Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 867,60834,80+32,80 +3,9% 874,20845,60130.94417:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-5-2026)
Totaal volume 2.920 (2.206 Calls, 714 Puts)
Totaal open interest bij opening 4.749 (2.164 Calls, 2.585 Puts)
Call / Put ratio 3,09
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-262300,000,060,02-- -- ----0,060,061 17-4
15-05-2618350,001,400,08-- -- ----1,401,401 1-4
15-05-2618400,000,200,01-- -- ----0,200,201 22-4
15-05-262440,003,700,03-- -- ----3,703,701 1-4
15-05-2613450,000,250,04-- -- ----0,300,253 22-4
15-05-2619460,000,020,05-0,03 -60,0% ----0,020,021 8-5
15-05-2651480,000,010,08-0,07 -87,5% --0,410,010,0136 15-5
15-05-2673500,000,430,01+0,42 +4200,0% --0,020,430,431 15-5
15-05-2650520,000,550,02-- -- ----0,550,551 28-4
15-05-2682540,000,100,05+0,05 +100,0% ----0,100,101 13-5
15-05-2680560,000,010,10-0,09 -90,0% --0,410,010,012 14-5
15-05-26116580,000,150,20-0,05 -25,0% ----0,150,152 6-5
15-05-2693600,000,050,01+0,04 +400,0% --0,410,050,051 15-5
15-05-2671620,000,050,01+0,04 +400,0% --0,410,050,055 11-5
15-05-26131640,000,020,01+0,01 +100,0% --0,410,020,022 15-5
15-05-2676660,000,010,02-- -- ----0,010,011 12-5
15-05-2667680,000,050,07-0,02 -28,6% --0,410,050,0510 14-5
15-05-2669700,000,250,18-- -- ----0,250,153 12-5
15-05-2654720,000,020,53-0,51 -96,2% --0,410,020,021 15-5
15-05-2647740,000,200,01-- -- ----0,200,201 13-5
15-05-264750,000,010,02-0,01 -50,0% --0,420,010,011 15-5
15-05-26108760,000,030,04-0,01 -25,0% --0,420,450,036 15-5
15-05-2619770,000,180,09-- -- ----0,580,183 13-5
15-05-2671780,000,010,010,00 0,0% --0,420,010,011 15-5
15-05-2623790,001,070,02-- -- --0,421,071,005 13-5
15-05-2673800,000,090,05+0,04 +80,0% --0,020,200,097 15-5
15-05-2640810,000,300,12+0,18 +150,0% --0,210,350,307 15-5
15-05-26123820,000,510,24+0,27 +112,5% --0,430,510,255 15-5
15-05-2639830,000,300,42-0,12 -28,6% --0,451,000,308 15-5
15-05-26106840,000,400,68-0,28 -41,2% --0,033,000,4019 15-5
15-05-2643850,000,501,04-0,54 -51,9% --0,607,350,5071 15-5
15-05-2664860,002,171,72+0,45 +26,2% 0,504,9311,552,1783 15-5
15-05-2635870,0012,002,81+9,19 +327,0% 4,2011,2015,805,0025 15-5
15-05-2621880,0017,004,78+12,22 +255,6% 13,4019,4529,309,0037 15-5
15-05-268890,0028,747,57+21,17 +279,7% 22,9029,4528,7420,004 15-5
15-05-2622900,0039,0011,96+27,04 +226,1% 31,6540,0043,0023,0015 15-5
15-05-263910,0047,0717,75+29,32 +165,2% ----47,0747,002 15-5
15-05-269920,0022,5624,63-- -- 51,6059,9535,7522,563 14-5
15-05-26 930,00------ -- --------0 --
15-05-261940,0071,7541,34-- -- 71,5081,5571,7571,751 12-5
15-05-26 960,00--60,37-- -- --------0 --
15-05-2611.000,00130,95100,20+30,75 +30,7% 131,50141,55130,95130,951 15-5
19-06-2617140,000,270,01-- -- ----0,290,272 31-3
19-06-2663160,000,350,02-- -- ----0,350,352 14-4
19-06-2654180,000,280,04-- -- ----0,280,281 17-4
19-06-2668200,001,150,08-- -- ----1,151,151 20-1
19-06-2613220,000,200,13-- -- 0,01--0,200,201 20-4
19-06-267240,001,880,01-- -- ----1,881,881 15-1
19-06-268250,001,900,01-- -- ----1,901,901 15-1
19-06-2644280,000,040,02+0,02 +100,0% ----0,040,041 19-5
19-06-2678300,000,060,04-- -- 0,01--0,060,062 18-5
19-06-2619320,000,450,01-- -- --1,110,450,451 4-5
19-06-26 340,000,250,02-- -- --1,140,250,251 11-5
19-06-26 350,000,150,03-- -- 0,031,150,150,155 15-5
19-06-26 360,001,330,05-- -- --1,161,331,335 17-4
19-06-26 380,000,800,09-- -- ----0,800,801 12-5
19-06-26 400,000,140,15-- -- --1,230,140,142 18-5
19-06-26 420,001,170,25-- -- ----1,171,171 24-4
19-06-26 440,001,500,33-- -- --1,321,501,5010 22-4
19-06-26 450,000,310,39-0,08 -20,5% 0,200,500,310,314 14:20
19-06-26 460,000,570,44-- -- --1,380,570,571 14-5
19-06-26 480,000,800,53-- -- 0,011,450,800,805 11-5
19-06-26 500,000,450,59-0,14 -23,7% ----0,900,453 17:18
19-06-26 520,001,100,71-- -- ----1,101,101 19-5
19-06-26 540,001,370,86-- -- --1,791,371,371 8-5
19-06-26 550,001,010,94+0,07 +7,4% ----1,011,011 16:28
19-06-26 560,002,801,02-- -- --1,972,802,801 4-5
19-06-26 580,001,601,32-- -- 0,172,171,601,603 19-5
19-06-26 600,001,452,13-0,68 -31,9% 1,252,451,451,451 16:24
19-06-26 620,002,512,59-- -- ----2,512,511 18-5
19-06-26 640,002,353,07-0,72 -23,5% 1,313,312,352,351 10:00
19-06-26 650,002,503,49-0,99 -28,4% ----2,822,5019 17:29
19-06-26 660,002,793,97-1,18 -29,7% 1,943,943,102,796 12:22
19-06-26 680,003,305,22-1,92 -36,8% 2,564,953,303,301 17:16
19-06-26 700,005,506,82-1,32 -19,4% 3,406,255,504,6020 17:18
19-06-26 720,006,009,29-3,29 -35,4% --13,257,006,002 16:54
19-06-26 740,008,9912,46-3,47 -27,8% 6,659,508,998,995 09:49
19-06-26 750,009,5414,43-4,89 -33,9% 7,9010,7011,019,5410 16:32
19-06-26 760,0012,2516,66-4,41 -26,5% 9,2512,1012,2512,251 09:56
19-06-26 780,0015,0022,04-7,04 -31,9% ----16,5015,0013 17:27
19-06-26 800,0018,8028,94-10,14 -35,0% 16,9519,5023,0018,3043 17:29
19-06-26 820,0024,5037,28-12,78 -34,3% 22,8026,4528,2424,508 17:29
19-06-26 840,0036,7546,81-10,06 -21,5% ----36,7535,054 16:08
19-06-26 850,0040,8052,28-11,48 -22,0% 34,3037,9542,8040,808 11:07
19-06-26 860,0041,0057,73-16,73 -29,0% --60,0048,0041,0071 17:19
19-06-26 880,0052,0070,70-18,70 -26,4% ----57,0052,008 17:15
19-06-26 900,0066,0084,98-18,98 -22,3% ----66,0066,001 16:24
19-06-26 920,0082,77100,33-- -- 73,2577,7082,7782,771 15-5
19-06-26 940,0092,40116,40-- -- 87,5091,8592,4092,401 15-5
19-06-267960,00138,06133,47-26,24 -19,7% 101,10109,15138,06138,063 19-5
19-06-26 1.000,00152,11169,49-17,38 -10,3% ----152,11148,9326 16:04
19-06-26 1.100,00232,00266,14-- -- 224,35238,40232,00232,001 15-5
19-06-26151.200,00317,44365,26-32,86 -9,0% ----317,45317,445 14-5
19-06-26 1.300,00--465,20-32,80 -7,1% 422,70436,75----0 --
19-06-26 1.400,00510,27565,20-- -- 522,70536,75517,19509,5335 14-5
19-06-26 1.450,00--615,20-- -- 572,70586,75----0 --
19-06-26 1.500,00--665,20-- -- 622,70636,75----0 --
19-06-26 1.550,00--715,20-32,80 -4,6% 676,40683,65----0 --
19-06-26 1.600,00--765,20-- -- --------0 --
19-06-26 1.650,00--815,20-- -- 776,35783,65----0 --
17-07-26 400,001,500,98-- -- --1,881,501,1062 13-5
17-07-26 450,001,401,51-0,11 -7,3% 0,442,451,401,405 15:22
17-07-26 520,002,602,68-- -- 1,482,802,602,609 19-5
17-07-26 560,003,633,87-- -- ----3,633,631 18-5
17-07-26 600,004,595,57-0,98 -17,6% 3,405,854,594,553 12:55
17-07-26 640,006,708,34-1,64 -19,7% 5,158,006,706,702 16:36
17-07-26 660,008,4010,41-2,01 -19,3% 7,058,858,408,404 10:30
17-07-26 680,0010,1513,01-2,86 -22,0% ----10,5510,155 12:02
17-07-26 700,0012,0016,49-4,49 -27,2% 11,2013,1513,9012,009 17:18
17-07-2625720,0016,4020,36-4,87 -23,9% 14,1016,5017,4516,405 09:30
17-07-2626740,0019,5025,18-6,04 -24,0% 17,7019,7519,5019,502 17:15
17-07-26 760,0025,2130,86-5,65 -18,3% ----25,2125,212 10:34
17-07-2616780,0030,0037,70-8,77 -23,3% 26,4030,1030,0030,001 12:11
17-07-26 800,0046,8445,45-- -- 32,5536,2546,8446,841 19-5
17-07-26 820,0047,4054,53-- -- 39,8043,4047,4047,4010 12-5
17-07-26 840,0054,2564,49-- -- ----54,2554,251 18-5
17-07-26 860,0061,8075,43-13,63 -18,1% 57,1561,2061,8061,801 16:49
17-07-26 880,0069,0087,49-18,49 -21,1% 67,5071,5574,7569,003 17:23
17-07-268900,0095,00100,64-18,55 -18,4% 78,5583,1095,0089,904 18-5
17-07-26 920,0095,00114,87-- -- 90,8595,4095,0095,001 15-5
17-07-26 940,00--129,91-- -- 104,25108,65----0 --
17-07-26 960,00126,65145,64-- -- 118,40122,80126,65126,653 18-5
17-07-26 1.000,00157,50178,80-21,30 -11,9% 148,70154,05157,50157,501 14:53
17-07-26 1.100,00--269,54-- -- --------0 --
17-07-26 1.200,00--366,41-- -- 325,25339,30----0 --
17-07-26 1.300,00--465,44-- -- --------0 --
17-07-26 1.400,00531,20565,20-34,00 -6,0% 522,80536,85531,20531,2010 17:15
17-07-26 1.450,00--615,20-- -- 572,70586,75----0 --
17-07-26 1.500,00--665,20-- -- 626,30633,70----0 --
17-07-26 1.550,00--715,20-- -- --------0 --
17-07-26 1.600,00--765,20-- -- 722,70736,75----0 --
17-07-26 1.650,00--815,20-- -- 772,70786,75----0 --
21-08-26 400,001,452,09-0,64 -30,6% 0,453,711,451,452 13:06
21-08-26 450,00--3,21-- -- --------0 --
21-08-26 500,00--4,85-- -- 2,426,05----0 --
21-08-26 560,00--8,29-- -- 5,158,80----0 --
21-08-26 600,0012,0612,08-- -- 7,9511,6012,0612,062 19-5
21-08-26 640,0015,1017,65-3,85 -21,8% 12,0515,7515,1015,103 10:24
21-08-26 680,0020,7525,36-4,61 -18,2% ----20,7520,751 09:35
21-08-26 720,0035,7535,39-- -- 24,6531,7035,7535,756 19-5
21-08-26 740,00--41,52-- -- 31,3535,80----0 --
21-08-26 760,0050,0048,54-- -- 37,0541,6550,0050,001 19-5
21-08-26 780,00--56,24-- -- --------0 --
21-08-26 800,00--64,92-11,52 -17,7% 50,6555,70----0 --
21-08-26 820,0077,0074,28-- -- 58,6563,8577,0076,908 19-5
21-08-26 840,00--84,54-- -- 67,4572,85----0 --
21-08-26 860,0086,4095,74-9,34 -9,8% ----86,4084,714 15:39
21-08-26 880,00--107,56-- -- 87,5093,35----0 --
21-08-26 900,00--120,31-- -- 98,65104,70----0 --
21-08-26 920,00--133,61-- -- 109,00117,35----0 --
21-08-26 960,00--162,38-- -- --------0 --
21-08-26 1.000,00--193,40-- -- --------0 --
21-08-26 1.100,00--278,23-- -- --------0 --
18-09-26 160,000,350,24-- -- --0,350,350,351 18-5
18-09-2662180,000,430,380,00 0,0% --0,650,430,432 10:53
18-09-26 200,000,700,59-- -- --1,770,700,701 8-5
18-09-26 220,000,680,74-- -- 0,151,900,680,681 11-5
18-09-26 240,005,200,91+4,29 +471,4% --2,045,205,201 5-11
18-09-26 250,001,401,00-- -- ----1,401,401 22-4
18-09-26 300,001,651,59-- -- 0,532,611,651,651 12-5
18-09-26 340,002,152,16-- -- ----2,152,151 11-5
18-09-26 350,003,252,33-- -- 1,143,333,253,251 24-4
18-09-26 360,003,612,50-- -- ----3,613,611 4-5
18-09-26 380,006,702,88-- -- 1,623,906,706,707 13-4
18-09-26 400,004,503,37-- -- 1,50--4,504,501 22-4
18-09-26 420,003,593,91-- -- 2,474,883,593,592 18-5
18-09-26 440,0018,454,53-- -- 3,055,5019,0018,452 2-4
18-09-26 460,005,045,27-- -- 3,706,155,045,042 18-5
18-09-26 480,005,656,14-- -- ----5,655,652 13-5
18-09-26 500,007,127,17-- -- 5,207,657,187,123 19-5
18-09-26 550,009,0510,84-1,79 -16,5% 7,8511,109,059,051 12:02
18-09-26 600,0016,9016,67-- -- 12,5515,7516,9016,9016 19-5
18-09-26 650,0025,9025,02-- -- 19,4022,6025,9025,901 19-5
18-09-26 700,0031,4537,33-5,88 -15,8% ----31,4531,455 16:28
18-09-26 750,0052,6553,23-- -- ----52,6552,651 19-5
18-09-26 800,0074,3073,94-- -- 60,5064,3577,0074,302 19-5
18-09-26 850,0092,0099,56-7,56 -7,6% 82,8087,2092,0089,002 15:38
18-09-26 900,00112,50129,37-16,87 -13,0% 111,00114,65117,60112,005 17:25
18-09-26 950,00158,75163,39-- -- 140,55145,65158,75158,751 18-5
18-09-26 1.000,00168,06200,89-- -- 174,70180,85168,06168,063 14-5
18-09-26 1.100,00268,00283,83-15,83 -5,6% 252,30260,35268,00268,001 10:05
18-09-26 1.200,00354,55373,83-19,28 -5,2% 337,65349,70354,55354,551 09:56
18-09-26 1.400,00512,53566,47-- -- 528,60537,45514,00512,536 14-5
18-09-26 1.600,00767,75765,20-- -- 726,05734,80767,75767,7510 19-5
18-12-26 180,000,900,82-- -- 0,112,180,900,823 14-5
18-12-26 200,002,091,03-- -- 0,321,852,092,091 14-4
18-12-26 220,001,551,48-- -- ----1,551,551 12-5
18-12-26 240,003,201,63-- -- 0,843,253,203,201 9-4
18-12-26 250,002,161,78-- -- 0,992,502,162,161 12-5
18-12-26 280,003,002,32-- -- 1,513,983,003,001 22-4
18-12-26 300,003,502,80-- -- 1,934,423,503,502 8-5
18-12-26 350,004,404,19-- -- 3,214,754,504,402 13-5
18-12-26 380,005,905,65-- -- 4,206,955,905,901 11-5
18-12-26 400,006,306,60-- -- 4,997,806,306,301 14-5
18-12-26 420,009,407,75-- -- 5,958,809,409,401 5-5
18-12-26 440,008,558,93-0,38 -4,3% 6,9010,108,558,552 10:32
18-12-26 450,009,559,80-- -- 7,5510,759,559,555 15-5
18-12-26 460,0010,3010,43-- -- ----10,3010,303 15-5
18-12-26 480,0012,0412,23-- -- 9,7513,0012,0412,041 15-5
18-12-26 500,0013,5514,48-0,93 -6,4% ----13,5513,5512 11:12
18-12-26 550,0019,3021,67-2,37 -10,9% 19,0020,8019,3519,1014 10:54
18-12-26 600,0027,8030,83-3,03 -9,8% 25,1028,9027,8027,8010 10:54
18-12-26 650,0039,4543,10-3,65 -8,5% ----39,4539,452 11:14
18-12-26 700,0057,9158,88-- -- 49,6054,0560,8057,912 19-5
18-12-26 750,0076,6177,96-- -- 66,6071,0580,1676,617 19-5
18-12-26 800,0093,33100,55-7,22 -7,2% ----94,0092,2653 15:19
18-12-26 850,00118,35126,11-7,76 -6,2% 110,55115,75118,45117,809 10:00
18-12-26 900,00146,27156,03-9,76 -6,3% 137,85143,55146,39145,28100 15:19
18-12-26 950,00158,75188,76-- -- 168,15174,40158,75158,7510 14-5
18-12-26 1.000,00212,03224,28-12,25 -5,5% 201,25207,80212,03211,1850 15:19
18-12-26 1.100,00290,56302,73-12,17 -4,0% ----290,56287,8036 16:04
18-12-26 1.200,00377,40388,08-- -- ----377,40377,4010 18-5
18-12-26 1.400,00551,50572,61-- -- 534,50547,35551,50551,506 18-5
18-12-26 1.600,00762,00766,16-- -- 725,35739,40762,00762,001 19-5
19-03-27 250,00--3,03-- -- 1,924,45----0 --
19-03-27 300,004,654,75-0,10 -2,1% 3,386,054,654,651 09:13
19-03-27 350,007,007,57-- -- 5,408,257,007,003 14-5
19-03-27 400,0010,6010,62-- -- ----10,6010,601 13-5
19-03-27 460,0015,7017,02-1,32 -7,8% 13,5016,9515,7015,705 11:16
19-03-27 480,0018,1519,69-1,54 -7,8% 15,6519,7018,1518,155 11:09
19-03-27 500,0020,9022,73-1,83 -8,1% 18,3522,4020,9020,905 11:09
19-03-27 550,0031,9032,03-- -- ----33,0031,706 19-5
19-03-27 600,0039,8043,66-3,86 -8,8% 38,4041,1039,8039,801 12:40
19-03-27 650,0059,7058,29-- -- 49,4054,5059,7059,0212 19-5
19-03-27 700,0075,5675,89-- -- 65,4070,7575,5674,823 19-5
19-03-27 750,0095,8696,47-- -- ----95,8695,123 19-5
19-03-27 800,00112,73120,12-7,39 -6,2% 105,70111,70113,09112,617 15:53
19-03-27 850,00148,01146,73-- -- 130,55136,50148,01148,011 19-5
19-03-27 900,00166,52177,45-10,93 -6,2% 157,80164,45166,87166,5214 15:53
19-03-27 950,00192,84208,64-- -- ----198,66192,842 18-5
19-03-27 1.000,00231,18243,00-11,82 -4,9% 220,70227,65231,60230,947 15:53
19-03-27 1.100,00--318,24-- -- 292,55300,00----0 --
19-03-27101.200,00354,48399,80-23,31 -5,8% ----355,40354,488 14-5
19-03-27 1.400,00--577,97-- -- 542,75555,60----0 --
19-03-27 1.600,00771,01768,25-- -- ----771,01771,011 19-5
18-06-27 200,002,384,76-- -- ----2,382,382 12-5
18-06-27 240,00--4,81-- -- 3,085,95----0 --
18-06-27 250,004,625,20-- -- 3,406,354,624,625 11-5
18-06-27 300,007,007,69-0,69 -9,0% 5,708,557,007,001 11:16
18-06-27 350,0022,0611,40-- -- ----22,0622,061 9-3
18-06-27 400,0015,4116,11-- -- 13,2016,2015,4114,3013 12-5
18-06-27 450,0020,6022,40-1,80 -8,0% 18,8522,1520,6020,605 11:16
18-06-27 500,0026,1031,02-- -- --------2 18-5
18-06-27 600,0052,9055,92-- -- 48,8552,7053,5552,906 15-5
18-06-27 700,0078,2590,89-- -- 81,1085,5078,2578,251 11-5
18-06-27 800,00118,40137,19-- -- 123,65128,70118,40118,401 14-5
18-06-27 900,00183,87193,28-9,41 -4,9% 176,65182,05183,87183,6711 15:24
18-06-27 1.000,00259,00259,02-- -- 239,55245,35259,25258,604 19-5
18-06-27 1.200,00413,00412,38-- -- 387,15393,55413,00413,001 19-5
18-06-27 1.400,00587,40585,31-- -- 555,10563,30592,00587,259 19-5
18-06-27 1.600,00752,60771,55-18,95 -2,5% 737,15746,85752,60752,601 11:29
18-06-27 2.000,001.143,091.165,20-22,11 -1,9% 1.124,251.135,051.143,091.143,096 11:26
17-12-27 200,008,004,49-- -- 2,346,008,008,002 20-3
17-12-27 240,0013,006,84-- -- ----13,0013,001 23-3
17-12-27 250,0012,667,54-- -- ----12,6612,661 1-4
17-12-27 280,0010,3010,28-- -- 7,4011,0510,3010,301 19-5
17-12-27 300,0011,0012,18-1,18 -9,7% 9,1012,8511,5511,003 12:24
17-12-27 350,0015,7517,89-- -- 14,3518,1515,7515,752 14-5
17-12-2763400,0023,6524,85-1,35 -5,4% ----24,6023,658 18-5
17-12-27 450,0034,4534,14-- -- ----35,3534,458 19-5
17-12-27 500,0045,8545,47-- -- 39,7044,6545,8545,855 19-5
17-12-27 550,0062,5060,55-- -- 52,3557,2562,5062,501 30-4
17-12-27 600,0066,8676,56-- -- 67,0072,3566,8666,865 14-5
17-12-27 700,00100,62115,64-- -- 103,75109,70101,1999,8124 14-5
17-12-27 800,00155,72163,97-8,25 -5,0% 149,55156,00155,72155,5211 15:24
17-12-27 900,00197,50221,12-- -- 203,90210,45197,50197,254 14-5
17-12-27 1.000,00273,80286,22-12,42 -4,3% 266,10273,20276,50272,806 09:28
17-12-27 1.200,00414,00435,45-- -- 409,55418,20414,00414,001 15-5
17-12-27 1.400,00601,55601,44-- -- 572,75582,50601,55601,551 19-5
17-12-27 1.600,00909,75781,59-- -- ----909,75909,751 16-3
17-12-27 2.000,001.114,001.165,90-- -- ----1.114,001.114,002 14-5
15-12-28 150,005,504,83-- -- --9,355,505,503 22-1
15-12-28 200,0011,738,96-- -- 3,7213,2511,7311,731 18-3
15-12-28 250,0014,3714,51-- -- 9,0018,5014,3714,371 8-5
15-12-28 280,0017,3918,60-- -- 12,8522,4017,3917,391 24-4
15-12-28 300,0021,7521,54-- -- ----22,0021,752 19-5
15-12-28 350,0039,0030,33-- -- ----39,0039,001 10-3
15-12-28 400,0036,7041,00-- -- 33,8044,2536,7036,701 22-4
15-12-28 450,0045,0053,70-- -- 44,9056,6545,0045,001 24-4
15-12-28 500,0065,5068,87-- -- 58,9070,8065,5065,501 23-4
15-12-28 550,0088,0085,67-- -- ----88,0088,001 30-4
15-12-28 600,0096,49104,82-- -- 92,55105,7096,4996,493 24-4
15-12-2837700,00135,43149,05-7,89 -5,3% ----135,43135,058 12-5
15-12-28 800,00183,00200,66-- -- ----183,00183,001 6-5
15-12-28 900,00238,40259,61-- -- 239,20254,70238,40238,401 22-4
15-12-28 1.000,00330,05324,25-- -- 301,20318,00330,05330,051 21-4
15-12-28 1.200,00443,30468,05-- -- ----443,30443,105 8-5
15-12-28 1.400,00583,00628,13-- -- 597,35617,60588,00583,0013 14-5
15-12-28 1.600,00753,35800,70-- -- 766,40788,50753,35753,351 14-5
15-12-28 2.000,001.154,001.171,29-17,29 -1,5% 1.125,051.164,251.154,001.154,001 10:07
21-12-29 150,0010,307,78-- -- --14,0510,3010,301 30-3
21-12-29 200,0015,2013,56-- -- 5,5019,9015,2015,202 8-4
21-12-29 250,0022,0021,05-- -- 12,6527,7522,0022,001 10-4
21-12-29 280,0026,0026,30-- -- 17,7532,4026,0026,001 30-4
21-12-29 300,0026,9530,18-- -- ----26,9526,951 22-4
21-12-29 350,0057,4641,18-- -- 32,2047,8057,4657,252 23-3
21-12-29 400,0049,5654,11-- -- 45,0560,2049,5649,563 22-4
21-12-29 450,0067,2569,06-- -- 59,5574,7067,2567,253 8-5
21-12-29 500,0080,2286,13-- -- 75,8090,9080,2279,0011 22-4
21-12-29 550,00106,85104,98-- -- ----106,85106,503 19-5
21-12-29 600,00140,53125,77-- -- 111,50130,30140,53140,532 27-1
21-12-29 700,00168,00172,51-- -- ----168,00168,001 12-5
21-12-29 800,00227,80225,82-- -- 206,50226,85228,00227,508 28-4
21-12-29 900,00264,92284,88-- -- ----264,92264,458 12-5
21-12-29 1.000,00347,00349,84-- -- 325,30347,85347,00347,001 29-4
21-12-29 1.200,00535,43491,24-- -- 463,00487,80535,43535,431 28-1
21-12-29 1.400,00--647,81-- -- --------0 --
21-12-29 1.600,00--815,89-- -- 780,70809,25----0 --
21-12-29 2.000,00--1.178,53-- -- --------0 --
20-12-30 250,0031,6126,95-- -- 17,1535,1531,6131,611 27-3
20-12-30 300,0034,5037,74-- -- 27,1045,5034,5034,501 12-5
20-12-30 350,0052,5050,51-- -- 39,3058,6052,5052,501 28-1
20-12-30 400,0094,5365,22+29,31 +44,9% 54,1072,7594,5394,531 24-12
20-12-30 450,0079,1481,81-- -- ----79,1479,1410 28-4
20-12-30 500,0093,09100,16-- -- 88,10107,1593,1093,0915 12-5
20-12-30 600,00138,20142,27-- -- 128,90148,20138,73138,2012 18-5
20-12-30 700,00182,00190,97-- -- 173,05196,35182,00182,0011 18-5
20-12-30 800,00236,20245,13-- -- 225,55249,00236,20236,202 18-5
20-12-30 900,00280,36304,71-- -- 281,15307,50280,36280,361 14-5
20-12-30 1.000,00370,00370,06-- -- ----375,00370,003 19-5
20-12-30 1.200,00510,75509,91-- -- ----511,00510,5010 19-5
20-12-30 1.400,00659,31663,05-- -- 630,10660,95659,75659,0116 30-4
20-12-30 1.600,00--828,15-- -- 792,30824,60----0 --
20-12-30 2.000,001.193,251.184,58-- -- 1.142,901.177,501.193,251.192,004 19-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?