Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 241,90258,10-16,20 -6,3% 251,90238,20555.61517:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-7-2026)
Totaal volume 3.579 (2.280 Calls, 1.299 Puts)
Totaal open interest bij opening 5.660 (4.337 Calls, 1.323 Puts)
Call / Put ratio 1,76
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-261100,000,270,06-- -- ----0,270,271 28-4
17-07-262110,000,100,06-- -- ----0,100,101 29-5
17-07-266120,000,090,06-- -- ----0,090,091 24-6
17-07-264140,000,130,01-- -- ----0,130,131 18-6
17-07-26 150,000,150,01+0,14 +1400,0% ----0,150,151 6-7
17-07-26 160,000,150,01-- -- ----0,150,122 26-6
17-07-26 170,000,150,04-- -- --2,750,150,151 29-6
17-07-26 180,000,390,09+0,30 +333,3% --3,500,390,391 16:56
17-07-26 190,000,850,22+0,63 +286,4% ----0,850,553 16:28
17-07-26 195,000,800,34+0,46 +135,3% --3,100,800,753 12:03
17-07-26 200,001,350,49+0,86 +175,5% ----1,350,7583 16:35
17-07-26 205,001,720,73+0,99 +135,6% ----1,721,107 16:08
17-07-26 210,002,001,04+0,96 +92,3% ----2,002,002 10:59
17-07-26 215,003,501,45+2,05 +141,4% ----3,502,155 16:16
17-07-26 220,004,102,00+2,10 +105,0% 0,30--4,853,1018 17:13
17-07-26 225,005,952,73+3,22 +117,9% 0,10--6,254,0517 16:34
17-07-26 226,00------ -- ---------- --
17-07-26 228,00------ -- ---------- --
17-07-26 230,007,703,60+4,10 +113,9% ----8,105,1515 17:03
17-07-26 232,007,45---- -- ----7,457,456 17:15
17-07-26 234,009,00---- -- ----9,009,001 17:21
17-07-26 235,0010,404,71+5,69 +120,8% 1,15--10,406,2516 16:46
17-07-26 236,009,50---- -- ----9,509,501 15:51
17-07-26 238,0010,60---- -- ----10,6010,601 15:16
17-07-26 240,0011,406,10+5,30 +86,9% 1,25--13,008,2096 17:15
17-07-26 245,0015,107,70+7,40 +96,1% ----15,1011,904 16:51
17-07-26 250,0018,259,58+8,67 +90,5% 1,20--18,9213,1020 16:48
17-07-26 255,0021,0011,83+9,17 +77,5% ----21,4017,205 16:31
17-07-26 260,0024,0014,30+9,70 +67,8% 7,10--26,4019,6056 17:10
17-07-26 265,0027,8017,10+10,70 +62,6% ----27,8027,801 16:58
17-07-26 270,0031,8320,27+11,56 +57,0% ----33,9026,4528 16:58
17-07-26 275,0033,8023,66+10,14 +42,9% ----35,0033,802 13:00
17-07-26 280,0041,3927,35+14,04 +51,3% 0,08--43,0333,7550 17:29
17-07-26 285,00--31,29-- -- --------0 --
17-07-26 290,0050,0035,36+14,64 +41,4% 4,95--50,0045,607 16:58
17-07-26 295,00--39,70-- -- --------0 --
17-07-26 300,0062,0044,09+17,91 +40,6% ----62,0053,606 16:25
17-07-26 310,0066,1553,26+12,89 +24,2% ----66,1565,002 12:47
17-07-26 320,0074,1762,72+11,45 +18,3% ----74,1774,171 10:45
17-07-26 330,0083,8572,38+11,47 +15,8% ----83,8583,851 10:15
17-07-26 340,0087,3282,16-- -- ----87,3287,321 6-7
17-07-26 350,00108,0092,02+15,98 +17,4% ----108,30108,002 15:08
17-07-26 360,0065,30101,94-- -- ----65,3065,305 24-6
17-07-26 370,0088,65111,91-- -- ----88,6588,655 26-6
17-07-26 380,0059,97121,90-- -- ----59,9759,976 22-6
17-07-26 400,00152,00141,90+10,10 +7,1% ----152,00152,001 09:29
17-07-26 420,00105,60161,90-- -- ----106,25105,602 18-6
17-07-26 440,00--181,90-- -- --------0 --
17-07-26 460,00--201,90-- -- --------0 --
21-08-26 100,00------ -- ---------- --
21-08-26 110,000,180,21-- -- ----0,180,181 16-6
21-08-26 120,00--0,29-- -- --------0 --
21-08-26 140,000,600,54-- -- ----0,600,601 6-7
21-08-2620160,001,651,24+0,34 +27,4% ----1,651,651 16:58
21-08-26 170,002,451,67+0,78 +46,7% ----2,452,452 16:14
21-08-26 180,003,702,35+1,35 +57,4% ----3,703,006 16:36
21-08-26 190,005,653,47+2,18 +62,8% ----5,654,508 16:46
21-08-26 200,007,604,94+2,66 +53,8% ----8,006,5010 17:28
21-08-26 210,009,406,94+2,46 +35,4% ----9,408,305 12:45
21-08-26 215,008,488,19-- -- ----8,488,481 6-7
21-08-26 220,0014,109,50+4,60 +48,4% ----14,3511,3514 16:34
21-08-26 225,0016,5011,07+5,43 +49,1% ----16,5013,459 16:14
21-08-26 230,0017,6612,78+4,88 +38,2% ----17,6615,009 16:06
21-08-26 235,0021,1014,61+6,49 +44,4% ----21,2417,6013 16:16
21-08-26 240,0023,7516,64+7,11 +42,7% ----23,7520,608 16:49
21-08-26 250,0029,7721,08+8,69 +41,2% ----29,7725,8523 16:47
21-08-26 260,0035,5926,28+9,31 +35,4% ----36,3333,3011 16:57
21-08-26 270,0042,4932,25+10,24 +31,8% ----43,2642,4910 17:29
21-08-26 280,0049,5038,64+10,86 +28,1% ----49,5049,503 17:00
21-08-26 290,0057,2045,57+11,63 +25,5% ----57,2057,205 16:58
21-08-26 300,0065,0053,11+11,89 +22,4% ----65,0065,005 14:45
21-08-26 310,0070,0160,98+9,03 +14,8% ----70,0170,011 10:02
21-08-26 320,0078,7269,27+9,45 +13,6% ----78,7278,721 10:45
21-08-26 330,0067,2277,71-- -- ----67,2267,223 2-7
21-08-26 340,0089,7586,60-- -- ----89,7589,751 6-7
21-08-26 350,00--95,66-- -- --------0 --
21-08-26 360,0083,00104,90-- -- ----83,1083,002 30-6
21-08-26 370,00122,10114,23+7,87 +6,9% ----122,10122,101 09:41
21-08-26 380,00106,61123,65-- -- ----106,61106,611 2-7
21-08-26 400,00123,50143,00-- -- ----123,50123,501 2-7
21-08-26 420,00106,85162,55-- -- ----107,50103,5514 22-6
21-08-26 440,00123,40182,04-- -- ----126,60123,408 22-6
21-08-26 460,00163,65201,92-- -- ----163,65163,655 23-6
18-09-26 45,000,170,03-- -- ----0,170,1615 10-4
18-09-26 50,000,150,03-- -- ----0,150,151 8-5
18-09-26 55,000,160,05-- -- ----0,220,163 24-4
18-09-26 60,001,000,06-- -- ----1,001,001 6-3
18-09-26 70,000,140,01-- -- ----0,140,141 18-6
18-09-2612680,000,240,03+0,05 +166,7% 0,06--0,240,243 19-5
18-09-26 90,000,080,07-- -- ----0,080,082 22-6
18-09-26 95,000,470,11-- -- 0,05--0,470,471 11-5
18-09-26 100,000,400,16-- -- --2,050,450,3515 6-7
18-09-26 105,001,000,22-- -- ----1,001,002 30-4
18-09-26 110,000,700,44-- -- ----0,700,701 18-5
18-09-26 115,000,900,52-- -- ----0,900,901 11-5
18-09-26 120,000,800,58+0,22 +37,9% ----0,800,802 17:20
18-09-26 130,000,910,82-- -- --1,900,950,912 6-7
18-09-26167140,001,551,14+0,42 +36,8% ----1,551,5525 16:25
18-09-26 150,002,051,62+0,43 +26,5% --3,452,052,053 12:01
18-09-26 160,003,352,33+1,02 +43,8% ----3,352,6544 16:27
18-09-26 170,004,253,20+1,05 +32,8% ----4,253,705 11:28
18-09-26 180,005,254,44+0,81 +18,2% ----5,305,0544 09:16
18-09-26 190,008,576,08+2,49 +41,0% ----8,578,571 17:19
18-09-26 200,0011,378,11+3,26 +40,2% --12,0011,379,7520 17:19
18-09-26 210,0015,1010,65+4,45 +41,8% ----15,1012,3545 16:40
18-09-26 215,00------ -- --------0 --
18-09-26 220,0017,7513,82+3,93 +28,4% ----17,7517,751 11:50
18-09-26 225,0016,4015,55-- -- ----16,4016,305 6-7
18-09-26 230,0022,0017,41+4,59 +26,4% ----22,8019,5011 15:45
18-09-26 235,0026,3819,51+6,87 +35,2% ----26,3826,382 16:47
18-09-26 240,0029,1021,70+7,40 +34,1% --30,0029,1026,0015 16:52
18-09-26 250,0033,6026,30+7,30 +27,8% ----33,6030,006 14:51
18-09-26 260,0040,6031,57+9,03 +28,6% ----40,6040,005 17:05
18-09-26 270,0047,0037,60+9,40 +25,0% ----47,0047,003 17:15
18-09-26 280,0054,3543,79+10,56 +24,1% ----54,3553,457 17:17
18-09-26 290,0052,0050,68-- -- ----52,0052,002 6-7
18-09-26 300,0058,6057,78-- -- ----58,6058,601 6-7
18-09-26 310,0073,9665,45+8,51 +13,0% ----73,9673,961 10:02
18-09-26 320,0087,4573,29+14,16 +19,3% ----87,4587,451 16:56
18-09-26 330,0069,4081,54-- -- ----72,0069,402 3-7
18-09-26 340,0092,5090,05-- -- ----92,5092,503 6-7
18-09-26 350,00101,7098,64-- -- ----101,70101,702 6-7
18-09-2665360,0080,90107,54+14,30 +13,3% ----80,9079,3034 24-6
18-09-26 370,0088,25116,59-- -- ----88,2586,2537 24-6
18-09-26 380,0077,55125,81-- -- ----77,5575,6046 22-6
18-09-26 400,00111,30144,46-- -- ----111,30111,301 23-6
18-09-26 420,00134,30163,68-- -- ----134,30134,306 24-6
18-09-26 440,00142,40182,87-- -- ----142,40142,403 23-6
18-09-26 450,00134,30192,66-- -- ----134,35134,3012 22-6
18-09-26 460,00169,75202,47-- -- ----169,75169,756 24-6
18-09-26 500,00199,50242,12-- -- ----199,50198,0034 23-6
18-09-26 600,00315,90341,90-- -- ----315,90315,901 30-6
18-12-26 50,000,160,14+0,02 +14,3% --1,250,160,152 16:47
18-12-26 55,000,300,19-- -- ----0,300,3040 13-5
18-12-26 60,000,280,24-- -- ----0,280,281 29-6
18-12-26 70,000,420,38-- -- 0,09--0,420,421 3-7
18-12-26 80,000,500,60-- -- 0,100,650,500,501 26-6
18-12-26 90,000,650,87-- -- ----0,650,651 3-7
18-12-26 95,000,801,02-- -- ----0,800,801 3-7
18-12-26 100,000,991,23-- -- ----0,990,993 23-6
18-12-26 105,001,651,45+0,20 +13,8% ----1,651,651 15:29
18-12-26 110,002,001,73+0,27 +15,6% ----2,001,954 17:27
18-12-26 115,001,851,95-- -- ----1,851,852 11-6
18-12-26 120,002,902,27+0,63 +27,8% ----2,902,901 15:09
18-12-26 130,004,003,14+0,86 +27,4% --8,804,003,602 16:22
18-12-26 140,004,504,22-- -- ----4,604,204 6-7
18-12-26 150,007,205,62+1,58 +28,1% ----7,206,505 17:02
18-12-26 160,009,007,31+1,69 +23,1% ----9,008,054 14:59
18-12-26 170,0011,009,38+1,62 +17,3% ----11,0011,0040 10:56
18-12-26 180,0012,7511,72-- -- ----12,7512,2036 6-7
18-12-26 190,0018,1014,56+3,54 +24,3% ----18,2018,106 17:20
18-12-26 200,0022,0017,66+4,34 +24,6% ----22,0020,0079 16:14
18-12-26 210,0026,4521,38+5,07 +23,7% ----26,4524,8526 16:51
18-12-26 220,0031,0025,30+5,70 +22,5% ----31,0028,0012 16:19
18-12-26 230,0035,0029,68+5,32 +17,9% ----35,0034,1027 14:35
18-12-26 240,0041,3034,48+6,82 +19,8% ----41,3037,6016 17:06
18-12-26 260,0052,5545,27+7,28 +16,1% --55,0052,5548,7024 14:45
18-12-26 280,0064,4557,39+7,06 +12,3% ----64,5064,4512 13:26
18-12-26140300,0072,4070,88+10,15 +14,3% ----74,0072,4016 6-7
18-12-26 320,0096,0085,33+10,67 +12,5% ----96,0096,001 15:00
18-12-26119340,0083,20100,92+12,12 +12,0% ----83,2083,202 1-7
18-12-26 360,00108,85117,26-- -- ----108,85108,855 3-7
18-12-26 380,00108,65134,24-- -- ----108,65105,0542 24-6
18-12-26 400,00122,30151,70-- -- ----123,00121,3041 24-6
18-12-2646450,00170,83197,23+14,79 +7,5% ----174,48170,838 30-6
18-12-26 500,00221,00244,61-- -- ----221,00221,004 26-6
18-12-26 550,00--293,12-- -- --------0 --
18-12-26 600,00281,61342,50-- -- ----282,61281,6132 22-6
19-03-27 60,000,470,69-- -- ----0,470,472 1-7
19-03-27 70,000,750,93-- -- ----0,750,754 29-6
19-03-27 80,001,051,27-- -- ----1,051,051 2-7
19-03-27 90,001,751,83-- -- ----1,751,751 12-6
19-03-27 100,002,852,45+0,40 +16,3% ----2,852,8510 10:00
19-03-27 110,005,703,43-- -- ----5,705,7010 8-4
19-03-27 115,004,503,93+0,57 +14,5% ----4,504,501 10:21
19-03-27 120,003,924,61-- -- ----3,923,921 3-7
19-03-2753130,006,106,01+1,36 +22,6% ----6,106,101 6-7
19-03-27 140,009,407,70+1,70 +22,1% ----9,409,401 16:51
19-03-27 150,0011,109,80+1,30 +13,3% ----11,1010,803 10:07
19-03-27 160,009,2512,07-- -- --------1 6-7
19-03-27 170,0017,2514,81+2,44 +16,5% ----17,2517,102 15:39
19-03-27 180,0018,5017,79-- -- ----18,5018,5031 6-7
19-03-27 190,0019,3021,21-- -- ----19,3019,301 3-7
19-03-27 200,0028,5625,06+3,50 +14,0% ----28,5628,561 12:10
19-03-27 210,0029,9029,04-- -- ----29,9029,902 6-7
19-03-27 220,0036,1933,53+2,66 +7,9% ----36,1936,191 09:46
19-03-27 230,0043,7738,32+5,45 +14,2% ----43,7743,042 14:58
19-03-27 240,0050,4343,34+7,09 +16,4% ----50,4348,355 16:46
19-03-27 260,0060,5954,53+6,06 +11,1% ----60,8060,304 13:16
19-03-27 280,0053,3066,80-- -- ----53,3053,301 30-6
19-03-27 300,0066,1080,10-- -- ----66,1066,101 30-6
19-03-27 320,0078,0094,46-- -- ----78,0078,0032 24-6
19-03-27 340,0086,78109,41-- -- ----86,7886,785 24-6
19-03-27 350,00127,00117,28+9,72 +8,3% ----127,00127,001 11:49
19-03-27 360,00--125,28-- -- --------0 --
19-03-27 380,00114,57141,64-- -- ----114,57114,572 23-6
19-03-27 400,00177,58158,50-- -- ----177,58177,5825 21-4
19-03-27 450,00167,00202,46-- -- ----167,00167,001 12-6
19-03-27 500,00228,20248,42-- -- ----228,20228,205 29-6
19-03-27 550,00--295,76-- -- --------0 --
19-03-27 600,00292,99343,98-- -- ----292,99292,992 18-6
18-06-27 60,001,101,06+0,04 +3,8% ----1,101,101 09:51
18-06-27 70,001,231,54-- -- ----1,231,231 2-6
18-06-27 80,001,352,26-- -- ----1,351,351 22-6
18-06-27 90,003,953,16+0,79 +25,0% ----3,953,953 16:49
18-06-27 100,004,304,28-- -- ----4,354,303 6-7
18-06-27 110,006,505,65+0,85 +15,0% ----6,506,501 09:19
18-06-27 120,007,787,34-- -- ----7,787,781 6-7
18-06-27 140,0011,7911,66-- -- ----11,8511,7926 6-7
18-06-27 160,0017,3517,18-- -- --22,0017,3517,351 6-7
18-06-27 180,0018,2023,91-- -- ----18,2018,201 24-6
18-06-27 190,00--27,81-- -- --------0 --
18-06-27 200,0036,0031,89+4,11 +12,9% ----36,0036,001 15:31
18-06-27 210,00--36,49-- -- --------0 --
18-06-27 220,0045,0041,29+3,71 +9,0% ----45,0045,001 12:41
18-06-27 230,00--46,30-- -- --------0 --
18-06-27 240,0059,0951,70+7,39 +14,3% ----59,0959,094 16:48
18-06-27 260,0071,3463,20+8,14 +12,9% ----71,3467,205 16:48
18-06-27 280,0077,5075,67-- -- ----77,5077,501 6-7
18-06-27 300,0096,1089,02+7,08 +8,0% ----96,1096,101 12:51
18-06-27 320,0082,60103,18-- -- ----82,6077,607 23-6
18-06-27 340,00119,85118,05-- -- ----119,85119,851 6-7
18-06-27 360,00108,40133,40-- -- ----108,40108,4010 25-6
18-06-27 380,00111,15149,37-- -- ----111,15111,1523 22-6
18-06-27 400,00136,10165,84-- -- ----136,10133,03139 25-6
18-06-27 450,00163,55208,60-- -- ----164,20163,558 22-6
18-06-27 500,00203,95253,33-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00346,86-- -- ----312,00312,0013 24-6
18-06-27 650,00358,00394,95-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60443,64-- -- ----406,50402,1066 23-6
17-12-27 50,001,301,33-0,03 -2,3% --1,851,301,301 09:15
17-12-27 60,002,282,07+0,21 +10,1% ----2,282,281 15:02
17-12-27 70,002,003,07-- -- ----2,002,001 30-6
17-12-27 80,003,274,30-- -- ----3,273,274 26-6
17-12-27 90,005,505,76-- -- ----5,505,502 6-7
17-12-2787100,007,607,53+1,00 +13,3% ----7,607,454 6-7
17-12-27 110,006,509,63-- -- ----6,506,501 18-6
17-12-27 120,0013,3511,76+1,59 +13,5% ----13,3513,352 14:45
17-12-27 130,0016,8014,76+2,04 +13,8% ----16,8015,9535 17:03
17-12-27 140,0020,0017,71+2,29 +12,9% ----20,0020,001 16:09
17-12-27141150,0023,7521,16+2,49 +11,8% ----23,7523,303 17:23
17-12-27 160,0025,0224,62+0,40 +1,6% ----25,0225,022 16:13
17-12-27 180,0033,4032,79+0,61 +1,9% ----33,4033,202 16:13
17-12-27 200,0047,0041,75+5,25 +12,6% ----47,0044,306 16:49
17-12-27 220,0055,1451,96+3,18 +6,1% ----55,1455,141 09:27
17-12-27 240,0069,2562,86+6,39 +10,2% ----69,2567,003 16:22
17-12-27 260,0076,8074,87-- -- ----76,8076,801 6-7
17-12-27 280,0092,2987,56+4,73 +5,4% ----92,2992,291 09:27
17-12-27 300,0083,05101,13-- -- --------2 24-6
17-12-27 320,00102,00115,20-- -- ----102,00102,0010 8-6
17-12-27 360,00112,95145,11-- -- ----112,95112,955 22-6
17-12-27 400,00140,60176,70-- -- ----140,60140,605 22-6
17-12-27 450,00210,05218,18-- -- ----210,05210,051 13-5
17-12-27 500,00226,72261,54-- -- ----226,72226,721 16-6
17-12-27 600,00365,00352,35+12,65 +3,6% ----365,00360,0050 14:32
17-12-27 700,00--446,91-- -- --------0 --
17-12-27 800,00--543,09-- -- --------0 --
16-06-28 150,0025,0527,15-- -- ----25,0525,051 2-7
16-06-28 160,00------ -- ---------- --
16-06-28 180,00--40,16-- -- --------0 --
16-06-28 200,00--49,91-- -- --------0 --
16-06-28 220,0053,5060,41-- -- ----53,5053,504 29-6
16-06-28 240,00--71,90-- -- --------0 --
16-06-28 250,0080,0077,97-- -- ----80,0080,001 6-7
16-06-28 300,00--110,47-- -- --------0 --
16-06-28 350,00--146,99-- -- --------0 --
16-06-2810400,00151,04185,82+10,16 +5,5% ----151,04151,0410 22-6
16-06-28 450,00--226,78-- -- --------0 --
16-06-28 500,00--269,62-- -- --------0 --
16-06-28 600,00--358,08-- -- --------0 --
15-12-28 40,001,501,51-- -- 1,00--1,501,501 23-6
15-12-282050,003,333,14+0,48 +15,3% ----3,333,331 15:02
15-12-2816460,005,004,71+0,95 +20,2% ----5,005,002 6-7
15-12-28 70,005,856,56-- -- ----5,855,851 8-6
15-12-28 80,006,008,77-- -- 7,00--6,006,001 22-6
15-12-28 90,009,3911,26-- -- ----9,399,394 24-6
15-12-28 100,0012,5014,09-1,59 -11,3% 11,00--12,5012,501 11:08
15-12-28 110,0015,1517,18-- -- ----15,2015,156 14-4
15-12-28 120,0020,9520,60+0,35 +1,7% ----20,9520,951 10:18
15-12-28 130,0020,0024,27-- -- --------12 2-7
15-12-28 140,0023,0028,09-- -- ----23,0023,002 25-6
15-12-28 160,0027,5536,66-- -- ----27,5527,551 19-6
15-12-28 180,0036,4546,14-- -- ----36,4536,456 29-5
15-12-28 200,0059,9556,46+3,49 +6,2% ----59,9559,951 11:36
15-12-28 220,0068,2067,33-- -- ----68,2068,201 6-7
15-12-2851240,0068,0079,13+5,94 +7,5% ----68,0068,001 10-6
15-12-28 280,0094,50104,61-- -- ----94,5094,5010 26-6
15-12-28 300,00101,00118,30-- -- ----101,00101,001 23-6
15-12-28 350,00124,14154,84-- -- ----124,14124,141 22-6
15-12-28 400,00168,80193,97-- -- ----168,80168,805 23-6
15-12-28 450,00--234,61-- -- --------0 --
15-12-28 500,00252,05276,67-- -- ----252,05252,002 22-5
15-12-28 600,00337,13364,49-- -- ----339,30337,1314 9-6
15-12-28 700,00417,70455,62-- -- ----417,70417,701 11-6
15-12-28 800,00--549,41-- -- --------0 --
15-12-28 1.000,00--742,94-- -- --------0 --
21-12-29 40,002,603,24-- -- ----2,602,601 8-6
21-12-29 50,005,205,12+0,08 +1,6% ----5,205,201 09:13
21-12-29 60,005,907,44-- -- ----5,905,901 24-6
21-12-29 70,0010,009,96+0,04 +0,4% ----10,0010,001 09:01
21-12-29 80,008,8312,91-- -- ----8,838,831 13-5
21-12-29 90,0014,3516,13-- -- ----14,3514,351 2-7
21-12-29 100,0014,9019,73-- -- ----14,9014,901 15-6
21-12-29 110,0016,6023,45-- -- ----16,6016,601 1-6
21-12-29 120,0022,8627,51-- -- ----22,8622,861 4-6
21-12-29 130,0031,0031,60-- -- ----31,0031,002 3-7
21-12-29 140,0034,0036,03-- -- ----34,0034,005 2-7
21-12-29 160,0041,5045,62-- -- ----41,5041,501 29-6
21-12-29 180,0044,9055,78-- -- ----44,9044,901 3-6
21-12-29 200,0067,3566,84-- -- ----68,0567,353 6-7
21-12-29 220,0061,0078,36-- -- ----61,0060,9015 22-6
21-12-2922240,0073,2590,50+5,57 +6,2% --------1 23-6
21-12-2956300,00120,00131,17+6,28 +4,8% ----120,00120,001 30-6
21-12-29 350,00144,62167,47-- -- ----145,00144,622 12-6
21-12-29 400,00187,82206,18-- -- ----187,82187,821 24-6
21-12-29 450,00--246,54-- -- --------0 --
21-12-29 500,00259,40288,05-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75374,38-- -- ----353,75353,751 7-5
21-12-29 800,00535,05556,24-- -- ----536,65535,053 8-6
21-12-29 1.000,00--745,33-- -- --------0 --
21-12-29 1.200,00--941,90-- -- --------0 --
20-12-30 60,009,159,47-- -- ----9,159,152 3-7
20-12-30 80,0016,6016,68-- -- ----16,6016,603 6-7
20-12-30 90,0015,3020,45-- -- ----15,3015,302 23-6
20-12-3023100,0025,3024,50+1,60 +6,5% ----25,3025,302 14:45
20-12-30 110,0020,3028,59-- -- ----20,3020,301 11-5
20-12-30 120,0033,5033,11+0,39 +1,2% ----33,5033,501 09:56
20-12-30 140,0043,4942,48+1,01 +2,4% ----43,4943,492 09:15
20-12-30 160,0041,8052,56-- -- ----41,8041,801 23-6
20-12-30 180,0064,8462,96+1,88 +3,0% ----65,0064,843 09:15
20-12-30 200,0076,5074,52+1,98 +2,7% ----76,5076,501 16:13
20-12-30 220,0077,5086,44-- -- ----77,5076,9012 24-6
20-12-30 240,00103,2598,53+4,72 +4,8% 77,70--103,25101,4018 15:41
20-12-30 300,00147,98139,42+8,56 +6,1% ----147,98147,981 16:24
20-12-30 350,00166,00176,67-- -- ----166,00166,001 26-6
20-12-30 400,00196,70215,18-- -- --------5 26-6
20-12-30 450,00219,50255,27-- -- ----219,50219,501 22-6
20-12-30 500,00--296,59-- -- --------0 --
20-12-30 600,00364,00381,88-- -- ----364,00364,001 13-5
20-12-30 800,00541,85561,70-- -- ----541,85541,851 5-6
20-12-30 1.000,00--750,27-- -- --------0 --
20-12-30 1.200,00--942,87-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?