.208,961.169,80-- -- ----1.208,961.208,955 4-9
19-03-2719250,001,301,24+0,14 +11,3% ----1,301,301 8-9
19-03-27207300,002,252,04+0,08 +3,9% ----2,252,1232 8-9
19-03-27 350,003,502,96+0,54 +18,2% ----3,503,501 14-9
19-03-27 400,005,654,25+1,40 +32,9% 1,60--5,655,651 14-9
19-03-27 460,006,906,31+0,59 +9,4% ----6,906,802 14-9
19-03-27 480,0010,758,06-- -- ----10,7510,752 13-8
19-03-27 500,0015,009,54+5,46 +57,2% ----15,0015,001 14-9
19-03-27 550,0023,7514,40+9,35 +64,9% --23,5023,7520,156 14-9
19-03-27 600,0035,5022,63+12,87 +56,9% ----35,8028,0018 14-9
19-03-2775650,0052,7133,97+14,56 +42,9% ----53,3042,3510 14-9
19-03-27 700,0074,3048,81+25,49 +52,2% ----74,3073,7512 14-9
19-03-27 750,0099,3167,60+31,71 +46,9% ----99,3190,804 14-9
19-03-27 800,00123,7890,31+33,47 +37,1% ----123,78108,663 14-9
19-03-27 850,00117,71117,08-- -- ----117,71117,711 11-9
19-03-2765900,00154,20147,29+41,60 +28,2% ----154,20154,2012 11-9
19-03-27 950,00207,78180,86-- -- ----207,79207,753 3-9
19-03-27 1.000,00229,53217,52-- -- ----229,53229,3510 31-8
19-03-27 1.100,00336,20297,58-- -- ----336,73336,204 3-9
19-03-27 1.200,00427,59384,79-- -- ----427,59415,058 3-9
19-03-27 1.300,00485,00477,09-- -- ----485,00485,001 9-9
19-03-27 1.400,00606,49572,81-- -- ----606,49606,495 3-9
19-03-27 1.600,00816,10769,85-- -- ----816,10816,101 2-9
19-03-27 1.800,00947,14969,80-- -- ----947,14947,141 7-8
19-03-27 2.000,001.219,171.169,80-- -- ----1.219,411.204,3024 3-9
18-06-27 200,001,100,95-- -- ----1,101,101 9-9
18-06-27 240,004,901,46-- -- ----5,304,903 29-7
18-06-27 250,002,941,61-- -- ----2,942,941 11-8
18-06-27 300,003,562,81+0,75 +26,7% ----3,563,565 14-9
18-06-27 350,004,854,34-- -- ----4,854,852 4-9
18-06-27 400,0018,806,65-- -- --------1 18-8
18-06-27 450,0014,1010,44+3,66 +35,1% ----15,6014,102 14-9
18-06-27 480,00--13,65-- -- --------0 --
18-06-27 500,0022,7016,82+5,88 +35,0% ----22,7022,701 14-9
18-06-27 550,0035,7524,90+10,85 +43,6% ----36,1332,5028 14-9
18-06-27 600,0050,9735,86+15,11 +42,1% ----52,0048,7535 14-9
18-06-27 650,0055,0050,11-- -- ----55,0055,001 9-9
18-06-27 700,0087,0067,60+19,40 +28,7% ----92,0787,008 14-9
18-06-27 750,00118,4787,99+30,48 +34,6% ----118,47118,471 14-9
18-06-27 800,00113,70111,46-- -- ----113,70113,701 11-9
18-06-27 850,00159,05138,07+20,98 +15,2% ----159,05159,051 14-9
18-06-27 900,00191,65168,95+22,70 +13,4% ----191,65191,651 14-9
18-06-27 950,00230,45201,62-- -- ----230,45230,4510 1-9
18-06-27 1.000,00233,00236,86-- -- ----233,00233,001 8-9
18-06-27 1.100,00326,00313,86-- -- ----326,00325,006 21-8
18-06-27 1.200,00451,00397,45-- -- ----475,00450,0010 30-7
18-06-27 1.300,00524,10486,03-- -- ----524,10524,101 3-9
18-06-27271.400,00642,00578,54+65,21 +11,3% ----642,00642,001 14-9
18-06-27 1.600,00761,00771,42-- -- ----761,00761,001 10-9
18-06-27 1.800,00968,00969,80-- -- ----968,00968,001 9-9
18-06-27 2.000,001.108,431.169,80-- -- ----1.108,431.108,403 13-8
17-12-27 200,002,402,65-- -- 1,25--2,402,401 11-9
17-12-27 240,0013,003,69-- -- ----13,0013,001 23-3
17-12-27 250,0012,004,07-- -- --------1 7-8
17-12-27 280,007,755,30-- -- ----7,957,753 18-8
17-12-27 300,0017,396,38-- -- ----17,3917,391 27-7
17-12-27 350,0025,009,82-- -- ----28,5025,002 29-7
17-12-27 400,0018,4014,84+3,56 +24,0% ----18,4018,403 14-9
17-12-27 450,0029,7522,05+7,70 +34,9% ----29,7525,005 14-9
17-12-27 500,0041,3231,65+9,67 +30,6% ----41,3233,0010 14-9
17-12-27 550,0045,6543,61+2,04 +4,7% ----45,6545,651 14-9
17-12-27 600,0071,2058,12+13,08 +22,5% --77,0075,7570,0024 14-9
17-12-27 700,00121,0095,88+25,12 +26,2% ----121,00121,002 14-9
17-12-27 800,00170,05144,45+25,60 +17,7% ----170,05169,702 14-9
17-12-27 900,00235,20202,62+32,58 +16,1% ----235,20233,0014 14-9
17-12-27 1.000,00284,38269,36-- -- ----284,63284,324 19-8
17-12-27 1.200,00534,26422,58-- -- --------1 20-8
17-12-27 1.400,00609,00594,54-- -- ----609,00609,001 27-8
17-12-27 1.600,00855,00780,05+74,95 +9,6% ----855,00855,001 14-9
17-12-27 1.800,001.052,00971,86+80,14 +8,2% ----1.052,001.052,0010 14-9
17-12-27 2.000,001.158,951.169,80-- -- ----1.158,951.158,951 10-9
16-06-28 300,0021,9510,53-- -- 8,0017,2521,9521,951 30-7
16-06-281400,0044,7023,31+5,44 +23,3% 23,7534,2544,7044,701 30-7
16-06-28 450,0041,0632,68+8,38 +25,6% ----41,0640,186 14-9
16-06-28 500,0077,5043,82-- -- ----77,5077,501 30-7
16-06-28 600,0079,7076,29-- -- ----79,7079,705 10-9
16-06-28 700,00119,05117,64-- -- ----122,20119,057 11-9
16-06-28 800,00190,10167,57-- -- ----190,10190,101 20-8
16-06-28 900,00265,21227,88+37,33 +16,4% ----267,00258,5026 14-9
16-06-28 1.000,00330,30293,70+36,60 +12,5% ----330,30330,303 14-9
16-06-28 1.200,00448,50441,15-- -- ----448,50448,501 9-9
16-06-28 1.400,00--607,95-- -- --------0 --
16-06-28 1.600,00--787,59-- -- --------0 --
16-06-28 1.800,00980,50975,07-- -- ----980,50980,501 28-8
16-06-28 2.000,00--1.169,80-- -- --------0 --
15-12-286150,004,501,22+1,24 +101,6% 0,058,004,504,501 19-6
15-12-28 200,0012,503,74-- -- 1,2511,2512,5012,501 17-7
15-12-28 250,0014,008,92-- -- 6,2516,0014,0013,502 19-8
15-12-28 280,0020,0011,99-- -- 10,2520,0020,0020,001 7-8
15-12-28 300,0020,5514,42-- -- 13,7522,7520,5520,551 18-8
15-12-28 350,0027,0021,72+5,28 +24,3% ----27,0027,001 14-9
15-12-28 400,0038,0631,38+6,68 +21,3% ----38,0638,063 14-9
15-12-28 450,0053,5043,34-- -- ----53,5053,501 12-8
15-12-28 500,0059,3857,32-- -- ----59,7459,382 11-9
15-12-28 550,0085,0574,53-- -- ----85,8085,052 13-8
15-12-28 600,00104,0092,77+11,23 +12,1% ----104,00104,001 14-9
15-12-28 700,00137,00137,13-- -- ----138,50137,004 7-9
15-12-28 800,00210,90188,36+22,54 +12,0% ----210,90210,901 14-9
15-12-28 900,00247,50248,01-- -- ----248,00246,006 7-9
15-12-28 1.000,00310,00312,43-- -- ----310,00305,004 7-9
15-12-28361.200,00461,80459,60+42,14 +9,2% ----461,80461,801 12-8
15-12-28 1.400,00591,90621,91-- -- ----591,90591,901 17-8
15-12-28 1.600,00727,00797,09-- -- ----728,00727,002 30-6
15-12-28 1.800,00831,09981,76-- -- ----831,09831,091 22-6
15-12-28 2.000,001.154,001.173,08-- -- ----1.154,001.154,001 20-5
21-12-29 150,005,704,60-- -- 0,7512,255,705,701 9-9
21-12-29 200,0012,749,35-- -- 5,0017,5012,7412,742 17-8
21-12-2931250,0018,1915,69+2,98 +19,0% 12,5025,0018,1918,191 4-9
21-12-29 280,0026,0020,46-- -- 18,00------1 29-5
21-12-29 300,0026,9524,06-- -- ----26,9526,951 22-4
21-12-29 350,0049,2334,44-- -- ----49,2349,231 6-7
21-12-29 400,0058,7047,00-- -- ----58,7058,702 13-8
21-12-29 450,0072,7562,26-- -- ----72,7572,502 14-8
21-12-29 500,0089,0079,21+9,79 +12,4% ----89,0089,006 14-9
21-12-29 550,00106,2098,00-- -- ----106,20106,202 4-9
21-12-29 600,00139,00118,47-- -- ----139,00139,001 20-8
21-12-2912700,00175,30166,84+18,21 +10,9% ----175,30175,301 14-9
21-12-29 800,00239,45219,74-- -- ----239,45239,455 2-9
21-12-29 900,00305,50278,99+26,51 +9,5% ----314,00305,507 14-9
21-12-29 1.000,00357,00344,63-- -- ----357,00357,001 2-7
21-12-29 1.200,00503,65488,76-- -- ----503,65503,651 18-8
21-12-29 1.400,00626,50647,51-- -- ----626,50626,501 26-6
21-12-29 1.600,00807,70817,14-- -- ----807,70807,701 12-8
21-12-29 2.000,001.141,791.180,82-- -- ----1.141,791.141,772 9-6
21-12-29 2.400,00--1.569,80-- -- --------0 --
20-12-30 250,0023,5022,50-- -- 18,2533,7523,5023,501 10-9
20-12-30 300,0038,0033,13-- -- ----38,0038,001 3-9
20-12-30 350,0051,6046,46-- -- ----51,6051,601 9-9
20-12-303400,00105,1561,50+6,91 +11,2% ----105,15105,151 29-7
20-12-30 450,0088,0079,08+8,92 +11,3% ----88,0088,001 14-9
20-12-30 500,00103,5097,46-- -- ----103,50103,501 9-9
20-12-30 600,00142,00140,97-- -- ----142,00142,005 10-9
20-12-30 700,00198,90190,41+8,49 +4,5% ----198,90198,902 14-9
20-12-30 800,00287,68245,43-- -- --------1 4-9
20-12-30 900,00308,00304,90-- -- ----308,00308,001 7-9
20-12-30 1.000,00391,50369,50-- -- ----391,50391,501 3-9
20-12-30 1.200,00535,00509,95-- -- --------1 8-9
20-12-30 1.400,00687,45664,99-- -- ----687,45683,2512 5-6
20-12-30261.600,00847,72831,29+48,98 +5,9% ----847,72847,721 8-6
20-12-30 2.000,001.192,551.188,91-- -- ----1.200,451.192,4215 5-6
20-12-3022.400,001.506,581.570,72+70,08 +4,5% ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?