Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 765,60824,80-59,20 -7,2% 770,00735,60361.02517:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-10-2026)
Totaal volume 2.339 (1.010 Calls, 1.329 Puts)
Totaal open interest bij opening 3.537 (2.419 Calls, 1.118 Puts)
Call / Put ratio 0,76
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-263350,000,200,03+0,17 +566,7% ----0,200,201 13-10
16-10-2610400,000,010,07-0,06 -85,7% ----0,010,011 17:15
16-10-265450,000,010,14-0,13 -92,9% ----0,010,011 13-10
16-10-263480,001,100,17-- -- ----1,101,101 14-9
16-10-266500,001,400,01-- -- ----1,401,402 14-9
16-10-261520,0014,850,01-- -- --15,0014,8514,851 29-7
16-10-2627560,000,550,03-- -- ----0,550,552 22-9
16-10-2666600,000,130,05-- -- --5,750,130,131 5-10
16-10-2647620,000,860,08-- -- ----0,860,863 28-9
16-10-2640640,000,300,10+0,20 +200,0% ----0,550,302 10:07
16-10-26 660,000,450,14+0,31 +221,4% ----0,890,452 12:47
16-10-26 680,001,010,02+0,99 +4950,0% ----1,511,0023 11:29
16-10-26 690,00------ -- ---------- --
16-10-26 700,000,600,01+0,59 +5900,0% ----3,000,6016 16:44
16-10-26 710,00------ -- --------0 --
16-10-26 720,003,500,06+3,44 +5733,3% --9,359,203,5019 16:05
16-10-26 730,00------ -- --------0 --
16-10-26 740,004,600,30+4,30 +1433,3% ----17,601,00107 17:28
16-10-26 750,00------ -- 3,188,20----0 --
16-10-26 760,0012,000,99+11,01 +1112,1% ----27,906,00105 17:28
16-10-26 770,0023,101,62+21,48 +1325,9% ----29,1523,105 13:39
16-10-26 780,0021,002,54+18,46 +726,8% ----40,5520,0037 17:23
16-10-26 790,003,003,97-- -- ----3,002,302 14-10
16-10-26 800,0055,796,17+49,62 +804,2% ----59,7050,0032 15:53
16-10-26 810,0058,009,17+48,83 +532,5% ----67,0058,002 10:47
16-10-26 820,0058,7813,09+45,69 +349,0% ----78,0058,7834 17:14
16-10-26 830,0079,3018,29+61,01 +333,6% ----79,3079,301 10:37
16-10-26 840,0079,3224,50+54,82 +223,8% ----93,0079,3242 17:14
16-10-26 850,0095,0031,64+63,36 +200,3% ----105,0090,004 16:49
16-10-26 860,00100,5339,63+60,90 +153,7% ----110,82100,533 17:04
16-10-26 870,00112,3948,07+64,32 +133,8% ----112,39112,393 12:21
16-10-26 880,00127,4657,12+70,34 +123,1% ----127,46119,477 16:28
16-10-26 890,0065,5066,43-0,93 -1,4% ----65,5065,501 10:08
16-10-26 900,00145,3975,94+69,45 +91,5% ----152,31142,006 14:27
16-10-26 910,0077,6985,62-- -- ----77,6977,6910 14-10
16-10-26 920,0077,5095,41-- -- ----77,5075,503 14-10
16-10-26 930,00179,99105,29+74,70 +70,9% ----179,99179,996 09:39
16-10-26 940,00192,59115,23+77,36 +67,1% ----192,59183,005 16:37
16-10-26 950,00106,25125,21-- -- ----106,25106,251 14-10
16-10-26 960,00113,50135,20-- -- ----115,00113,502 14-10
16-10-26 970,00--145,20-- -- --------0 --
16-10-26 980,00140,00155,20-- -- ----140,00140,001 13-10
16-10-26 990,00--165,20-- -- --------0 --
16-10-26 1.000,00252,29175,20+77,09 +44,0% ----252,29252,291 16:37
16-10-26 1.050,00--225,20-- -- --------0 --
16-10-26 1.100,00250,21275,20-- -- ----250,21247,092 23-9
16-10-26 1.150,00--325,20-- -- --------0 --
16-10-26 1.200,00352,75375,20-- -- ----352,75352,752 7-9
16-10-26 1.300,00--475,20-- -- --------0 --
16-10-26 1.400,00570,00575,20-- -- ----570,00570,0012 21-9
20-11-26 350,000,280,01-- -- ----0,280,281 12-10
20-11-26 400,000,950,05+0,90 +1800,0% 0,01--0,950,602 12:47
20-11-26 450,000,700,24-- -- ----0,700,702 6-10
20-11-26 500,001,750,71+1,04 +146,5% ----1,751,751 17:04
20-11-26 520,001,701,02+0,68 +66,7% ----1,701,701 17:27
20-11-26 560,003,532,08+1,45 +69,7% ----3,533,532 16:29
20-11-26 600,006,053,32+2,73 +82,2% ----8,556,052 11:18
20-11-26 640,0013,005,34+7,66 +143,4% ----14,0012,0013 16:13
20-11-26 660,0019,157,28+11,87 +163,0% ----19,5016,7812 15:56
20-11-26 680,0021,009,47+11,53 +121,8% ----23,5021,007 16:53
20-11-26 700,0029,0012,47+16,53 +132,6% ----32,0027,0033 13:31
20-11-26 720,0034,6616,59+18,07 +108,9% ----35,0034,663 13:54
20-11-26 740,0039,7020,44+19,26 +94,2% ----47,2039,7030 17:15
20-11-26 760,0049,5026,61+22,89 +86,0% ----58,6049,50107 17:14
20-11-2633780,0067,5933,85+26,13 +77,2% ----67,5967,592 10:18
20-11-26 800,0083,9941,55+42,44 +102,1% ----83,9977,0033 15:53
20-11-26 820,0094,5051,15+43,35 +84,8% ----101,5094,508 16:41
20-11-26 840,0061,8162,04-- -- ----64,0555,004 14-10
20-11-26 860,00118,0373,90+44,13 +59,7% ----122,00118,035 17:04
20-11-26 880,00135,0587,24+47,81 +54,8% ----139,46135,058 17:04
20-11-26 900,00155,99101,31+54,68 +54,0% ----155,99151,504 14:27
20-11-26 920,00173,59116,09+57,50 +49,5% ----173,59173,591 10:14
20-11-26 940,00198,92132,31+66,61 +50,3% ----198,92196,905 15:38
20-11-26 960,00217,42148,23+69,19 +46,7% ----217,42217,421 15:38
20-11-26 980,00118,00165,98-- -- ----118,00118,001 12-10
20-11-26 1.000,00250,54183,21+67,33 +36,8% ----250,54250,541 09:54
20-11-26 1.050,00--229,63-- -- --------0 --
20-11-26 1.100,00175,00277,18-- -- ----176,00175,002 2-10
20-11-26 1.150,00--326,15-- -- --------0 --
20-11-26 1.200,00348,59375,72-- -- --------2 14-10
20-11-26 1.300,00--475,20-- -- --------0 --
20-11-26 1.400,00--575,20-- -- --------0 --
18-12-2688180,000,450,12-- -- --0,350,450,452 11-8
18-12-2668200,000,200,17-- -- 0,10--0,200,202 21-9
18-12-2614220,000,410,23-- -- --------0 14-9
18-12-2616240,003,200,29-- -- --------0 9-4
18-12-2637250,000,250,32-- -- ----0,300,2510 1-10
18-12-26115280,000,270,40-- -- 0,08--0,450,2740 7-10
18-12-26164300,000,300,45-- -- ----0,390,303 6-10
18-12-26 350,001,050,62+0,43 +69,4% ----2,091,003 11:04
18-12-26 380,001,880,72-- -- --------0 14-9
18-12-26 400,001,000,81-- -- ----1,001,004 14-10
18-12-26 420,001,650,96-- -- ----1,651,651 21-9
18-12-26 440,002,301,35+0,95 +70,4% ----2,302,301 14:10
18-12-26 450,001,751,46-- -- ----1,751,751 29-9
18-12-26 460,002,351,59-- -- --------0 24-9
18-12-26 480,002,501,87+0,63 +33,7% ----2,502,501 17:19
18-12-26 500,003,652,23+1,42 +63,7% 0,10--3,983,417 14:23
18-12-26 520,002,632,65-- -- ----2,632,602 2-10
18-12-26 550,006,353,52+2,83 +80,4% --8,756,355,454 10:08
18-12-26254600,0012,406,05+3,30 +54,5% ----13,3512,0010 14:25
18-12-26 640,00------ -- ---------- --
18-12-26 650,0020,0011,20+8,80 +78,6% ----22,6020,0010 17:14
18-12-26 660,00------ -- --------0 --
18-12-26 680,0028,1016,13+11,97 +74,2% ----33,0028,1011 17:14
18-12-26 700,0038,8019,90+18,90 +95,0% ----40,7537,0010 16:41
18-12-26 720,0046,0024,82+21,18 +85,3% ----46,0046,003 12:57
18-12-26 740,0054,9030,52+24,38 +79,9% ----55,5053,4087 13:56
18-12-26 750,0061,2033,63+27,57 +82,0% ----61,2059,0041 15:46
18-12-26 760,0063,0037,30+25,70 +68,9% ----70,0063,0020 17:04
18-12-26 780,0070,0044,96+25,04 +55,7% ----74,0070,004 17:16
18-12-26 800,0090,0053,69+36,31 +67,6% ----90,0087,167 16:29
18-12-26 820,00100,1763,42+36,75 +57,9% ----100,1798,502 11:15
18-12-26 840,0073,5074,09-- -- ----73,5073,002 14-10
18-12-26 850,00125,0079,84+45,16 +56,6% ----125,50125,002 11:55
18-12-26 860,0083,5085,63-- -- ----86,0076,653 14-10
18-12-26 880,0093,5098,39-- -- ----93,5093,502 13-10
18-12-26 900,00161,00111,90+49,10 +43,9% ----161,00158,402 11:26
18-12-26 920,0080,00126,32-- -- ----80,0080,001 7-10
18-12-262940,00107,98141,45+45,81 +32,4% ----107,98107,982 12-10
18-12-26 950,00140,42149,13-- -- ----140,42140,421 13-10
18-12-26 960,0095,00157,18-- -- ----95,0095,002 5-10
18-12-26 980,00105,05173,45-- -- ----105,05105,051 5-10
18-12-26 1.000,00148,25190,17-- -- ----148,25148,251 9-10
18-12-26 1.050,00185,71234,49-- -- ----185,71185,711 8-10
18-12-26 1.100,00349,00280,78+68,22 +24,3% ----349,00349,001 14:30
18-12-26 1.150,00--328,36-- -- --------0 --
18-12-26 1.200,00257,41376,95-- -- ----257,41257,411 6-10
18-12-26 1.300,00525,00475,61-- -- ----525,00525,002 16-9
18-12-26 1.400,00567,50575,22-- -- ----567,50567,501 25-8
18-12-26 1.600,00711,18775,20-- -- --------0 7-7
18-12-26 1.800,001.004,78975,20-- -- ----1.004,781.004,3510 3-9
18-12-26 2.000,001.196,871.175,20-- -- ----1.196,871.196,875 18-9
19-03-27 250,001,201,04-- -- --1,201,201,201 28-9
19-03-27 300,001,511,62-- -- ----1,511,511 22-9
19-03-27 350,002,522,40-- -- ----2,522,521 23-9
19-03-27 400,003,123,36-- -- 1,46--3,253,123 14-10
19-03-27 460,007,505,46+2,04 +37,4% ----7,507,501 12:45
19-03-27 480,005,006,78-- -- --------2 6-10
19-03-27 500,0012,808,01+4,79 +59,8% ----12,8012,801 16:14
19-03-27 550,0016,5012,45+4,05 +32,5% ----20,0016,509 17:24
19-03-27 600,0030,3319,16+11,17 +58,3% ----32,2030,332 09:47
19-03-27 650,0046,5029,51+16,99 +57,6% ----47,0042,509 16:14
19-03-27 700,0065,0043,81+21,19 +48,4% ----65,0062,503 15:27
19-03-27 750,0086,0061,93+24,07 +38,9% ----91,6686,0031 16:59
19-03-27 800,00115,0084,41+30,59 +36,2% ----117,05115,003 13:33
19-03-27 850,00108,95111,37-- -- ----110,85108,955 14-10
19-03-27 900,00139,03141,21-- -- ----139,03139,031 14-10
19-03-27 950,00146,61175,57-- -- ----146,61146,611 12-10
19-03-27 1.000,00267,15213,19+53,96 +25,3% ----267,15267,1510 16:42
19-03-27 1.100,00361,30295,34+65,96 +22,3% ----361,30361,301 15:58
19-03-27 1.200,00441,75385,29-- -- ----441,75441,752 15-9
19-03-27 1.300,00485,00479,33-- -- ----485,00485,001 9-9
19-03-27 1.400,00568,00576,48-- -- ----568,00566,002 24-9
19-03-27 1.600,00816,10775,20-- -- --------0 2-9
19-03-27 1.800,00868,35975,20-- -- ----868,35868,3510 2-10
19-03-27 2.000,001.219,171.175,20-- -- ----1.219,411.204,3024 3-9
18-06-27 200,000,601,06-- -- ----0,600,603 9-10
18-06-27 240,004,901,48-- -- ----5,304,903 29-7
18-06-27 250,002,941,60-- -- --------0 11-8
18-06-27 300,002,302,68-- -- ----2,302,302 9-10
18-06-27 350,003,403,96-- -- ----3,403,401 12-10
18-06-27 400,005,906,22-- -- --------1 9-10
18-06-27 450,0012,659,71+2,94 +30,3% ----12,6512,604 13:02
18-06-27 480,0016,6012,62+3,98 +31,5% ----16,9516,6010 12:57
18-06-27 500,0020,2514,75+5,50 +37,3% ----21,0020,2513 14:58
18-06-27 550,0030,2922,20+8,09 +36,4% ----31,7530,0036 16:51
18-06-27 600,0032,8532,82+0,03 +0,1% ----32,8531,151 10:26
18-06-27 650,0062,5046,43+16,07 +34,6% ----63,2562,505 11:26
18-06-27 700,0045,6562,52-16,87 -27,0% --------1 09:50
18-06-27 750,00108,4983,17+25,32 +30,4% ----108,49108,491 12:21
18-06-27 800,00141,00107,12+33,88 +31,6% ----143,60136,108 15:49
18-06-27 850,00175,50134,02+41,48 +31,0% ----175,50175,002 15:35
18-06-27 900,00206,00164,53+41,47 +25,2% ----206,00206,002 13:00
18-06-27 950,00167,60198,11-- -- ----167,60167,601 9-10
18-06-27841.000,00202,72233,39+40,11 +17,2% ----202,72202,721 7-10
18-06-27 1.100,00234,79311,98-- -- ----234,79234,791 6-10
18-06-27 1.200,00456,00396,59+59,41 +15,0% ----456,00455,002 16:57
18-06-27 1.300,00526,00486,62-- -- ----526,00526,002 17-9
18-06-27351.400,00572,00580,72+56,15 +9,7% ----572,00572,001 24-9
18-06-27 1.600,00810,00775,73-- -- ----810,00810,001 17-9
18-06-27 1.800,00911,17975,20-- -- ----911,17911,171 7-10
18-06-27 2.000,001.074,151.175,20-- -- ----1.085,051.074,1520 2-10
17-09-27 250,00------ -- ---------- --
17-09-27 300,004,004,03-- -- ----4,003,652 9-10
17-09-27 350,006,956,44-- -- ----6,956,9550 21-9
17-09-27 400,0012,8010,06+2,74 +27,2% ----12,8012,801 10:12
17-09-27 450,0019,0415,21+3,83 +25,2% ----20,0019,044 16:51
17-09-27 500,0029,1522,57+6,58 +29,2% ----29,2028,508 12:58
17-09-27 550,0042,0732,14+9,93 +30,9% ----42,0742,072 11:29
17-09-27 600,0059,8044,65+15,15 +33,9% ----59,8059,801 09:49
17-09-27 650,00--60,42-- -- --------0 --
17-09-27 700,00105,0079,76+25,24 +31,6% ----105,00105,001 09:26
17-09-27 750,00123,05101,00+22,05 +21,8% ----127,25123,054 17:04
17-09-27 800,00154,07125,55+28,52 +22,7% ----154,07154,073 11:29
17-09-27 850,00--151,93-- -- --------0 --
17-09-27 900,00--182,63-- -- --------0 --
17-09-27 950,00165,00215,87-- -- ----165,00165,001 6-10
17-09-27 1.000,00223,50250,58-- -- ----223,50223,1012 12-10
17-09-27 1.100,00--326,48-- -- --------0 --
17-09-27 1.200,00--408,77-- -- --------0 --
17-09-27 1.400,00--587,25-- -- --------0 --
17-09-27 1.600,00--777,93-- -- --------0 --
17-09-27 1.800,00852,80975,20-- -- ----852,80852,801 6-10
17-12-27 200,002,802,43+0,37 +15,2% 1,25--2,802,652 09:30
17-12-27 240,0013,003,59-- -- --------0 23-3
17-12-27 250,005,004,48-- -- ----5,004,5510 18-9
17-12-27 280,005,405,77-- -- ----5,405,402 14-10
17-12-27 300,006,106,80-- -- ----6,406,103 14-10
17-12-27 350,0010,5510,36-- -- --------2 9-10
17-12-27 400,0015,4514,87+0,58 +3,9% ----15,4515,451 10:12
17-12-27 450,0025,9020,91+4,99 +23,9% ----26,2025,3540 14:20
17-12-27 500,0039,4529,77+9,68 +32,5% ----39,4536,054 16:32
17-12-27 550,0050,6041,74+8,86 +21,2% ----53,9550,6018 13:50
17-12-27 600,0066,0055,47+10,53 +19,0% 49,50--72,5065,7042 16:55
17-12-27 700,00111,2092,71+18,49 +19,9% ----120,00111,204 16:56
17-12-27 800,00140,70141,10-- -- 120,00--140,70140,4920 14-10
17-12-27 900,00197,98199,28-- -- ----197,98197,981 13-10
17-12-27 1.000,00213,00266,15-- -- ----213,00213,001 6-10
17-12-27 1.200,00474,00420,24+53,76 +12,8% ----474,00474,001 14:07
17-12-27 1.400,00654,00594,97+59,03 +9,9% ----654,00653,504 16:22
17-12-27 1.600,00845,05781,54+63,51 +8,1% ----845,05845,002 13:50
17-12-27 1.800,00918,35976,22-- -- ----918,35918,3510 8-10
17-12-27 2.000,001.049,001.175,20-- -- ----1.049,001.049,004 6-10
16-06-28 300,0021,959,71-- -- 5,75--21,9521,951 30-7
16-06-28 400,0044,7022,34-- -- 18,25--44,7044,701 30-7
16-06-28 450,0040,7532,00+8,75 +27,3% 27,00--40,7540,751 09:21
16-06-28 500,0077,5043,74-- -- ----77,5077,501 30-7
16-06-28 600,0085,9774,57+11,40 +15,3% ----85,9785,971 13:31
16-06-28 700,00119,05114,19-- -- --------0 11-9
16-06-28 800,00149,70164,49-- -- ----149,70149,701 7-10
16-06-28 900,00258,50223,92+34,58 +15,4% ----258,50258,501 09:58
16-06-28 1.000,00265,00287,89-- -- ----265,00265,001 29-9
16-06-28 1.200,00425,00438,84-- -- ----425,00425,001 28-9
16-06-28 1.400,00672,20607,32+64,88 +10,7% ----672,20672,201 10:17
16-06-28 1.600,00--788,59-- -- --------0 --
16-06-28 1.800,001.046,99979,40+67,59 +6,9% ----1.046,991.046,991 13:31
16-06-28 2.000,001.113,881.175,20-- -- ----1.113,881.113,881 7-10
15-12-28 150,004,501,58-- -- 0,256,50----0 19-6
15-12-28 200,005,654,20-- -- 0,509,005,655,654 17-9
15-12-28 250,0014,008,91-- -- 4,2516,0014,0013,502 19-8
15-12-28 280,0010,5511,90-- -- 10,0519,5010,5510,551 6-10
15-12-28 300,0020,5514,21-- -- 9,7522,5020,5520,551 18-8
15-12-28 350,0020,0121,77-- -- 17,25--21,2120,013 13-10
15-12-28 400,0030,7731,42-0,65 -2,1% 26,00--30,7730,301 11:06
15-12-28 450,0053,5042,59+10,91 +25,6% --------1 11:06
15-12-28 500,0052,0056,65-- -- ----52,0052,005 30-9
15-12-28 550,0083,5472,19+11,35 +15,7% ----83,5483,541 11:34
15-12-28 600,00102,9090,47+12,43 +13,7% ----102,90102,901 16:21
15-12-28 700,00152,15132,92+19,23 +14,5% ----155,05150,909 16:21
15-12-28 800,00208,25185,54+22,71 +12,2% ----211,90208,254 16:23
15-12-28 900,00273,20245,12+28,08 +11,5% ----273,20272,403 14:27
15-12-28 1.000,00272,50307,83-- -- ----276,00272,502 2-10
15-12-28 1.200,00443,35455,76-- -- ----443,35443,351 13-10
15-12-28 1.400,00674,00620,41+53,59 +8,6% ----674,00674,001 11:05
15-12-28 1.600,00727,00796,93-- -- --------0 30-6
15-12-28 1.800,00831,09983,31-- -- ----831,09831,091 22-6
15-12-28 2.000,001.154,001.177,46-- -- ----1.154,001.154,001 20-5
21-12-29 150,005,704,79-- -- 0,2510,00----0 9-9
21-12-29 200,0012,749,36-- -- 4,0014,2512,7412,742 17-8
21-12-29 250,0018,1915,60+2,59 +16,6% 10,25--18,1918,191 15:06
21-12-29 280,0023,5020,51-- -- 15,00------0 15-9
21-12-29 300,0026,9524,03-- -- 18,50--26,9526,951 22-4
21-12-29 350,0038,7534,86+3,89 +11,2% 29,00--38,7538,751 09:06
21-12-29 400,0058,7047,10-- -- 40,75--58,7058,702 13-8
21-12-29 450,0068,4461,28-- -- ----68,4468,4414 17-9
21-12-29 500,0090,1577,47+12,68 +16,4% ----90,1590,1525 10:34
21-12-29 550,00106,2096,81-- -- --------0 4-9
21-12-29 600,00133,75117,25+16,50 +14,1% ----133,75133,751 09:06
21-12-29 700,00156,25164,77-- -- ----156,25156,251 8-10
21-12-29 800,00239,45218,49-- -- --------0 2-9
21-12-29 900,00276,60278,09-- -- ----276,60273,452 13-10
21-12-29 1.000,00367,98344,22+23,76 +6,9% --------1 11:06
21-12-29 1.200,00503,65488,90-- -- ----503,65503,651 18-8
21-12-29 1.400,00591,73648,58-- -- ----591,73591,731 2-10
21-12-29 1.600,00807,70818,83-- -- --------0 12-8
21-12-29 2.000,001.141,791.184,30-- -- --------0 9-6
21-12-29 2.400,001.567,001.575,20-- -- ----1.567,001.566,004 21-9
20-12-30 250,0025,0022,79+2,21 +9,7% 16,25--25,0025,001 12:43
20-12-30 300,0031,7633,24-- -- 26,00--31,7631,761 13-10
20-12-30 350,0045,2846,16-- -- 38,75--45,2845,281 21-9
20-12-30 400,00105,1560,98-- -- 52,75------0 29-7
20-12-30 450,0085,9578,29+7,66 +9,8% ----85,9585,951 09:06
20-12-30 500,00108,0097,35+10,65 +10,9% ----108,00108,002 10:17
20-12-30 600,00142,00140,22-- -- --------1 2-10
20-12-30 700,00179,60189,48-9,88 -5,2% ----179,60179,601 16:14
20-12-30 800,00267,58244,71+22,87 +9,3% ----267,58267,581 15:31
20-12-30 900,00309,95304,30-- -- ----309,95309,951 22-9
20-12-30 1.000,00391,50370,85-- -- --------0 3-9
20-12-30 1.200,00505,00512,85-- -- ----505,00505,001 25-9
20-12-30 1.400,00687,45666,11-- -- ----687,45683,2512 5-6
20-12-30 1.600,00835,00833,48-- -- ----835,00835,001 14-10
20-12-30 2.000,001.192,551.191,82-- -- --------0 5-6
20-12-30 2.400,001.506,581.575,20-- -- ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?