Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 838,00890,40-52,40 -5,9% 880,00837,00151.20217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-5-2026)
Totaal volume 1.825 (936 Calls, 889 Puts)
Totaal open interest bij opening 2.441 (653 Calls, 1.788 Puts)
Call / Put ratio 1,05
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-262300,000,060,02-- -- ----0,060,061 17-4
15-05-2618350,001,400,08-- -- ----1,401,401 1-4
15-05-2618400,000,200,01-- -- ----0,200,201 22-4
15-05-262440,003,700,03-- -- ----3,703,701 1-4
15-05-2613450,000,250,04-- -- ----0,300,253 22-4
15-05-2619460,000,020,05-0,03 -60,0% ----0,020,021 8-5
15-05-2651480,000,210,08-- -- --0,710,210,2124 28-4
15-05-2673500,000,100,01+0,09 +900,0% --0,720,100,101 14:08
15-05-2650520,000,550,02-- -- ----0,550,551 28-4
15-05-2683540,000,010,05-0,04 -80,0% --0,720,010,011 10:13
15-05-2682560,000,100,100,00 0,0% --0,620,110,102 6-5
15-05-26116580,000,150,20-0,05 -25,0% ----0,150,152 6-5
15-05-2693600,000,860,01-- -- ----0,860,864 30-4
15-05-2671620,000,050,01+0,04 +400,0% --0,430,050,055 11-5
15-05-26131640,000,080,03-0,02 -66,7% --0,440,130,087 8-5
15-05-26 660,000,010,07-0,06 -85,7% --0,480,010,011 12:10
15-05-26 680,000,290,12-- -- --0,540,450,292 8-5
15-05-26 700,000,250,21+0,04 +19,0% --0,610,250,153 17:08
15-05-26 720,000,350,01+0,34 +3400,0% --0,780,350,3515 16:49
15-05-26 740,000,350,04+0,31 +775,0% 0,251,010,350,255 15:59
15-05-26 750,000,700,07+0,63 +900,0% 0,291,300,700,701 17:07
15-05-26 760,000,540,11+0,43 +390,9% 0,601,690,540,541 11:09
15-05-26 770,001,710,19+1,52 +800,0% 1,012,431,711,711 16:54
15-05-26 780,002,350,31+2,04 +658,1% 1,733,122,350,606 17:08
15-05-26 790,002,000,50+1,50 +300,0% 2,774,162,002,001 16:38
15-05-26 800,005,500,78+4,72 +605,1% 4,325,705,501,5028 17:27
15-05-26 810,007,851,20+6,65 +554,2% 6,407,858,501,609 17:27
15-05-26 820,0011,131,95+9,18 +470,8% 10,0010,7511,132,7528 17:26
15-05-26 830,0010,452,80+7,65 +273,2% 12,6514,5010,604,0034 16:52
15-05-26 840,0020,084,20+15,88 +378,1% 17,4019,2020,085,8059 17:26
15-05-26 850,0025,005,88+19,12 +325,2% 22,9525,0025,007,7521 17:17
15-05-26 860,0020,008,18+11,82 +144,5% 29,2531,8520,0011,6038 16:28
15-05-26 870,0018,9711,42+7,55 +66,1% 36,3539,6518,9717,505 15:30
15-05-26 880,0025,1315,34+9,79 +63,8% 44,2547,9525,1319,4012 15:24
15-05-26 890,0024,9020,12-- -- 53,2056,6025,6020,804 11-5
15-05-26 900,0034,8125,73+9,08 +35,3% 61,9065,7038,2034,818 14:58
15-05-26 910,00--32,01-- -- 71,1075,10----0 --
15-05-26 920,0051,1139,15+11,96 +30,5% 80,7584,7551,1151,114 14:58
15-05-26 940,0071,7556,09+48,75 +86,9% 100,35104,3571,7571,751 13:03
15-05-26 960,00--74,14-- -- 120,15124,15----0 --
15-05-26 1.000,00120,00112,62-- -- 160,00164,00120,00120,001 11-5
19-06-26 140,000,270,01-- -- --0,640,290,272 31-3
19-06-26 160,000,350,01-- -- --0,450,350,352 14-4
19-06-26 180,000,280,03-- -- --0,470,280,281 17-4
19-06-26 200,001,150,01-- -- --0,481,151,151 20-1
19-06-26 220,000,200,02-- -- 0,010,500,200,201 20-4
19-06-26 240,001,880,05-- -- 0,030,501,881,881 15-1
19-06-26 250,001,900,06-- -- --0,501,901,901 15-1
19-06-26 280,000,650,14-- -- 0,040,530,650,652 17-4
19-06-26 300,000,200,20-- -- 0,010,560,270,202 4-5
19-06-2619320,000,450,29+0,23 +79,3% --0,590,450,451 4-5
19-06-26 340,000,250,38-- -- 0,010,640,250,251 11-5
19-06-26 350,000,380,42-- -- --0,740,380,381 8-5
19-06-26 360,001,330,47-- -- --0,771,331,335 17-4
19-06-26 380,000,800,59+0,21 +35,6% --0,860,800,801 17:16
19-06-26 400,000,600,69-- -- 0,020,970,600,601 11-5
19-06-26 420,001,170,77-- -- 0,151,081,171,171 24-4
19-06-26 440,001,500,85-- -- 0,281,241,501,5010 22-4
19-06-26490450,000,800,90+0,14 +15,6% 0,401,320,800,804 16:37
19-06-26 460,000,900,96-0,06 -6,3% 0,441,400,900,9020 16:50
19-06-26 480,000,801,05-- -- 0,511,560,800,805 11-5
19-06-26 500,001,301,14+0,16 +14,0% 0,771,451,301,1040 16:49
19-06-26 520,002,801,23-- -- 0,952,022,802,801 5-5
19-06-26 540,001,371,31-- -- 1,202,461,371,371 8-5
19-06-26 550,001,601,39+0,21 +15,1% 1,282,591,601,601 16:30
19-06-26 560,002,801,49-- -- 1,482,732,802,801 4-5
19-06-26 580,001,931,70-- -- 2,013,031,931,931 11-5
19-06-26 600,003,022,01+1,01 +50,2% 2,553,303,022,5020 17:18
19-06-26 620,002,962,39-- -- 3,164,222,962,961 8-5
19-06-26 640,003,152,74-- -- 3,985,153,153,151 11-5
19-06-26343650,003,303,13+1,93 +61,7% 4,485,703,303,301 11-5
19-06-26 660,003,813,32+0,49 +14,8% 5,006,403,813,811 12:10
19-06-26 680,007,234,24+2,99 +70,5% 6,407,957,234,7510 17:18
19-06-26 700,008,905,22+3,68 +70,5% 8,6010,008,906,258 17:15
19-06-26 720,0012,506,51+5,99 +92,0% 11,4012,8512,508,1917 17:28
19-06-26 740,0010,548,24+2,30 +27,9% 14,6516,4510,5410,152 15:55
19-06-26 750,0012,109,58+2,52 +26,3% 16,5518,5512,1011,508 15:30
19-06-26 760,0020,0010,93+9,07 +83,0% 19,0520,9020,0013,103 17:17
19-06-26 780,0016,8013,87+2,93 +21,1% 24,1526,5517,3016,805 11:30
19-06-26 800,0031,0018,15+12,85 +70,8% 30,9533,5031,0021,6717 17:11
19-06-26 820,0040,7523,37+17,38 +74,4% 38,3041,8540,7527,305 17:22
19-06-26 840,0045,0029,32+15,68 +53,5% 47,6051,2545,0036,007 16:45
19-06-26 850,0044,6033,44+11,16 +33,4% 52,8056,4544,6044,6012 16:05
19-06-26 860,0053,0036,63+16,37 +44,7% 58,3562,0054,2043,907 16:42
19-06-26 880,0070,0045,90+24,10 +52,5% 70,6574,1570,0055,005 17:08
19-06-26 900,0064,9955,96+9,03 +16,1% 84,0587,5567,6862,504 15:43
19-06-26 920,0079,1067,12-- -- 97,85102,9579,1079,101 6-5
19-06-26 940,0092,0079,99+12,01 +15,0% 114,25117,7092,0092,001 11:03
19-06-26 960,00122,0093,88-- -- 130,15134,15122,00122,001 7-5
19-06-26 1.000,00139,75124,85+14,90 +11,9% 165,25169,25139,75139,756 13:08
19-06-26 1.100,00235,00214,92-- -- 260,75264,75235,00235,001 7-5
19-06-26 1.200,00371,03312,39-- -- ----371,03369,552 22-4
19-06-26 1.400,00570,53512,23-- -- 559,85563,85570,53554,663 22-4
17-07-26 400,001,200,67-- -- 0,611,831,201,203 8-5
17-07-26 450,002,201,51-- -- 1,342,432,202,201 6-5
17-07-26 520,003,652,56-- -- 2,553,843,653,502 6-5
17-07-26 560,004,553,33-- -- 3,695,104,554,5510 8-5
17-07-26 600,006,504,45-- -- 5,657,156,506,5012 6-5
17-07-26 640,0010,706,37-- -- 8,7010,3510,7010,702 6-5
17-07-26 660,0010,107,53+2,57 +34,1% 11,0012,6510,1010,101 16:30
17-07-26 680,0010,709,35+1,35 +14,4% 13,8515,4510,7010,702 15:06
17-07-2621700,0014,0011,34+7,05 +62,2% 17,3018,9014,0013,5011 15:32
17-07-26 720,0017,6014,14-- -- 21,0023,0517,6017,605 8-5
17-07-26 740,0017,9017,12-- -- 26,1528,2017,9017,901 11-5
17-07-26 760,0024,2521,24+3,01 +14,2% 31,9034,2024,8524,256 12:23
17-07-26 780,0033,0025,49+7,51 +29,5% 38,0041,1033,0028,6519 16:25
17-07-26 800,0039,6531,20+8,45 +27,1% 46,2048,8539,6538,0011 16:25
17-07-26 820,0047,4037,11+10,29 +27,7% 54,7557,4547,4047,4010 16:25
17-07-26 840,0060,9544,54-- -- 63,6067,1060,9560,953 6-5
17-07-26 860,0055,4052,49-- -- 74,5077,8055,4055,401 11-5
17-07-26 880,0075,9062,07-- -- 86,2089,5575,9075,903 6-5
17-07-26 900,0096,0071,93-- -- 98,95102,3096,0096,001 24-4
17-07-26 920,00--83,55-- -- 112,20115,95----0 --
17-07-26 940,00--95,45-- -- 127,05130,40----0 --
17-07-26 960,00123,90108,85-- -- 142,25145,65123,90123,901 8-5
17-07-26 1.000,00197,25137,57-- -- 174,10178,10197,25197,251 29-4
17-07-26 1.100,00--220,53-- -- 263,95267,95----0 --
18-09-26 160,000,380,17-- -- --0,380,380,382 5-5
18-09-2658180,000,300,25+0,06 +24,0% 0,010,580,300,301 8-5
18-09-26 200,000,700,37-- -- 0,101,330,700,701 8-5
18-09-26 220,000,680,48-- -- 0,151,530,680,681 11-5
18-09-26 240,005,200,65+4,55 +700,0% 0,321,715,205,201 5-11
18-09-26 250,001,400,73-- -- 0,411,801,401,401 22-4
18-09-26 300,001,651,18+0,47 +39,8% 1,012,201,651,651 10:29
18-09-26 340,002,151,92-- -- 1,722,842,152,151 11-5
18-09-26 350,003,252,04-- -- 1,953,083,253,251 24-4
18-09-26 360,003,612,19-- -- 2,033,253,613,611 4-5
18-09-26 380,006,702,56-- -- 2,443,676,706,707 13-4
18-09-26 400,004,503,02-- -- 2,924,334,504,501 22-4
18-09-26 420,005,103,40-- -- 3,404,925,105,101 4-5
18-09-26 440,0018,453,84-- -- 4,015,5519,0018,452 2-4
18-09-26 460,005,204,45+0,75 +16,9% 4,766,305,205,201 16:47
18-09-26 480,005,455,08-- -- 5,707,305,455,306 11-5
18-09-26 500,006,505,83-- -- 7,008,356,506,503 11-5
18-09-26 550,009,808,63-- -- 10,5012,209,809,801 8-5
18-09-26 600,0015,0012,58+2,42 +19,2% 16,3018,1015,0013,504 15:59
18-09-26 650,0020,6018,66+1,94 +10,4% 24,9526,9020,7020,606 13:38
18-09-26 700,0028,6027,53-- -- 36,4039,2528,6027,5620 11-5
18-09-26 750,0045,7039,64-- -- 52,6055,1545,7045,705 7-5
18-09-26 800,0068,7055,38+13,32 +24,1% 72,2075,3568,7063,3552 16:44
18-09-26 850,0093,8075,59+18,21 +24,1% 96,4099,9093,8089,855 16:47
18-09-26 900,00125,10100,26+24,84 +24,8% 125,55129,05125,10110,004 17:09
18-09-26 950,00128,26129,60-- -- 158,50162,30128,26128,261 11-5
18-09-26 1.000,00166,60162,72-- -- 195,30199,10166,60166,604 11-5
18-09-26 1.100,00--238,47-- -- 277,00281,00----0 --
18-09-26 1.200,00329,31324,72-- -- 367,45371,15329,31329,311 11-5
18-09-26 1.400,00581,38513,95-- -- ----592,62567,2732 28-4
18-09-26 1.600,00--712,52-- -- 759,85763,85----0 --
18-12-26 180,000,881,03-- -- 0,421,980,880,881 11-5
18-12-26 200,002,091,24-- -- 0,722,252,092,091 14-4
18-12-26 220,001,551,52+0,03 +2,0% 1,052,581,551,551 16:10
18-12-26 240,003,201,84-- -- 1,432,963,203,201 9-4
18-12-26 250,002,161,98+0,18 +9,1% 1,643,172,162,161 16:00
18-12-26 280,003,002,48-- -- 2,263,873,003,001 22-4
18-12-26 300,003,502,95-- -- 2,804,403,503,502 8-5
18-12-26 350,006,204,30-- -- 4,196,056,206,201 30-4
18-12-26 380,005,905,19-- -- 5,407,055,905,901 11-5
18-12-26 400,006,885,95-- -- 6,458,106,886,881 11-5
18-12-26 420,009,406,82-- -- 7,559,259,409,401 5-5
18-12-26 440,0026,907,89-- -- 8,9510,9026,9026,904 30-3
18-12-26 450,0010,608,46-- -- 9,6511,6510,6010,601 7-5
18-12-26 460,009,559,06+0,49 +5,4% 10,4512,409,559,552 13:20
18-12-26 480,0010,8510,55-- -- 12,2514,2010,8510,8510 11-5
18-12-26 500,0014,7011,91+2,79 +23,4% 14,4016,4014,7014,702 17:06
18-12-26 550,0020,0017,24+2,76 +16,0% 21,0523,1520,0020,001 16:38
18-12-26 600,0030,4524,40+6,05 +24,8% 29,8032,5030,4526,197 17:05
18-12-26 650,0043,3033,81+9,49 +28,1% 41,6544,8043,3036,554 17:27
18-12-26 700,0047,5245,80-- -- 57,0559,7047,8446,0632 11-5
18-12-26 750,0063,3461,56-- -- 75,0578,5063,3463,34505 11-5
18-12-26 800,0093,5080,08+13,42 +16,8% 97,60100,3593,5093,501 16:39
18-12-26 850,00125,00102,00+23,00 +22,5% 122,65125,85125,00109,863 17:18
18-12-26 900,00154,00127,64+26,36 +20,7% 151,15154,80154,00140,008 17:17
18-12-26 950,00186,00156,78+29,22 +18,6% 183,75187,00186,00186,003 17:17
18-12-26 1.000,00191,60188,19-- -- 218,20222,05191,60191,606 11-5
18-12-26 1.100,00276,25260,40+38,87 +14,9% 295,30299,30276,25276,2510 14:07
18-12-26 1.200,00345,04341,35-- -- 380,05384,05345,04344,963 11-5
18-12-26 1.400,00527,88520,23-- -- 564,95568,65527,88524,932 11-5
18-12-26 1.600,00--713,54-- -- --------0 --
19-03-27 250,00--3,72-- -- 2,584,33----0 --
19-03-27 300,006,204,96-- -- 4,306,306,206,201 28-4
19-03-27 350,00--6,92-- -- 7,009,00----0 --
19-03-271400,0011,059,67+1,79 +18,5% 10,7012,7011,0511,051 8-5
19-03-27 460,0015,2315,20-- -- 17,0019,0015,2315,231 11-5
19-03-27 480,0019,1617,03-- -- 19,6021,6019,3018,6214 8-5
19-03-27 500,0021,3819,44-- -- 22,4524,6521,3821,382 8-5
19-03-27 550,0031,9526,85-- -- 30,9033,9531,9531,951 28-4
19-03-27 600,0037,2535,99-- -- 41,9545,3537,2536,496 11-5
19-03-27 650,0051,3548,78+2,57 +5,3% 55,7059,4551,3551,356 12:59
19-03-27 700,0066,7562,46+4,29 +6,9% 73,2576,3066,7566,7014 12:59
19-03-27 750,0084,8579,62+5,23 +6,6% 92,2096,2084,8584,853 12:59
19-03-27 800,00103,8199,47-- -- 115,05119,05103,81103,811 7-5
19-03-27 850,00138,00122,55+15,45 +12,6% 141,05144,90138,00138,001 16:32
19-03-27 900,00--148,25-- -- 169,80173,75----0 --
19-03-27 950,00177,99176,69-- -- 201,35205,30177,99177,995 11-5
19-03-27 1.000,00210,45207,87-- -- 235,55239,35210,45210,454 11-5
19-03-27 1.100,00--277,26-- -- 310,20313,95----0 --
19-03-27 1.200,00577,67354,74-- -- 391,60395,60579,90577,672 31-3
19-03-27 1.400,00--526,93-- -- 570,15574,15----0 --
19-03-27 1.600,00--715,40-- -- 761,80765,80----0 --
18-06-27 200,002,382,13+0,25 +11,7% 1,985,052,382,382 13:50
18-06-27 240,00--3,69-- -- 2,656,65----0 --
18-06-27 250,004,624,09-- -- 3,695,904,624,625 11-5
18-06-27 300,007,506,83-- -- 6,508,807,507,501 7-5
18-06-27 350,0022,0610,03-- -- 10,0512,8522,0622,061 9-3
18-06-27 400,0015,4114,32+1,09 +7,6% 14,8517,9015,4114,3013 15:59
18-06-27 450,0021,8620,15-- -- 21,3024,7521,9221,5711 8-5
18-06-27 500,0029,4127,06+2,35 +8,7% 29,8033,0529,4127,2513 15:59
18-06-27 600,0051,5447,34-- -- 52,7057,4051,5451,545 27-4
18-06-27 700,0078,2576,84-- -- 86,2591,6078,2578,251 11-5
18-06-27 800,00124,60116,38-- -- 131,70135,85124,60124,602 6-5
18-06-27 900,00176,00165,61+10,39 +6,3% 186,15190,75176,00173,5013 15:36
18-06-27 1.000,00226,15225,10-- -- 251,65256,35226,15226,151 11-5
18-06-27 1.200,00416,15368,73-- -- 402,70408,80416,15403,2713 28-4
18-06-27 1.400,00579,57535,81-- -- 575,55582,55579,57579,564 28-4
18-06-27 1.600,00761,73719,90-- -- 763,45770,15761,73761,396 27-4
18-06-27 2.000,001.166,421.111,58-- -- 1.158,251.165,251.166,421.166,414 28-4
17-12-27 200,008,004,85-- -- 3,457,458,008,002 20-3
17-12-27 240,0013,007,28-- -- 5,808,9513,0013,001 23-3
17-12-27 250,0012,667,90-- -- 6,509,4512,6612,661 1-4
17-12-27 280,0010,0010,03-- -- 8,8012,1010,0010,001 7-5
17-12-27 300,0011,0011,63-- -- 10,6014,1011,0011,001 11-5
17-12-27 350,0017,5916,15-- -- 16,0519,8517,5917,591 8-5
17-12-27 400,0023,0022,46-- -- 23,1027,1023,0023,001 7-5
17-12-27 450,0030,5030,21+0,29 +1,0% 32,1036,1030,5030,503 13:36
17-12-27 500,0041,5040,08+1,42 +3,5% 43,0047,2541,5041,5015 13:18
17-12-27 550,0062,5051,07-- -- 55,6061,1562,5062,501 30-4
17-12-27 600,0065,0064,43-- -- 70,3577,3565,0065,001 11-5
17-12-27 700,00101,9098,34+3,56 +3,6% 108,15115,15103,18101,9046 13:41
17-12-27 800,00149,50141,16-- -- 155,15162,15151,10149,502 6-5
17-12-27 900,00207,90192,35-- -- 210,95217,95207,90203,4555 23-4
17-12-27 1.000,00254,55252,32-- -- 274,75281,75254,55254,555 8-5
17-12-27 1.200,00400,00391,99-- -- 422,15429,15400,00400,005 11-5
17-12-27 1.400,00566,11553,12+12,99 +2,3% 589,40596,40567,18565,9746 13:41
17-12-27 1.600,00909,75729,58-- -- 770,60777,60909,75909,751 16-3
17-12-27 2.000,00--1.113,20-- -- 1.158,501.165,50----0 --
15-12-28 150,005,504,64-- -- ----5,505,503 22-1
15-12-28 200,0011,738,36-- -- 6,0511,5011,7311,731 18-3
15-12-28 250,0014,3713,20-- -- 7,7019,6514,3714,371 8-5
15-12-28 280,0017,3916,68-- -- 15,2520,7017,3917,391 24-4
15-12-28 300,0019,8519,30+0,55 +2,8% ----19,8519,851 14:55
15-12-28 350,0039,0027,05-- -- 26,5532,0039,0039,001 10-3
15-12-28 400,0036,7036,17-- -- 36,4042,5036,7036,701 22-4
15-12-28 450,0045,0047,33-- -- 48,2055,0045,0045,001 24-4
15-12-28 500,0065,5060,06-- -- 62,3569,1565,5065,501 23-4
15-12-28 550,0088,0074,90-- -- ----88,0088,001 30-4
15-12-28 600,0096,4991,59-- -- 96,60104,0596,4996,493 24-4
15-12-28 700,00135,43130,60+4,83 +3,7% 139,10147,20135,43135,058 13:13
15-12-28 800,00183,00177,43-- -- 189,10197,95183,00183,001 6-5
15-12-28 900,00238,40231,21-- -- 246,40255,25238,40238,401 22-4
15-12-28 1.000,00330,05291,48-- -- 309,70319,55330,05330,051 21-4
15-12-28 1.200,00443,30428,71-- -- 452,40463,25443,30443,105 8-5
15-12-28 1.400,00601,20583,75-- -- 612,30623,80601,20601,201 8-5
15-12-28 1.600,00914,26752,19-- -- 785,15797,70914,26913,933 2-2
15-12-28 2.000,00--1.119,81-- -- --------0 --
21-12-29 150,0010,307,22-- -- 3,3511,8510,3010,301 30-3
21-12-29 200,0015,2012,36-- -- 8,9017,4515,2015,202 8-4
21-12-29 250,0022,0018,96-- -- 16,0524,6022,0022,001 10-4
21-12-29 280,0026,0023,70-- -- 21,1529,6526,0026,001 30-4
21-12-2928300,0026,9527,19+2,01 +7,4% 24,8533,4026,9526,951 22-4
21-12-296350,0057,4636,85+3,07 +8,3% 35,4543,9557,4657,252 23-3
21-12-29 400,0049,5648,59-- -- 47,5056,8549,5649,563 22-4
21-12-29 450,0067,2562,10-- -- 61,8071,6567,2567,253 8-5
21-12-29 500,0080,2277,26-- -- 78,5088,0580,2279,0011 22-4
21-12-29 550,0099,4593,66-- -- 95,90106,6099,4599,451 8-5
21-12-29 600,00140,53112,43-- -- 115,65126,70140,53140,532 27-1
21-12-29 700,00168,00154,84+13,16 +8,5% 160,85172,75168,00168,001 17:24
21-12-29 800,00227,80204,18-- -- 213,15224,80228,00227,508 28-4
21-12-29 900,00264,92259,15+5,77 +2,2% 270,35283,10264,92264,458 13:13
21-12-29 1.000,00347,00319,55-- -- 333,60347,40347,00347,001 29-4
21-12-29 1.200,00535,43455,35-- -- 473,85489,10535,43535,431 28-1
21-12-29 1.400,00--606,96-- -- 629,70645,40----0 --
21-12-29 1.600,00--771,25-- -- 797,85815,20----0 --
21-12-29 2.000,00--1.128,52-- -- 1.161,401.181,70----0 --
20-12-30 250,0031,6124,19-- -- 19,9532,3031,6131,611 27-3
20-12-30 300,0034,5033,83+0,67 +2,0% 30,4542,7534,5034,501 15:45
20-12-30 350,0052,5045,34-- -- 42,7555,1052,5052,501 28-1
20-12-30 400,0094,5358,67+35,86 +61,1% 56,7069,8094,5394,531 24-12
20-12-30 450,0079,1474,18-- -- 72,2586,3579,1479,1410 28-4
20-12-30 500,0093,0990,64+2,45 +2,7% 89,90103,9593,1093,0915 15:30
20-12-30 600,00131,85129,52+2,33 +1,8% 130,30145,30131,85131,8515 15:30
20-12-30 700,00173,81174,41-- -- 177,45193,40173,81173,812 11-5
20-12-30 800,00236,60224,35+12,25 +5,5% 230,55246,55236,60236,601 17:06
20-12-30 900,00283,00280,04-- -- 289,05305,50283,00283,001 6-5
20-12-30 1.000,00360,00340,58+19,42 +5,7% 352,70369,15360,00360,001 17:17
20-12-30 1.200,00548,23476,77-- -- 491,40509,75548,23548,231 28-1
20-12-30 1.400,00659,31625,91-- -- 644,45664,25659,75659,0116 30-4
20-12-30 1.600,00--786,79-- -- 809,40830,20----0 --
20-12-30 2.000,00--1.137,39-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?