Close sub menu
Opties ASM International (ASM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ASM International* 715,80690,60+25,20 +3,6% 715,80687,00138.24717:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-2-2026)
Totaal volume 1.135 (585 Calls, 550 Puts)
Totaal open interest bij opening 29.493 (14.930 Calls, 14.563 Puts)
Call / Put ratio 1,06
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 200,00--0,03-- -- --------0 --
20-02-262220,000,010,06-0,05 -83,3% ----0,010,011 29-1
20-02-26 240,00--0,09-- -- --------0 --
20-02-263250,000,500,11+0,39 +354,5% ----0,500,503 19-12
20-02-262280,000,020,020,00 0,0% ----0,020,021 23-1
20-02-265300,001,200,01+1,19 +11900,0% ----1,201,201 15-12
20-02-263320,000,750,01-- -- ----0,750,752 2-1
20-02-263340,000,070,01-- -- ----0,070,071 29-1
20-02-263360,000,170,03-- -- ----0,170,171 27-1
20-02-263380,000,150,06-- -- ----0,150,151 27-1
20-02-2618400,000,010,09-0,08 -88,9% ----0,010,011 09:36
20-02-26 410,00--0,11-- -- --------0 --
20-02-264420,000,450,14-- -- ----0,450,451 26-1
20-02-262430,000,150,16-0,01 -6,3% ----0,150,151 13-2
20-02-2612440,000,810,18-- -- ----0,810,814 21-1
20-02-2612450,000,200,20-- -- ----0,200,202 3-2
20-02-2615460,000,600,22-- -- ----0,600,601 28-1
20-02-2617470,003,100,25-- -- ----3,103,101 14-1
20-02-2636480,000,810,27-- -- ----0,810,811 5-2
20-02-269490,000,220,28-- -- ----0,220,221 11-2
20-02-26 500,000,120,01-- -- ----0,120,121 12-2
20-02-2689520,000,450,01-- -- ----0,570,452 9-2
20-02-2697540,000,050,02+0,03 +150,0% ----0,050,051 10:07
20-02-26110560,000,050,08-0,03 -37,5% ----0,050,052 10:07
20-02-2651580,000,280,20+0,08 +40,0% ----0,280,282 16:03
20-02-262590,001,750,26-- -- ----1,751,752 9-2
20-02-26157600,000,340,32-0,31 -96,9% ----0,750,344 17-2
20-02-2611610,000,100,40-0,37 -92,5% ----0,100,102 17:04
20-02-26141620,000,230,52-0,46 -88,5% ----0,230,231 10:09
20-02-2626630,000,250,80-0,67 -83,8% ----0,300,2517 16:38
20-02-26257640,000,241,26-1,08 -85,7% ----0,870,2437 17:28
20-02-2623650,000,701,99-1,73 -86,9% ----0,900,7014 16:03
20-02-26234660,000,653,15-2,78 -88,3% ----2,000,6524 17:01
20-02-2624670,001,995,16-4,48 -86,8% ----2,251,9715 14:11
20-02-26208680,002,008,28-7,07 -85,4% ----5,052,0035 16:48
20-02-2623690,002,5012,43-10,22 -82,2% ----8,002,5010 17:28
20-02-2684700,004,9917,98-13,82 -76,9% ----15,004,8046 17:29
20-02-265710,0012,3024,92-17,54 -70,4% ----12,3012,302 16:24
20-02-2644720,0015,0032,74-20,36 -62,2% ----25,0015,004 17:05
20-02-26 730,00--41,40-22,40 -54,1% --------0 --
20-02-2634740,0063,3850,67-23,88 -47,1% ----63,3853,204 10-2
20-02-2615760,0098,2069,85-24,96 -35,7% ----98,2098,201 5-2
20-02-262780,0057,0089,59-25,29 -28,2% ----57,0046,904 28-1
20-02-2622800,00105,79109,48-25,28 -23,1% ----105,79105,793 13-2
20-02-26 840,00--149,41-25,21 -16,9% --------0 --
20-02-26 880,00--189,40-25,20 -13,3% --------0 --
20-03-2640140,000,050,01-- -- ----0,050,056 14-1
20-03-2631160,000,160,03-- -- ----0,170,1510 7-1
20-03-263180,000,500,01+0,49 +4900,0% ----0,500,501 31-10
20-03-26 200,000,300,01-- -- ----0,300,304 14-1
20-03-267220,001,090,01+1,08 +10800,0% ----1,090,922 17-12
20-03-267240,002,100,010,00 0,0% ----2,102,101 18-9
20-03-269250,000,230,020,00 0,0% ----0,230,231 27-1
20-03-2649260,000,200,030,00 0,0% ----0,200,201 16-2
20-03-2615280,002,750,07-0,01 -14,3% ----2,752,7515 25-11
20-03-2653300,000,600,15-0,03 -20,0% ----0,600,603 22-1
20-03-2645320,000,330,30-0,06 -20,0% ----0,330,331 13:21
20-03-2625340,001,170,46-0,10 -21,7% 0,30--1,171,163 16-1
20-03-2621350,000,980,47-0,10 -21,3% 0,250,900,980,981 26-1
20-03-26622360,001,050,52-0,11 -21,2% ----1,051,051 22-1
20-03-2638380,002,880,66-0,13 -19,7% --3,702,882,881 13-1
20-03-26164400,000,940,85-0,22 -25,9% ----0,940,941 17-2
20-03-2692420,001,661,14-0,40 -35,1% ----1,661,666 28-1
20-03-2656440,002,501,32-0,31 -23,5% --5,902,502,5010 6-2
20-03-2611450,002,141,47-0,36 -24,5% ----2,142,134 9-2
20-03-26470460,001,601,64-0,37 -22,6% ----1,601,601 09:35
20-03-2613470,003,081,80-0,37 -20,6% ----3,213,086 6-2
20-03-2665480,002,302,04-0,46 -22,5% ----2,542,003 17-2
20-03-266490,002,892,29-0,61 -26,6% ----2,892,847 2-2
20-03-26301500,002,122,56-0,74 -28,9% ----2,122,121 11:36
20-03-2665520,003,583,22-0,87 -27,0% ----3,583,354 17-2
20-03-2689540,005,304,22-1,39 -32,9% ----5,305,301 13-2
20-03-26491550,003,594,83-1,52 -31,5% ----4,003,592 17:13
20-03-2621560,004,805,64-1,76 -31,2% ----5,604,802 11:03
20-03-2653580,006,407,63-2,51 -32,9% ----6,456,404 16:05
20-03-26161600,007,3910,62-3,76 -35,4% 6,00--10,007,394 17:04
20-03-2658620,0012,8714,87-5,17 -34,8% ----12,8712,871 09:06
20-03-2634640,0017,5020,11-6,53 -32,5% ----17,5017,502 15:48
20-03-26114650,0019,7523,24-7,62 -32,8% ----19,7519,751 16:01
20-03-2650660,0020,5026,89-8,35 -31,1% ----20,5020,501 16:47
20-03-2643680,0025,9535,26-10,43 -29,6% --62,5027,0025,954 17:02
20-03-2672700,0033,7045,17-12,61 -27,9% --45,0044,9033,70213 17:13
20-03-2637720,0043,4056,44-14,31 -25,4% ----49,0043,4012 17:14
20-03-2623740,0071,0070,24-16,84 -24,0% ----71,0071,001 17-2
20-03-2611760,0082,5084,61-18,18 -21,5% ----82,5082,502 13-2
20-03-261780,0094,75100,63-19,75 -19,6% ----94,7594,751 30-1
20-03-2635800,00114,44117,31-20,73 -17,7% ----114,44114,443 13-2
20-03-26 840,00--153,33-22,95 -15,0% --------0 --
20-03-264880,00168,75191,25-23,96 -12,5% ----168,75168,751 29-1
20-03-26 900,00445,65210,82-24,50 -11,6% ----445,65445,654 23-7
20-03-26 920,00--230,46-24,80 -10,8% --------0 --
20-03-2691.000,00282,86309,40-25,11 -8,1% ----283,03282,863 29-1
20-03-26 1.200,00507,85509,40-25,20 -4,9% ----507,85507,851 2-2
17-04-26 250,00--0,20+0,08 +40,0% --------0 --
17-04-261300,000,900,70-0,03 -4,3% ----0,900,901 10-2
17-04-261350,001,601,21-0,17 -14,0% ----1,601,601 2-2
17-04-261400,003,001,99-0,36 -18,1% ----3,003,001 21-1
17-04-263420,002,182,34-0,38 -16,2% ----2,182,181 16-2
17-04-262440,002,802,81-0,51 -18,1% ----2,802,801 17-2
17-04-261460,003,943,38-0,61 -18,0% ----3,943,941 22-1
17-04-262480,003,884,10-0,77 -18,8% ----3,883,881 10:43
17-04-264500,006,655,16-1,14 -22,1% ----6,906,652 23-1
17-04-2616520,007,356,61-1,60 -24,2% ----7,357,351 17-2
17-04-265540,0010,308,58-2,30 -26,8% ----10,3010,303 11-2
17-04-2611560,0012,0011,07-2,98 -26,9% ----12,0012,002 17-2
17-04-26101580,0013,4514,27-3,88 -27,2% ----13,4513,352 09:19
17-04-2626600,0015,0018,56-5,21 -28,1% ----17,1015,0013 16:40
17-04-2630620,0021,3023,65-6,21 -26,3% ----21,7021,304 15:52
17-04-26110640,0032,6529,82-7,62 -25,6% ----32,8532,65106 17-2
17-04-265660,0036,0037,41-9,39 -25,1% ----36,0035,003 13-2
17-04-2618680,0038,2046,36-10,95 -23,6% ----38,2038,201 16:51
17-04-2619700,0062,9056,17-12,55 -22,3% ----62,9062,901 17-2
17-04-2622720,0055,3567,51-14,21 -21,0% ----58,7555,3516 17:13
17-04-2620740,0077,0080,28-15,77 -19,6% ----77,0077,002 09:52
17-04-26 760,0083,0094,11-17,27 -18,4% ----83,0083,001 16:37
17-04-267780,00111,57109,43-19,40 -17,7% ----111,57111,577 4-2
17-04-265800,00125,10124,90-19,60 -15,7% ----125,10125,102 12-2
17-04-261840,00140,25158,72-21,74 -13,7% ----140,25140,251 29-1
17-04-26 880,00--194,47-22,96 -11,8% --------0 --
17-04-26 920,00--231,84-23,84 -10,3% --------0 --
19-06-2618140,000,460,34-0,01 -2,9% ----0,460,461 6-2
19-06-2663160,000,770,51-0,05 -9,8% ----0,780,746 8-1
19-06-2654180,000,750,70-0,07 -10,0% 0,10--0,750,751 16-1
19-06-2668200,001,150,92-0,10 -10,9% ----1,151,151 20-1
19-06-2613220,002,481,18-0,13 -11,0% ----2,482,481 18-12
19-06-267240,001,881,42-0,12 -8,5% ----1,881,881 15-1
19-06-268250,001,901,56-0,14 -9,0% ----1,901,901 15-1
19-06-2642280,003,251,97-0,16 -8,1% ----3,253,251 12-1
19-06-2664300,002,752,43-0,26 -10,7% ----2,752,751 21-1
19-06-2618320,003,402,86-0,28 -9,8% ----3,603,402 6-2
19-06-2611340,003,563,40-0,47 -13,8% ----3,563,561 26-1
19-06-2684350,003,753,68-0,49 -13,3% ----3,753,751 3-2
19-06-26148360,003,773,97-0,49 -12,3% ----3,773,772 3-2
19-06-26209380,004,364,61-0,53 -11,5% ----4,364,362 3-2
19-06-26238400,005,655,28-0,61 -11,6% ----5,655,651 13-2
19-06-2675420,007,946,27-0,83 -13,2% ----7,947,941 15-1
19-06-2686440,008,107,45-0,94 -12,6% ----8,108,101 17-2
19-06-26475450,0010,158,18-1,03 -12,6% ----10,1510,151 5-2
19-06-2682460,008,909,03-1,45 -16,1% ----8,908,901 09:05
19-06-2692480,0010,6011,02-1,79 -16,2% ----10,6010,605 16-2
19-06-26404500,0014,0513,38-2,12 -15,8% ----14,1014,056 13-2
19-06-26443550,0021,4022,02-3,89 -17,7% ----21,4021,4025 13-2
19-06-26156600,0031,7535,34-6,20 -17,5% ----31,7531,751 16:32
19-06-26298650,0058,2953,76-8,56 -15,9% ----58,2953,802 17-2
19-06-26142700,0085,4078,17-11,44 -14,6% ----85,4081,154 17-2
19-06-2624720,0099,9789,71-13,22 -14,7% ----99,9799,971 6-2
19-06-2632750,00120,25108,28-14,17 -13,1% ----120,25116,0013 4-2
19-06-26101800,00143,91143,35-16,53 -11,5% ----143,91143,911 16-2
19-06-264850,00182,00182,66-18,83 -10,3% ----182,00182,004 11-2
19-06-264900,00223,00225,18-20,64 -9,2% ----223,00222,004 11-2
19-06-2611.000,00312,80316,06-23,20 -7,3% ----312,80312,801 19-1
19-06-2681.200,00495,29510,17-24,84 -4,9% ----495,29493,674 30-1
18-09-263160,001,501,29-0,13 -10,1% ----1,551,504 12-1
18-09-2662180,002,481,60-0,13 -8,1% --2,002,482,472 17-12
18-09-2616200,002,002,00-0,21 -10,5% ----2,002,001 29-1
18-09-2615220,002,252,44-0,27 -11,1% ----2,252,251 17-2
18-09-2616240,005,202,93-0,31 -10,6% ----5,205,201 5-11
18-09-267250,003,502,98-0,14 -4,7% ----3,503,501 15-1
18-09-2628300,004,414,60-0,33 -7,2% ----4,414,412 3-2
18-09-262340,007,006,21-0,53 -8,5% ----7,007,001 4-2
18-09-263350,007,956,74-0,59 -8,8% ----8,007,952 15-1
18-09-2614360,007,107,21-0,59 -8,2% ----7,107,104 26-1
18-09-2618380,009,408,56-0,90 -10,5% ----9,409,403 19-1
18-09-2635400,009,8510,09-1,07 -10,6% --10,209,859,851 15:00
18-09-2636420,0016,8011,97-1,39 -11,6% ----16,8016,801 7-1
18-09-2615440,0015,0514,21-1,64 -11,5% ----15,0515,051 10-2
18-09-26107460,0017,1016,90-2,21 -13,1% ----17,6017,102 17-2
18-09-2629480,0019,7020,07-2,54 -12,7% ----19,7019,702 13-2
18-09-2657500,0025,9523,75-2,80 -11,8% ----25,9525,951 12-2
18-09-26155550,0037,6535,82-4,36 -12,2% ----37,6537,655 17-2
18-09-2634600,0055,0051,77-6,07 -11,7% ----55,0055,001 17-2
18-09-2620650,0067,2572,32-8,42 -11,6% ----67,2567,251 28-1
18-09-2655700,0093,7897,60-10,94 -11,2% ----93,7893,781 11:56
18-09-268750,00125,32127,54-13,59 -10,7% ----125,32125,321 16-2
18-09-2616800,00159,94161,24-15,66 -9,7% ----160,20151,787 29-1
18-09-26 850,00--198,44-17,56 -8,8% --------0 --
18-09-2617900,00218,10238,43-18,91 -7,9% ----218,10217,0017 27-1
18-09-26 1.000,00450,00324,95-21,67 -6,7% ----450,00450,005 10-12
18-09-26 1.200,00--512,86-24,34 -4,7% --------0 --
18-12-265180,002,502,19-0,31 -14,2% ----2,702,304 5-2
18-12-2663200,002,892,70-0,12 -4,4% ----2,892,894 11-2
18-12-2611220,003,333,27-0,14 -4,3% ----3,333,331 11-2
18-12-2615240,003,803,92-0,26 -6,6% ----3,803,801 27-1
18-12-2632250,004,504,29-0,28 -6,5% ----4,504,505 11-2
18-12-26126280,006,555,59-0,38 -6,8% ----6,556,553 5-2
18-12-26156300,006,806,72-0,66 -9,8% ----6,806,801 12-2
18-12-26186350,0011,0010,05-0,88 -8,8% ----11,0011,005 17-2
18-12-263380,0013,5412,98-1,45 -11,2% ----13,5413,541 20-1
18-12-26249400,0014,7815,38-1,73 -11,2% ----14,7814,781 16-2
18-12-2613420,0018,7617,97-1,90 -10,6% ----18,7618,761 11-2
18-12-2611440,0020,5021,14-2,43 -11,5% ----20,5020,507 12-2
18-12-26422450,0023,8122,96-2,61 -11,4% ----23,8123,811 11-2
18-12-2616460,0024,1024,93-2,83 -11,4% ----26,0024,104 17-2
18-12-2622480,0027,2528,97-3,27 -11,3% ----27,2527,251 12:09
18-12-26410500,0035,6033,87-4,06 -12,0% ----35,6035,601 12-2
18-12-2686550,0049,4947,82-5,30 -11,1% ----49,7849,492 11-2
18-12-26155600,0063,5065,89-7,30 -11,1% ----63,5063,1510 12-2
18-12-2665650,0087,8587,42-8,39 -9,6% ----87,8587,851 10-2
18-12-26132700,00110,25113,23-10,64 -9,4% ----117,95110,257 13-2
18-12-268750,00137,00142,89-12,87 -9,0% ----137,00137,002 16:03
18-12-2689800,00176,01175,85-14,87 -8,5% ----176,01176,011 16-2
18-12-26 850,00--211,52-15,63 -7,4% --------0 --
18-12-264900,00249,44250,50-17,84 -7,1% ----249,65249,134 2-2
18-12-26321.000,00328,16333,83-20,24 -6,1% ----328,16319,383 21-1
18-12-26281.200,00533,93516,61-23,26 -4,5% ----535,00533,9327 15-1
18-06-2715200,004,404,68-0,33 -7,1% ----4,404,401 19-1
18-06-27 240,00--6,74-0,33 -4,9% --------0 --
18-06-275250,007,557,34-0,37 -5,0% ----7,557,551 10-2
18-06-274300,0010,0011,33-0,71 -6,3% ----10,0010,001 19-1
18-06-2720350,0017,3517,17-1,34 -7,8% ----17,5017,352 13-2
18-06-2750400,0025,1025,11-2,00 -8,0% ----25,1025,101 9-2
18-06-2752450,0035,5035,73-3,16 -8,8% ----35,5035,503 9-2
18-06-2718500,0057,0049,31-3,92 -7,9% ----57,0057,001 5-2
18-06-27168600,0084,5085,93-6,73 -7,8% ----84,5084,5036 12:27
18-06-2712700,00134,00136,29-10,19 -7,5% ----134,00134,001 13-2
18-06-2729800,00195,40197,73-12,56 -6,4% ----195,40195,401 29-1
18-06-27 900,00--270,03-15,90 -5,9% --------0 --
18-06-27141.000,00343,24349,34-17,69 -5,1% ----343,24343,241 21-1
18-06-2791.200,00510,50525,34-21,60 -4,1% ----510,50510,501 26-1
18-06-2711.600,00909,47909,40-25,16 -2,8% ----909,47909,471 20-1
17-12-274200,006,256,60-0,46 -7,0% ----6,256,252 22-1
17-12-273240,0011,009,72-0,68 -7,0% ----11,0011,001 27-10
17-12-274250,0010,2810,72-0,78 -7,3% ----10,289,802 21-1
17-12-2742280,0012,9413,82-1,00 -7,2% ----12,9412,941 23-1
17-12-2726300,0014,5016,34-1,20 -7,3% ----14,5014,502 3-2
17-12-2723350,0023,5824,21-1,99 -8,2% ----23,5823,581 16-2
17-12-2729400,0035,2834,15-2,45 -7,2% ----35,2835,281 11-2
17-12-2746450,0048,1846,97-3,20 -6,8% ----48,1848,181 11-2
17-12-27394500,0061,8562,66-4,40 -7,0% ----61,8561,851 9-2
17-12-27109550,0082,3081,59-5,57 -6,8% ----82,3082,25100 3-2
17-12-2739600,0096,50103,26-7,27 -7,0% ----96,5096,501 17:28
17-12-2747700,00157,00153,72-8,59 -5,6% ----157,50157,002 11-2
17-12-2710800,00213,00216,00-12,27 -5,7% ----213,00213,003 13-2
17-12-277900,00265,00286,52-14,48 -5,1% ----265,00265,002 27-1
17-12-2751.000,00530,51364,02-16,96 -4,7% ----530,51530,245 24-11
17-12-27131.200,00512,15534,45-19,94 -3,7% ----512,15508,2325 27-1
17-12-2731.600,00908,82912,40-24,06 -2,6% ----908,82908,821 2-2
15-12-285150,005,506,04-0,32 -5,3% ----5,505,503 22-1
15-12-287200,009,4010,88-0,61 -5,6% ----9,409,402 6-2
15-12-2828250,0018,0017,43-1,06 -6,1% ----18,0018,001 7-1
15-12-2842280,0021,1522,27-1,26 -5,7% ----21,1521,151 19-1
15-12-2846300,0023,7025,84-1,58 -6,1% ----23,7523,7020 11-2
15-12-285350,0038,0036,65-2,08 -5,7% ----38,0038,001 5-2
15-12-2892400,0051,6049,91-2,96 -5,9% ----51,6051,601 13-2
15-12-2829450,0062,5165,76-3,98 -6,1% ----62,5162,511 17:13
15-12-2840500,0080,5184,32-4,71 -5,6% ----80,5180,511 17:13
15-12-2825550,0096,00105,29-5,92 -5,6% ----98,5096,002 27-1
15-12-2836600,00123,10128,75-6,64 -5,2% ----123,10123,102 17:02
15-12-2887700,00171,00182,15-8,79 -4,8% ----171,00171,001 3-2
15-12-2861800,00248,00243,91-11,12 -4,6% ----248,00248,001 11-2
15-12-2828900,00300,75312,73-13,65 -4,4% ----300,75300,751 29-1
15-12-2891.000,00436,00387,69-15,06 -3,9% ----436,00436,001 9-1
15-12-28 1.200,00740,55551,86-18,03 -3,3% ----740,55740,4615 18-3
15-12-2831.600,00914,26918,26-22,79 -2,5% ----914,26913,933 2-2
21-12-296150,008,458,50-0,48 -5,6% ----8,458,451 11-2
21-12-2926200,0014,6515,03-0,86 -5,7% ----14,6514,6520 10-12
21-12-2925250,0030,0023,56-1,13 -4,8% ----30,0030,001 7-11
21-12-2919280,0032,0029,76-1,58 -5,3% ----32,0032,001 6-1
21-12-2929300,0033,3034,35-1,73 -5,0% ----33,3033,301 26-1
21-12-298350,0043,0047,39-2,14 -4,5% ----43,0043,001 22-1
21-12-2919400,0060,5062,97-2,97 -4,7% ----60,5060,501 29-1
21-12-2941450,0080,6080,66-3,72 -4,6% ----80,6080,4225 4-2
21-12-2954500,00102,74100,73-4,55 -4,5% ----103,47102,743 17-2
21-12-2939550,00124,74123,05-5,74 -4,7% ----124,74124,742 17-2
21-12-2925600,00140,53147,67-6,64 -4,5% ----140,53140,532 27-1
21-12-2925700,00207,00202,44-8,78 -4,3% ----207,00207,001 17-2
21-12-293800,00267,12264,68-11,01 -4,2% ----267,12267,122 6-2
21-12-294900,00324,42333,10-13,05 -3,9% ----324,42324,421 21-1
21-12-29291.000,00412,00406,65-15,01 -3,7% ----412,00412,001 17-2
21-12-2921.200,00535,43567,22-17,96 -3,2% ----535,43535,431 28-1
21-12-29 1.600,00--924,27-21,90 -2,4% --------0 --
20-12-302250,0028,8528,92-1,39 -4,8% ----28,8528,851 21-1
20-12-304300,0039,1541,51-1,85 -4,5% ----39,1539,151 2-2
20-12-302350,0052,5056,20-2,43 -4,3% ----52,5052,501 28-1
20-12-301400,0094,5372,62-2,45 -3,4% --95,0094,5394,531 24-12
20-12-306450,0092,3591,83-3,37 -3,7% ----92,3592,351 12-2
20-12-3027500,00113,10113,09-4,37 -3,9% ----113,10113,101 12-2
20-12-3069600,00162,70161,55-6,04 -3,7% ----162,70162,701 4-2
20-12-3035700,00221,47217,29-8,52 -3,9% ----221,47221,471 17-2
20-12-302800,00280,97279,39-10,64 -3,8% ----280,97280,972 6-2
20-12-301900,00375,50347,27-12,08 -3,5% ----375,50375,501 13-1
20-12-30 1.000,00--419,59-13,75 -3,3% --------0 --
20-12-3041.200,00548,23577,32-15,73 -2,7% ----548,23548,231 28-1
20-12-30 1.600,00--930,40-20,92 -2,2% --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?