Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 1.066,001.070,50-4,50 -0,4% 1.080,501.056,5016.46110:43

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-6-2026)
Totaal volume 1.356 (828 Calls, 528 Puts)
Totaal open interest bij opening 5.457 (659 Calls, 4.798 Puts)
Call / Put ratio 1,57
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-2617140,000,27---- -- --------0 31-3
19-06-2663160,000,35---- -- --------0 14-4
19-06-2654180,000,28---- -- --------0 17-4
19-06-2668200,001,15---- -- --1,40----0 20-1
19-06-2612220,000,010,13-0,12 -92,3% ----0,010,011 12-6
19-06-267240,001,88---- -- --------0 15-1
19-06-268250,001,90---- -- --------0 15-1
19-06-2642280,000,010,02-0,01 -50,0% ----0,010,011 16-6
19-06-2678300,000,010,010,00 0,0% ----0,010,011 13:17
19-06-2619320,000,45---- -- --------0 4-5
19-06-2615340,000,05---- -- --------0 21-5
19-06-26105350,000,06---- -- --------0 26-5
19-06-26153360,001,33---- -- --------0 17-4
19-06-26 380,000,80---- -- --1,10----0 12-5
19-06-26239400,000,010,010,00 0,0% ----0,010,011 16-6
19-06-2686420,000,020,020,00 0,0% ----0,020,021 16-6
19-06-26 440,001,50---- -- --------0 22-4
19-06-26490450,000,010,05-- -- ----0,010,011 3-6
19-06-2681460,000,570,01-- -- --------0 14-5
19-06-26110480,000,800,01-- -- --------0 11-5
19-06-26418500,000,710,02-- -- --------0 1-6
19-06-265520,000,140,02-- -- ----0,140,141 1-6
19-06-2615540,001,370,03-- -- ----1,371,371 8-5
19-06-26377550,000,030,030,00 0,0% ----0,030,032 17-6
19-06-2613560,000,400,04-- -- ----0,400,401 1-6
19-06-2619580,000,270,05-- -- ----0,270,271 1-6
19-06-26211600,001,140,06-- -- 0,09--1,141,141 10-6
19-06-2699620,001,140,01-- -- --------1 28-5
19-06-2633640,001,140,02-- -- ----1,141,141 27-5
19-06-26344650,000,120,02+0,10 +500,0% ----0,120,125 16-6
19-06-2652660,000,020,03-0,01 -33,3% --5,000,020,021 17-6
19-06-2697680,000,050,01+0,04 +400,0% ----0,050,059 18-6
19-06-26334700,000,100,01+0,09 +900,0% --60,000,180,102 17-6
19-06-2656720,000,150,02+0,13 +650,0% --13,250,150,151 17-6
19-06-2632740,000,150,03+0,12 +400,0% ----0,150,151 17-6
19-06-26113750,000,050,03+0,02 +66,7% ----0,050,051 13:17
19-06-2671760,000,050,03+0,02 +66,7% ----0,050,054 18-6
19-06-26109780,000,010,05-- -- ----0,010,011 16-6
19-06-265790,001,000,06-- -- ----1,001,002 12-6
19-06-26276800,000,180,07-- -- ----0,180,181 15-6
19-06-2618810,006,800,08-- -- ----8,204,0510 10-6
19-06-2678820,000,190,10+0,09 +90,0% ----0,350,195 17-6
19-06-267830,000,390,11-- -- ----0,390,356 16-6
19-06-2666840,000,040,14-0,10 -71,4% ----0,040,041 15:08
19-06-26 850,000,200,18+0,02 +11,1% ----0,200,105 12:59
19-06-26 860,000,050,01+0,04 +400,0% ----0,050,051 13:42
19-06-26 870,000,280,02-- -- ----0,280,281 17-6
19-06-26 880,000,350,03+0,32 +1066,7% --6,600,350,223 13:41
19-06-26 890,000,250,06+0,19 +316,7% ----0,250,252 18-6
19-06-26 900,000,100,100,00 0,0% ----0,240,104 16:54
19-06-26 910,000,750,16-- -- ----0,750,751 17-6
19-06-26 920,000,150,23-0,08 -34,8% ----0,150,154 17:04
19-06-26 930,000,260,35-0,09 -25,7% ----0,360,265 16:10
19-06-26 940,000,250,41-0,16 -39,0% --40,000,420,253 15:26
19-06-2634950,000,400,55-0,46 -83,6% ----0,400,4011 18-6
19-06-26 960,000,340,70-0,36 -51,4% ----0,420,344 17:23
19-06-26 970,000,700,79-0,09 -11,4% ----0,700,702 18-6
19-06-26 980,000,431,55-1,12 -72,3% ----0,500,357 16:29
19-06-26 990,000,752,00-1,25 -62,5% ----1,300,753 13:09
19-06-26 1.000,000,403,18-2,78 -87,4% ----2,300,4041 16:18
19-06-26 1.020,001,306,78-5,48 -80,8% ----5,001,0035 17:01
19-06-26 1.040,004,2214,16-9,94 -70,2% ----7,503,5016 17:22
19-06-26 1.060,0011,3725,48-14,11 -55,4% ----15,508,1527 17:22
19-06-26 1.080,0018,3040,04-21,74 -54,3% ----23,0018,304 14:56
19-06-26 1.100,0043,0056,98-13,98 -24,5% ----43,0037,505 15:31
19-06-26 1.120,00------ -- --------0 --
19-06-26 1.140,00------ -- ---------- --
19-06-26 1.150,00--104,44-- -- --------0 --
19-06-26 1.200,00319,40154,04-24,48 -15,9% ----327,40319,407 21-5
19-06-26 1.300,00--254,00-- -- --------0 --
19-06-26 1.400,00510,27354,00-- -- ----517,19509,5335 14-5
19-06-26 1.450,00--404,00-- -- --------0 --
19-06-26 1.500,00475,00454,00-- -- ----475,00475,001 17-6
19-06-26 1.550,00--504,00-- -- --------0 --
19-06-26 1.600,00--554,00-- -- --------0 --
19-06-26 1.650,00--604,00-- -- --------0 --
17-07-26 400,000,500,03-- -- ----0,500,501 11-6
17-07-26 450,000,690,09-- -- ----0,690,696 15-6
17-07-26 520,002,600,32-- -- --------0 27-5
17-07-26 560,002,200,59-- -- ----2,202,209 11-6
17-07-26 600,002,500,80-- -- --5,002,502,501 9-6
17-07-26 640,001,051,13-0,08 -7,1% ----1,051,051 16:01
17-07-26 660,001,151,33-0,18 -13,5% ----1,151,151 14:59
17-07-26 680,001,621,50+0,12 +8,0% ----1,621,614 11:46
17-07-26 700,001,601,74-0,14 -8,0% --14,001,921,6012 13:01
17-07-26 720,002,102,06+0,04 +1,9% ----2,102,102 12:54
17-07-26 740,004,002,34-- -- ----4,384,002 15-6
17-07-26 760,003,102,76-- -- ----3,103,101 17-6
17-07-26 780,002,903,13-0,23 -7,3% ----3,052,902 14:56
17-07-26 800,003,763,86-0,10 -2,6% ----3,763,222 17:26
17-07-26 820,005,404,83-- -- ----7,755,404 17-6
17-07-26 840,005,355,99-0,64 -10,7% 2,50--5,355,351 15:27
17-07-26 860,006,257,60-1,35 -17,8% ----7,206,253 17:23
17-07-26 880,007,769,61-1,85 -19,3% ----8,557,504 17:26
17-07-26 900,0010,1512,25-2,10 -17,1% ----10,809,9015 17:21
17-07-26 920,0013,1715,52-2,35 -15,1% ----14,0012,505 17:28
17-07-26 940,0016,7220,06-3,34 -16,7% ----19,0516,505 17:28
17-07-26 960,0021,1724,76-3,59 -14,5% ----22,0019,6025 17:28
17-07-26 980,0024,5030,69-6,19 -20,2% ----29,0024,506 15:16
17-07-26 1.000,0032,4337,90-5,47 -14,4% ----35,2130,7019 17:00
17-07-26 1.050,0056,1560,91-4,76 -7,8% ----56,1551,559 16:47
17-07-26 1.100,0080,5091,59-11,09 -12,1% ----81,5080,502 16:04
17-07-2621.150,00142,75127,31-18,42 -14,5% ----142,75142,751 16-6
17-07-26 1.200,00150,00167,72-17,72 -10,6% ----150,00148,008 13:26
17-07-26 1.300,00--258,41-- -- --------0 --
17-07-26 1.400,00340,00355,17-15,17 -4,3% ----340,00340,001 18-6
17-07-26 1.450,00--404,60-- -- --------0 --
17-07-26 1.500,00--454,22-- -- --------0 --
17-07-26 1.550,00--504,00-- -- --------0 --
17-07-26 1.600,00--554,00-- -- --------0 --
17-07-26 1.650,00--604,00-- -- --------0 --
21-08-26 400,001,000,62-- -- ----1,001,003 16-6
21-08-26 450,003,100,83-- -- ----3,103,102 8-6
21-08-26 500,002,001,90-- -- ----2,002,005 16-6
21-08-26 560,002,702,78-0,08 -2,9% --4,002,702,701 16:14
21-08-26 600,003,903,56-- -- ----3,903,901 17-6
21-08-26 640,005,554,68-- -- ----5,555,551 17-6
21-08-26 680,0018,816,07-- -- 4,90--18,8118,811 10-6
21-08-26 720,007,708,31-0,61 -7,3% ----7,757,703 17:07
21-08-26 740,0011,059,57-- -- ----11,0511,051 17-6
21-08-26 760,0024,5811,44-- -- ----28,2524,4219 11-6
21-08-26 780,0017,7013,64-- -- ----20,0017,255 15-6
21-08-26 800,0016,4015,94-- -- ----18,1516,403 17-6
21-08-26 820,0033,4518,84-- -- ----33,7833,452 12-6
21-08-26 840,0026,1522,27-- -- ----26,1526,151 17-6
21-08-26 860,0036,3726,24-- -- ----36,3734,505 16-6
21-08-26 880,0030,0031,02-1,02 -3,3% ----30,0030,001 18-6
21-08-26 900,0033,0736,11-3,04 -8,4% ----33,6533,073 11:47
21-08-26 920,0039,5042,23-2,73 -6,5% ----39,5039,508 16:44
21-08-26 940,0054,8748,75-- -- ----54,8754,871 17-6
21-08-26 960,0065,0055,44-- -- ----65,0065,001 17-6
21-08-26 980,0060,6063,98-3,38 -5,3% ----60,6060,601 18-6
21-08-26 1.000,0076,5072,31-- -- ----81,0076,506 17-6
21-08-26 1.050,0090,0096,69-6,69 -6,9% ----92,0087,006 16:58
21-08-26 1.100,00174,05125,86-- -- ----174,05174,051 12-6
21-08-26 1.150,00--158,64-- -- --------0 --
21-08-26 1.200,00--195,13-- -- --------0 --
21-08-26 1.300,00--276,68-- -- --------0 --
21-08-26 1.400,00348,50365,84-17,34 -4,7% ----348,50348,501 18-6
21-08-26 1.500,00--460,00-- -- --------0 --
18-09-26 160,000,300,06-- -- ----0,350,2526 5-6
18-09-26 180,000,280,11+0,17 +154,5% 0,100,380,280,281 18-6
18-09-26 200,000,700,20-- -- ----0,700,701 8-5
18-09-26 220,000,680,30-- -- ----0,680,681 11-5
18-09-26 240,005,200,45+4,75 +1055,6% ----5,205,201 5-11
18-09-26 250,000,750,52-- -- ----0,750,751 28-5
18-09-26 300,001,351,09-- -- ----1,351,351 9-6
18-09-26 340,002,151,42-- -- ----2,152,151 11-5
18-09-26 350,003,251,52-- -- ----3,253,251 24-4
18-09-26 360,003,611,63-- -- --------0 4-5
18-09-26 380,006,701,86-- -- ----6,706,707 13-4
18-09-26 400,003,202,11-- -- 1,50--3,203,201 5-6
18-09-26 420,003,602,35-- -- ----3,603,601 5-6
18-09-26 440,002,982,64-- -- ----2,982,981 15-6
18-09-26 460,003,202,97-- -- ----3,203,201 16-6
18-09-26 480,005,653,34-- -- ----5,655,652 13-5
18-09-26 500,003,603,75-- -- ----3,603,601 17-6
18-09-26 550,005,104,86-- -- ----5,105,102 15-6
18-09-26 600,005,896,40-0,51 -8,0% ----6,505,894 15:11
18-09-26 650,008,958,54-- -- ----9,508,952 17-6
18-09-26 700,0015,7711,55-- -- --------1 17-6
18-09-26 750,0015,0016,66-1,66 -10,0% ----15,7015,004 12:53
18-09-26 800,0021,4424,15-2,71 -11,2% ----21,4421,441 15:11
18-09-26 850,0031,7034,44-2,74 -8,0% ----31,7031,701 17:27
18-09-26 900,0044,4548,03-3,58 -7,5% ----45,1044,414 17:27
18-09-26 950,0072,2564,60-- -- --75,0072,2572,251 17-6
18-09-26 1.000,0097,8485,67-- -- ----97,8497,841 17-6
18-09-261011.100,00132,41140,15-12,48 -8,9% ----132,41132,411 18-6
18-09-26 1.200,00192,00208,05-16,05 -7,7% ----194,50192,0010 14:58
18-09-26 1.300,00--286,92-- -- --------0 --
18-09-26 1.400,00360,45373,49-13,04 -3,5% ----360,45360,453 17:24
18-09-26 1.600,00767,75559,82-- -- ----767,75767,7510 19-5
18-09-26 1.800,00--755,30-- -- --------0 --
18-09-26 2.000,00------ -- ---------- --
18-12-26 180,000,770,72-- -- ----0,770,771 16-6
18-12-26 200,001,120,99+0,13 +13,1% ----1,121,122 18-6
18-12-26 220,001,481,23-- -- ----1,481,482 17-6
18-12-2616240,003,201,46+0,01 +0,7% --------0 9-4
18-12-26 250,002,141,61-- -- ----2,142,141 9-6
18-12-26 280,002,732,07-- -- ----2,732,731 10-6
18-12-26 300,003,402,41-- -- ----3,403,401 8-6
18-12-26 350,003,163,22-0,06 -1,9% ----3,163,161 15:01
18-12-26 380,006,004,04-- -- ----6,006,001 8-6
18-12-26 400,004,414,56-0,15 -3,3% ----4,414,411 15:01
18-12-26 420,009,405,02-- -- ----9,409,401 5-5
18-12-26 440,009,005,68-- -- ----9,009,001 8-6
18-12-26 450,009,706,04-- -- ----9,709,701 8-6
18-12-26 460,0010,606,42-- -- ----10,6010,601 8-6
18-12-26 480,0012,307,21-- -- ----12,3512,007 8-6
18-12-26 500,009,558,02-- -- ----9,559,552 15-6
18-12-26 550,0012,0510,76+1,29 +12,0% ----12,0512,053 18-6
18-12-26 600,0014,5014,60-0,10 -0,7% ----14,5014,503 18-6
18-12-26 650,0019,3020,24-0,94 -4,6% ----19,3019,301 17:08
18-12-26 700,0026,1027,77-1,67 -6,0% ----26,1026,101 17:08
18-12-26 750,0035,1337,46-2,33 -6,2% ----36,0735,132 13:06
18-12-26 800,0047,4950,14-2,65 -5,3% ----47,4947,463 12:09
18-12-2678850,0092,0065,01-4,98 -7,7% ----92,0085,003 12-6
18-12-26 900,0077,8582,32-4,47 -5,4% ----78,0177,856 17:13
18-12-26 950,00123,45103,83-- -- ----125,00115,758 16-6
18-12-26 1.000,00148,00127,85+20,15 +15,8% ----148,00148,004 13:49
18-12-26 1.100,00193,36182,75-- -- ----193,36193,361 17-6
18-12-26 1.200,00233,00247,64-14,64 -5,9% ----233,00233,004 15:00
18-12-26 1.300,00337,25321,03-- -- ----337,25337,251 16-6
18-12-26 1.400,00553,26401,33-- -- ----553,26553,261 5-6
18-12-26 1.600,00762,00576,15-- -- --------0 19-5
18-12-26 1.800,00--763,13-- -- --------0 --
18-12-26 2.000,00------ -- ---------- --
19-03-27 250,00--2,68-- -- --------0 --
19-03-27 300,005,053,89-- -- --4,355,055,051 5-6
19-03-27 350,007,005,29-- -- ----7,007,003 14-5
19-03-273400,007,307,41+0,04 +0,5% ----7,307,301 17-6
19-03-27 460,0015,7010,63-- -- ----15,7015,705 20-5
19-03-27 480,0018,1511,92-- -- ----18,1518,155 20-5
19-03-27 500,0019,5413,39-- -- ----19,5419,541 1-6
19-03-27 550,0024,7517,99-- -- ----24,9524,752 12-6
19-03-27 600,0028,4024,53-- -- ----28,4028,401 16-6
19-03-27 650,0034,2532,85-- -- ----34,2534,251 17-6
19-03-27 700,0047,8543,14-- -- ----47,8547,552 15-6
19-03-27 750,0060,9155,90-- -- ----60,9160,914 16-6
19-03-27 800,0076,0070,49-- -- ----76,0076,001 15-6
19-03-27 850,0095,4088,01-- -- ----95,4095,004 15-6
19-03-27 900,00116,12107,57-- -- ----118,00116,122 15-6
19-03-27 950,00137,25128,60-- -- ----140,00137,253 17-6
19-03-27 1.000,00152,05153,79-1,74 -1,1% ----152,05152,051 16:45
19-03-27 1.100,00206,80210,18-3,38 -1,6% ----206,80206,8010 18-6
19-03-27 1.200,00292,14274,97-- -- ----292,14292,141 15-6
19-03-27 1.300,00--347,43-- -- --------0 --
19-03-27 1.400,00505,00424,45-- -- ----505,00505,004 11-6
19-03-27 1.600,00575,25593,03-17,78 -3,0% ----575,25575,253 14:45
19-03-27 1.800,00769,05773,61-4,56 -0,6% ----769,05769,051 16:45
19-03-27 2.000,00------ -- ---------- --
18-06-27 200,002,701,98-- -- ----2,702,701 17-6
18-06-27 240,00--2,99-- -- --------0 --
18-06-27 250,005,053,15-- -- ----5,055,051 8-6
18-06-27 300,005,104,73-- -- ----5,105,101 17-6
18-06-27 350,009,206,83-- -- ----9,209,201 26-5
18-06-27 400,0011,2510,93-- -- ----11,2511,252 15-6
18-06-27 450,0018,5015,10-- -- ----18,5018,002 12-6
18-06-27 500,0021,9720,18-- -- ----21,9721,796 16-6
18-06-27 600,0043,4434,41-- -- ----44,2043,444 12-6
18-06-27 700,0070,8557,41-- -- ----70,8570,8537 12-6
18-06-27 800,00111,6389,10-- -- ----111,63107,653 12-6
18-06-27 900,00124,75129,64-4,89 -3,8% ----124,75124,752 18-6
18-06-27 1.000,00208,55178,91-- -- ----208,55208,5510 12-6
18-06-27 1.200,00318,00300,47-- -- ----318,00318,0010 16-6
18-06-27 1.400,00476,33446,67-- -- ----476,33465,106 16-6
18-06-27 1.600,00642,55610,47-- -- ----642,55642,552 16-6
18-06-27 1.800,00805,75786,26-- -- ----805,75805,751 17-6
18-06-27 2.000,001.071,99971,15-- -- ----1.074,791.071,997 11-6
17-12-27 200,004,502,97-- -- ----4,504,501 12-6
17-12-27 240,0013,005,09-- -- --------0 23-3
17-12-27 250,008,005,54-- -- ----8,008,001 9-6
17-12-27 280,008,007,30-- -- ----8,008,001 17-6
17-12-27 300,009,808,70-- -- 7,75--9,809,801 16-6
17-12-27 350,0016,4012,77-- -- ----16,4016,401 12-6
17-12-27 400,0021,5317,99-- -- ----21,5321,531 15-6
17-12-27 450,0026,5524,54-- -- ----26,5526,553 17-6
17-12-27 500,0041,1632,55-- -- ----41,1640,702 12-6
17-12-27 550,0055,6042,33-- -- ----55,6055,601 21-5
17-12-27 600,0051,0053,58-2,58 -4,8% ----51,0051,0020 18-6
17-12-27 700,0098,2382,02-- -- --------0 25-5
17-12-27 800,00125,80119,26-- -- ----127,70125,808 17-6
17-12-27 900,00161,02163,90-2,88 -1,8% ----161,02159,622 15:26
17-12-27 1.000,00209,45215,42-5,97 -2,8% ----212,00208,0060 14:03
17-12-27 1.200,00416,52338,55-- -- ----416,52416,521 9-6
17-12-27 1.400,00498,50482,16-- -- ----498,50498,501 15-6
17-12-27 1.600,00660,13640,22-- -- ----660,13654,199 15-6
17-12-2711.800,00825,25810,13-18,14 -2,2% ----825,25825,251 15-6
17-12-27 2.000,001.143,97988,66-- -- ----1.144,971.143,115 8-6
15-12-28 150,005,504,79-- -- --------0 22-1
15-12-28 200,007,427,68-0,26 -3,4% ----7,427,422 18-6
15-12-28 250,0015,9712,50-- -- ----15,9715,971 11-6
15-12-28 280,0022,0216,04-- -- ----22,0222,021 10-6
15-12-28 300,0024,9418,64-- -- ----24,9424,943 10-6
15-12-28 350,0027,2526,10-- -- ----27,2527,251 17-6
15-12-28 400,0035,0034,99+0,01 0,0% ----35,0035,0012 16:07
15-12-28 450,0045,0045,35-- -- --------0 24-4
15-12-28 500,0061,2557,46-- -- ----61,2561,2510 17-6
15-12-28 550,0076,4571,04-- -- ----76,4576,451 17-6
15-12-28 600,0099,0086,67-- -- ----99,0099,001 12-6
15-12-28 700,00130,27123,12-- -- ----132,10129,006 15-6
15-12-28 800,00174,47166,18-- -- ----174,47174,472 15-6
15-12-28 900,00225,30215,76-- -- ----225,30225,3040 15-6
15-12-28 1.000,00280,00270,21-- -- ----280,00280,002 15-6
15-12-28 1.200,00388,00394,87-6,87 -1,7% ----388,00388,003 16:09
15-12-28 1.400,00596,27535,66-- -- ----596,27591,664 11-6
15-12-28 1.600,00752,60689,75-- -- ----752,60752,601 11-6
15-12-28 1.800,00--853,00-- -- --------0 --
15-12-28 2.000,001.154,001.024,54-- -- ----1.154,001.154,001 20-5
21-12-29 150,009,777,96-- -- ----9,779,772 10-6
21-12-29 200,0016,6713,36-- -- ----16,6716,672 10-6
21-12-29 250,0025,1620,38-- -- ----25,1625,163 10-6
21-12-29 280,0026,0025,33-- -- --------0 29-5
21-12-29 300,0026,9528,93-- -- ----26,9526,951 22-4
21-12-29 350,0047,9738,82-- -- ----50,4047,976 5-6
21-12-29 400,0052,0050,43-- -- ----52,0052,001 17-6
21-12-29 450,0073,9063,35-- -- ----73,9073,901 11-6
21-12-29 500,0080,0078,02-- -- ----80,0080,001 16-6
21-12-29 550,00117,5094,60-- -- ----117,50117,501 5-6
21-12-29 600,00143,66112,50-- -- ----143,66143,661 8-6
21-12-29 700,00192,77153,70-- -- ----192,77192,771 8-6
21-12-29 800,00217,43200,19-- -- ----217,43217,431 12-6
21-12-29 900,00270,58252,25-- -- ----270,58270,581 12-6
21-12-29371.000,00352,00308,34-6,95 -2,3% --------0 2-6
21-12-29 1.200,00535,43434,54-- -- ----535,43535,431 28-1
21-12-29 1.400,00635,97574,30-- -- ----635,97634,482 9-6
21-12-29 1.600,00796,76724,48-- -- ----796,76796,733 9-6
21-12-29 2.000,001.141,791.052,33-- -- ----1.141,791.141,772 9-6
21-12-29 2.400,00--1.404,75-- -- --------0 --
20-12-30 250,0029,9727,27-- -- ----29,9729,971 11-6
20-12-30 300,0044,1037,66-- -- ----44,1044,101 5-6
20-12-30 350,0052,5049,67-- -- ----52,5052,501 28-1
20-12-30 400,0094,5363,29+31,24 +49,4% --------0 24-12
20-12-30 450,0080,2578,30-- -- ----80,2580,2510 17-6
20-12-30 500,0097,0095,13-- -- ----97,0097,001 17-6
20-12-30 600,00131,75133,14-1,39 -1,0% ----131,75131,003 16:45
20-12-30 700,00187,00177,08-- -- ----187,00187,001 16-6
20-12-30 800,00232,26225,78-- -- ----232,26232,261 17-6
20-12-3031900,00284,61279,31-5,60 -2,0% ----284,61284,611 17-6
20-12-30 1.000,00344,22339,12-- -- ----344,22340,0017 15-6
20-12-30 1.200,00529,20463,71-- -- ----529,35529,202 5-6
20-12-30 1.400,00687,45601,51-- -- ----687,45683,2512 5-6
20-12-30 1.600,00847,72750,05-- -- ----847,72847,721 8-6
20-12-30 2.000,001.192,551.072,99-- -- ----1.200,451.192,4215 5-6
20-12-30 2.400,00--1.420,85-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?