Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 692,00709,20-17,20 -2,4% 715,00683,6078.87114:14

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-10-2026)
Totaal volume 1.005 (538 Calls, 467 Puts)
Totaal open interest bij opening 2.291 (2.026 Calls, 265 Puts)
Call / Put ratio 1,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-265350,000,270,21-- -- 0,02--0,300,255 19-10
20-11-26 400,000,300,41-- -- 0,02--0,300,301 19-10
20-11-26 450,000,800,67-- -- ----0,800,801 16-10
20-11-26 480,00--0,92-- -- --------0 --
20-11-26 500,001,901,13+0,77 +68,1% ----1,901,5117 16:53
20-11-26 520,001,451,47-- -- ----1,451,451 21-10
20-11-26 560,005,002,56+2,44 +95,3% --5,005,003,9523 17:09
20-11-26 580,00------ -- ---------- --
20-11-26 600,009,604,47+5,13 +114,8% ----9,607,9010 17:04
20-11-26 620,0011,006,21+4,79 +77,1% ----11,0010,5025 15:32
20-11-26 640,0018,008,72+9,28 +106,4% ----18,0013,0522 17:29
20-11-26 660,0023,2512,09+11,16 +92,3% ----23,2518,0016 17:00
20-11-26 680,0031,4916,76+14,73 +87,9% 8,20--31,4925,3011 17:03
20-11-26 700,0040,2522,17+18,08 +81,6% ----41,0034,0012 17:28
20-11-26 720,0050,5028,82+21,68 +75,2% ----52,0039,5061 17:28
20-11-26 740,0063,8836,97+26,91 +72,8% ----63,8856,005 17:15
20-11-26 760,0072,0046,64+25,36 +54,4% ----72,0072,004 16:26
20-11-26 780,0084,9057,88+27,02 +46,7% ----84,9083,022 22-10
20-11-26 800,0096,1869,54+26,64 +38,3% ----96,1890,003 15:22
20-11-26 820,00111,6582,91+28,74 +34,7% ----111,65111,651 16:09
20-11-26 840,00116,3598,02-- -- ----116,35116,352 20-10
20-11-26 860,00148,00113,81+34,19 +30,0% ----148,30148,003 22-10
20-11-26 880,00131,00130,37-- -- ----131,00131,001 19-10
20-11-26 900,00194,19147,81+46,38 +31,4% ----194,19194,192 17:22
20-11-26 920,00209,15165,57+43,58 +26,3% ----209,15201,063 16:38
20-11-26 940,00220,50183,80+36,70 +20,0% ----220,50220,501 22-10
20-11-26 960,00238,98202,62+36,36 +17,9% ----238,98238,982 22-10
20-11-26 980,00275,17221,67+53,50 +24,1% ----275,17275,171 17:11
20-11-26 1.000,00250,54240,99-- -- ----250,54250,541 15-10
20-11-26 1.050,00--290,14-- -- --------0 --
20-11-26 1.100,00175,00340,00-- -- ----176,00175,002 2-10
20-11-26 1.150,00--390,00-- -- --------0 --
20-11-26 1.200,00478,10440,00+38,10 +8,7% ----478,10474,102 22-10
20-11-26 1.300,00--540,00-- -- --------0 --
20-11-26 1.400,00--640,00-- -- --------0 --
18-12-26 180,000,450,02-- -- ----0,450,452 11-8
18-12-26 200,000,200,02-- -- 0,10--0,200,202 21-9
18-12-26 220,000,410,04-- -- --------0 14-9
18-12-26 240,003,200,05-- -- --------0 9-4
18-12-26 250,000,200,01-- -- ----0,200,204 19-10
18-12-26 280,000,400,01+0,39 +3900,0% 0,08--0,400,405 16:48
18-12-26 300,000,600,02+0,58 +2900,0% ----0,600,5013 16:49
18-12-26 350,001,500,08+1,42 +1775,0% 0,65--1,501,502 22-10
18-12-26 380,001,880,15-- -- --------0 14-9
18-12-26 400,000,950,24-- -- ----0,950,951 19-10
18-12-26 420,001,200,36-- -- ----1,201,201 19-10
18-12-26 440,002,300,54-- -- ----2,302,301 15-10
18-12-26 450,001,750,67-- -- 1,30--1,751,751 29-9
18-12-26 460,002,060,83-- -- ----2,062,064 20-10
18-12-26 480,002,501,21-- -- ----2,502,501 15-10
18-12-26 500,003,861,77+2,09 +118,1% 0,10--3,863,562 16:27
18-12-26 520,004,903,31+1,59 +48,0% ----4,954,902 22-10
18-12-26 550,007,304,98+2,32 +46,6% ----7,307,302 22-10
18-12-26 600,0014,009,11+4,89 +53,7% 1,95--14,0013,2014 15:34
18-12-26 620,0016,2011,82+4,38 +37,1% ----16,2016,202 17:18
18-12-26 640,0022,4015,49+6,91 +44,6% ----23,0022,404 22-10
18-12-26 650,0025,7517,64+8,11 +46,0% ----25,7525,752 22-10
18-12-26 660,0030,5019,94+10,56 +53,0% ----30,5030,503 22-10
18-12-26 680,0037,5025,32+12,18 +48,1% ----37,5036,002 22-10
18-12-26 700,0051,4931,90+19,59 +61,4% ----51,4948,8031 17:11
18-12-26 720,0040,0039,46-- -- ----40,0040,001 21-10
18-12-26 740,0071,7048,37+23,33 +48,2% ----71,7071,704 16:48
18-12-26 750,0078,0052,93+25,07 +47,4% ----78,0074,453 17:00
18-12-26 760,0076,0057,75+18,25 +31,6% ----76,0076,001 22-10
18-12-26 780,0095,2668,52+26,74 +39,0% ----95,2693,506 16:41
18-12-26 800,0080,8280,81-- -- ----87,9380,822 21-10
18-12-26 820,00121,3393,83+27,50 +29,3% ----121,33121,331 22-10
18-12-26 840,0073,50107,92-- -- ----73,5073,002 14-10
18-12-26 850,00146,37115,11+31,26 +27,2% ----146,37146,372 22-10
18-12-26 860,00140,00122,74+17,26 +14,1% ----140,00140,002 16:56
18-12-26 880,00137,15138,35-- -- ----137,15137,151 16-10
18-12-26 900,00198,19154,88+43,31 +28,0% ----198,19190,009 17:22
18-12-26 920,0080,00171,79-- -- ----80,0080,001 7-10
18-12-26 940,00107,98189,34-- -- ----107,98107,982 12-10
18-12-26 950,00198,58198,39-- -- ----198,58198,581 16-10
18-12-26 960,00257,42207,44+49,98 +24,1% ----257,42241,443 17:11
18-12-26 980,00105,05225,76-- -- ----105,05105,051 5-10
18-12-26 1.000,00245,57244,46-- -- ----245,57245,573 19-10
18-12-26 1.050,00185,71292,18-- -- ----185,71185,711 8-10
18-12-26 1.100,00349,00341,16-- -- ----349,00349,001 15-10
18-12-26 1.150,00--390,32-- -- --------0 --
18-12-26 1.200,00436,02440,11-- -- ----439,33436,027 21-10
18-12-26 1.300,00525,00540,00-- -- ----525,00525,002 16-9
18-12-26 1.400,00567,50640,00-- -- ----567,50567,501 25-8
18-12-26 1.600,00711,18840,00-- -- --------0 7-7
18-12-26 1.800,001.004,781.040,00-- -- ----1.004,781.004,3510 3-9
18-12-26 2.000,001.241,061.240,00-- -- ----1.241,061.241,063 19-10
15-01-27 350,000,901,05-- -- ----0,900,901 20-10
15-01-27 400,001,351,57-- -- ----1,351,351 21-10
15-01-27 450,00--2,42-- -- --------0 --
15-01-27 480,00------ -- --------0 --
15-01-27 500,005,103,96+1,14 +28,8% ----5,105,101 22-10
15-01-27 520,00--4,90-- -- --------0 --
15-01-27 560,007,508,01-- -- ----7,507,505 19-10
15-01-27 600,00--13,15-- -- --------1 20-10
15-01-27 620,00--16,55-- -- --------0 --
15-01-27 640,00--20,95-- -- --------0 --
15-01-27 660,00--25,97-- -- --------0 --
15-01-27 680,0044,5032,09+12,41 +38,7% ----44,5044,501 22-10
15-01-27 700,0055,8538,92+16,93 +43,5% ----55,8551,6126 16:34
15-01-27 720,00--46,99-- -- --------0 --
15-01-27 740,0075,8155,80+20,01 +35,9% ----76,2175,813 22-10
15-01-27 760,0068,0065,85-- -- ----68,0068,001 19-10
15-01-27 780,00102,3176,62+25,69 +33,5% ----102,31102,315 16:41
15-01-27 800,00112,0088,61+23,39 +26,4% ----112,00112,001 22-10
15-01-27 820,00--101,26-- -- --------0 --
15-01-27 840,00131,20115,09-- -- ----131,20131,202 20-10
15-01-27 880,00--144,92-- -- --------0 --
15-01-27 920,00207,71177,25+30,46 +17,2% ----207,71207,711 22-10
19-03-27 250,000,950,77+0,18 +23,4% --1,200,950,951 22-10
19-03-27 300,001,511,58-- -- ----1,511,511 22-9
19-03-27 350,002,522,37-- -- ----2,522,521 20-10
19-03-27 400,004,163,61+0,55 +15,2% 1,46--4,164,161 22-10
19-03-2721460,007,506,21+2,45 +39,5% ----7,507,501 15-10
19-03-27 480,0011,477,63+3,84 +50,3% ----11,4711,472 17:10
19-03-27 500,0013,899,39+4,50 +47,9% ----13,8912,706 17:28
19-03-27 550,0023,1916,06+7,13 +44,4% ----23,1923,133 17:28
19-03-27 600,0034,6525,99+8,66 +33,3% ----34,6532,456 22-10
19-03-2776650,0056,0040,16+14,16 +35,3% ----56,0051,506 17:10
19-03-27 700,0059,8958,74+1,15 +2,0% ----59,8959,891 22-10
19-03-27 750,00100,9282,14+18,78 +22,9% ----100,92100,921 22-10
19-03-27 800,00138,00110,20+27,80 +25,2% ----138,00138,001 17:00
19-03-27 850,00177,55142,18+35,37 +24,9% ----178,00177,555 17:09
19-03-27 900,00178,33178,31-- -- ----178,33178,331 16-10
19-03-27 950,00246,45217,71+28,74 +13,2% ----246,45246,451 22-10
19-03-27 1.000,00257,22259,37-- -- ----257,22257,221 16-10
19-03-27 1.100,00361,30348,73-- -- ----361,30361,301 15-10
19-03-27 1.200,00481,00443,43+37,57 +8,5% ----481,00481,001 15:24
19-03-27 1.300,00485,00540,96-- -- ----485,00485,001 9-9
19-03-27 1.400,00568,00640,09-- -- ----568,00566,002 24-9
19-03-27 1.600,00816,10840,00-- -- --------0 2-9
19-03-27 1.800,00868,351.040,00-- -- ----868,35868,3510 2-10
19-03-27 2.000,001.219,171.240,00-- -- ----1.219,411.204,3024 3-9
18-06-27 200,001,000,45-- -- ----1,151,002 16-10
18-06-27 240,004,900,82-- -- ----5,304,903 29-7
18-06-276250,002,941,75+0,35 +20,0% --------0 11-8
18-06-27 300,002,302,73-- -- ----2,302,302 9-10
18-06-27 350,003,404,32-- -- ----3,403,401 12-10
18-06-27 400,005,906,87-- -- --------1 9-10
18-06-27 450,0013,8011,18+2,62 +23,4% ----13,8013,801 15:31
18-06-27 480,0016,6015,08-- -- ----16,9516,6010 15-10
18-06-27 500,0020,2518,21+2,04 +11,2% --------1 22-10
18-06-27 550,0031,2028,08-- -- ----31,8030,555 20-10
18-06-27 600,0041,3541,25-- -- --------1 21-10
18-06-27 650,0070,0058,22+11,78 +20,2% ----70,0070,001 16:06
18-06-27 700,0095,2579,28+15,97 +20,1% ----95,2595,252 22-10
18-06-27 750,00124,50104,01+20,49 +19,7% ----124,50124,503 16:27
18-06-27 800,00143,15131,99+11,16 +8,5% ----143,15143,152 16:56
18-06-27 850,00176,42163,11-- -- ----176,42176,422 20-10
18-06-27 900,00206,00197,93-- -- ----206,00206,002 15-10
18-06-27 950,00167,60235,05-- -- ----167,60167,601 9-10
18-06-27 1.000,00202,72274,76-- -- ----202,72202,721 7-10
18-06-27 1.100,00234,79359,63-- -- ----234,79234,791 6-10
18-06-27 1.200,00470,97450,13-- -- ----475,18470,924 20-10
18-06-27511.300,00526,00544,54+47,89 +8,8% ----526,00526,002 17-9
18-06-27 1.400,00572,00641,57-- -- ----572,00572,001 24-9
18-06-27 1.600,00834,50840,00-- -- ----834,50834,501 16-10
18-06-27 1.800,00911,171.040,00-- -- ----911,17911,171 7-10
18-06-27 2.000,001.074,151.240,00-- -- ----1.085,051.074,1520 2-10
17-09-27 250,00--1,90-- -- --------0 --
17-09-27 300,004,004,53-- -- ----4,003,652 9-10
17-09-27 350,006,957,31-- -- ----6,956,9550 21-9
17-09-27 400,0014,2211,65+2,57 +22,1% ----14,2214,222 17:10
17-09-27 450,0019,0417,69-- -- ----20,0019,044 15-10
17-09-27 480,00------ -- ---------- --
17-09-27 500,0033,3026,35+6,95 +26,4% ----33,5530,757 17:23
17-09-27 550,0038,6038,65-- -- ----38,9538,603 21-10
17-09-27 600,0053,1054,30-- -- ----54,0053,102 21-10
17-09-27 650,0072,5072,97-- -- ----72,5072,502 21-10
17-09-27 700,0095,2094,99-- -- ----95,3593,658 21-10
17-09-27 750,00120,30120,90-- -- ----120,30120,301 21-10
17-09-274800,00147,50148,99+23,47 +15,8% ----149,00147,502 21-10
17-09-27 850,00--179,68-- -- --------0 --
17-09-27 900,00--213,59-- -- --------0 --
17-09-27 950,00165,00250,32-- -- ----165,00165,001 6-10
17-09-27 1.000,00223,50289,19-- -- ----223,50223,1012 12-10
17-09-27 1.100,00--370,85-- -- --------0 --
17-09-27 1.200,00--458,83-- -- --------0 --
17-09-27 1.400,00--644,83-- -- --------0 --
17-09-27 1.600,00--840,32-- -- --------0 --
17-09-27 1.800,00852,801.040,00-- -- ----852,80852,801 6-10
17-12-27 200,002,451,81+0,64 +35,4% 1,25--2,452,403 22-10
17-12-27 240,0013,003,96-- -- --------0 23-3
17-12-27 250,005,004,32-- -- ----5,004,5510 18-9
17-12-27 280,005,405,77-- -- ----5,405,402 14-10
17-12-27 300,006,106,84-- -- ----6,406,103 14-10
17-12-27 350,0011,8010,49+1,31 +12,5% ----11,8011,801 22-10
17-12-27 400,0016,9516,11+0,84 +5,2% ----16,9516,951 22-10
17-12-27 450,0029,5324,00+5,53 +23,0% ----29,5329,531 17:06
17-12-27 500,0034,1034,67-- -- ----34,4034,102 16-10
17-12-27 550,0058,0048,59+9,41 +19,4% ----58,0055,503 16:55
17-12-27 600,0077,0064,87+12,13 +18,7% ----78,0077,003 17:20
17-12-27 700,00120,35108,09+12,26 +11,3% ----120,70120,356 22-10
17-12-27 800,00172,87162,61+10,26 +6,3% 120,00--172,87172,002 22-10
17-12-27 900,00197,98227,60-- -- ----197,98197,981 13-10
17-12-27 1.000,00213,00301,20-- -- ----213,00213,001 6-10
17-12-27 1.200,00474,00466,78-- -- ----474,00474,001 15-10
17-12-27 1.400,00654,00649,26-- -- ----654,00653,504 15-10
17-12-27 1.600,00845,05841,61-- -- ----845,05845,002 15-10
17-12-27 1.800,001.045,501.040,00-- -- ----1.045,501.042,202 19-10
17-12-27 2.000,001.049,001.240,00-- -- ----1.049,001.049,004 6-10
16-06-28 300,0021,9510,08-- -- 5,7515,7521,9521,951 30-7
16-06-28 400,0044,7024,35-- -- 18,25--44,7044,701 30-7
16-06-28 450,0040,7535,17-- -- ----40,7540,751 15-10
16-06-28 500,0077,5048,55-- -- ----77,5077,501 30-7
16-06-28 600,0082,7782,70-- -- ----82,7781,582 16-10
16-06-28 700,00142,37128,43+13,94 +10,9% ----142,37142,372 22-10
16-06-28 800,00149,70184,28-- -- ----149,70149,701 7-10
16-06-28 900,00246,00247,34-- -- ----246,00246,002 16-10
16-06-28 1.000,00265,00319,12-- -- ----265,00265,001 29-9
16-06-28 1.200,00488,00479,73-- -- ----488,00488,001 21-10
16-06-28 1.400,00666,50656,45-- -- ----666,50666,501 21-10
16-06-28 1.600,00855,00844,68-- -- ----855,10855,004 21-10
16-06-28 1.800,001.046,991.040,00-- -- ----1.046,991.046,991 15-10
16-06-28 2.000,001.113,881.240,00-- -- ----1.113,881.113,881 7-10
15-12-286150,004,500,31-- -- 0,256,50----0 19-6
15-12-286200,005,652,14-- -- 0,509,005,655,654 17-9
15-12-28 250,0014,009,07-- -- 4,2516,0014,0013,502 19-8
15-12-28 280,0010,5513,02-- -- 10,0519,5010,5510,551 6-10
15-12-28 300,0016,8015,08+1,72 +11,4% 9,7522,5016,8016,703 22-10
15-12-28 350,0020,0123,20-- -- 17,2535,0021,2120,013 13-10
15-12-28 400,0038,3833,65+4,73 +14,1% 26,0049,0038,3838,381 17:06
15-12-28 450,0053,5046,34-- -- --------1 15-10
15-12-28 500,0052,0061,79-- -- ----52,0052,005 30-9
15-12-28 550,0083,5479,42-- -- ----83,5483,541 15-10
15-12-28 600,00102,1298,84-- -- ----102,12102,121 19-10
15-12-28 700,00166,50147,21+19,29 +13,1% ----166,50160,004 17:11
15-12-28 800,00223,95203,65+20,30 +10,0% ----223,95223,951 16:28
15-12-28 900,00268,05265,46-- -- ----268,05268,051 16-10
15-12-28 1.000,00272,50335,79-- -- ----276,00272,502 2-10
15-12-28 1.200,00443,35492,57-- -- ----443,35443,351 13-10
15-12-28 1.400,00674,00665,17-- -- ----674,00674,001 15-10
15-12-28 1.600,00894,62849,04+45,58 +5,4% ----894,62894,621 16:47
15-12-28 1.800,00831,091.041,93-- -- ----831,09831,091 22-6
15-12-28 2.000,001.154,001.240,00-- -- ----1.154,001.154,001 20-5
21-12-29 150,005,704,98-- -- 0,2510,00----0 9-9
21-12-29 200,0012,749,47-- -- 4,0019,0012,7412,742 17-8
21-12-2931250,0016,0016,13-- -- 10,2525,0016,0016,001 21-10
21-12-2922280,0022,0021,35-- -- 15,0035,0022,0022,001 20-10
21-12-2928300,0026,9525,14-- -- 18,5039,0026,9526,951 22-4
21-12-29 350,0038,7536,31-- -- 28,7549,0038,7538,751 15-10
21-12-29 400,0058,7049,28-- -- 40,7569,0058,7058,702 13-8
21-12-29 450,0068,4464,92-- -- ----68,4468,4414 17-9
21-12-29 500,0085,0082,83-- -- ----85,0085,001 16-10
21-12-29 550,00105,40102,89-- -- ----105,40105,401 21-10
21-12-29 600,00125,00125,16-- -- ----128,00125,004 21-10
21-12-29 700,00180,00175,97-- -- ----180,00180,001 19-10
21-12-29 800,00239,45233,78-- -- --------0 2-9
21-12-29 900,00276,60297,74-- -- ----276,60273,452 13-10
21-12-29 1.000,00367,98367,33-- -- --------1 15-10
21-12-29 1.200,00503,65519,70-- -- ----503,65503,651 18-8
21-12-29 1.400,00591,73686,23-- -- ----591,73591,731 2-10
21-12-29 1.600,00905,65861,75+43,90 +5,1% ----905,65905,651 16:53
21-12-29 2.000,001.141,791.240,93-- -- --------0 9-6
21-12-29 2.400,001.567,001.640,00-- -- ----1.567,001.566,004 21-9
20-12-30 250,0025,0023,42-- -- 16,50--25,0025,001 15-10
20-12-30 300,0031,7634,39-- -- ----31,7631,761 13-10
20-12-30 350,0045,2847,73-- -- ----45,2845,281 21-9
20-12-30 400,0064,0063,44-- -- ----64,0064,001 16-10
20-12-30 450,0080,0081,19-- -- ----80,0080,001 21-10
20-12-309500,00110,00101,10+10,91 +10,8% ----110,00110,001 16:48
20-12-30 600,00142,00146,50-- -- --------1 2-10
20-12-30 700,00179,60199,37-- -- --------1 15-10
20-12-30 800,00267,58258,13-- -- ----267,58267,581 15-10
20-12-30 900,00309,95322,29-- -- ----309,95309,951 22-9
20-12-30 1.000,00391,50389,27-- -- --------0 3-9
20-12-30 1.200,00505,00536,91-- -- ----505,00505,001 25-9
20-12-30 1.400,00687,45699,72-- -- ----687,45683,2512 5-6
20-12-30 1.600,00883,00873,26-- -- ----883,00883,001 21-10
20-12-30 2.000,001.192,551.244,84-- -- --------0 5-6
20-12-30 2.400,001.506,581.640,00-- -- ----1.510,051.506,582 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?