Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 729,80789,60-59,80 -7,6% 762,20724,00252.25017:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-10-2026)
Totaal volume 847 (508 Calls, 339 Puts)
Totaal open interest bij opening 3.014 (2.260 Calls, 754 Puts)
Call / Put ratio 1,50
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 350,000,050,06-0,01 -16,7% 0,02--0,060,052 29-10
20-11-26 400,000,300,10-- -- 0,02--0,300,301 19-10
20-11-26 450,000,900,18-- -- --1,400,900,901 23-10
20-11-26 460,00--0,20-- -- --------0 --
20-11-26 480,00--0,24-- -- --------0 --
20-11-26 500,000,390,33-- -- ----0,390,391 28-10
20-11-26 520,002,960,44-- -- ----2,962,961 26-10
20-11-2636560,003,000,84-0,38 -45,2% ----3,153,002 27-10
20-11-26 580,001,711,25-- -- ----1,711,406 28-10
20-11-26 600,001,502,08-0,58 -27,9% ----1,501,501 29-10
20-11-26 620,002,402,75-0,35 -12,7% ----2,402,407 29-10
20-11-26 640,002,553,90-1,35 -34,6% ----3,802,5011 29-10
20-11-26 660,003,305,65-2,35 -41,6% ----5,103,307 29-10
20-11-26 680,004,758,10-3,35 -41,4% --11,007,854,5540 29-10
20-11-26 700,006,7312,01-5,28 -44,0% ----11,406,5026 29-10
20-11-26 720,0010,4016,78-6,38 -38,0% ----14,809,7012 29-10
20-11-26 740,0014,2523,26-9,01 -38,7% ----22,8014,2523 29-10
20-11-26 760,0019,7031,33-11,63 -37,1% ----34,0019,7014 29-10
20-11-26 780,0026,8041,08-14,28 -34,8% ----37,4026,806 29-10
20-11-2686800,0037,0052,54-10,87 -20,7% ----44,0037,007 29-10
20-11-26 820,0050,0066,08-16,08 -24,3% ----62,0050,003 29-10
20-11-26 840,0066,6080,37-13,77 -17,1% ----66,6066,602 29-10
20-11-26 860,00155,3596,50-- -- ----155,35155,352 23-10
20-11-26 880,00171,90113,37-- -- ----189,21171,904 26-10
20-11-26 900,00112,40131,25-18,85 -14,4% ----128,00112,402 29-10
20-11-26 920,00209,15149,51-- -- ----209,15201,063 22-10
20-11-26 940,00159,00168,42-9,42 -5,6% ----159,00159,002 29-10
20-11-26 960,00238,98187,74-- -- ----238,98238,982 22-10
20-11-26 980,00275,17207,19-- -- ----275,17275,171 22-10
20-11-26 1.000,00250,54226,86-- -- ----250,54250,541 15-10
20-11-26 1.050,00--276,43-- -- --------0 --
20-11-26 1.100,00175,00326,40-- -- ----176,00175,002 2-10
20-11-26 1.150,00--376,40-- -- --------0 --
20-11-26 1.200,00478,10426,40-- -- ----478,10474,102 22-10
20-11-26 1.300,00--526,40-- -- --------0 --
20-11-26 1.400,00--626,40-- -- --------0 --
18-12-26 180,000,450,14-- -- ----0,450,452 11-8
18-12-26 200,000,100,19-0,09 -47,4% 0,10--0,100,101 29-10
18-12-26 220,000,410,26-- -- --------0 14-9
18-12-26 240,003,200,32-- -- --------0 9-4
18-12-26 250,000,200,35-- -- ----0,200,204 19-10
18-12-26 280,000,400,42-- -- 0,08--0,400,405 22-10
18-12-26 300,000,600,48-- -- ----0,600,5013 22-10
18-12-26 350,000,650,61-- -- ----0,650,6545 28-10
18-12-26 380,001,880,69-- -- --------0 14-9
18-12-26 400,000,950,78-- -- 0,65--0,950,951 19-10
18-12-26 420,000,850,90-- -- ----0,850,796 28-10
18-12-26 440,002,301,03-- -- ----2,302,301 15-10
18-12-26 450,001,301,09-- -- ----1,301,3030 28-10
18-12-26 460,002,061,17-- -- ----2,062,064 20-10
18-12-26 480,003,191,44-- -- ----3,193,195 26-10
18-12-26 500,001,411,75-0,34 -19,4% 0,10--1,411,411 29-10
18-12-26 520,004,902,33-- -- ----4,954,902 22-10
18-12-26 550,002,263,40-1,14 -33,5% ----2,702,262 29-10
18-12-26 580,0012,504,54-- -- ----12,5012,501 26-10
18-12-26 600,004,175,97-1,80 -30,2% ----4,214,176 29-10
18-12-26 620,0010,457,92-- -- ----10,4510,451 28-10
18-12-2620640,009,5510,51-2,78 -26,5% ----10,409,553 29-10
18-12-26 650,0012,3512,11-- -- ----14,8512,357 28-10
18-12-26 660,0011,8013,86-2,06 -14,9% ----11,8011,806 29-10
18-12-26 680,0017,0418,18-1,14 -6,3% ----17,0417,042 29-10
18-12-26 700,0016,5223,55-7,03 -29,9% ----20,5016,524 29-10
18-12-26 720,0024,5029,77-5,27 -17,7% ----26,4024,502 29-10
18-12-26 740,0041,1037,34-- -- ----44,0039,5011 28-10
18-12-26 750,0062,6541,51-- -- ----62,6562,652 27-10
18-12-26 760,0034,0446,21-12,17 -26,3% ----34,0434,041 29-10
18-12-2633780,0042,5756,20-9,20 -16,4% ----56,0042,5720 29-10
18-12-26 800,0051,5767,48-15,91 -23,6% ----51,5751,572 29-10
18-12-2612820,0063,7579,68-11,08 -13,9% ----63,7563,751 29-10
18-12-26 840,0095,0093,28-- -- ----95,0095,001 28-10
18-12-26 850,0089,36100,42-11,06 -11,0% ----89,3689,361 29-10
18-12-26 860,00178,57107,77-- -- ----178,57161,353 23-10
18-12-26 880,00137,15123,15-- -- ----137,15137,151 16-10
18-12-26 900,00167,88139,51-- -- ----167,88167,881 27-10
18-12-26 920,0080,00156,52-- -- ----80,0080,001 7-10
18-12-26 940,00107,98174,08-- -- ----107,98107,982 12-10
18-12-26 950,00190,50183,01-- -- ----190,50190,501 28-10
18-12-26 960,00257,42192,10-- -- ----257,42241,443 22-10
18-12-26 980,00105,05210,58-- -- ----105,05105,051 5-10
18-12-26 1.000,00245,57229,33-- -- ----245,57245,573 19-10
18-12-26 1.050,00185,71277,45-- -- ----185,71185,711 8-10
18-12-26 1.100,00326,68326,680,00 0,0% ----326,80326,6810 29-10
18-12-26 1.150,00--376,40-- -- --------0 --
18-12-26 1.200,00505,00426,40-- -- ----505,00505,002 26-10
18-12-26 1.300,00525,00526,40-- -- ----525,00525,002 16-9
18-12-26 1.400,00567,50626,40-- -- ----567,50567,501 25-8
18-12-26 1.600,00711,18826,40-- -- --------0 7-7
18-12-26 1.800,001.026,301.026,40-16,00 -1,6% ----1.026,421.026,305 29-10
18-12-26 2.000,001.225,931.226,40-0,47 0,0% ----1.226,391.225,9310 29-10
15-01-27 350,001,000,31-- -- ----1,001,001 27-10
15-01-27 400,001,151,37-- -- ----1,151,151 28-10
15-01-27 450,00--2,05-- -- --------4 28-10
15-01-27 480,00--2,63-- -- --------0 --
15-01-274500,003,113,06-0,60 -19,6% ----3,553,113 28-10
15-01-27 520,009,563,86-- -- ----9,579,562 23-10
15-01-27 560,005,106,07-0,97 -16,0% ----5,605,102 29-10
15-01-27 580,0014,617,72-- -- ----14,6114,611 27-10
15-01-27 600,0019,309,94-- -- ----20,4018,855 27-10
15-01-27 620,0024,3012,70-- -- ----24,3024,102 27-10
15-01-27 640,0015,3416,18-0,84 -5,2% ----15,3415,341 29-10
15-01-27 660,0018,5020,63-2,13 -10,3% ----18,5018,501 29-10
15-01-27 680,0019,0025,71-6,71 -26,1% ----23,5019,002 29-10
15-01-27 700,0023,4231,95-8,53 -26,7% ----23,4223,421 29-10
15-01-27 720,0041,0038,96+2,04 +5,2% --78,0041,0041,001 29-10
15-01-27 740,0046,9947,14-- -- ----52,5346,995 28-10
15-01-27 760,0068,0056,20-- -- ----68,0068,001 19-10
15-01-27 780,00102,3166,16-- -- ----102,31102,315 22-10
15-01-27 800,00112,0077,41-- -- ----112,00112,001 22-10
15-01-27 820,00147,5189,54-- -- ----147,51147,511 23-10
15-01-27 840,0096,53102,75-6,22 -6,1% ----96,5396,531 29-10
15-01-27 860,00------ -- ---------- --
15-01-27 880,00--131,58-- -- --------0 --
15-01-27 920,00207,71163,24-- -- ----207,71207,711 22-10
15-01-27 960,00--197,10-- -- --------0 --
19-03-27 250,000,950,73-- -- --1,200,950,951 22-10
19-03-27 300,001,511,32-- -- ----1,511,511 22-9
19-03-27 350,002,522,03-- -- ----2,522,521 20-10
19-03-2717400,004,853,18-0,48 -15,1% 1,46--4,854,851 26-10
19-03-27 460,005,005,36-0,36 -6,7% 4,50--5,005,001 29-10
19-03-27 480,0011,476,61-- -- ----11,4711,472 22-10
19-03-27 500,0012,208,10-- -- ----12,2012,203 27-10
19-03-27 550,0013,0013,65-0,65 -4,8% ----13,0013,001 29-10
19-03-27138600,0018,3022,58-3,06 -13,6% ----20,0018,302 29-10
19-03-27 650,0034,0035,49-1,49 -4,2% ----34,0034,001 29-10
19-03-27 700,0058,1352,60-- -- ----58,1358,132 28-10
19-03-27 750,0075,7574,58-- -- ----78,0075,752 28-10
19-03-27 800,0088,40100,96-12,56 -12,4% --115,0095,0088,402 29-10
19-03-27 850,00173,70131,96-- -- ----173,70173,702 26-10
19-03-27 900,00227,31166,74-- -- ----227,31227,311 26-10
19-03-27 950,00198,00205,48-7,48 -3,6% ----198,00198,002 29-10
19-03-27 1.000,00257,22246,62-- -- ----257,22257,221 16-10
19-03-27 1.100,00361,30335,44-- -- ----361,30361,301 15-10
19-03-27 1.200,00481,00429,78-- -- ----481,00481,001 22-10
19-03-27 1.300,00485,00527,25-- -- ----485,00485,001 9-9
19-03-27 1.400,00626,17626,40-0,23 0,0% ----626,17626,175 29-10
19-03-27 1.600,00816,10826,40-- -- --------0 2-9
19-03-27 1.800,00868,351.026,40-- -- ----868,35868,3510 2-10
19-03-27 2.000,001.219,171.226,40-- -- ----1.219,411.204,3024 3-9
18-06-27 200,000,800,85-0,05 -5,9% ----0,800,801 29-10
18-06-27 240,004,901,61-- -- ----5,304,903 29-7
18-06-27 250,002,941,76-- -- --------0 11-8
18-06-27 300,003,262,73-- -- ----3,263,261 23-10
18-06-27 350,003,404,22-- -- ----3,403,401 12-10
18-06-27 400,006,406,57-0,17 -2,6% ----6,406,403 29-10
18-06-27 450,0016,5010,53-- -- ----16,5016,501 23-10
18-06-27 480,0020,2514,08-- -- ----20,2520,255 26-10
18-06-27 500,0016,5016,90-- -- ----16,5016,501 28-10
18-06-27 550,0025,6026,04-- -- ----27,9925,603 28-10
18-06-27 600,0040,7538,53-- -- ----40,7540,751 28-10
18-06-27 650,0048,2054,39-6,19 -11,4% ----48,2048,201 29-10
18-06-27 700,0079,8073,94-- -- ----79,8079,801 28-10
18-06-27 750,00137,9297,04-- -- ----137,92134,363 23-10
18-06-27 800,00131,49123,56-- -- ----131,49131,312 28-10
18-06-27 850,00194,06154,23-- -- ----194,06192,272 26-10
18-06-27 900,00206,00188,09-- -- ----206,00206,002 15-10
18-06-27 950,00228,65224,63-- -- ----228,65228,6521 28-10
18-06-27841.000,00202,72263,59-12,08 -4,6% ----202,72202,721 7-10
18-06-27 1.100,00234,79347,68-- -- ----234,79234,791 6-10
18-06-27 1.200,00431,00437,62-6,62 -1,5% ----431,00431,005 29-10
18-06-27 1.300,00526,00531,51-- -- ----526,00526,002 17-9
18-06-27 1.400,00572,00628,19-- -- ----572,00572,001 24-9
18-06-27 1.600,00834,50826,40-- -- ----834,50834,501 16-10
18-06-27 1.800,00911,171.026,40-- -- ----911,17911,171 7-10
18-06-27 2.000,001.074,151.226,40-- -- ----1.085,051.074,1520 2-10
17-09-27 250,00--1,48-0,28 -18,9% --------0 --
17-09-27 300,004,003,05-- -- ----4,003,652 9-10
17-09-27 350,006,956,43-- -- ----6,956,9550 21-9
17-09-27 400,0014,2210,42-- -- ----14,2214,222 22-10
17-09-27 450,0019,0416,24-- -- ----20,0019,044 15-10
17-09-27 480,0021,5520,96-- -- ----21,5521,554 28-10
17-09-27 500,0034,3024,73-- -- ----34,3033,5018 23-10
17-09-2715550,0038,6036,03-2,52 -7,0% ----38,9538,603 21-10
17-09-27 600,0061,0050,52-- -- ----62,5061,005 27-10
17-09-27 650,0072,5068,28-- -- --------1 23-10
17-09-27 700,00114,0589,67-- -- --------1 28-10
17-09-27 750,00132,00113,95-- -- ----138,00132,004 27-10
17-09-27 800,00147,50140,59-- -- ----149,00147,502 21-10
17-09-27 850,00--171,16-- -- --------0 --
17-09-27 900,00--204,37-- -- --------0 --
17-09-27 950,00165,00240,52-- -- ----165,00165,001 6-10
17-09-27 1.000,00282,25278,05-- -- ----282,25282,251 28-10
17-09-27 1.100,00363,00359,59-- -- ----363,00363,001 28-10
17-09-27 1.200,00--446,24-- -- --------0 --
17-09-27 1.400,00--631,85-- -- --------0 --
17-09-27 1.600,00--826,88-- -- --------0 --
17-09-27 1.800,00852,801.026,40-- -- ----852,80852,801 6-10
17-12-27 200,002,452,44-- -- 1,252,402,452,403 22-10
17-12-27 240,0013,003,66-- -- --------0 23-3
17-12-27 250,005,004,02-- -- ----5,004,5510 18-9
17-12-27 280,005,405,49-- -- ----5,405,402 14-10
17-12-27 300,006,106,52-- -- ----6,406,103 14-10
17-12-27 350,0013,009,91-- -- ----13,0013,001 26-10
17-12-27 400,0020,8814,88-- -- ----21,8020,887 23-10
17-12-27 450,0029,4022,27-- -- ----30,6029,405 26-10
17-12-27 500,0033,0032,80+0,20 +0,6% ----33,0033,001 29-10
17-12-27 550,0044,0045,99-1,99 -4,3% ----44,0044,001 29-10
17-12-27 600,0061,7061,21-- -- ----61,7061,702 28-10
17-12-27 700,00126,06102,66-- -- ----126,06126,061 26-10
17-12-27 800,00195,00155,83-- -- 120,00--195,00195,0013 23-10
17-12-27 900,00208,00219,29-11,29 -5,1% ----208,00208,0010 29-10
17-12-27 1.000,00213,00291,47-- -- ----213,00213,001 6-10
17-12-27621.200,00457,25454,73-12,53 -2,8% --------20 29-10
17-12-27 1.400,00642,00636,11-- -- ----642,00639,058 28-10
17-12-27 1.600,00830,50828,06-- -- ----830,50830,505 28-10
17-12-27291.800,001.005,001.026,40-16,00 -1,6% ----1.019,701.005,0018 29-10
17-12-27 2.000,001.049,001.226,40-- -- ----1.049,001.049,004 6-10
16-06-28 300,0021,959,84-- -- 5,7517,5021,9521,951 30-7
16-06-28 400,0031,2623,50-- -- 18,25--31,2631,263 23-10
16-06-28 450,0042,8533,66-- -- ----42,8542,803 26-10
16-06-28 500,0077,5046,37-- -- ----77,5077,501 30-7
16-06-28 600,0082,7779,23-- -- ----82,7781,582 16-10
16-06-28 700,00140,22123,93-- -- ----141,10140,223 27-10
16-06-28 800,00149,70178,38-- -- ----149,70149,701 7-10
16-06-28 900,00246,00240,15-- -- ----246,00246,002 16-10
16-06-28 1.000,00265,00310,76-- -- ----265,00265,001 29-9
16-06-28 1.200,00488,00469,59-- -- ----488,00488,001 21-10
16-06-28 1.400,00628,85644,99-16,14 -2,5% ----628,85628,853 29-10
16-06-28 1.600,00818,00832,28-14,28 -1,7% ----818,00818,003 29-10
16-06-28 1.800,001.037,001.026,68-- -- ----1.037,001.030,004 28-10
16-06-28 2.000,001.113,881.226,40-- -- ----1.113,881.113,881 7-10
15-12-286150,004,501,35-0,46 -34,1% 0,256,50----0 19-6
15-12-28 200,005,653,65-- -- 0,50--5,655,654 17-9
15-12-2828250,0014,008,63-0,28 -3,2% 4,2516,0014,0013,502 19-8
15-12-28 280,0010,5511,88-- -- ----10,5510,551 6-10
15-12-28 300,0016,8014,28-- -- 9,75--16,8016,703 22-10
15-12-28 350,0028,4622,12-- -- 17,2535,0028,4828,409 23-10
15-12-28 400,0031,0032,13-1,13 -3,5% 26,0049,0031,0030,502 29-10
15-12-28 450,0053,5044,54-- -- --------1 15-10
15-12-28 500,0052,0059,75-- -- ----52,0052,005 30-9
15-12-28 550,0077,3576,40-- -- ----77,3577,351 28-10
15-12-28 600,0096,0095,72-- -- ----96,0096,001 28-10
15-12-28115700,00146,31142,95-4,95 -3,5% ----146,31146,311 28-10
15-12-28 800,00217,23197,71-- -- ----217,98217,232 27-10
15-12-28 900,00268,05259,59-- -- ----268,05268,051 16-10
15-12-28 1.000,00272,50328,58-- -- ----276,00272,502 2-10
15-12-28 1.200,00443,35483,46-- -- ----443,35443,351 13-10
15-12-28 1.400,00674,00654,59-- -- ----674,00674,001 15-10
15-12-28 1.600,00894,62837,22-- -- ----894,62894,621 22-10
15-12-28 1.800,00831,091.029,23-- -- ----831,09831,091 22-6
15-12-28 2.000,001.154,001.226,40-- -- ----1.154,001.154,001 20-5
21-12-29 150,005,703,74-- -- 0,2510,00----0 9-9
21-12-29 200,0012,748,96-- -- 4,0019,0012,7412,742 17-8
21-12-29 250,0016,0015,47-- -- 10,25--16,0016,001 21-10
21-12-29 280,0022,0020,40-- -- 15,0035,0022,0022,001 20-10
21-12-29 300,0026,9524,12-- -- 18,5039,0026,9526,951 22-4
21-12-29 350,0043,4535,01-- -- 28,75--43,4543,451 23-10
21-12-29 400,0058,7047,62-- -- 40,75--58,7058,702 13-8
21-12-29 450,0068,4463,11-- -- ----68,4468,4414 17-9
21-12-29 500,0085,0080,90-- -- ----85,0085,001 16-10
21-12-29 550,00105,40100,63-- -- ----105,40105,401 21-10
21-12-29 600,00139,06122,00-- -- ----139,06139,061 23-10
21-12-2910700,00180,00171,66-4,78 -2,8% ----180,00180,001 19-10
21-12-29 800,00239,45228,30-- -- --------0 2-9
21-12-2946900,00276,60291,57-6,23 -2,1% ----276,60273,452 13-10
21-12-29 1.000,00367,98360,36-- -- --------1 15-10
21-12-29 1.200,00503,65511,00-- -- ----503,65503,651 18-8
21-12-29 1.400,00591,73675,90-- -- ----591,73591,731 2-10
21-12-29 1.600,00905,65850,55-- -- ----905,65905,651 22-10
21-12-29 2.000,001.141,791.228,28-- -- --------0 9-6
21-12-29 2.400,001.567,001.626,40-- -- ----1.567,001.566,004 21-9
20-12-30 250,0025,0022,31-- -- 16,50--25,0025,001 15-10
20-12-30 300,0031,7633,25-- -- ----31,7631,761 13-10
20-12-30 350,0045,2846,98-- -- ----45,2845,281 21-9
20-12-30 400,0064,0062,64-- -- ----64,0064,001 16-10
20-12-30 450,0080,0080,39-- -- ----80,0080,001 21-10
20-12-30 500,00110,00100,16-- -- ----110,00110,001 22-10
20-12-30 600,00140,10145,05-4,95 -3,4% ----140,10140,105 29-10
20-12-30 700,00179,60196,57-16,97 -8,6% --------1 29-10
20-12-30 800,00267,58253,67-- -- ----267,58267,581 15-10
20-12-30 900,00309,95316,20-- -- ----309,95309,951 22-9
20-12-30 1.000,00391,50382,74-- -- --------0 3-9
20-12-30131.200,00505,00528,94-3,14 -0,6% ----505,00505,001 25-9
20-12-30 1.400,00687,45690,40-- -- ----687,45683,2512 5-6
20-12-30 1.600,00883,00862,58-- -- ----883,00883,001 21-10
20-12-30 2.000,001.192,551.232,23-- -- --------0 5-6
20-12-30 2.400,001.506,581.626,40-- -- ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?