Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 174,20174,85-0,65 -0,4% 181,20172,80396.50817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-3-2026)
Totaal volume 2.434 (1.534 Calls, 900 Puts)
Totaal open interest bij opening 6.233 (4.255 Calls, 1.978 Puts)
Call / Put ratio 1,70
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 70,000,300,02-- -- ----0,300,301 6-3
17-04-26 80,000,070,03+0,04 +133,3% ----0,070,071 13:55
17-04-26 90,000,080,13-- -- ----0,080,062 27-3
17-04-26 100,000,110,05-- -- ----0,110,106 26-3
17-04-26 104,000,460,07-- -- ----0,470,4621 3-3
17-04-26 108,000,320,29+0,03 +10,3% ----0,320,321 17:16
17-04-26 112,000,210,14-- -- ----0,210,211 26-3
17-04-26 116,000,300,20-- -- ----0,300,301 24-3
17-04-26 120,000,480,25+0,23 +92,0% ----0,490,379 27-3
17-04-26 125,000,550,38+0,17 +44,7% ----0,550,551 15:40
17-04-26 130,000,950,44+0,51 +115,9% ----0,950,951 17:10
17-04-26 135,001,200,70+0,50 +71,4% ----1,201,206 27-3
17-04-26 140,001,500,86+0,64 +74,4% ----1,501,1013 16:27
17-04-26 145,001,752,13-0,38 -17,8% ----1,751,755 15:39
17-04-26 150,002,301,56+0,74 +47,4% ----2,402,0510 15:39
17-04-26 155,003,252,08+1,17 +56,3% 1,45--3,253,2523 15:39
17-04-26 160,005,152,83+2,32 +82,0% 0,086,405,503,50110 17:27
17-04-26 165,007,203,82+3,38 +88,5% ----7,204,6571 17:17
17-04-26 170,009,005,05+3,95 +78,2% --9,259,006,40133 16:56
17-04-26 175,0011,606,62+4,98 +75,2% ----11,858,00134 17:16
17-04-26 180,0013,008,49+4,51 +53,1% 3,95--13,0010,9013 15:49
17-04-26 185,0013,3010,84+2,46 +22,7% ----14,7013,3010 15:01
17-04-26 190,0017,4520,42-2,97 -14,5% ----17,9017,452 14:09
17-04-26 195,0023,2016,55+6,65 +40,2% ----23,2023,202 27-3
17-04-26 200,0027,7019,95+7,75 +38,8% ----27,7025,702 17:01
17-04-26 205,0028,6223,68-- -- ----28,6227,832 20-3
17-04-26 210,0026,3527,70-- -- ----26,3524,556 25-3
17-04-263215,0031,7031,91+9,91 +31,1% ----31,7031,701 25-3
17-04-26 220,0044,1536,28+7,87 +21,7% ----47,0044,155 27-3
17-04-26 230,0050,2545,50-- -- ----50,2550,251 24-3
17-04-26 240,0056,9054,98-- -- ----56,9056,901 24-3
17-04-26 260,0075,4574,62-- -- ----75,4575,1511 19-3
17-04-26 280,00--94,60-- -- --------0 --
17-04-26 300,00104,40114,60-- -- ----104,40103,5020 26-2
15-05-26 70,00--0,19-- -- --------0 --
15-05-26 80,000,500,26-- -- ----0,500,501 6-3
15-05-26 90,001,350,48-- -- ----1,351,351 6-3
15-05-26 100,000,580,97-- -- ----0,580,581 26-3
15-05-26 104,00--0,73-- -- --------0 --
15-05-26 108,000,951,28-- -- ----0,950,9515 13-3
15-05-26 112,001,401,00+0,40 +40,0% ----1,401,402 15:40
15-05-26 116,001,401,77-- -- ----1,401,401 24-3
15-05-26 120,002,101,34+0,76 +56,7% ----2,101,654 27-3
15-05-26 125,002,001,69-- -- ----2,002,001 24-3
15-05-26 130,003,502,12+1,38 +65,1% ----3,502,504 27-3
15-05-26 135,003,802,67+1,13 +42,3% ----3,803,654 16:12
15-05-26 140,004,653,29+1,36 +41,3% ----4,654,657 16:08
15-05-26 145,006,204,11+2,09 +50,9% ----6,304,754 27-3
15-05-26 150,007,257,48-0,23 -3,1% ----7,257,251 16:06
15-05-26 155,009,206,20+3,00 +48,4% ----9,209,204 16:34
15-05-26 160,0010,007,49+2,51 +33,5% ----10,009,007 16:11
15-05-26 165,0011,699,04+2,65 +29,3% ----12,5011,503 15:40
15-05-2692170,0014,8015,13+0,30 +2,0% ----14,8012,9030 16:21
15-05-26 175,0018,2512,73+5,52 +43,4% 3,95--18,2517,5013 17:16
15-05-26 180,0018,2515,03+3,22 +21,4% ----19,3017,607 15:36
15-05-2669185,0023,5017,47+6,34 +36,3% ----23,5022,103 16:32
15-05-26 190,0023,3526,70-- -- ----23,3523,3515 27-3
15-05-26 195,0022,4523,19-- -- ----22,4522,451 26-3
15-05-26 200,0031,0033,87-2,87 -8,5% ----31,0031,002 11:01
15-05-26 205,0029,3029,81-- -- ----29,3029,305 25-3
15-05-26 210,00--41,63-- -- --------0 --
15-05-26 215,0037,0037,27-- -- ----37,0037,001 25-3
15-05-26 220,0035,7541,24-- -- ----35,7535,751 13-3
15-05-26 230,0049,3049,54-- -- ----49,3048,3029 25-3
15-05-26 240,0058,0058,41-- -- ----58,0057,0010 19-3
15-05-26 260,0080,0087,14-- -- ----80,0080,0020 27-3
15-05-26 280,00--96,31-- -- --------0 --
15-05-26 300,00--115,95-- -- --------0 --
19-06-26140,000,070,10-0,05 -50,0% ----0,070,071 24-3
19-06-26 45,000,340,10-- -- ----0,340,341 6-3
19-06-26 50,000,200,13-- -- ----0,200,204 16-3
19-06-26 55,000,250,24-- -- ----0,250,251 28-1
19-06-26 60,000,210,20-- -- ----0,210,213 25-3
19-06-26 70,000,350,31-- -- ----0,350,3417 26-3
19-06-26 75,000,460,50-- -- ----0,460,461 17-3
19-06-26 80,000,600,61-0,01 -1,6% ----0,600,602 15:04
19-06-26 85,000,850,92-- -- ----0,850,852 20-3
19-06-26 90,001,001,14-- -- ----1,001,001 27-3
19-06-26 95,001,251,05+0,20 +19,0% ----1,251,251 27-3
19-06-26 100,001,351,25-- -- --2,051,351,351 23-3
19-06-26 105,001,401,52-- -- ----1,401,401 26-3
19-06-26 110,002,431,87+0,56 +29,9% ----2,432,431 27-3
19-06-26 112,00--1,99-- -- --------0 --
19-06-26 115,003,252,22+1,03 +46,4% ----3,253,251 16:36
19-06-26 120,003,852,75+1,10 +40,0% ----4,003,208 17:20
19-06-26 130,004,903,95+0,95 +24,1% ----5,204,903 12:02
19-06-26 140,008,055,69+2,36 +41,5% ----8,056,9521 17:09
19-06-26 145,009,306,79+2,51 +37,0% ----9,309,301 27-3
19-06-26 150,0011,208,02+3,18 +39,7% ----11,209,256 17:16
19-06-26 155,0011,109,44+1,66 +17,6% ----11,1011,101 14:34
19-06-26 160,0014,9011,04+3,86 +35,0% ----14,9012,704 16:54
19-06-26 165,0016,5112,77+3,74 +29,3% ----16,5116,512 27-3
19-06-26 170,0017,7014,77+2,93 +19,8% ----17,7017,703 12:16
19-06-26 175,0019,7321,88-2,15 -9,8% ----20,3119,736 13:36
19-06-26 180,0022,1519,29+2,86 +14,8% ----23,2522,1511 14:43
19-06-26 185,0028,2021,76+6,44 +29,6% ----28,2026,652 16:56
19-06-26 190,0029,2024,51+4,69 +19,1% ----29,2029,201 10:04
19-06-26 195,0028,0027,45-- -- ----28,0028,001 23-3
19-06-26 200,0037,5037,33+0,17 +0,5% ----37,5037,501 15:57
19-06-2611205,0037,0033,85+7,60 +22,5% ----37,0037,001 27-3
19-06-26 210,0037,0044,85-- -- ----37,0034,8020 13-3
19-06-26 215,00--40,92-- -- --------0 --
19-06-26 220,0044,3244,67-- -- ----44,3244,2720 26-3
19-06-26 230,0061,7552,57+9,18 +17,5% ----61,7561,755 27-3
19-06-26 240,0070,6660,87+9,79 +16,1% ----70,6668,086 27-3
19-06-26 260,0076,0078,61-- -- ----76,0076,001 13-3
19-06-26 280,00105,5897,23+8,35 +8,6% ----105,58105,581 27-3
19-06-26 300,00127,03116,51-- -- ----127,03127,031 12-3
19-06-26 320,00--135,84-- -- --------0 --
19-06-26 350,00--165,41-- -- --------0 --
18-09-26 45,000,220,34-- -- ----0,220,221 13-3
18-09-26 50,000,750,45-- -- ----0,750,703 6-3
18-09-26 55,000,380,54-- -- ----0,440,382 18-3
18-09-26 60,001,000,87-- -- ----1,001,001 6-3
18-09-26 70,000,800,96-- -- ----0,800,801 25-3
18-09-26 80,001,601,38-- -- ----1,601,602 13-3
18-09-26 90,002,352,58-0,23 -8,9% ----2,352,3510 10:03
18-09-26 95,002,352,47-- -- ----2,352,351 17-3
18-09-26 100,002,753,73-- -- ----2,752,7511 26-3
18-09-26 105,004,403,50+0,90 +25,7% ----4,404,403 27-3
18-09-2643110,004,354,13+1,15 +27,8% ----4,354,351 27-3
18-09-26 115,006,504,83-- -- ----6,706,503 10-3
18-09-26 120,005,505,65-- -- ----5,505,5020 26-3
18-09-26 130,009,707,67+2,03 +26,5% ----9,709,002 27-3
18-09-26 140,0012,6310,16+2,47 +24,3% 6,95--12,6311,7240 15:56
18-09-26 150,0016,4013,18+3,22 +24,4% ----16,4016,402 27-3
18-09-26 160,0019,5020,49-0,99 -4,8% ----19,5019,501 10:10
18-09-26 170,0025,3821,07+4,31 +20,5% ----25,3823,7247 15:56
18-09-26 180,0031,3525,90+5,45 +21,0% ----31,3528,2011 16:49
18-09-26 190,0037,8031,27+6,53 +20,9% ----37,8036,602 27-3
18-09-26 200,0043,5537,27+6,28 +16,9% ----43,5540,002 27-3
18-09-26 210,0041,6543,76-- -- ----41,6541,6513 25-3
18-09-26 220,0052,1857,88-- -- ----52,1852,1830 20-3
18-09-26 230,00--58,15-- -- --------0 --
18-09-26 240,0068,6065,97-- -- ----68,6068,6010 17-3
18-09-26 260,0095,9682,54-- -- ----95,9695,5116 10-3
18-09-26 280,00114,60100,17-- -- ----114,60114,602 10-3
18-09-26 300,00110,50118,46-- -- ----110,50110,503 18-3
18-09-26 320,00--137,38-- -- --------0 --
18-09-26 350,00176,24166,42-- -- ----176,24175,972 12-3
18-12-2622750,000,650,82-0,12 -14,6% --1,250,650,6511 26-3
18-12-26 55,001,000,94-- -- ----1,000,952 27-3
18-12-26 60,001,101,01-- -- ----1,101,101 23-3
18-12-26 70,001,381,53-- -- ----1,381,381 26-3
18-12-26 80,002,352,30-- -- ----2,352,3512 23-3
18-12-26 90,004,053,26+0,79 +24,2% ----4,053,602 27-3
18-12-26 95,003,883,86-- -- ----3,883,881 19-3
18-12-26 100,005,604,56+1,04 +22,8% ----5,605,602 27-3
18-12-26 105,005,105,31-- -- ----5,105,1010 26-3
18-12-26 110,005,816,16-- -- ----5,815,811 25-3
18-12-26 115,006,628,68-- -- ----6,626,621 25-3
18-12-26 120,009,718,20+1,51 +18,4% ----9,859,7112 16:12
18-12-26 130,0013,1010,70+2,40 +22,4% ----13,1013,102 27-3
18-12-26 140,0016,5213,66+2,86 +20,9% ----16,8515,2011 27-3
18-12-26718150,0019,9517,10+3,50 +20,5% ----19,9519,951 09:27
18-12-26 160,0024,0021,06+2,94 +14,0% ----24,0024,001 09:16
18-12-26 170,0029,7529,79-0,04 -0,1% ----29,7528,453 15:56
18-12-26 180,0034,8930,61+4,28 +14,0% ----34,9633,0542 16:02
18-12-26 190,0040,0036,00+4,00 +11,1% ----40,0040,002 15:39
18-12-26 200,0045,7042,10+3,60 +8,6% ----45,7045,701 11:04
18-12-26 210,0047,2548,50-- -- ----47,7547,2513 25-3
18-12-26 220,0060,6055,29+5,31 +9,6% ----60,6059,1525 27-3
18-12-26 230,0061,5562,48-- -- ----61,5561,5520 16-3
18-12-26 240,0070,0069,98-- -- ----70,0070,001 23-3
18-12-26 260,0081,9585,91-- -- ----81,9581,953 13-3
18-12-26 280,00104,09102,87-- -- ----104,09104,042 19-3
18-12-26 300,00125,00120,63-- -- ----125,00125,0010 17-3
18-12-2610320,00147,46138,96+10,53 +7,6% ----147,46147,1310 3-3
18-12-26 360,00168,62176,98-- -- ----168,62168,6210 13-3
19-03-27 60,001,601,21+0,39 +32,2% ----1,601,601 27-3
19-03-27 70,00--2,08-- -- --------0 --
19-03-27 80,00--3,13-- -- --------0 --
19-03-27 90,00--4,43-- -- --------0 --
19-03-27 100,006,106,10-- -- ----6,106,1030 26-3
19-03-27 110,00--8,10-- -- --------0 --
19-03-27 115,0011,009,21+1,79 +19,4% ----11,0011,002 16:35
19-03-27 120,00--10,46-- -- --------0 --
19-03-27 130,00--13,28-- -- --------0 --
19-03-27 140,00--16,58-- -- --------0 --
19-03-27 150,00--20,28-- -- --------0 --
19-03-27 160,00--24,50-- -- --------0 --
19-03-27 170,00--29,20-- -- --------0 --
19-03-27 180,0037,5534,36+3,19 +9,3% ----37,5537,552 15:40
19-03-27 190,00--39,92-- -- --------0 --
19-03-27 200,00--45,90-- -- --------0 --
19-03-27 210,00--52,30-- -- --------0 --
19-03-27 220,00--59,01-- -- --------0 --
19-03-27 230,00--66,06-- -- --------0 --
19-03-27 240,00--73,29-- -- --------0 --
19-03-27 300,00--122,79-- -- --------0 --
18-06-27 60,002,301,78-- -- ----2,302,301 4-2
18-06-27 70,002,502,80-- -- ----2,502,501 26-2
18-06-27 80,006,704,09-- -- ----6,706,552 6-3
18-06-27 90,005,806,80-- -- ----5,805,801 16-3
18-06-27 100,008,157,64-- -- ----8,158,155 19-3
18-06-27 110,0011,7511,69+0,06 +0,5% ----11,7511,752 16:34
18-06-27 120,0014,4012,74+1,66 +13,0% ----14,4014,4010 16:12
18-06-27154140,0019,5019,52+2,88 +14,8% ----19,5019,3010 19-3
18-06-27 160,0032,0031,32-- -- ----32,0032,001 27-3
18-06-27 180,0041,9837,98+4,00 +10,5% ----41,9841,8925 16:02
18-06-27 200,0054,8055,07-- -- ----54,8054,808 27-3
18-06-27 220,0069,9062,71+7,19 +11,5% ----69,9069,9012 27-3
18-06-27 240,0077,1577,08-- -- ----77,1577,1519 20-3
18-06-27 260,0091,0092,27-- -- ----91,0091,0019 4-3
18-06-27 280,00109,40108,42-- -- ----109,40109,4010 16-3
18-06-27 300,00122,75125,38-- -- ----122,75122,7510 25-3
18-06-27 320,00--142,91-- -- --------0 --
18-06-27 360,00178,85179,46-- -- ----178,85178,857 16-3
18-06-27 400,00217,80217,40-- -- ----217,80217,805 16-3
17-12-27 50,001,751,76-- -- ----1,751,751 24-3
17-12-27 60,003,002,68-- -- ----3,003,001 23-3
17-12-27 70,004,054,02-- -- ----4,054,051 24-3
17-12-27 80,006,185,80+0,38 +6,6% ----6,186,181 27-3
17-12-27 90,007,507,85-- -- ----7,507,501 25-3
17-12-27 100,0010,4510,24+0,21 +2,1% ----10,4510,451 27-3
17-12-27 110,0014,3113,12+1,19 +9,1% ----14,3114,311 10:48
17-12-27114120,0016,0516,31+2,11 +12,9% ----16,0516,051 19-3
17-12-27 130,0022,5019,96-- -- ----22,5022,501 23-3
17-12-27 140,0023,4023,92-- -- --32,5023,4021,553 23-3
17-12-27 150,0031,1028,24-- -- ----31,1031,101 23-3
17-12-27 160,0035,3532,93+2,42 +7,3% ----35,3535,351 10:01
17-12-27 180,0043,8043,31-- -- ----43,8043,8010 26-3
17-12-27 200,0053,8255,28-- -- ----53,8253,821 5-3
17-12-27 220,0069,0068,34-- -- ----69,0068,95155 26-3
17-12-27273240,0088,0282,41+6,61 +8,0% ----88,0288,021 27-3
17-12-27 260,0096,1097,43-- -- ----96,1096,0020 16-3
17-12-27 280,00113,80113,22-- -- ----114,15113,804 16-3
17-12-2759300,00138,50129,76+8,18 +6,3% ----138,50138,501 23-3
17-12-27 320,00--146,79-- -- --------0 --
17-12-27 360,00174,65182,33-- -- ----174,65174,6510 13-3
17-12-27 400,00247,41219,11-- -- ----247,41234,004 6-3
15-12-28 40,002,002,22-- -- ----2,002,002 23-3
15-12-28 50,003,503,26-- -- ----3,503,501 23-3
15-12-28 60,004,904,90-- -- ----4,904,5511 16-3
15-12-282570,007,236,93+0,89 +12,8% ----7,237,231 27-3
15-12-28 80,009,809,38-- -- ----9,809,801 20-3
15-12-28 90,0012,5012,11-- -- ----12,5012,501 23-3
15-12-28 100,0015,5015,23+0,27 +1,8% ----15,5015,501 27-3
15-12-28 110,0019,3218,77-- -- ----19,3219,3225 19-2
15-12-28 120,0023,7522,62+1,13 +5,0% ----23,7523,751 27-3
15-12-28 130,0027,1026,82-- -- ----27,1027,104 20-3
15-12-28162140,0031,0931,33+2,91 +9,3% ----31,0928,0420 13-3
15-12-28 160,0041,5044,54-- -- ----41,5041,501 19-3
15-12-28 180,0052,5052,40-- -- ----52,5052,5010 26-3
15-12-28 200,0064,7564,45-- -- ----64,7564,7510 26-3
15-12-28 220,00--77,74-- -- --------0 --
15-12-28 240,00127,8091,66+36,14 +39,4% ----127,80127,3616 3-7
15-12-28 280,00--121,59-- -- --------0 --
15-12-28 300,00146,00137,69-- -- ----146,00146,001 23-3
15-12-28 400,00222,75224,10-- -- ----222,75222,751 17-3
15-12-28 500,00--318,23-- -- --------0 --
21-12-29 40,004,003,06-- -- ----4,001,505 13-3
21-12-29 50,004,834,93-0,10 -2,0% ----4,834,831 27-3
21-12-29 60,006,607,01-- -- ----6,656,6030 26-3
21-12-29 70,009,309,48-- -- ----9,309,302 16-3
21-12-29 80,0012,1012,46-- -- ----12,1012,101 25-3
21-12-29 90,0016,5515,69-- -- ----16,5516,553 23-3
21-12-29 100,0019,0019,21-- -- ----19,0019,001 26-3
21-12-29 110,0028,4023,16-- -- ----28,4028,401 10-3
21-12-29 120,0026,0027,38-- -- ----26,0026,002 18-3
21-12-29 130,0030,0031,79-- -- ----30,0030,001 18-3
21-12-29 140,0036,0536,67-- -- ----36,0536,051 26-3
21-12-2915160,0048,0047,15+3,20 +6,8% ----48,0048,001 13-3
21-12-29 180,0055,0058,77-- -- ----55,0055,005 13-3
21-12-29 200,0071,4570,54-- -- ----71,4571,4510 26-3
21-12-29 220,0084,0084,33-- -- ----84,0084,001 13-3
21-12-29 240,0096,5098,50-- -- ----96,5596,4534 25-2
21-12-29 300,00158,14143,55-- -- ----158,27158,1420 12-1
21-12-29 400,00226,15228,22-- -- ----226,15225,952 25-3
21-12-292500,00319,70320,38+9,17 +2,9% ----319,70319,352 20-3
21-12-29 600,00424,25416,11+8,14 +2,0% ----424,25424,104 27-3
20-12-30 60,009,307,61+1,69 +22,2% ----9,309,003 27-3
20-12-30 80,0017,6715,87-- -- ----17,6717,671 11-3
20-12-30 90,0019,2718,32-- -- ----19,2719,2237 26-2
20-12-30 100,0023,7523,81-- -- ----23,7523,751 27-3
20-12-30 110,0024,0026,46-- -- ----24,0024,001 18-3
20-12-30 120,0031,2130,98-- -- ----31,2131,211 16-3
20-12-30 140,0043,0240,83+2,19 +5,4% ----43,0243,021 27-3
20-12-30 160,0051,7051,71-- -- ----51,7051,701 25-3
20-12-30 180,0063,8263,35-- -- ----63,8263,824 19-3
20-12-30 200,0077,3879,75-- -- ----77,3877,3814 17-3
20-12-30 220,00--89,27-- -- --------0 --
20-12-30 240,00102,25103,34-- -- ----102,25102,2021 25-2
20-12-30 300,00159,50148,29-- -- ----159,50159,5010 3-3
20-12-30 400,00245,00231,62-- -- ----245,00245,001 11-3
20-12-30 500,00--322,65-- -- --------0 --
20-12-30 600,00425,00417,32+7,68 +1,8% ----425,00425,003 12:09
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?