Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 826,00826,00-- -- 842,80824,40116.43817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-9-2026)
Totaal volume 838 (390 Calls, 448 Puts)
Totaal open interest bij opening 7.384 (3.678 Calls, 3.706 Puts)
Call / Put ratio 0,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-2625160,000,300,03-- -- ----0,350,2526 5-6
18-09-2665180,000,170,04-- -- --0,220,170,171 31-7
18-09-2615200,000,700,06-- -- ----0,700,701 8-5
18-09-2615220,000,680,08-- -- ----0,680,681 11-5
18-09-2616240,005,200,09+5,11 +5677,8% ----5,205,201 5-11
18-09-2612250,000,350,10-- -- ----0,350,352 22-6
18-09-2624300,000,040,01-- -- ----0,040,041 21-8
18-09-263340,000,100,02-- -- ----0,100,101 21-8
18-09-262350,001,450,02-- -- ----1,451,451 2-7
18-09-2626360,003,610,01-- -- ----3,613,611 4-5
18-09-26226380,000,160,01-- -- ----0,160,161 11-8
18-09-2638400,000,100,01-- -- ----0,100,101 13-8
18-09-2654420,000,750,01-- -- ----0,750,751 6-8
18-09-2639440,002,450,02-- -- ----2,502,4520 28-7
18-09-26136460,000,010,02-0,01 -50,0% --0,290,010,011 18-9
18-09-26107480,000,200,03+0,17 +566,7% ----0,200,201 8-9
18-09-26112500,001,430,04-- -- ----1,431,431 7-8
18-09-26 520,00--0,06-- -- --0,29----0 --
18-09-26153550,000,030,01+0,02 +200,0% --0,290,030,031 18-9
18-09-26124600,000,010,05-0,04 -80,0% --0,290,010,012 18-9
18-09-2612620,000,030,01-- -- ----0,030,034 7-9
18-09-2624640,000,100,01+0,09 +900,0% ----0,100,101 17-9
18-09-2647650,000,010,010,00 0,0% --0,290,010,011 18-9
18-09-2630660,000,010,02-0,01 -50,0% --0,290,010,011 18-9
18-09-26118680,000,150,09+0,06 +66,7% ----0,150,0517 17-9
18-09-264690,000,360,17-- -- ----0,360,361 16-9
18-09-26219700,000,040,32-0,28 -87,5% --0,290,050,0111 18-9
18-09-2623710,000,700,60-- -- ----1,200,703 16-9
18-09-2635720,000,050,01+0,04 +400,0% --0,290,050,052 18-9
18-09-2665730,000,100,04+0,06 +150,0% --0,290,260,104 18-9
18-09-26146740,000,010,15-0,14 -93,3% --0,290,010,011 18-9
18-09-26332750,000,010,46-0,45 -97,8% --0,290,250,0115 18-9
18-09-26146760,000,261,00-0,74 -74,0% --0,300,260,262 18-9
18-09-2626770,000,091,72-1,63 -94,8% --0,310,100,092 18-9
18-09-26128780,000,083,96-3,88 -98,0% --0,031,100,0820 18-9
18-09-2622790,000,107,78-7,68 -98,7% --0,022,730,1025 18-9
18-09-26160800,000,2514,54-14,29 -98,3% --0,765,800,1071 18-9
18-09-26 810,00------ -- ---------- --
18-09-26102820,0014,0030,18-23,98 -79,5% 9,8513,5019,7513,5017 18-9
18-09-26 830,00------ -- ---------- --
18-09-2635840,0038,0049,29-23,09 -46,8% 29,5032,4039,5530,4512 18-9
18-09-26354850,0043,5059,21-15,71 -26,5% 39,0042,8549,0040,005 18-9
18-09-2659860,0053,0069,20-23,00 -33,2% 48,9552,9060,6552,009 18-9
18-09-26 870,00------ -- ---------- --
18-09-2653880,0075,6389,20-13,57 -15,2% 68,9572,9077,0071,5012 18-9
18-09-26 890,00------ -- ---------- --
18-09-2645900,0095,71109,20-13,49 -12,4% 88,9592,9099,7192,005 18-9
18-09-2610920,00120,75129,20-23,00 -17,8% 108,95112,90120,75120,751 18-9
18-09-264940,00139,21149,20-9,99 -6,7% 128,95132,90139,21139,211 18-9
18-09-267950,00123,00159,20-23,00 -14,4% 138,95142,90123,00123,002 18-9
18-09-266960,0084,65169,20-- -- 148,95152,9584,6584,651 13-8
18-09-265980,00205,50189,20-- -- 168,95172,95205,50205,002 16-9
18-09-26271.000,00200,00209,20-9,20 -4,4% 188,95192,90200,00199,004 18-9
18-09-2611.050,00249,79259,20-23,00 -8,9% 238,90242,90249,79249,791 18-9
18-09-2631.100,00299,69309,20-9,51 -3,1% 288,90292,90299,69299,691 18-9
18-09-26 1.150,00355,00359,20-- -- 338,90342,90355,00355,001 3-8
18-09-2611.200,00419,65409,20-- -- 388,85392,85419,68419,652 3-9
18-09-26 1.250,00501,25459,20-23,00 -5,0% 438,85442,85501,50501,255 30-7
18-09-2611.300,00395,25509,20-- -- 488,85492,85395,26395,255 14-8
18-09-26 1.400,00495,33609,20-- -- 588,80592,80495,36495,338 14-8
18-09-26 1.500,00637,00709,20-- -- 688,80692,80638,15637,002 20-7
18-09-26 1.600,00550,75809,20-- -- 788,75792,75550,75550,751 19-6
18-09-26 1.800,00--1.009,20-- -- 988,70992,70----0 --
18-09-26 2.000,001.219,631.209,20-- -- 1.188,651.192,651.219,661.209,5414 3-9
16-10-262350,000,080,09-0,01 -11,1% ----0,080,081 09:02
16-10-2610400,000,120,13-0,01 -7,7% 0,01--0,150,125 12:10
16-10-265450,000,220,20+0,02 +10,0% 0,01--0,220,221 09:18
16-10-26 480,001,100,25-- -- ----1,101,101 14-9
16-10-26 500,001,400,31-- -- ----1,401,402 14-9
16-10-26 520,0014,850,39-- -- --15,0014,8514,851 29-7
16-10-26 560,000,600,67-0,07 -10,4% ----0,600,601 14:42
16-10-26 600,001,031,43-0,40 -28,0% --2,151,050,854 16:49
16-10-26 620,001,931,88-- -- ----1,931,937 18-9
16-10-26 640,001,852,50-0,65 -26,0% ----1,901,855 16:05
16-10-2617660,002,253,64-1,39 -38,2% ----2,252,252 13:28
16-10-26 680,003,474,86-1,39 -28,6% ----3,503,036 17:29
16-10-26 700,004,556,93-2,38 -34,3% 4,00--5,403,5012 16:17
16-10-26 720,006,3910,05-3,66 -36,4% ----7,606,2018 15:46
16-10-26 740,009,5814,42-4,84 -33,6% ----9,958,4511 17:16
16-10-26 760,0013,9519,72-5,77 -29,3% ----15,5012,2611 15:37
16-10-26 780,0020,0026,47-6,47 -24,4% ----20,0016,9210 16:20
16-10-26 800,0027,8034,74-6,94 -20,0% ----28,1023,0013 16:57
16-10-26 820,0031,5044,55-13,05 -29,3% ----37,2531,5014 11:07
16-10-26 840,0046,9056,18-9,28 -16,5% --50,8048,0040,4615 16:44
16-10-26 860,0058,5069,62-11,12 -16,0% ----58,5057,004 09:30
16-10-26 880,0072,0084,36-12,36 -14,7% ----72,0072,002 09:22
16-10-26 900,0085,2599,68-14,43 -14,5% ----85,2585,251 09:18
16-10-26 920,00159,60116,12-- -- ----159,60159,602 14-9
16-10-26 940,00144,21133,92-- -- ----144,21144,211 18-9
16-10-26 960,00143,50151,68-- -- ----143,50143,501 9-9
16-10-26 980,00206,50170,26-- -- ----206,50206,002 16-9
16-10-26 1.000,00194,00189,26-- -- ----194,00194,001 18-9
16-10-26 1.100,00336,00286,70-- -- ----336,00336,001 15-9
16-10-26 1.200,00352,75386,47-- -- ----352,75352,752 7-9
16-10-26 1.300,00--486,20-- -- --------0 --
16-10-26 1.400,00570,00586,20-16,20 -2,8% ----570,00570,0012 09:31
20-11-26 350,00--0,23-- -- --------0 --
20-11-26 400,00--0,41-- -- --------1 18-9
20-11-26 450,001,311,26-- -- --------2 14-9
20-11-26 500,003,252,09-- -- --------1 17-9
20-11-26 520,004,252,47-- -- ----4,254,251 14-9
20-11-26 560,008,384,11-- -- ----8,388,382 14-9
20-11-26 600,007,556,36+1,19 +18,7% ----7,857,551 14:14
20-11-26 640,0011,9010,82-- -- ----11,9011,901 18-9
20-11-26 660,0015,1514,14+1,01 +7,1% ----15,1515,151 09:38
20-11-26 680,0014,7517,83-3,08 -17,3% ----14,7514,752 09:30
20-11-26 700,0018,1122,75-4,64 -20,4% ----18,1118,111 13:28
20-11-26 720,0023,3027,86-4,56 -16,4% ----24,1023,3012 17:10
20-11-26 740,0027,0034,27-7,27 -21,2% ----27,0027,001 11:12
20-11-26 760,0045,7541,93+3,82 +9,1% ----45,7545,752 10:51
20-11-26 780,0041,0949,74-8,65 -17,4% ----41,0941,091 12:19
20-11-26 800,0051,0059,79-8,79 -14,7% ----53,0051,002 13:03
20-11-26 820,0060,0069,64-9,64 -13,8% ----60,0060,001 13:06
20-11-26 840,0093,2580,86-- -- ----93,2593,257 17-9
20-11-26 860,00117,4992,82-- -- ----117,49117,491 17-9
20-11-26 880,00131,60106,38-- -- ----131,60131,601 17-9
20-11-26 900,00119,57120,19-- -- ----120,51119,576 11-9
20-11-26 920,00135,85135,34-- -- ----135,85135,851 4-9
20-11-26 960,00153,08166,89-- -- ----153,08153,081 27-8
20-11-26 1.000,00--200,57-- -- --------0 --
20-11-26 1.100,00--291,58-- -- --------0 --
20-11-26 1.200,00--387,81-- -- --------0 --
18-12-26 180,000,450,15-- -- --0,450,450,452 11-8
18-12-26 200,000,200,200,00 0,0% 0,10--0,200,202 12:45
18-12-26 220,000,410,27-- -- ----0,410,411 14-9
18-12-26 240,003,200,34-- -- ----3,203,201 9-4
18-12-26 250,001,200,37-- -- ----1,201,201 6-8
18-12-26 280,000,800,48-- -- ----0,800,803 14-9
18-12-26 300,000,750,57-- -- ----0,750,751 18-9
18-12-26 350,001,400,80-- -- ----1,401,402 14-9
18-12-26 380,001,881,05-- -- ----1,901,882 14-9
18-12-26 400,002,201,24-- -- ----2,202,202 14-9
18-12-26 420,001,651,54+0,11 +7,1% ----1,651,651 09:17
18-12-26 440,001,942,10-0,16 -7,6% ----1,941,802 14:01
18-12-26 450,002,322,30-- -- ----2,322,321 18-9
18-12-26 460,003,452,50-- -- ----3,453,356 1-9
18-12-26 480,004,202,88-- -- ----4,204,201 15-9
18-12-26 500,004,503,51-- -- 2,80--4,504,503 17-9
18-12-26 520,00------ -- --------0 --
18-12-26142550,006,505,80-- -- ----6,506,501 18-9
18-12-26 600,0011,6010,12-- -- ----11,6011,601 18-9
18-12-26 650,0015,0717,73-2,66 -15,0% ----15,0715,073 17:03
18-12-26 680,00------ -- --------0 --
18-12-26 700,0023,8529,54-5,69 -19,3% ----24,8923,852 11:50
18-12-26 720,00------ -- --------0 --
18-12-26 740,0036,70---- -- ----37,1036,702 16:30
18-12-26 750,0051,0046,21-- -- ----51,0048,003 18-9
18-12-26 760,00------ -- --------0 --
18-12-26 780,00------ -- --------0 --
18-12-26 800,0061,3768,68-7,31 -10,6% ----61,3760,7518 17:03
18-12-26 820,0070,00---- -- ----70,0070,001 09:28
18-12-26 840,00------ -- --------0 --
18-12-26 850,00103,5196,28-- -- ----104,55103,5115 18-9
18-12-26 860,0094,32---- -- ----94,3294,322 15:33
18-12-26 880,00------ -- --------0 --
18-12-26 900,00118,30129,12-10,82 -8,4% ----118,30118,301 17:29
18-12-26 920,00------ -- --------0 --
18-12-26 950,00151,40166,08-- -- ----158,20151,404 11-9
18-12-26 1.000,00193,75206,61-12,86 -6,2% ----193,75193,702 09:59
18-12-26 1.100,00354,00294,92-- -- ----354,00354,001 14-9
18-12-26 1.200,00426,80389,56-- -- ----426,80426,6119 17-9
18-12-26 1.300,00525,00487,25-- -- ----525,00525,002 16-9
18-12-26 1.400,00567,50586,33-- -- ----567,50567,501 25-8
18-12-26 1.600,00711,18786,20-- -- ----711,20710,038 7-7
18-12-26 1.800,001.004,78986,20-- -- ----1.004,781.004,3510 3-9
18-12-26 2.000,001.196,871.186,20-- -- ----1.196,871.196,875 18-9
19-03-27 250,001,061,22-0,16 -13,1% ----1,201,0623 11:52
19-03-27 300,002,251,82-- -- ----2,252,1232 8-9
19-03-27 350,003,502,73-- -- ----3,503,501 14-9
19-03-27 400,004,304,03-- -- 1,60--4,304,301 17-9
19-03-27 460,006,906,86-- -- --------2 14-9
19-03-27 480,0010,758,15-- -- ----10,7510,752 13-8
19-03-27 500,0010,759,61-- -- ----10,7510,751 18-9
19-03-27 550,0017,5715,68-- -- ----19,0517,575 17-9
19-03-27 600,0030,4024,28+6,12 +25,2% ----30,4030,401 10:56
19-03-27 650,0043,3036,55-- -- ----43,8043,302 16-9
19-03-27 700,0047,6052,77-5,17 -9,8% ----47,6047,6032 17:06
19-03-27 750,0087,7572,65-- -- ----87,7587,751 15-9
19-03-27 800,00114,4096,64-- -- ----114,40114,404 15-9
19-03-27 850,00152,00124,53-- -- ----152,00152,001 15-9
19-03-27 900,00154,20155,73-- -- ----154,20154,2012 11-9
19-03-27 950,00206,01190,95-- -- ----206,01206,011 17-9
19-03-27 1.000,00229,53228,06-- -- ----229,53229,3510 31-8
19-03-27 1.100,00339,45310,20-- -- ----339,45339,454 16-9
19-03-27 1.200,00441,75398,83-- -- ----441,75441,752 15-9
19-03-27 1.300,00485,00492,10-- -- ----485,00485,001 9-9
19-03-27 1.400,00626,35588,70-- -- ----626,36626,355 17-9
19-03-27 1.600,00816,10786,20-- -- ----816,10816,101 2-9
19-03-27 1.800,00947,14986,20-- -- ----947,14947,141 7-8
19-03-27 2.000,001.219,171.186,20-- -- ----1.219,411.204,3024 3-9
18-06-27 200,000,920,58+0,34 +58,6% --1,180,930,922 10:26
18-06-27 240,004,900,96-- -- ----5,304,903 29-7
18-06-27 250,002,941,13-- -- ----2,942,941 11-8
18-06-27 300,003,152,97+0,18 +6,1% ----3,153,005 16:58
18-06-27 350,004,854,56+0,29 +6,4% ----4,854,856 16:28
18-06-27 400,0018,807,07-- -- --------1 18-8
18-06-27 450,0014,1011,11-- -- 8,00--15,6014,102 14-9
18-06-27 480,00--14,67-- -- --------0 --
18-06-27 500,0016,0317,96-1,93 -10,7% ----16,0316,034 13:24
18-06-2724550,0035,7526,48-- -- ----36,1332,5028 14-9
18-06-27 600,0039,5038,45-- -- ----39,5039,501 18-9
18-06-27 650,0067,0553,26-- -- ----67,0567,051 15-9
18-06-27 700,0064,2571,49-7,24 -10,1% ----64,2564,251 11:50
18-06-27 750,00113,0593,39-- -- ----113,05113,055 15-9
18-06-27 800,00128,20119,03-- -- --118,00128,20128,203 17-9
18-06-27 850,00136,85146,90-10,05 -6,8% ----136,85136,851 09:27
18-06-27 900,00191,65177,39-- -- ----191,65191,651 14-9
18-06-27 950,00201,60211,08-9,48 -4,5% ----201,80200,957 15:24
18-06-27 1.000,00233,00246,85-- -- ----233,00233,001 8-9
18-06-27 1.100,00326,00325,83-- -- ----326,00325,006 21-8
18-06-27611.200,00441,70410,69-- -- ----441,70441,701 16-9
18-06-27 1.300,00526,00500,41-- -- ----526,00526,002 17-9
18-06-27 1.400,00601,50593,48-- -- ----601,50601,503 18-9
18-06-27 1.600,00810,00787,30-- -- ----810,00810,001 17-9
18-06-27 1.800,00967,70986,20-18,50 -1,9% ----967,75967,504 15:19
18-06-27 2.000,001.108,431.186,20-- -- ----1.108,431.108,403 13-8
17-09-27 300,00------ -- --------0 --
17-09-27 350,006,95---- -- ----6,956,9550 10:02
17-09-27 400,00------ -- --------0 --
17-09-27 450,00------ -- --------0 --
17-09-27 500,00------ -- --------0 --
17-09-27 550,00------ -- --------0 --
17-09-27 600,00------ -- --------0 --
17-09-27 650,00------ -- --------0 --
17-09-27 700,00------ -- --------0 --
17-09-27 750,00------ -- --------0 --
17-09-27 800,00------ -- --------0 --
17-09-27 850,00------ -- --------0 --
17-09-27 900,00------ -- --------0 --
17-09-27 950,00------ -- --------0 --
17-09-27 1.000,00------ -- --------0 --
17-09-27 1.200,00------ -- --------0 --
17-09-27 1.400,00------ -- --------0 --
17-09-27 1.600,00------ -- ---------- --
17-12-27 200,002,852,72+0,13 +4,8% 1,25--2,902,852 09:34
17-12-27 240,0013,004,02-- -- ----13,0013,001 23-3
17-12-27 250,005,004,36-- -- ----5,004,5510 18-9
17-12-27 280,007,755,79-- -- ----7,957,753 18-8
17-12-27 300,0017,396,92-- -- ----17,3917,391 27-7
17-12-27 350,0010,5510,60-0,05 -0,5% ----10,5510,552 10:02
17-12-27 400,0018,0015,91-- -- ----18,4518,006 17-9
17-12-27 450,0021,7823,43-1,65 -7,0% ----22,8021,785 13:24
17-12-27 500,0032,2133,74-1,53 -4,5% ----32,2132,213 13:17
17-12-27 550,0045,6546,35-- -- ----45,6545,651 14-9
17-12-27 600,0063,6761,41-- -- ----63,6762,764 18-9
17-12-27 700,0095,85100,71-4,86 -4,8% ----97,0095,854 14:13
17-12-27 800,00143,00150,57-7,57 -5,0% ----143,00143,002 15:09
17-12-27 900,00235,20210,41-- -- ----235,20233,0014 14-9
17-12-27 1.000,00284,38277,85-- -- ----284,63284,324 19-8
17-12-27 1.200,00534,26433,77-- -- --------1 20-8
17-12-27 1.400,00609,00607,24-- -- ----609,00609,001 27-8
17-12-27 1.600,00805,34793,30-- -- ----805,34805,343 18-9
17-12-27 1.800,001.000,00987,41-- -- ----1.000,001.000,0010 18-9
17-12-27 2.000,001.171,001.186,20-15,20 -1,3% ----1.171,001.167,008 16:14
16-06-28 300,0021,9510,82-- -- 7,2514,5021,9521,951 30-7
16-06-28 400,0044,7024,46-- -- 20,5027,5044,7044,701 30-7
16-06-28 450,0033,7134,84-1,13 -3,2% 28,5037,7533,7133,713 13:17
16-06-28 500,0077,5047,58-- -- 39,7550,5077,5077,501 30-7
16-06-28 600,0079,7080,26-- -- ----79,7079,705 10-9
16-06-28 700,00119,05122,80-- -- ----122,20119,057 11-9
16-06-28 800,00191,60174,65-- -- ----191,60191,602 15-9
16-06-28 900,00265,21233,46-- -- ----267,00258,5026 14-9
16-06-28 1.000,00330,30300,54-- -- ----330,30330,303 14-9
16-06-28 1.200,00448,50451,75-- -- ----448,50448,501 9-9
16-06-28 1.400,00--620,31-- -- --------0 --
16-06-28 1.600,00--801,19-- -- --------0 --
16-06-28 1.800,00980,50989,75-- -- ----980,50980,501 28-8
16-06-28 2.000,00--1.186,20-- -- --------0 --
15-12-28 150,004,501,90-- -- 0,257,254,504,501 19-6
15-12-28 200,005,654,87-- -- 0,7510,005,655,654 17-9
15-12-28 250,0014,009,47-- -- 4,6513,5014,0013,502 19-8
15-12-28 280,0020,0013,37-- -- 10,0517,0020,0020,001 7-8
15-12-28 300,0020,5515,42-- -- 10,5019,5020,5520,551 18-8
15-12-28 350,0024,0023,44-- -- 18,0026,7524,0024,001 18-9
15-12-28 400,0038,0633,33-- -- 27,2537,0038,0638,063 14-9
15-12-28 450,0053,5045,40-- -- 38,2549,7553,5053,501 12-8
15-12-28 500,0065,0060,09-- -- ----65,0065,001 17-9
15-12-28 550,0075,0076,75-- -- ----75,0075,001 17-9
15-12-28 600,0091,0095,93-4,93 -5,1% ----91,0091,001 09:03
15-12-28 700,00134,65141,01-6,36 -4,5% ----135,30134,2568 11:29
15-12-28 800,00210,90193,69-- -- ----210,90210,901 14-9
15-12-28 900,00247,50253,87-- -- ----248,00246,006 7-9
15-12-28 1.000,00310,00320,28-- -- ----310,00305,004 7-9
15-12-28 1.200,00461,80468,90-- -- ----461,80461,801 12-8
15-12-28 1.400,00591,90633,51-- -- ----591,90591,901 17-8
15-12-28 1.600,00727,00809,67-- -- ----728,00727,002 30-6
15-12-28 1.800,00831,09995,56-- -- ----831,09831,091 22-6
15-12-28 2.000,001.154,001.188,18-- -- ----1.154,001.154,001 20-5
21-12-29 150,005,703,56-- -- 0,5010,755,705,701 9-9
21-12-29 200,0012,749,64-- -- 3,7515,2512,7412,742 17-8
21-12-29 250,0018,1916,49-- -- 10,2521,5018,1918,191 4-9
21-12-29 280,0023,5021,35-- -- 15,2526,2523,5023,501 15-9
21-12-29 300,0026,9525,36-- -- 20,5030,0026,9526,951 22-4
21-12-29 350,0049,2336,86-- -- 29,7540,7549,2349,231 6-7
21-12-29 400,0058,7049,51-- -- 41,7553,5058,7058,702 13-8
21-12-29 450,0068,4464,40-- -- 56,0068,7568,4468,4414 17-9
21-12-29 500,0086,6981,38-- -- ----86,6986,6914 17-9
21-12-29 550,00106,20100,58-- -- ----106,20106,202 4-9
21-12-29 600,00139,00122,04-- -- ----139,00139,001 20-8
21-12-29 700,00175,30169,61-- -- ----175,30175,301 14-9
21-12-29 800,00239,45224,04-- -- ----239,45239,455 2-9
21-12-29 900,00305,50285,01-- -- ----314,00305,507 14-9
21-12-29 1.000,00367,98351,31-- -- ----367,98367,984 15-9
21-12-29 1.200,00503,65497,13-- -- ----503,65503,651 18-8
21-12-29 1.400,00626,50657,21-- -- ----626,50626,501 26-6
21-12-29 1.600,00807,70828,60-- -- ----807,70807,701 12-8
21-12-29 2.000,001.141,791.193,84-- -- ----1.141,791.141,772 9-6
21-12-29 2.400,001.567,001.586,20-19,20 -1,2% ----1.567,001.566,004 14:26
20-12-30 250,0023,2823,02+0,26 +1,1% 16,2530,0023,2823,281 10:39
20-12-30 300,0038,0034,19-- -- 27,7537,7538,0038,001 3-9
20-12-303350,0045,2847,02-1,74 -3,7% 38,2554,0045,2845,281 10:39
20-12-30 400,00105,1562,10-- -- 53,0068,75105,15105,151 29-7
20-12-30 450,0084,0079,40-- -- ----84,0084,001 15-9
20-12-30 500,00100,0098,19-- -- ----100,00100,002 18-9
20-12-30 600,00142,00141,66-- -- ----142,00142,005 10-9
20-12-30 700,00196,00192,11-- -- ----196,00196,002 18-9
20-12-30 800,00287,68247,88-- -- --------1 4-9
20-12-30 900,00308,00309,73-- -- ----308,00308,001 7-9
20-12-30 1.000,00391,50375,17-- -- ----391,50391,501 3-9
20-12-30 1.200,00535,00517,26-- -- --------1 8-9
20-12-30 1.400,00687,45673,87-- -- ----687,45683,2512 5-6
20-12-30 1.600,00847,72841,06-- -- ----847,72847,721 8-6
20-12-30 2.000,001.192,551.200,97-- -- ----1.200,451.192,4215 5-6
20-12-30 2.400,001.506,581.586,20-- -- ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?