Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 720,00756,00-36,00 -4,8% 738,40683,60487.39417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-7-2026)
Totaal volume 1.424 (800 Calls, 624 Puts)
Totaal open interest bij opening 940 (297 Calls, 643 Puts)
Call / Put ratio 1,28
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 400,000,450,54-0,09 -16,7% 0,351,260,450,451 28-7
21-08-266450,000,850,92-0,67 -72,8% 0,35--1,250,852 28-7
21-08-26 480,00------ -- ---------- --
21-08-26 500,001,901,28+0,62 +48,4% ----1,901,502 28-7
21-08-26 520,001,65---- -- ----1,901,657 28-7
21-08-26 560,004,202,51+1,69 +67,3% 2,604,174,204,002 28-7
21-08-2636600,005,754,65+1,10 +23,7% 5,457,106,255,4023 28-7
21-08-26 620,00------ -- ---------- --
21-08-26 640,0013,508,24+5,26 +63,8% 10,9012,5513,5010,0014 28-7
21-08-26 660,00------ -- ---------- --
21-08-26 680,0023,2514,51+8,74 +60,2% ----23,2518,5016 28-7
21-08-26 700,0023,40---- -- ----23,4522,505 28-7
21-08-26 720,0033,5024,37+9,13 +37,5% ----35,0029,5124 28-7
21-08-26 740,0044,5130,69+13,82 +45,0% 40,6544,5544,5137,0011 28-7
21-08-26 760,0054,9938,37+16,62 +43,3% 50,4054,3061,0049,7515 28-7
21-08-26 780,0069,6547,21+22,44 +47,5% ----69,7556,007 28-7
21-08-26 800,0076,0056,93+19,07 +33,5% ----81,0066,0012 28-7
21-08-26 820,0070,0068,53-- -- 86,5090,5070,0040,207 27-7
21-08-26 840,00105,8380,56+25,27 +31,4% 100,85104,75105,8398,784 28-7
21-08-26 860,00124,5094,00+30,50 +32,4% ----124,50106,6012 28-7
21-08-26 880,00137,22108,12+29,10 +26,9% ----137,22126,179 28-7
21-08-26 900,00144,39123,28+21,11 +17,1% 148,75152,60147,05140,786 28-7
21-08-26 920,00141,44140,05-- -- 166,30169,95141,44141,442 27-7
21-08-26 940,00195,50155,80+39,70 +25,5% ----195,50178,132 28-7
21-08-26 960,00212,46173,13+39,33 +22,7% ----212,46190,005 28-7
21-08-26 980,00228,51190,83+37,68 +19,7% ----228,51228,511 28-7
21-08-26 1.000,00140,00209,13-- -- ----140,00140,002 22-7
21-08-26 1.050,00199,00256,30-- -- ----199,00199,001 20-7
21-08-26 1.100,00224,00304,04-- -- 336,80340,80224,00224,001 13-7
21-08-26 1.150,00--353,04-- -- 386,25390,25----0 --
21-08-26 1.200,00405,00402,33-- -- ----405,00405,003 27-7
21-08-26 1.250,00--451,96-- -- 485,75489,75----0 --
21-08-26 1.300,00252,30501,73-- -- ----252,30252,301 22-6
21-08-26 1.400,00417,50601,66-- -- 635,60639,60417,50417,501 30-6
21-08-26 1.500,00--701,60-- -- --------0 --
18-09-26 160,000,300,03-- -- --0,830,350,2526 5-6
18-09-26 180,000,230,06-- -- --0,430,230,231 8-7
18-09-26 200,000,700,10-- -- ----0,700,701 8-5
18-09-26 220,000,680,16-- -- ----0,680,681 11-5
18-09-26 240,005,200,22+4,98 +2263,6% --0,935,205,201 5-11
18-09-26 250,000,350,26-- -- ----0,350,352 22-6
18-09-26 300,000,450,47-- -- ----0,450,451 21-7
18-09-26 340,002,150,69-- -- ----2,152,151 11-5
18-09-26 350,001,450,75-- -- ----1,451,451 2-7
18-09-26 360,003,610,81-- -- ----3,613,611 4-5
18-09-26 380,001,151,02-- -- 0,251,941,151,151 21-7
18-09-26 400,001,501,54-0,04 -2,6% ----1,501,503 28-7
18-09-26 420,002,401,81+0,59 +32,6% ----2,402,402 28-7
18-09-26 440,002,452,12+0,33 +15,6% ----2,502,4520 28-7
18-09-26 460,002,402,53-- -- 1,483,222,402,402 27-7
18-09-26 480,003,802,95+0,85 +28,8% ----3,803,801 28-7
18-09-26 500,005,053,56+1,49 +41,9% ----5,054,604 28-7
18-09-26 520,00------ -- --------0 --
18-09-26 550,008,356,17+2,18 +35,3% ----8,357,8011 28-7
18-09-26 600,0014,6011,11+3,49 +31,4% 13,4015,1014,6014,6015 28-7
18-09-26 620,00------ -- ---------- --
18-09-26 640,00------ -- ---------- --
18-09-26 650,0027,3719,67+7,70 +39,1% ----27,3723,6039 28-7
18-09-26 660,00------ -- ---------- --
18-09-26 680,0037,0226,56+10,46 +39,4% 32,7535,9537,0230,0527 28-7
18-09-26 700,0041,1532,38+8,77 +27,1% ----41,1538,858 28-7
18-09-26 720,0036,2038,93-- -- ----36,5535,203 27-7
18-09-26 740,0056,6146,40+10,21 +22,0% 56,9060,7556,6154,233 28-7
18-09-26 750,0064,3950,73+13,66 +26,9% ----64,3959,8727 28-7
18-09-26 760,0069,0055,03+13,97 +25,4% ----69,0064,008 28-7
18-09-26 780,0073,9064,03+9,87 +15,4% ----73,9073,9012 28-7
18-09-26208800,0094,1074,47+20,46 +27,5% ----95,0084,107 28-7
18-09-26 820,00100,5085,42+15,08 +17,7% 102,45106,45100,5098,005 28-7
18-09-26 840,00111,3597,71+13,64 +14,0% ----111,35111,355 28-7
18-09-26 850,00120,40103,77+16,63 +16,0% 123,10127,10121,00114,0013 28-7
18-09-26 860,00139,00110,35+28,65 +26,0% ----139,00125,3017 28-7
18-09-26 880,00140,00124,27+15,73 +12,7% 145,50149,40140,00140,0010 28-7
18-09-2677900,00153,85138,47+29,35 +21,2% ----162,00153,854 28-7
18-09-26 920,00189,00153,62+35,38 +23,0% ----189,00189,001 28-7
18-09-26 940,00119,80168,98-- -- ----119,80119,801 24-7
18-09-26 950,00196,37176,69+19,68 +11,1% 202,65206,65196,37196,375 28-7
18-09-26 960,00127,00185,11-- -- 211,45215,30127,00127,001 22-7
18-09-26 980,00102,10201,77-- -- 229,00233,00102,6595,506 1-7
18-09-26 1.000,00161,75218,73-- -- ----161,75161,652 23-7
18-09-26 1.050,00129,00263,00-- -- ----129,80128,003 23-6
18-09-26 1.100,00229,70309,12-- -- ----229,70229,701 10-7
18-09-26 1.150,00--356,50-- -- --------0 --
18-09-26 1.200,00407,00404,78-- -- 437,70441,70407,00405,003 27-7
18-09-26 1.250,00--453,63-- -- --------0 --
18-09-26 1.300,00418,70502,86-- -- 536,50540,50418,70418,702 7-7
18-09-26 1.400,00401,37602,05-- -- 635,95639,95401,37401,371 30-6
18-09-26 1.500,00637,00701,72-- -- 735,70739,70638,15637,002 20-7
18-09-26 1.600,00550,75801,60-- -- 835,60839,60550,75550,751 19-6
18-09-26 1.800,00--1.001,60-- -- --------0 --
18-09-26 2.000,00--1.201,60-- -- --------0 --
16-10-26 350,00------ -- ---------- --
16-10-26 400,002,651,95+0,70 +35,9% 1,703,702,652,651 28-7
16-10-26 450,004,403,53+0,87 +24,6% ----4,404,401 28-7
16-10-26 480,00------ -- ---------- --
16-10-26 500,006,206,54-- -- ----6,206,201 27-7
16-10-26 520,00------ -- --------0 --
16-10-26 560,0016,09---- -- 14,1515,9516,0916,094 28-7
16-10-26 600,0024,2918,40+5,89 +32,0% 21,9523,8024,2924,294 28-7
16-10-26 620,00------ -- ---------- --
16-10-26 640,0016,9526,86-- -- 31,9034,7516,9516,902 27-7
16-10-26 660,00------ -- ---------- --
16-10-26 680,0042,9537,73+5,22 +13,8% ----42,9542,951 28-7
16-10-26 700,00------ -- 52,6556,55----0 --
16-10-26 720,0051,0051,84-- -- ----51,0035,7523 27-7
16-10-26 740,00--60,18-- -- 70,9074,70----0 --
16-10-26 760,00--68,98-- -- 81,2085,05----0 --
16-10-26 780,0087,7078,93+8,77 +11,1% ----87,7087,701 28-7
16-10-26 800,00107,0089,47+17,53 +19,6% ----107,00107,001 28-7
16-10-26 820,0065,50100,46-- -- 116,50120,5065,5065,505 22-7
16-10-26 840,00--112,54-- -- 129,70133,70----0 --
16-10-26 860,00--125,01-- -- --------0 --
16-10-26 880,00139,83138,31-- -- ----139,83104,003 27-7
16-10-26 900,00--152,22-- -- 173,45177,15----0 --
16-10-26 920,00150,65166,55-- -- 189,20192,80150,65150,6514 27-7
16-10-26 940,00--181,57-- -- 205,30208,85----0 --
16-10-26 960,00217,05197,03+20,02 +10,2% ----217,05217,051 28-7
16-10-26 1.000,00170,85229,26-- -- ----170,85170,8514 22-7
16-10-26 1.100,00249,25316,07-- -- 345,60349,60249,25249,257 23-7
16-10-26 1.200,00--408,71-- -- 440,60444,60----0 --
16-10-26 1.300,00--504,57-- -- --------0 --
16-10-26 1.400,00--602,58-- -- --------0 --
18-12-26 180,000,740,79-- -- --1,000,740,741 24-7
18-12-26 200,001,051,09-- -- 0,312,001,051,051 7-7
18-12-26 220,001,481,22-- -- ----1,481,482 17-6
18-12-26 240,003,201,45-- -- ----3,203,201 9-4
18-12-26 250,001,751,59-- -- ----1,751,756 21-7
18-12-26 280,002,692,03-- -- ----2,692,691 26-6
18-12-26 300,001,902,10-- -- ----2,001,903 16-7
18-12-26137350,003,103,65+0,79 +21,6% ----3,103,101 27-7
18-12-26 380,004,414,84-- -- ----4,414,411 17-7
18-12-26 400,006,505,86+0,64 +10,9% 5,857,656,506,501 28-7
18-12-26 420,005,507,00-- -- 7,159,055,505,501 24-7
18-12-26 440,005,208,51-- -- 9,0010,805,205,201 22-6
18-12-26 450,0011,009,34+1,66 +17,8% 9,9511,8011,0011,001 28-7
18-12-26 460,0012,1010,21+1,89 +18,5% ----12,1011,805 28-7
18-12-26 480,009,8512,41-- -- ----9,859,812 9-7
18-12-26 500,0019,3014,95+4,35 +29,1% ----19,3017,0017 28-7
18-12-26132550,0026,3023,25+5,38 +23,1% ----26,3025,453 28-7
18-12-26 600,0038,5034,51+3,99 +11,6% ----39,8038,005 28-7
18-12-26 650,0054,2649,08+5,18 +10,6% ----54,2654,261 28-7
18-12-26 700,0080,9567,54+13,41 +19,9% 48,00--80,9575,755 28-7
18-12-26 750,00103,0089,70+13,30 +14,8% ----103,00103,007 28-7
18-12-26 800,00141,15115,65+25,50 +22,0% ----141,15129,005 28-7
18-12-26 850,00159,68145,55+14,13 +9,7% 161,95165,95164,17156,9328 28-7
18-12-26 900,00205,50178,18+27,32 +15,3% 196,95200,95205,50193,316 28-7
18-12-26 950,00163,60213,94-- -- 234,60238,60163,60163,603 7-7
18-12-26 1.000,00213,05252,09-- -- ----213,05213,052 20-7
18-12-26 1.100,00365,55333,89+31,66 +9,5% ----365,55365,551 28-7
18-12-26 1.200,00457,95421,39+36,56 +8,7% ----457,95457,951 28-7
18-12-26 1.300,00392,55513,37-- -- 544,15548,15392,55391,652 26-6
18-12-26 1.400,00428,00608,24-- -- ----428,00426,503 25-6
18-12-26 1.600,00711,18803,26-- -- 837,15841,15711,20710,038 7-7
18-12-26 1.800,00--1.001,71-- -- 1.035,951.039,95----0 --
18-12-26 2.000,00--1.201,60-- -- 1.235,601.239,60----0 --
19-03-27 250,003,301,31+1,99 +151,9% ----3,303,301 28-7
19-03-27 300,004,005,22-- -- 4,806,804,004,002 23-6
19-03-27 350,007,007,90-- -- 7,959,907,007,003 14-5
19-03-27 400,009,0012,06-- -- 6,00--9,009,001 27-7
19-03-2720460,0022,5019,57+3,73 +19,1% ----22,5021,502 28-7
19-03-27 480,0018,1523,25-- -- 25,2527,7018,1518,155 20-5
19-03-27 500,0030,0027,49+2,51 +9,1% 29,3532,2530,0030,001 28-7
19-03-27 550,0035,3938,93-- -- ----35,3935,391 17-7
19-03-27 600,0057,5953,26+4,33 +8,1% ----57,5957,591 28-7
19-03-27 650,0075,7271,05+4,67 +6,6% 77,4581,4575,7275,7210 28-7
19-03-27 700,0098,1291,70+6,42 +7,0% 100,15104,15100,0098,122 28-7
19-03-27 750,0093,97115,40-- -- ----93,9793,412 21-7
19-03-27 800,00120,20142,33-- -- ----120,20116,206 27-7
19-03-27 850,00144,23171,82-- -- 186,50190,50144,23144,234 27-7
19-03-27 900,00175,20204,28-- -- 220,75224,65175,20175,202 20-7
19-03-27 950,00238,45238,79-- -- ----238,45238,451 27-7
19-03-27 1.000,00246,08275,34-- -- 295,40299,35246,08246,0813 17-7
19-03-27 1.100,00275,70353,98-- -- 377,00380,90275,70274,402 15-7
19-03-27 1.200,00391,99438,09-- -- ----391,99391,991 27-7
19-03-27 1.300,00--526,46-- -- --------0 --
19-03-27 1.400,00507,76617,59-- -- ----507,76507,761 6-7
19-03-27 1.600,00667,50808,01-- -- ----667,50667,501 29-6
19-03-27 1.800,00921,271.003,33-- -- 1.037,301.041,30921,68919,0529 23-7
19-03-27 2.000,001.141,801.201,60-- -- ----1.141,801.141,801 27-7
18-06-27 200,002,452,91-- -- ----2,452,451 2-7
18-06-27 240,004,404,51-- -- 3,305,304,404,401 17-7
18-06-27 250,005,055,01-- -- ----5,055,051 8-6
18-06-27 300,007,258,14-- -- 7,209,157,257,251 8-7
18-06-2725350,007,8512,96+0,67 +5,2% --------1 13-7
18-06-27 400,0020,1019,48+0,62 +3,2% ----20,1020,101 28-7
18-06-27 450,0027,9027,95-- -- 29,0031,6527,9027,901 27-7
18-06-27 500,0039,0039,31-0,31 -0,8% ----39,0039,0012 28-7
18-06-27 550,00------ -- 56,6560,30----0 --
18-06-27 600,0056,5070,05-- -- ----56,5056,501 24-7
18-06-27 650,00--89,55-- -- 96,10100,00----0 --
18-06-27 700,0089,48111,99-- -- ----89,4889,481 16-7
18-06-27 750,00112,50136,81-- -- 147,55151,00112,50112,501 21-7
18-06-27 800,00139,00164,45-- -- ----139,00139,002 27-7
18-06-27 850,00--194,41-- -- 208,95212,00----0 --
18-06-27 900,00251,80226,61+25,19 +11,1% ----251,80251,801 28-7
18-06-27 950,00220,55260,78-- -- ----220,55220,553 21-7
18-06-27 1.000,00313,25296,69+16,56 +5,6% 315,40319,05313,25313,253 28-7
18-06-27 1.100,00335,00373,23-- -- ----335,00335,001 27-7
18-06-27 1.200,00375,50454,92-- -- 478,75482,45375,50371,453 15-7
18-06-27 1.300,00440,20540,80-- -- 566,95570,40440,20440,2010 6-7
18-06-27 1.400,00496,65629,82-- -- ----496,65496,6510 24-6
18-06-27 1.600,00682,15815,39-- -- 846,00850,00682,15682,151 26-6
18-06-27 1.800,00805,751.007,68-- -- ----805,75805,751 17-6
18-06-27 2.000,001.019,851.203,29-- -- ----1.019,851.019,855 30-6
17-12-27 200,005,606,66-- -- ----5,605,602 17-7
17-12-27 240,0013,0010,18-- -- ----13,0013,001 23-3
17-12-27 250,008,0011,22-- -- ----8,008,001 9-6
17-12-27 280,008,0014,41-- -- ----8,008,001 17-6
17-12-27 300,0017,3917,39-- -- 14,6518,5017,3917,391 27-7
17-12-27 350,0024,9925,14-- -- ----24,9924,991 27-7
17-12-27 400,0036,5035,82+0,68 +1,9% ----36,5035,404 28-7
17-12-27 450,0050,0048,47+1,53 +3,2% ----50,0050,002 28-7
17-12-27 500,0066,3563,01+3,34 +5,3% ----66,3563,0011 28-7
17-12-27 550,0082,5080,92+1,58 +2,0% ----82,5082,501 28-7
17-12-27 600,00103,1599,81+3,34 +3,3% ----103,15102,102 28-7
17-12-27 700,00156,00145,88+10,12 +6,9% 151,40158,40156,00156,0029 28-7
17-12-27 800,00177,76200,92-- -- ----177,76177,7610 27-7
17-12-27 900,00223,65263,28-- -- ----223,65223,651 16-7
17-12-27 1.000,00294,50332,16-- -- 346,60353,45294,50294,501 21-7
17-12-27 1.200,00410,40485,53-- -- ----412,90410,403 15-7
17-12-27 1.400,00556,15653,19-- -- ----556,15556,002 2-7
17-12-27 1.600,00767,27831,85-- -- ----767,78764,7829 23-7
17-12-27 1.800,001.050,001.017,88+32,12 +3,2% ----1.050,001.050,005 28-7
17-12-27 2.000,001.143,971.209,00-- -- 1.240,951.247,951.144,971.143,115 8-6
16-06-28 300,00------ -- ---------- --
16-06-28 400,00--46,19-- -- 43,6554,30----0 --
16-06-28 450,00------ -- --------0 --
16-06-28 500,00--79,30-- -- --------0 --
16-06-28 600,00--117,94-- -- 120,50133,40----0 --
16-06-28 700,00144,75166,36-- -- 172,70185,60144,75144,751 7-7
16-06-282800,00194,75225,25+16,39 +7,3% ----194,75194,751 7-7
16-06-28 900,00--291,25-- -- --------0 --
16-06-28 1.000,00--360,74-- -- 368,65384,40----0 --
16-06-28 1.200,00--513,08-- -- 523,35540,90----0 --
16-06-28 1.400,00--677,46-- -- --------0 --
16-06-28 1.600,00--850,65-- -- --------0 --
16-06-28 1.800,00--1.030,36-- -- 1.050,251.073,80----0 --
16-06-28 2.000,00--1.215,86-- -- --------0 --
15-12-28 150,004,506,56-- -- ----4,504,501 19-6
15-12-28 200,0012,5012,73-- -- ----12,5012,501 17-7
15-12-28 250,0021,0020,97+0,03 +0,1% ----21,0021,001 28-7
15-12-28 280,0022,0026,49-- -- 23,0033,0022,0022,001 23-7
15-12-28 300,0018,0031,07-- -- ----18,0018,001 19-6
15-12-28 350,0042,7543,33-0,58 -1,3% ----42,7542,751 28-7
15-12-28 400,0047,9858,25-- -- ----47,9847,981 6-7
15-12-28 450,0065,0074,43-- -- ----65,0065,001 23-7
15-12-28 500,0080,7094,11-- -- ----80,7080,701 9-7
15-12-28 550,00120,00114,72+5,28 +4,6% ----120,00120,001 28-7
15-12-28 600,00119,40138,33-- -- 138,20154,50119,40119,401 9-7
15-12-28 700,00190,00189,55+0,45 +0,2% ----198,00190,003 28-7
15-12-28 800,00229,00249,25-- -- ----229,00229,002 17-7
15-12-28 900,00300,00313,89-- -- 318,75336,45300,00300,001 27-7
15-12-28 1.000,00392,55382,87+9,68 +2,5% ----392,55392,551 28-7
15-12-28 1.200,00409,27533,10-- -- ----409,27409,271 23-6
15-12-28 1.400,00576,50695,23-- -- 707,35729,95576,50575,752 24-6
15-12-28 1.600,00727,00865,71-- -- ----728,00727,002 30-6
15-12-28 1.800,00831,091.043,94-- -- ----831,09831,091 22-6
15-12-28 2.000,001.154,001.227,72-- -- ----1.154,001.154,001 20-5
21-12-29 150,008,206,53-- -- ----8,208,201 1-7
21-12-29 200,0016,1814,04-- -- 13,7029,1016,1816,183 7-7
21-12-29 250,0030,1224,74-- -- ----30,1230,123 17-7
21-12-29 280,0026,0032,55-- -- --------1 29-5
21-12-29 300,0026,9538,44-- -- ----26,9526,951 22-4
21-12-29 350,0049,2354,33-- -- ----49,2349,231 6-7
21-12-29 400,0047,0073,10-- -- ----47,0047,001 22-6
21-12-29 450,0092,0094,07-- -- ----92,0092,001 27-7
21-12-29 500,0080,00117,49-- -- 115,00135,2080,0080,001 16-6
21-12-29 550,00117,50142,00-- -- ----117,50117,501 5-6
21-12-29 600,00143,66169,49-- -- ----143,66143,661 8-6
21-12-29 700,00152,46225,06-- -- ----152,46152,461 19-6
21-12-29 800,00217,43286,16-- -- ----217,43217,431 12-6
21-12-29 900,00326,40341,97-- -- ----326,40326,401 27-7
21-12-29 1.000,00357,00408,63-- -- 419,35445,10357,00357,001 2-7
21-12-29 1.200,00535,43554,83-- -- 571,05596,80535,43535,431 28-1
21-12-29 1.400,00626,50714,49-- -- ----626,50626,501 26-6
21-12-29 1.600,00889,53881,94-- -- 901,80931,60889,53889,531 27-7
21-12-29 2.000,001.141,791.247,50-- -- ----1.141,791.141,772 9-6
21-12-29 2.400,00--1.618,90-- -- --------0 --
20-12-30 250,0037,6240,05-- -- ----37,6237,623 17-7
20-12-30 300,0044,1056,51-- -- 46,5570,1044,1044,101 5-6
20-12-30 350,0052,5074,98-- -- 64,1089,4552,5052,501 28-1
20-12-30 400,0071,5893,80-- -- 84,55109,9571,5871,581 30-6
20-12-30 450,0086,00115,29-- -- ----86,0086,001 24-6
20-12-30 500,0097,00137,39-- -- ----97,0097,001 17-6
20-12-30 600,00151,25188,43-- -- 183,05210,25151,25151,252 1-7
20-12-30 700,00242,90244,09-- -- 240,45255,00242,90242,502 27-7
20-12-30 800,00287,68307,19-- -- 303,20332,15287,68287,664 23-7
20-12-30 900,00352,40372,52-20,12 -5,4% 369,35400,10352,40352,401 28-7
20-12-30 1.000,00445,00444,31+0,69 +0,2% ----445,00445,001 28-7
20-12-30 1.200,00519,00591,95-- -- ----519,00519,001 2-7
20-12-30 1.400,00687,45749,87-- -- ----687,45683,2512 5-6
20-12-30 1.600,00847,72913,78-- -- 915,90952,10847,72847,721 8-6
20-12-30 2.000,001.192,551.259,22-- -- ----1.200,451.192,4215 5-6
20-12-30 2.400,001.506,581.627,30-- -- ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?