Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 824,20842,40-18,20 -2,2% 848,80814,8074.59516:32

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-8-2026)
Totaal volume 1.810 (1.151 Calls, 659 Puts)
Totaal open interest bij opening 2.728 (1.230 Calls, 1.498 Puts)
Call / Put ratio 1,75
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-2652400,000,050,04+0,01 +25,0% 0,01--0,050,057 12-8
21-08-266450,000,050,13-0,08 -61,5% ----0,050,051 12-8
21-08-26 480,00--0,01-- -- --------0 --
21-08-2624500,000,160,02+0,14 +700,0% --0,750,160,161 18-8
21-08-2610520,000,700,03-- -- ----0,700,701 3-8
21-08-2622560,001,350,10-- -- --6,201,351,351 3-8
21-08-26 580,00--0,17-- -- --------0 --
21-08-2665600,000,360,01+0,35 +3500,0% 0,012,950,360,362 18-8
21-08-266620,000,360,01-- -- ----0,360,361 11-8
21-08-2645640,000,850,02-- -- --0,700,850,725 7-8
21-08-2617660,002,500,03-- -- ----2,502,502 6-8
21-08-2689680,000,450,06-- -- ----0,650,455 11-8
21-08-26 700,000,150,09-- -- ----0,150,152 17-8
21-08-26 720,000,400,13-- -- ----0,400,402 17-8
21-08-26 740,000,300,18-- -- ----0,300,301 14-8
21-08-26 760,000,600,24+0,36 +150,0% 0,261,580,600,601 18-8
21-08-26 770,000,900,29+0,61 +210,3% --1,750,900,903 18-8
21-08-26 780,001,290,36+0,93 +258,3% 0,582,351,290,864 18-8
21-08-26 790,002,760,43+2,33 +541,9% 1,343,342,761,1015 18-8
21-08-26 800,004,000,56+3,44 +614,3% 4,004,534,001,1556 18-8
21-08-26 810,006,000,74+5,26 +710,8% ----6,001,055 18-8
21-08-26 820,008,001,10+6,90 +627,3% ----8,802,0541 18-8
21-08-26 830,0010,901,55+9,35 +603,2% 9,6511,6510,904,1719 18-8
21-08-26 840,0015,101,96+13,14 +670,4% 13,5515,5515,108,0042 18-8
21-08-26161850,0020,052,68+17,37 +648,1% 18,4020,4020,056,70177 18-8
21-08-26 860,0025,004,09+20,91 +511,2% ----25,007,0010 18-8
21-08-26 870,0023,995,87+18,12 +308,7% ----23,9911,8011 18-8
21-08-26 880,0035,508,51+26,99 +317,2% ----35,5025,007 18-8
21-08-26 890,0019,8512,04+7,81 +64,9% 45,2549,2519,8519,851 18-8
21-08-26 900,0050,5016,40+34,10 +207,9% 53,8557,8550,5041,705 18-8
21-08-26 910,0018,8521,79-- -- ----18,8518,8510 17-8
21-08-26 920,0068,8627,88+40,98 +147,0% 72,2076,2068,8668,861 18-8
21-08-26 930,0070,4134,88+35,53 +101,9% ----70,4170,411 18-8
21-08-26 940,0095,0042,67+52,33 +122,6% 91,4095,4095,0095,001 18-8
21-08-26 950,00--50,99-- -- 101,20105,20----0 --
21-08-26 960,00108,0059,72+48,28 +80,8% ----108,0075,004 18-8
21-08-26 980,00282,9478,51-- -- ----282,94282,941 29-7
21-08-26181.000,00253,4697,69+59,91 +61,3% 150,80154,80253,46253,461 30-7
21-08-26 1.050,00298,75147,10-- -- 200,80204,80298,75298,751 30-7
21-08-26 1.100,00282,56197,01-- -- 250,80254,80282,56282,561 6-8
21-08-26 1.150,00--247,00-- -- 300,80304,80----0 --
21-08-26 1.200,00405,00297,00-- -- 350,80354,80405,00405,003 27-7
21-08-26 1.250,00--347,00-- -- 400,80404,80----0 --
21-08-26 1.300,00252,30397,00-- -- 450,75454,75252,30252,301 22-6
21-08-26 1.400,00417,50497,00-- -- 550,75554,75417,50417,501 30-6
21-08-26 1.500,00594,83597,00-- -- 650,75654,75595,34594,8223 14-8
18-09-26 160,000,300,03-- -- --0,260,350,2526 5-6
18-09-26 180,000,170,04-- -- --0,280,170,171 31-7
18-09-26 200,000,700,06-- -- --0,250,700,701 8-5
18-09-26 220,000,680,07-- -- ----0,680,681 11-5
18-09-26 240,005,200,09+5,11 +5677,8% --0,275,205,201 5-11
18-09-26 250,000,350,09-- -- ----0,350,352 22-6
18-09-26 300,000,050,12-- -- ----0,050,051 13-8
18-09-26 340,002,150,14-- -- ----2,152,151 11-5
18-09-26 350,001,450,15-- -- ----1,451,451 2-7
18-09-26 360,003,610,15-- -- ----3,613,611 4-5
18-09-26 380,000,160,16-- -- ----0,160,161 11-8
18-09-26 400,000,100,17-- -- ----0,100,101 13-8
18-09-26 420,000,750,17-- -- ----0,750,751 6-8
18-09-2639440,002,450,20+0,30 +150,0% ----2,502,4520 28-7
18-09-26 460,001,700,22-- -- ----1,701,701 3-8
18-09-26 480,001,130,25-- -- ----1,131,131 7-8
18-09-26 500,001,430,28-- -- ----1,431,431 7-8
18-09-26 520,00--0,32-- -- --6,00----0 --
18-09-26 550,000,800,43-- -- ----1,030,803 11-8
18-09-26 600,001,450,97+0,48 +49,5% 1,182,011,451,451 18-8
18-09-26 620,001,891,34-- -- --------3 14-8
18-09-26 640,001,301,36-0,06 -4,4% ----1,301,301 18-8
18-09-26 650,001,571,55-- -- ----1,571,573 17-8
18-09-26 660,002,751,82+0,93 +51,1% ----2,752,751 18-8
18-09-2642680,003,852,15+2,52 +117,2% ----3,853,353 18-8
18-09-26 700,006,102,73+3,37 +123,4% ----6,103,506 18-8
18-09-26 720,008,503,82+4,68 +122,5% ----8,505,0010 18-8
18-09-26 740,008,555,02+3,53 +70,3% ----8,558,551 18-8
18-09-26 750,0013,455,91+7,54 +127,6% ----13,457,057 18-8
18-09-26 760,0011,506,97+4,53 +65,0% ----11,5011,003 18-8
18-09-26 780,0020,709,35+11,35 +121,4% 5,20--20,7015,5010 18-8
18-09-26 800,0027,8012,67+15,13 +119,4% ----27,8016,5525 18-8
18-09-26 820,0034,8516,79+18,06 +107,6% 33,8535,2035,0024,1511 18-8
18-09-26 840,0041,0022,51+18,49 +82,1% 42,8044,3041,0031,609 18-8
18-09-26 850,0040,5025,59+14,91 +58,3% 47,8049,3543,0036,208 18-8
18-09-26 860,0053,8129,28+24,53 +83,8% ----53,8143,756 18-8
18-09-26 880,0060,3537,35+23,00 +61,6% 64,9066,6060,3556,955 18-8
18-09-26 900,0070,1646,78+23,38 +50,0% 77,9579,7570,1668,003 18-8
18-09-26 920,0088,5657,65+30,91 +53,6% 92,2594,1088,5676,003 18-8
18-09-26 940,0072,8970,01-- -- 107,55109,4572,8972,891 14-8
18-09-26 950,00107,8076,31+31,49 +41,3% 115,55117,50107,80107,801 18-8
18-09-26 960,0084,6583,07-- -- 123,80125,8084,6584,651 13-8
18-09-26 980,00185,7197,46-- -- 140,00143,85185,71185,711 4-8
18-09-26 1.000,00102,40112,91-- -- 157,55161,55102,40102,4010 17-8
18-09-26 1.050,00145,00155,05-- -- 203,90207,90145,00141,002 17-8
18-09-26 1.100,00198,15201,37-- -- 252,10256,10198,15198,151 12-8
18-09-26 1.150,00355,00248,90-- -- 301,25305,25355,00355,001 3-8
18-09-26 1.200,00297,00297,78-- -- ----309,55297,003 13-8
18-09-26 1.250,00501,25347,31-- -- 400,80404,80501,50501,255 30-7
18-09-26 1.300,00395,25397,11-- -- 450,75454,75395,26395,255 14-8
18-09-2661.400,00495,33497,00+60,60 +12,2% 550,75554,75495,36495,338 14-8
18-09-26 1.500,00637,00597,00-- -- 650,75654,75638,15637,002 20-7
18-09-26 1.600,00550,75697,00-- -- ----550,75550,751 19-6
18-09-26 1.800,00--897,00-- -- --------0 --
18-09-26 2.000,001.250,851.097,00-- -- 1.150,701.154,701.252,671.250,7528 30-7
16-10-26 350,000,500,24-- -- ----0,500,501 4-8
16-10-26 400,000,670,33-- -- ----0,670,673 13-8
16-10-26 450,002,600,49-- -- ----2,602,601 31-7
16-10-263480,002,560,65+0,67 +103,1% --------1 12-8
16-10-26 500,003,601,13-- -- ----3,603,601 5-8
16-10-26 520,0014,851,35-- -- --15,0014,8514,851 29-7
16-10-26 560,002,601,98+0,62 +31,3% 2,363,212,602,601 18-8
16-10-2641600,0011,702,91+2,09 +71,8% 3,985,5011,7011,701 4-8
16-10-26 620,0017,503,67-- -- 5,206,7517,5017,504 3-8
16-10-26 640,0010,604,60-- -- ----11,6510,602 7-8
16-10-26 660,005,705,72-- -- ----5,705,701 17-8
16-10-26 680,007,607,26-- -- ----7,607,601 14-8
16-10-26 700,0016,109,21+6,89 +74,8% 14,9516,7516,1014,253 18-8
16-10-26 720,0013,9211,60-- -- ----13,9213,921 12-8
16-10-26 740,0017,2214,52-- -- 23,7526,0517,2217,221 12-8
16-10-26 760,0031,2518,26+12,99 +71,1% 29,6031,9531,2524,956 18-8
16-10-26 780,0037,4022,68+14,72 +64,9% 36,4038,7037,4028,7519 18-8
16-10-26 800,0045,4028,04+17,36 +61,9% ----45,4037,706 18-8
16-10-2637820,0053,8134,14+22,01 +64,5% ----54,0553,8114 18-8
16-10-26 840,0063,0041,26+21,74 +52,7% ----63,8563,004 18-8
16-10-26 860,0065,4049,40+16,00 +32,4% ----66,7565,402 18-8
16-10-26 880,0075,6058,44+17,16 +29,4% 84,6087,4075,6075,601 18-8
16-10-26 900,0060,5068,35-- -- ----60,5060,501 17-8
16-10-26 920,0091,1579,19+11,96 +15,1% 110,40113,2091,1591,1511 18-8
16-10-26 940,00--90,86-- -- 124,50127,30----0 --
16-10-26 960,00217,05103,52-- -- 139,25142,10217,05217,051 28-7
16-10-26 980,00--117,02-- -- --------0 --
16-10-26 1.000,00264,86131,39-- -- ----269,15264,863 30-7
16-10-26 1.100,00291,76211,70-- -- 257,85261,85291,76291,761 6-8
16-10-26 1.200,00--302,67-- -- 352,95356,95----0 --
16-10-26 1.300,00--398,99-- -- --------0 --
16-10-26 1.400,00651,32497,40-- -- ----651,47651,328 30-7
18-12-26 180,000,450,22-- -- --0,680,450,452 11-8
18-12-26 200,001,050,28-- -- 0,100,931,051,051 7-7
18-12-26 220,001,480,35-- -- --0,811,481,482 17-6
18-12-26 240,003,200,41-- -- ----3,203,201 9-4
18-12-2638250,001,200,44-0,05 -11,4% 0,22--1,201,201 6-8
18-12-26 280,002,690,57-- -- ----2,692,691 26-6
18-12-26 300,000,990,68+0,31 +45,6% ----0,990,991 18-8
18-12-26 350,001,391,00-- -- ----1,391,391 14-8
18-12-26 380,004,301,37-- -- 1,382,724,304,301 30-7
18-12-26 400,002,151,79-- -- ----2,152,155 17-8
18-12-26 420,005,002,43-- -- 2,203,595,005,002 6-8
18-12-26 440,002,702,77-- -- ----2,702,702 14-8
18-12-26 450,0014,103,00-- -- ----14,1014,102 29-7
18-12-26 460,002,953,27-- -- ----2,952,954 17-8
18-12-26 480,0019,743,92-- -- ----19,7417,9510 29-7
18-12-26 500,005,244,65-- -- ----5,245,241 13-8
18-12-26 550,008,207,03-- -- ----8,208,202 12-8
18-12-26 600,0011,9111,30-- -- ----11,9111,893 14-8
18-12-26129650,0023,7517,76+5,99 +33,7% 24,0525,8523,7523,5011 18-8
18-12-26 700,0024,7326,89-2,16 -8,0% 36,0538,8024,7324,731 18-8
18-12-26 750,0052,0039,64+12,36 +31,2% ----52,0047,506 18-8
18-12-26 800,0075,2056,39+18,81 +33,4% 73,6576,1575,2069,105 18-8
18-12-26 850,0092,9777,12+15,85 +20,6% ----94,5091,914 18-8
18-12-26 900,00119,85102,20+17,65 +17,3% 127,45130,60119,85119,851 18-8
18-12-26 950,00125,10131,02-- -- ----125,10125,102 17-8
18-12-26 1.000,00182,50163,23+19,27 +11,8% 196,60199,80182,50182,501 18-8
18-12-261091.100,00264,00236,73+45,39 +19,2% 276,25280,25264,00264,001 18-8
18-12-26 1.200,00347,00319,78-- -- ----347,00347,001 10-8
18-12-26 1.300,00442,85409,38+33,47 +8,2% ----442,85442,851 18-8
18-12-26 1.400,00586,30503,06-- -- 553,45557,45586,30586,301 4-8
18-12-26 1.600,00711,18697,97-- -- 750,85754,85711,20710,038 7-7
18-12-26 1.800,00895,57897,00-- -- 950,70954,70895,57895,5310 14-8
18-12-26 2.000,00--1.097,00-- -- 1.150,701.154,70----0 --
19-03-27 250,001,601,63-0,03 -1,8% ----1,601,601 18-8
19-03-27 300,002,502,34+0,16 +6,8% ----2,502,501 18-8
19-03-273350,007,003,45+0,92 +26,7% ----7,007,003 14-5
19-03-278400,005,955,01+0,94 +18,8% 5,557,355,955,951 18-8
19-03-27 460,009,158,00-- -- ----9,159,152 13-8
19-03-27 480,0010,759,37-- -- ----10,7510,752 13-8
19-03-27 500,0010,8011,07-- -- 13,5515,5510,8010,801 17-8
19-03-27 550,0020,8016,54+4,26 +25,8% 20,7022,0020,8020,507 18-8
19-03-27 600,0031,5524,37+7,18 +29,5% ----31,5526,704 18-8
19-03-27 650,0032,7534,58-- -- 42,5046,1033,0032,753 17-8
19-03-27 700,0063,5047,74-- -- 58,5062,3563,5059,008 10-8
19-03-27 750,0075,1563,80+11,35 +17,8% ----75,1575,151 18-8
19-03-27 800,0079,2083,78-- -- 100,65104,5579,2079,205 17-8
19-03-2763850,00104,60106,74+23,56 +22,1% 126,60130,60104,60104,601 14-8
19-03-27 900,00125,00132,43-- -- ----125,00125,001 17-8
19-03-27 950,00160,00161,32-- -- 187,75191,75160,00160,001 14-8
19-03-27 1.000,00268,70192,82-- -- 222,45226,35268,70268,701 3-8
19-03-27151.100,00275,70263,76+38,51 +14,6% 298,25302,25275,70274,402 15-7
19-03-27 1.200,00391,99341,94-- -- 381,20385,20391,99391,991 27-7
19-03-27 1.300,00434,10426,14-- -- ----434,10434,101 12-8
19-03-27 1.400,00507,76515,05-- -- ----507,76507,761 6-7
19-03-27 1.600,00855,21702,74-- -- 753,50757,50855,21855,215 30-7
19-03-27 1.800,00947,14897,90-- -- 950,95954,95947,14947,141 7-8
19-03-27 2.000,001.141,801.097,00-- -- 1.150,701.154,701.141,801.141,801 27-7
18-06-27 200,001,581,83-- -- ----1,581,581 11-8
18-06-27 240,004,902,50-- -- ----5,304,903 29-7
18-06-276250,002,942,76-0,50 -18,1% ----2,942,941 11-8
18-06-27 300,007,253,19-- -- ----7,257,251 8-7
18-06-27 350,007,505,21-- -- ----7,507,501 10-8
18-06-27 400,0018,808,28+10,52 +127,1% ----18,8018,801 18-8
18-06-27 450,0012,1012,67-- -- ----12,2012,103 17-8
18-06-27 480,00--16,02-- -- --------0 --
18-06-27 500,0022,0018,67+3,33 +17,8% ----22,0022,002 18-8
18-06-27 550,0031,0026,86+4,14 +15,4% ----31,0031,001 18-8
18-06-27 600,0066,0037,23-- -- ----66,0066,001 3-8
18-06-27 650,0059,6050,16+9,44 +18,8% ----59,6059,601 18-8
18-06-27 700,0066,1566,11-- -- ----66,1566,152 14-8
18-06-27 750,00122,7585,21-- -- ----122,75122,753 4-8
18-06-27 800,00105,90106,34-- -- ----108,35105,9010 14-8
18-06-27 850,00244,57130,73-- -- ----244,57244,572 29-7
18-06-27 900,00171,60157,16+14,44 +9,2% 179,35183,30171,60170,005 18-8
18-06-27 950,00201,55186,55-- -- ----201,55201,559 11-8
18-06-27 1.000,00313,25217,63-- -- ----313,25313,253 28-7
18-06-27 1.100,00287,25286,37-- -- ----287,25287,2510 14-8
18-06-27 1.200,00451,00362,25-- -- ----475,00450,0010 30-7
18-06-27 1.300,00440,20443,75-- -- ----440,20440,2010 6-7
18-06-27 1.400,00541,50529,45-- -- 572,95576,95541,50541,501 13-8
18-06-27291.600,00800,50711,40+53,82 +7,6% ----800,50800,501 4-8
18-06-27 1.800,001.039,16902,01-- -- 953,15957,151.039,161.039,125 30-7
18-06-27 2.000,001.108,431.097,96-- -- 1.150,901.154,901.108,431.108,403 13-8
17-12-27 200,005,603,03-- -- --------2 12-8
17-12-27 240,0013,004,63-- -- ----13,0013,001 23-3
17-12-27 250,0012,005,12-- -- --------1 7-8
17-12-27 280,007,756,88+0,87 +12,6% ----7,957,753 18-8
17-12-27 300,0017,398,21-- -- ----17,3917,391 27-7
17-12-27 350,0025,0012,48-- -- ----28,5025,002 29-7
17-12-27 400,0017,5018,32-- -- ----17,5017,502 17-8
17-12-27 450,0028,6326,00-- -- 27,9031,9028,6328,631 12-8
17-12-27396500,0040,0035,72+5,98 +16,7% ----40,0040,001 18-8
17-12-27 550,0082,5047,67-- -- ----82,5082,501 28-7
17-12-27 600,0067,0061,75+5,25 +8,5% 67,5073,4067,0066,502 18-8
17-12-27 700,0095,7597,24-1,49 -1,5% ----95,7595,751 18-8
17-12-27 800,00149,43142,30-- -- ----149,43146,954 13-8
17-12-27 900,00201,15195,45-- -- ----201,15201,151 12-8
17-12-27 1.000,00282,75256,52+26,23 +10,2% ----282,75282,751 18-8
17-12-27 1.200,00534,26397,06-- -- ----534,26534,261 29-7
17-12-27 1.400,00555,95557,29-- -- ----555,95555,951 14-8
17-12-27 1.600,00723,15731,37-- -- ----723,15723,151 17-8
17-12-27 1.800,00919,50914,52-- -- ----919,50919,501 13-8
17-12-27 2.000,001.116,831.104,27-- -- 1.153,101.160,101.116,831.116,831 13-8
16-06-28 300,0021,9513,05-- -- ----21,9521,951 30-7
16-06-28 400,0044,7028,24-- -- ----44,7044,701 30-7
16-06-28 450,0059,9038,23-- -- ----59,9059,901 30-7
16-06-28 500,0077,5050,45-- -- ----77,5077,501 30-7
16-06-28 600,00--81,86-- -- --------0 --
16-06-28 700,00144,75121,79-- -- ----144,75144,751 7-7
16-06-28 800,00194,75169,66-- -- ----194,75194,751 7-7
16-06-28 900,00--224,65-- -- --------0 --
16-06-28 1.000,00--286,20-- -- --------0 --
16-06-28 1.200,00--425,39-- -- --------0 --
16-06-28 1.400,00--581,33-- -- --------0 --
16-06-28 1.600,00--749,60-- -- --------0 --
16-06-28 1.800,00--928,12-- -- --------0 --
16-06-28 2.000,00--1.113,09-- -- --------0 --
15-12-28 150,004,503,26-- -- ----4,504,501 19-6
15-12-28 200,0012,506,93-- -- ----12,5012,501 17-7
15-12-28 250,0013,0012,04+0,96 +8,0% ----13,0013,001 18-8
15-12-28 280,0020,0015,87-- -- ----20,0020,001 7-8
15-12-28 300,0020,5518,90+1,65 +8,7% ----20,5520,551 18-8
15-12-28 350,0029,5527,35+2,20 +8,0% ----29,5529,551 18-8
15-12-28 400,0058,0037,65-- -- ----58,0058,001 30-7
15-12-28 450,0053,5049,86-- -- ----53,5053,501 12-8
15-12-28 500,0068,0064,06-- -- ----68,0068,001 13-8
15-12-28 550,0085,0580,55-- -- ----85,8085,052 13-8
15-12-28 600,00119,4099,32-- -- ----119,40119,401 9-7
15-12-28 700,00180,00142,17-- -- ----180,00180,001 3-8
15-12-28 800,00229,00192,10-- -- ----229,00229,002 17-7
15-12-28 900,00283,99249,13-- -- ----283,99283,991 7-8
15-12-28101.000,00309,65311,21+24,01 +7,7% ----309,65309,651 17-8
15-12-28 1.200,00461,80448,65-- -- ----461,80461,801 12-8
15-12-28 1.400,00591,90602,07-- -- ----591,90591,901 17-8
15-12-28 1.600,00727,00766,67-- -- ----728,00727,002 30-6
15-12-28 1.800,00831,09940,99-- -- ----831,09831,091 22-6
15-12-28 2.000,001.154,001.125,74-- -- ----1.154,001.154,001 20-5
21-12-29 150,006,496,86-- -- ----7,006,493 17-8
21-12-29 200,0012,7412,69-- -- ----12,7412,742 17-8
21-12-29 250,0026,5020,51-- -- ----26,5026,501 5-8
21-12-29 280,0026,0026,06-- -- --------1 29-5
21-12-29 300,0026,9530,12-- -- ----26,9526,951 22-4
21-12-29 350,0049,2341,73-- -- ----49,2349,231 6-7
21-12-29 400,0058,7055,20-- -- ----58,7058,702 13-8
21-12-29 450,0072,7572,23-- -- ----72,7572,502 14-8
21-12-29 500,0080,0089,55-- -- ----80,0080,001 16-6
21-12-29 550,00117,50108,92-- -- ----117,50117,501 5-6
21-12-29 600,00188,23129,84-- -- ----188,23188,231 29-7
21-12-29 700,00152,46176,93-- -- 179,00--152,46152,461 19-6
21-12-29 800,00217,43229,97-- -- ----217,43217,431 12-6
21-12-29 900,00326,40286,47-- -- ----326,40326,401 27-7
21-12-29 1.000,00357,00349,04-- -- ----357,00357,001 2-7
21-12-29 1.200,00503,65486,93+16,72 +3,4% ----503,65503,651 18-8
21-12-29 1.400,00626,50637,22-- -- ----626,50626,501 26-6
21-12-29 1.600,00807,70798,38-- -- ----807,70807,701 12-8
21-12-29 2.000,001.141,791.143,40-- -- ----1.141,791.141,772 9-6
21-12-29 2.400,00--1.513,35-- -- --------0 --
20-12-30 250,0037,6228,63-- -- ----37,6237,623 17-7
20-12-30 300,0044,1040,67-- -- ----44,1044,101 5-6
20-12-30 350,0052,5054,60-- -- --------1 10-8
20-12-30 400,00105,1571,29-- -- ----105,15105,151 29-7
20-12-30 450,0086,0089,88-- -- 86,00105,0086,0086,001 24-6
20-12-30 500,00107,00109,36-- -- ----107,00107,001 17-8
20-12-309600,00186,50153,60+9,75 +6,3% ----186,50186,501 30-7
20-12-30 700,00211,20202,79-- -- ----211,20211,201 11-8
20-12-30 800,00287,68257,01+30,67 +11,9% ----287,68287,661 18-8
20-12-30 900,00324,90315,40-- -- ----324,90324,901 12-8
20-12-30 1.000,00462,50379,68-- -- ----462,50462,505 29-7
20-12-30 1.200,00535,00515,86+19,14 +3,7% ----535,00535,001 18-8
20-12-30 1.400,00687,45664,51-- -- ----687,45683,2512 5-6
20-12-30 1.600,00847,72821,96-- -- ----847,72847,721 8-6
20-12-30 2.000,001.192,551.161,14-- -- ----1.200,451.192,4215 5-6
20-12-30 2.400,001.506,581.523,98-- -- ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?