Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 897,80897,80-- -- 910,80892,00125.94217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-8-2026)
Totaal volume 872 (422 Calls, 450 Puts)
Totaal open interest bij opening 2.021 (1.110 Calls, 911 Puts)
Call / Put ratio 0,94
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-2652400,000,050,04+0,01 +25,0% 0,01--0,050,057 12:33
21-08-266450,000,050,13-0,08 -61,5% ----0,050,051 12:02
21-08-26 480,00--0,01-- -- --------0 --
21-08-2624500,000,560,02-- -- ----0,560,564 3-8
21-08-2610520,000,700,03-- -- ----0,700,701 3-8
21-08-2622560,001,350,10-- -- --6,201,351,351 3-8
21-08-26 580,00--0,17-- -- --------0 --
21-08-2667600,000,400,25-- -- --2,950,650,408 7-8
21-08-266620,000,360,360,00 0,0% ----0,360,361 11-8
21-08-2645640,000,850,01-- -- --6,550,850,725 7-8
21-08-26 660,002,500,01-- -- ----2,502,502 6-8
21-08-26 680,000,450,05-- -- ----0,650,455 11-8
21-08-26 700,000,070,14-0,07 -50,0% ----0,070,076 12-8
21-08-26 720,000,740,35+0,39 +111,4% ----0,740,741 12-8
21-08-26 740,000,610,82-0,21 -25,6% ----0,900,5415 15:37
21-08-26 760,000,821,67-0,85 -50,9% ----0,820,824 15:57
21-08-26 770,001,272,33-1,06 -45,5% ----1,751,273 14:21
21-08-26 780,001,303,07-1,77 -57,7% ----1,301,301 15:42
21-08-26 790,003,254,01-- -- ----3,703,253 11-8
21-08-26 800,002,304,82-2,52 -52,3% 2,003,223,102,3014 16:17
21-08-26 810,003,806,42-2,62 -40,8% 2,023,973,803,604 10:30
21-08-26 820,003,758,23-4,48 -54,4% ----5,403,7523 15:43
21-08-26 830,008,3510,28-- -- ----9,607,806 11-8
21-08-26 840,007,4013,10-5,70 -43,5% ----7,505,9512 16:58
21-08-26 850,009,3015,93-6,63 -41,6% ----11,397,809 16:52
21-08-26 860,0011,6019,77-8,17 -41,3% --37,0011,609,307 16:31
21-08-26 870,0015,1524,06-8,91 -37,0% ----16,5012,407 16:52
21-08-26 880,0019,0028,53-9,53 -33,4% ----20,0015,3022 16:51
21-08-26 890,0022,9434,08-11,14 -32,7% ----22,9422,002 17:25
21-08-26 900,0028,1140,38-12,27 -30,4% 26,3528,9530,1023,0030 17:27
21-08-26 910,0033,0046,98-13,98 -29,8% 31,5534,7033,0027,806 17:15
21-08-2641920,0038,0053,89-14,10 -26,2% ----38,0034,902 16:30
21-08-26 930,00------ -- 43,8547,80----0 --
21-08-26 940,0047,8069,27-21,47 -31,0% ----47,8045,955 15:48
21-08-26 960,0068,8086,07-17,27 -20,1% ----72,0065,803 17:15
21-08-26 980,00282,94103,95-- -- ----282,94282,941 29-7
21-08-26 1.000,00253,46122,53-- -- ----253,46253,461 30-7
21-08-26 1.050,00298,75170,67-- -- 150,65153,90298,75298,751 30-7
21-08-26 1.100,00282,56220,11-- -- 199,45203,45282,56282,561 6-8
21-08-26 1.150,00--270,00-- -- --------0 --
21-08-26 1.200,00405,00320,00-- -- ----405,00405,003 27-7
21-08-26 1.250,00--370,00-- -- 349,40353,40----0 --
21-08-26 1.300,00252,30420,00-- -- 399,40403,40252,30252,301 22-6
21-08-26 1.400,00417,50520,00-- -- 499,40503,40417,50417,501 30-6
21-08-26 1.500,00--620,00-- -- 599,40603,40----0 --
18-09-2625160,000,300,22-- -- ----0,350,2526 5-6
18-09-2665180,000,170,30-- -- --0,260,170,171 31-7
18-09-2615200,000,700,36-- -- ----0,700,701 8-5
18-09-2615220,000,680,01-- -- ----0,680,681 11-5
18-09-2616240,005,200,02+5,18 +25900,0% ----5,205,201 5-11
18-09-2612250,000,350,02-- -- ----0,350,352 22-6
18-09-2624300,000,300,10-- -- ----0,300,302 10-8
18-09-262340,002,150,20-- -- ----2,152,151 11-5
18-09-262350,001,450,24-- -- ----1,451,451 2-7
18-09-2626360,003,610,28-0,27 -96,4% ----3,613,611 4-5
18-09-26 380,000,160,35-- -- ----0,160,161 11-8
18-09-2639400,001,200,41-0,39 -95,1% ----1,201,201 30-7
18-09-26 420,000,750,51-- -- ----0,750,751 6-8
18-09-26 440,002,450,59-- -- ----2,502,4520 28-7
18-09-26 460,001,700,67-- -- ----1,701,701 3-8
18-09-26 480,001,130,74-- -- ----1,131,131 7-8
18-09-26 500,001,430,87-- -- ----1,431,431 7-8
18-09-26 520,00--1,00-- -- --6,00----0 --
18-09-26 550,000,801,20-- -- ----1,030,803 11-8
18-09-26 600,001,501,95-0,45 -23,1% ----1,501,502 10:08
18-09-26 620,001,892,51-0,62 -24,7% ----1,891,891 13:32
18-09-26 640,007,753,02-- -- ----7,757,753 6-8
18-09-26 650,002,743,34-0,60 -18,0% ----2,742,741 12-8
18-09-26 660,009,753,77-- -- ----11,609,756 5-8
18-09-26 680,003,284,79-1,51 -31,5% ----3,283,281 12:42
18-09-26 700,004,256,35-2,10 -33,1% ----5,003,675 15:26
18-09-26 720,005,508,13-2,63 -32,3% ----6,605,503 12:41
18-09-26 740,007,1010,68-3,58 -33,5% ----7,107,101 12:41
18-09-26 750,008,8512,01-3,16 -26,3% ----8,858,858 13:50
18-09-26 760,0010,4513,97-3,52 -25,2% 9,0010,7510,4510,451 16:08
18-09-26 780,0018,5018,21-- -- 12,5514,3018,5018,501 11-8
18-09-26 800,0019,7523,64-3,89 -16,5% ----19,7519,751 12-8
18-09-26 820,0023,0029,58-6,58 -22,2% ----23,0021,2013 13:23
18-09-2621840,0029,2637,13-7,43 -20,0% ----31,8929,262 13:33
18-09-26 850,0033,1141,07-7,96 -19,4% ----33,5032,105 17:27
18-09-26 860,0037,5046,13-8,63 -18,7% ----37,5037,502 10:40
18-09-26 880,0046,0055,38-9,38 -16,9% --60,0046,0046,0010 10:38
18-09-26 900,0056,0066,83-10,83 -16,2% ----56,0056,004 10:38
18-09-26 920,0065,0079,30-14,30 -18,0% ----66,6065,003 11:02
18-09-26 940,00240,6992,23-- -- ----240,69240,691 29-7
18-09-26 950,00125,5099,04-- -- ----135,15125,502 7-8
18-09-26 960,0089,15106,73-17,58 -16,5% ----89,1589,151 15:34
18-09-26 980,00185,71121,42-- -- ----185,71185,711 4-8
18-09-26 1.000,00130,00137,52-- -- ----130,00127,002 11-8
18-09-26 1.050,00129,00179,92-- -- 160,40164,40129,80128,003 23-6
18-09-26 1.100,00198,15225,47-27,32 -12,1% ----198,15198,151 12:32
18-09-26 1.150,00355,00273,06-- -- ----355,00355,001 3-8
18-09-26 1.200,00302,50321,64-19,14 -6,0% ----302,50302,501 17:15
18-09-26 1.250,00501,25370,85-- -- 349,90353,90501,50501,255 30-7
18-09-26 1.300,00551,85420,40-- -- ----551,86551,825 30-7
18-09-26 1.400,00401,37520,09-- -- 499,40503,40401,37401,371 30-6
18-09-26 1.500,00637,00620,00-- -- ----638,15637,002 20-7
18-09-26 1.600,00550,75720,00-- -- ----550,75550,751 19-6
18-09-26 1.800,00--920,00-- -- --------0 --
18-09-26 2.000,001.250,851.120,00-- -- 1.099,301.103,301.252,671.250,7528 30-7
16-10-26 350,000,500,40-- -- ----0,500,501 4-8
16-10-26 400,002,600,58-- -- ----2,602,601 29-7
16-10-26 450,002,600,87-- -- ----2,602,601 31-7
16-10-26 480,002,561,20+1,36 +113,3% ----2,562,561 16:36
16-10-26 500,003,602,17-- -- ----3,603,601 5-8
16-10-261520,0014,852,34-0,36 -15,4% --15,0014,8514,851 29-7
16-10-26 560,009,003,31-- -- ----9,009,001 3-8
16-10-26 600,0011,704,94-- -- ----11,7011,701 4-8
16-10-26 620,0017,505,92-- -- ----17,5017,504 3-8
16-10-26 640,0010,607,49-- -- ----11,6510,602 7-8
16-10-263660,0020,809,39-2,04 -21,7% ----23,0520,803 4-8
16-10-26 680,0012,8511,76-- -- --------1 11-8
16-10-26 700,0043,4514,86-- -- ----43,4543,453 3-8
16-10-26 720,0013,9218,35-4,43 -24,1% 13,5515,2513,9213,921 12:27
16-10-26 740,0017,2222,73-5,51 -24,2% ----17,2217,221 12:27
16-10-26 760,0035,5027,85-- -- ----35,5035,501 7-8
16-10-26 780,0034,2033,63-- -- ----34,2034,201 11-8
16-10-26 800,0032,0040,19-8,19 -20,4% 32,0034,4532,0032,001 14:34
16-10-26 820,0042,7047,69-4,99 -10,5% 38,4541,4042,7042,302 10:07
16-10-26 840,0049,5056,10-6,60 -11,8% ----49,5049,501 10:07
16-10-26 860,0053,1565,55-12,40 -18,9% ----53,1553,152 14:25
16-10-26 880,0067,0075,63-8,63 -11,4% ----67,0067,001 10:21
16-10-26 900,0091,1086,78-- -- 73,0076,9091,1091,102 10-8
16-10-2614920,00221,6498,62-11,29 -11,4% ----221,64221,643 29-7
16-10-26 940,00--111,50-- -- --------0 --
16-10-26 960,00217,05124,79-- -- ----217,05217,051 28-7
16-10-26 1.000,00264,86153,68-- -- ----269,15264,863 30-7
16-10-26 1.100,00291,76235,56-- -- ----291,76291,761 6-8
16-10-26 1.200,00--326,48-- -- 306,05310,05----0 --
16-10-26 1.300,00--422,50-- -- 401,65405,65----0 --
16-10-26 1.400,00651,32520,63-- -- 499,90503,90651,47651,328 30-7
18-12-26 180,000,450,17-- -- --0,680,450,452 11-8
18-12-26 200,001,050,31-- -- ----1,051,051 7-7
18-12-26 220,001,480,48-- -- ----1,481,482 17-6
18-12-26 240,003,200,64-- -- ----3,203,201 9-4
18-12-26 250,001,201,00-- -- 0,25--1,201,201 6-8
18-12-26 280,002,691,20-- -- ----2,692,691 26-6
18-12-26 300,001,001,36-0,36 -26,5% ----1,001,002 15:59
18-12-26 350,002,002,04-- -- ----2,002,001 10-8
18-12-26 380,004,302,50-- -- ----4,304,301 30-7
18-12-26 400,002,602,87-- -- ----2,752,602 11-8
18-12-26 420,005,003,34-- -- ----5,005,002 6-8
18-12-26 440,0010,553,88-- -- ----10,5510,555 29-7
18-12-26 450,0014,104,21-- -- ----14,1014,102 29-7
18-12-26 460,0011,004,58-- -- ----11,0011,001 30-7
18-12-26 480,0019,745,39-- -- ----19,7417,9510 29-7
18-12-26 500,005,706,50-0,80 -12,3% ----5,705,701 10:36
18-12-26 550,008,209,89-1,69 -17,1% ----8,208,202 14:44
18-12-26 600,0014,1815,61-1,43 -9,2% ----14,1814,181 12-8
18-12-26 650,0020,1023,84-3,74 -15,7% ----20,1020,101 16:21
18-12-26 700,0030,1435,35-5,21 -14,7% ----32,2030,142 12:18
18-12-26 750,0043,3050,84-7,54 -14,8% ----43,4043,1545 15:59
18-12-26 800,0061,8370,08-8,25 -11,8% ----62,9561,8320 11:17
18-12-26 850,0082,7093,34-10,64 -11,4% ----87,0082,707 11:19
18-12-26 900,00117,30120,39-- -- 106,95110,80118,70117,302 11-8
18-12-26 950,00262,84150,75-- -- 135,80139,80262,84262,841 29-7
18-12-26 1.000,00187,15184,47-- -- 168,25172,25187,15187,153 10-8
18-12-26 1.100,00266,00259,76-- -- ----266,00266,001 10-8
18-12-26 1.200,00347,00343,93-- -- ----347,00347,001 10-8
18-12-26 1.300,00491,00433,69-- -- 413,20417,20491,00491,002 6-8
18-12-26 1.400,00586,30527,23-- -- 506,50510,50586,30586,301 4-8
18-12-26141.600,00711,18721,51-17,82 -2,5% ----711,20710,038 7-7
18-12-26 1.800,00--920,03-- -- 899,35903,35----0 --
18-12-26 2.000,00--1.120,00-- -- --------0 --
19-03-27 250,002,052,11-- -- ----2,052,052 10-8
19-03-27 300,006,523,04-- -- ----6,626,522 29-7
19-03-27 350,007,004,77-- -- ----7,007,003 14-5
19-03-27 400,007,256,80-- -- 1,60--7,257,251 10-8
19-03-27 460,0014,4010,77-- -- ----14,4014,4010 6-8
19-03-27 480,0016,7512,75-- -- ----16,7516,7510 6-8
19-03-27 500,0019,5014,87-- -- ----20,5019,503 6-8
19-03-27 550,0026,2021,78-- -- ----27,3026,202 7-8
19-03-27 600,0032,7030,72-- -- ----32,8532,702 11-8
19-03-2780650,0040,0042,76-4,03 -9,4% ----40,0040,001 12-8
19-03-27 700,0063,5058,05-- -- ----63,5059,008 10-8
19-03-27 750,0070,4576,72-6,27 -8,2% ----70,4570,2042 10:37
19-03-27 800,0090,0098,38-8,38 -8,5% 88,2091,7090,5590,0044 10:53
19-03-27 850,00113,00123,22-10,22 -8,3% ----113,00112,503 16:31
19-03-27 900,00138,97150,70-11,73 -7,8% ----138,97138,971 11:22
19-03-27 950,00183,85180,62-- -- 166,85170,85183,85183,854 10-8
19-03-27 1.000,00268,70213,89-- -- ----268,70268,701 3-8
19-03-27 1.100,00275,70285,89-- -- 269,20273,20275,70274,402 15-7
19-03-27 1.200,00391,99365,77-- -- 347,65351,45391,99391,991 27-7
19-03-27 1.300,00434,10450,17-16,07 -3,6% ----434,10434,101 10:40
19-03-27 1.400,00507,76539,36-- -- ----507,76507,761 6-7
19-03-27 1.600,00855,21726,92-- -- 706,85710,85855,21855,215 30-7
19-03-27 1.800,00947,14921,63-- -- ----947,14947,141 7-8
19-03-27 2.000,001.141,801.120,00-- -- ----1.141,801.141,801 27-7
18-06-27 200,001,581,63-- -- ----1,581,581 11-8
18-06-27 240,004,902,50-- -- ----5,304,903 29-7
18-06-27 250,002,942,76-- -- ----2,942,941 11-8
18-06-27 300,007,254,34-- -- ----7,257,251 8-7
18-06-27 350,007,506,86-- -- ----7,507,501 10-8
18-06-2774400,0018,8010,74-0,04 -0,4% ----18,8018,801 30-7
18-06-27 450,0017,1516,20-- -- ----17,1517,151 10-8
18-06-27 480,00--20,41-- -- --------0 --
18-06-27 500,0037,0023,79-- -- 19,3023,3537,0037,001 3-8
18-06-27 550,00--33,28-- -- --------0 --
18-06-27 600,0066,0045,46-- -- ----66,0066,001 3-8
18-06-27 650,00106,0061,10-- -- ----116,50106,0016 29-7
18-06-27 700,0081,5078,11-- -- ----81,5081,501 10-8
18-06-27 750,00122,7599,14-- -- ----122,75122,753 4-8
18-06-27 800,00138,95121,93-- -- ----138,95138,952 7-8
18-06-27 850,00244,57147,92-- -- ----244,57244,572 29-7
18-06-27 900,00175,25175,94-- -- --185,00175,25175,251 11-8
18-06-27 950,00201,55206,41-- -- ----201,55201,559 11-8
18-06-27 1.000,00313,25238,80-- -- ----313,25313,253 28-7
18-06-27 1.100,00292,00309,25-17,25 -5,6% ----292,00290,603 15:44
18-06-27 1.200,00451,00386,45-- -- ----475,00450,0010 30-7
18-06-27 1.300,00440,20468,72-- -- ----440,20440,2010 6-7
18-06-27 1.400,00496,65554,52-- -- 536,50540,50496,65496,6510 24-6
18-06-27 1.600,00800,50736,28-- -- 717,05721,05800,50800,501 4-8
18-06-27 1.800,001.039,16926,19-- -- ----1.039,161.039,125 30-7
18-06-27 2.000,001.218,431.121,49-- -- 1.101,401.105,401.218,431.207,974 3-8
17-12-27 200,005,603,61+1,99 +55,1% ----5,605,602 12:34
17-12-27 240,0013,005,58-- -- ----13,0013,001 23-3
17-12-27 250,0012,006,10-- -- --------1 7-8
17-12-27 280,008,008,39-0,39 -4,6% ----8,008,001 12-8
17-12-27 300,0017,399,85-- -- ----17,3917,391 27-7
17-12-27 350,0025,0016,71-- -- ----28,5025,002 29-7
17-12-2781400,0024,2524,43-0,26 -1,1% ----24,2524,251 10-8
17-12-27 450,0028,6331,91-3,28 -10,3% ----28,6328,631 11:14
17-12-27 500,0038,6344,28-5,65 -12,8% ----38,6338,631 11:14
17-12-27 550,0082,5057,32-- -- ----82,5082,501 28-7
17-12-27 600,0070,0073,09-- -- ----70,0070,001 11-8
17-12-27 700,00103,50112,29-8,79 -7,8% ----103,50103,501 17:22
17-12-27 800,00194,20159,41-- -- ----194,20192,004 3-8
17-12-2783900,00201,15214,81-9,81 -4,6% 200,70206,45201,15201,151 15:27
17-12-27 1.000,00261,90278,06-16,16 -5,8% 262,45268,55267,00261,902 15:27
17-12-27 1.200,00534,26420,10-- -- ----534,26534,261 29-7
17-12-27 1.400,00556,15581,22-- -- ----556,15556,002 2-7
17-12-27 1.600,00767,27755,12-- -- ----767,78764,7829 23-7
17-12-27 1.800,001.100,00938,45-- -- ----1.100,001.100,005 29-7
17-12-27 2.000,001.286,491.128,24-- -- ----1.286,491.286,491 29-7
16-06-281300,0021,9514,14+0,30 +2,1% ----21,9521,951 30-7
16-06-28 400,0044,7032,99-- -- ----44,7044,701 30-7
16-06-28 450,0059,9043,70-- -- ----59,9059,901 30-7
16-06-28 500,0077,5057,98-- -- ----77,5077,501 30-7
16-06-28 600,00--91,87-- -- --------0 --
16-06-28 700,00144,75134,65-- -- ----144,75144,751 7-7
16-06-28 800,00194,75185,21-- -- ----194,75194,751 7-7
16-06-28 900,00--241,98-- -- --------0 --
16-06-28 1.000,00--305,32-- -- --------0 --
16-06-28 1.200,00--447,17-- -- --------0 --
16-06-28 1.400,00--604,88-- -- --------0 --
16-06-28 1.600,00--774,54-- -- 752,30767,70----0 --
16-06-28 1.800,00--953,12-- -- --------0 --
16-06-28 2.000,00--1.137,96-- -- --------0 --
15-12-28 150,004,503,98-- -- ----4,504,501 19-6
15-12-28 200,0012,508,55-- -- ----12,5012,501 17-7
15-12-28 250,0021,0014,51-- -- ----21,0021,001 28-7
15-12-28 280,0020,0019,02-- -- ----20,0020,001 7-8
15-12-28 300,0021,8022,32-0,52 -2,3% ----21,8021,801 10:54
15-12-28 350,0031,1532,03-- -- ----31,1531,151 11-8
15-12-28 400,0058,0043,42-- -- ----58,0058,001 30-7
15-12-28 450,0053,5057,13-3,63 -6,4% ----53,5053,501 15:11
15-12-28 500,0080,7072,65-- -- ----80,7080,701 9-7
15-12-28 550,00120,0090,70-- -- ----120,00120,001 28-7
15-12-28 600,00119,40110,44-- -- ----119,40119,401 9-7
15-12-28 700,00180,00156,16-- -- ----180,00180,001 3-8
15-12-28 800,00229,00208,67-- -- ----229,00229,002 17-7
15-12-28 900,00283,99267,23-- -- ----283,99283,991 7-8
15-12-28 1.000,00380,00330,92-- -- ----380,00380,001 3-8
15-12-28 1.200,00461,80471,94-10,14 -2,1% ----461,80461,801 10:00
15-12-28 1.400,00576,50625,96-- -- ----576,50575,752 24-6
15-12-28 1.600,00727,00792,08-- -- ----728,00727,002 30-6
15-12-28 1.800,00831,09966,90-- -- 941,95963,60831,09831,091 22-6
15-12-28 2.000,001.154,001.149,07-- -- ----1.154,001.154,001 20-5
21-12-29 150,008,208,08-- -- ----8,208,201 1-7
21-12-29 200,0015,0014,79-- -- ----15,0015,001 10-8
21-12-29 250,0026,5023,57-- -- ----26,5026,501 5-8
21-12-29 280,0026,0029,73-- -- --------1 29-5
21-12-29 300,0026,9534,57-- -- ----26,9526,951 22-4
21-12-299350,0049,2346,96-1,86 -4,0% ----49,2349,231 6-7
21-12-29 400,0047,0062,29-- -- ----47,0047,001 22-6
21-12-29 450,0087,0081,39-- -- ----87,0087,001 31-7
21-12-29 500,0080,00100,20-- -- ----80,0080,001 16-6
21-12-29 550,00117,50120,48-- -- ----117,50117,501 5-6
21-12-29 600,00188,23142,15-- -- 126,45143,25188,23188,231 29-7
21-12-29 700,00152,46190,21-- -- ----152,46152,461 19-6
21-12-29 800,00217,43244,64-- -- ----217,43217,431 12-6
21-12-29 900,00326,40303,66-- -- ----326,40326,401 27-7
21-12-29 1.000,00357,00369,12-- -- ----357,00357,001 2-7
21-12-29 1.200,00555,00507,70-- -- ----555,00555,001 3-8
21-12-29161.400,00626,50660,58-11,36 -1,7% ----626,50626,501 26-6
21-12-29 1.600,00807,70823,47-15,77 -1,9% ----807,70807,701 11:59
21-12-29 2.000,001.141,791.169,16-- -- ----1.141,791.141,772 9-6
21-12-29 2.400,00--1.538,71-- -- --------0 --
20-12-30 250,0037,6232,01-- -- ----37,6237,623 17-7
20-12-30 300,0044,1046,19-- -- ----44,1044,101 5-6
20-12-30 350,0052,5062,24-- -- --------1 10-8
20-12-30 400,00105,1578,79-- -- ----105,15105,151 29-7
20-12-30 450,0086,0098,40-- -- ----86,0086,001 24-6
20-12-30 500,00119,65119,05-- -- ----119,65119,651 5-8
20-12-30 600,00186,50165,60-- -- ----186,50186,501 30-7
20-12-30 700,00211,20216,25-- -- ----211,20211,201 11-8
20-12-30 800,00287,68273,10-- -- ----287,68287,664 23-7
20-12-30 900,00324,90331,48-6,58 -2,0% ----324,90324,901 12-8
20-12-30 1.000,00462,50397,66-- -- ----462,50462,505 29-7
20-12-30 1.200,00519,00536,98-- -- ----519,00519,001 2-7
20-12-30 1.400,00687,45686,45-- -- ----687,45683,2512 5-6
20-12-30 1.600,00847,72845,03-- -- ----847,72847,721 8-6
20-12-30 2.000,001.192,551.185,78-- -- ----1.200,451.192,4215 5-6
20-12-30 2.400,001.506,581.549,03-- -- ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?