Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 207,00191,35+15,65 +8,2% 207,00199,70744.72917:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-4-2026)
Totaal volume 2.254 (1.312 Calls, 942 Puts)
Totaal open interest bij opening 3.106 (1.558 Calls, 1.548 Puts)
Call / Put ratio 1,39
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 70,000,300,07-- -- ----0,300,301 6-3
17-04-26 80,000,070,01-- -- ----0,070,071 30-3
17-04-26 90,000,080,01-- -- ----0,080,062 27-3
17-04-26 100,000,050,04-- -- 0,02--0,050,051 2-4
17-04-26 104,000,460,06-- -- ----0,470,4621 3-3
17-04-26 108,000,200,08-- -- ----0,200,203 2-4
17-04-26 112,000,250,11-- -- ----0,250,252 31-3
17-04-26 116,000,300,13-- -- ----0,300,301 24-3
17-04-26 120,000,380,17-- -- ----0,500,382 31-3
17-04-26 125,000,200,22-0,02 -9,1% ----0,200,201 7-4
17-04-26 130,000,300,29+0,01 +3,4% ----0,300,303 7-4
17-04-26 135,000,270,38-0,11 -28,9% ----0,370,2515 7-4
17-04-26 140,000,400,47-0,07 -14,9% ----0,400,401 7-4
17-04-26 145,000,480,63-0,15 -23,8% --1,150,550,4813 7-4
17-04-26 150,000,690,86-0,17 -19,8% ----0,750,666 7-4
17-04-26640155,001,001,16-0,16 -13,8% 0,75--1,100,859 7-4
17-04-26 160,001,251,59-0,34 -21,4% 0,083,051,651,0554 7-4
17-04-26 165,001,802,30-0,50 -21,7% 0,05--2,351,4511 7-4
17-04-26 170,002,653,16-0,51 -16,1% ----3,502,00131 7-4
17-04-26 172,00------ -- --------0 --
17-04-26 174,00------ -- --------0 --
17-04-26 175,003,454,29-0,84 -19,6% ----4,702,8947 7-4
17-04-26 176,00------ -- --------0 --
17-04-26 178,004,45---- -- ----4,454,1517 7-4
17-04-26 180,005,355,75-0,40 -7,0% ----6,403,9572 7-4
17-04-26 182,005,65---- -- ----5,655,651 7-4
17-04-26 184,005,30---- -- ----5,305,3016 7-4
17-04-26 185,006,657,61-0,96 -12,6% ----8,356,6029 7-4
17-04-26 186,007,00---- -- ----7,606,508 7-4
17-04-26 188,00------ -- --------0 --
17-04-26232190,009,209,88-1,22 -12,3% ----11,007,3053 7-4
17-04-26 192,009,40---- -- 4,00--9,409,402 7-4
17-04-26 194,00------ -- --------0 --
17-04-26 195,0011,7012,64-0,94 -7,4% ----11,7010,006 7-4
17-04-26 196,0010,45---- -- ----10,4510,455 7-4
17-04-26 198,00------ -- ---------- --
17-04-26 200,0015,0015,75-0,75 -4,8% ----17,5015,006 7-4
17-04-26 205,0016,3719,25-2,88 -15,0% ----16,3716,371 7-4
17-04-26 210,0025,7023,06-- -- ----25,7025,701 1-4
17-04-26 215,0036,6027,14-- -- ----36,6036,601 31-3
17-04-26 220,0030,3031,44-1,14 -3,6% ----30,3030,302 7-4
17-04-26 225,00------ -- ---------- --
17-04-26 230,0050,2540,58-- -- ----50,2550,251 24-3
17-04-26 240,0047,7050,12-2,42 -4,8% ----47,7047,701 7-4
17-04-26 260,0075,4569,86-- -- ----75,4575,1511 19-3
17-04-26 280,00--89,85-- -- --------0 --
17-04-26 300,00104,40109,85-- -- ----104,40103,5020 26-2
15-05-26 70,00--0,17-- -- --------0 --
15-05-26 80,000,500,28-- -- ----0,500,501 6-3
15-05-26 90,001,350,40-- -- ----1,351,351 6-3
15-05-26 100,000,580,58-- -- ----0,580,581 26-3
15-05-26 104,00--0,66-- -- --------0 --
15-05-26 108,000,950,79-- -- ----0,950,9515 13-3
15-05-26 112,000,950,92+0,03 +3,3% ----0,950,951 7-4
15-05-26 116,001,501,08-- -- ----1,501,5010 31-3
15-05-26 120,001,751,27-- -- ----1,751,751 31-3
15-05-26 125,002,001,54-- -- ----2,002,001 24-3
15-05-26 130,001,901,85-- -- ----1,901,903 1-4
15-05-26 135,003,202,29-- -- ----3,203,201 2-4
15-05-26 140,002,852,81+0,04 +1,4% ----2,852,854 7-4
15-05-26 145,003,403,51-0,11 -3,1% ----3,753,404 7-4
15-05-26 150,004,004,29-0,29 -6,8% --8,104,654,005 7-4
15-05-26 155,004,805,30-0,50 -9,4% ----4,904,755 7-4
15-05-26 160,006,106,39-0,29 -4,5% --11,206,605,5514 7-4
15-05-26 165,007,207,80-0,60 -7,7% ----8,507,205 7-4
15-05-2686170,008,009,28-0,44 -4,7% --15,109,008,004 7-4
15-05-26 175,0011,1011,13-0,03 -0,3% 3,95--12,009,799 7-4
15-05-26 180,0012,0513,06-1,01 -7,7% ----14,0011,5041 7-4
15-05-26 185,0016,2515,41+0,84 +5,5% ----16,7516,2526 7-4
15-05-26 190,0016,9017,82-0,92 -5,2% ----19,4015,8530 7-4
15-05-26 195,0020,2520,62-0,37 -1,8% ----21,4018,503 7-4
15-05-26 200,0022,5023,49-0,99 -4,2% ----22,5021,006 7-4
15-05-26 205,0025,6426,81-1,17 -4,4% ----25,6425,288 7-4
15-05-261210,0034,0030,16-0,87 -2,9% ----39,0034,002 2-4
15-05-26 215,0037,0033,84-- -- ----37,0037,001 25-3
15-05-26 220,0047,7637,62-- -- ----47,7645,0041 2-4
15-05-26 225,00------ -- ---------- --
15-05-26 230,0049,3045,77-- -- ----49,3048,3029 25-3
15-05-26 240,0054,0054,37-0,37 -0,7% --56,0054,0053,0010 7-4
15-05-26 260,0080,0072,63-- -- ----80,0080,0020 27-3
15-05-26 280,00--91,79-- -- --------0 --
15-05-26 300,00--111,33-- -- --------0 --
19-06-26 40,000,070,03-- -- ----0,070,071 24-3
19-06-26 45,000,340,05-- -- ----0,340,341 6-3
19-06-26 50,000,200,08-- -- ----0,200,204 16-3
19-06-26 55,000,250,11-- -- ----0,250,251 28-1
19-06-26 60,000,250,16-- -- ----0,250,251 2-4
19-06-26 70,000,350,28-- -- ----0,350,3417 26-3
19-06-26 75,000,460,40-- -- ----0,460,461 17-3
19-06-26 80,000,550,49+0,06 +12,2% ----0,600,5013 7-4
19-06-26 85,000,850,59-- -- ----0,850,852 20-3
19-06-26 90,001,000,70-- -- ----1,001,001 27-3
19-06-26 95,001,250,85-- -- ----1,251,251 27-3
19-06-26 100,001,201,08+0,12 +11,1% --2,001,201,201 7-4
19-06-26 105,001,401,32-- -- ----1,401,401 26-3
19-06-26 110,001,751,62-- -- ----1,751,752 1-4
19-06-26 112,00--1,77-- -- --------0 --
19-06-26 115,003,152,00-- -- ----3,153,1510 31-3
19-06-26 120,002,792,43-- -- ----2,852,794 2-4
19-06-26 130,003,453,62-0,17 -4,7% ----3,453,0021 7-4
19-06-26 140,005,505,27-- -- ----5,505,503 2-4
19-06-26 145,005,806,24-0,44 -7,1% ----5,805,8015 7-4
19-06-26 150,007,257,44-0,19 -2,6% ----7,256,5012 7-4
19-06-26 155,0010,658,69-- -- ----10,6510,657 2-4
19-06-26 160,009,5510,14-0,59 -5,8% ----9,559,5515 7-4
19-06-26 165,0014,7511,73-- -- ----14,7514,75100 2-4
19-06-26 170,0013,2013,60-0,40 -2,9% --20,0013,5013,202 7-4
19-06-26 175,0015,1015,65-0,55 -3,5% ----15,2514,406 7-4
19-06-26 180,0022,5017,78-- -- ----22,5022,501 2-4
19-06-26 185,0020,6020,18+0,42 +2,1% ----21,2020,603 7-4
19-06-26 190,0020,8522,67-1,82 -8,0% ----23,7520,8512 7-4
19-06-26 195,0028,0025,49-- -- ----28,0028,001 23-3
19-06-26 200,0030,5028,46-- -- 25,00--35,1030,505 2-4
19-06-26 205,0033,3531,46-- -- ----33,3533,351 1-4
19-06-26 210,0037,0034,76-- -- ----37,0034,8020 13-3
19-06-26 215,00--38,20-- -- --------0 --
19-06-26 220,0044,3241,75-- -- ----44,3244,2720 26-3
19-06-26 225,00------ -- ---------- --
19-06-26 230,0061,7549,38-- -- ----61,7561,755 27-3
19-06-26 240,0070,6657,46-- -- ----70,6668,086 27-3
19-06-26 260,0076,0074,69-- -- ----76,0076,001 13-3
19-06-26 280,00105,5892,95-- -- ----105,58105,581 27-3
19-06-26 300,00124,57111,93-- -- ----124,57124,512 2-4
19-06-26 320,00--131,33-- -- --------0 --
19-06-26 350,00--160,87-- -- --------0 --
18-09-26 45,000,220,22-- -- ----0,220,221 13-3
18-09-26 50,000,450,41-- -- ----0,450,442 31-3
18-09-26 55,000,380,53-- -- ----0,440,382 18-3
18-09-26 60,001,000,62-- -- ----1,001,001 6-3
18-09-26 70,000,930,87+0,06 +6,9% ----0,930,931 7-4
18-09-26 80,001,331,34-0,01 -0,7% ----1,331,331 7-4
18-09-26 90,001,951,93-- -- ----1,951,9515 1-4
18-09-26 95,002,352,36-- -- ----2,352,351 17-3
18-09-26 100,002,752,79-- -- ----2,752,7511 26-3
18-09-26 105,004,403,34-- -- ----4,404,403 27-3
18-09-26 110,004,353,97-- -- ----4,854,352 2-4
18-09-26 115,006,504,59-- -- ----6,706,503 10-3
18-09-26 120,006,205,41-- -- ----6,206,2014 2-4
18-09-26 130,007,507,29+0,21 +2,9% ----7,507,501 7-4
18-09-26 140,0011,009,71-- -- ----11,0011,006 2-4
18-09-26 150,0012,2012,59-0,39 -3,1% ----12,7011,705 7-4
18-09-26 160,0016,6016,01-- -- ----16,6016,601 1-4
18-09-26 170,0020,1020,05+0,05 +0,2% ----20,1020,101 7-4
18-09-26 180,0023,9524,63-0,68 -2,8% ----23,9523,952 7-4
18-09-26142190,0029,0029,76-0,42 -1,4% --35,0029,0028,2011 7-4
18-09-26 200,0036,3035,45-- -- ----36,3036,301 1-4
18-09-26 210,0044,5041,59-- -- ----48,7044,502 2-4
18-09-26 220,0052,1848,33-- -- ----52,1852,1830 20-3
18-09-26 230,00--55,40-- -- --------0 --
18-09-26 240,0068,6063,02-- -- ----68,6068,6010 17-3
18-09-26 260,0095,9679,12-- -- ----95,9695,5116 10-3
18-09-26 280,00114,6096,34-- -- ----114,60114,602 10-3
18-09-26 300,00110,50114,43-- -- ----110,50110,503 18-3
18-09-26 320,00--133,02-- -- --------0 --
18-09-26 350,00176,24161,72-- -- ----176,24175,972 12-3
18-12-26 50,000,650,56-- -- --1,250,650,6511 26-3
18-12-26 55,001,000,70-- -- ----1,000,952 27-3
18-12-26 60,001,100,88-- -- ----1,101,101 23-3
18-12-26 70,001,401,39-- -- ----1,401,352 1-4
18-12-26 80,002,202,12-- -- ----2,502,202 2-4
18-12-26 90,003,453,06-- -- ----3,453,452 2-4
18-12-26 95,003,743,63-- -- ----3,743,741 1-4
18-12-26 100,004,534,31-- -- ----4,534,5013 1-4
18-12-26 105,005,035,030,00 0,0% ----5,034,952 7-4
18-12-26 110,006,805,91-- -- ----6,806,801 2-4
18-12-26 115,006,986,88+0,10 +1,5% ----6,986,981 7-4
18-12-26 120,007,307,86-0,56 -7,1% ----7,757,303 7-4
18-12-26 130,009,7010,29-0,59 -5,7% ----10,559,707 7-4
18-12-26 140,0013,3013,13+0,17 +1,3% ----13,3012,4546 7-4
18-12-26 150,0015,5016,52-1,02 -6,2% ----15,5015,501 7-4
18-12-26 160,0019,3620,27-0,91 -4,5% ----19,3619,364 7-4
18-12-26 170,0024,0024,69-0,69 -2,8% ----24,0024,001 7-4
18-12-26 180,0029,0029,43-0,43 -1,5% ----29,0029,002 7-4
18-12-26 190,0034,9034,74+0,16 +0,5% ----34,9034,901 7-4
18-12-26 200,0040,6040,50-- -- ----44,5540,606 2-4
18-12-26 210,0047,2546,72-- -- ----47,7547,2513 25-3
18-12-26 220,0054,7053,22-- -- ----60,3054,702 2-4
18-12-26 230,0060,8560,16-- -- ----60,8560,852 1-4
18-12-26 240,0070,0067,34-- -- ----70,0070,001 23-3
18-12-26 260,0084,5082,89-- -- ----85,0584,3031 1-4
18-12-26 280,00104,0999,43-- -- ----104,09104,042 19-3
18-12-26 300,00125,00116,88-- -- ----125,00125,0010 17-3
18-12-26 320,00147,46135,57-- -- ----147,46147,1310 3-3
18-12-26 360,00168,62172,86-- -- ----168,62168,6210 13-3
19-03-27 60,001,601,22-- -- ----1,601,601 27-3
19-03-27 70,00--1,94-- -- --------0 --
19-03-27 80,00--2,97-- -- --------0 --
19-03-27 90,00--4,23-- -- --------0 --
19-03-27 100,006,105,78-- -- ----6,106,1030 26-3
19-03-27 110,00--7,75-- -- --------0 --
19-03-27 115,0011,008,81-- -- ----11,0011,002 30-3
19-03-27 120,00--10,06-- -- --------0 --
19-03-27 130,00--12,83-- -- --------0 --
19-03-27 140,00--15,97-- -- --------0 --
19-03-27 150,0019,5019,64-- -- ----19,5019,5083 1-4
19-03-27 160,00--23,69-- -- --------0 --
19-03-27 170,00--28,25-- -- --------0 --
19-03-27 180,0037,5533,14-- -- ----37,5537,552 30-3
19-03-27 190,00--38,56-- -- --------0 --
19-03-27 200,00--44,28-- -- --------0 --
19-03-27 210,00--50,55-- -- --------0 --
19-03-27 220,00--56,95-- -- --------0 --
19-03-27 230,00--63,84-- -- --------0 --
19-03-27 240,0069,3571,05-1,70 -2,4% ----69,3569,3512 7-4
19-03-27 300,00--119,48-- -- --------0 --
19-03-27 350,00------ -- ---------- --
18-06-27 60,002,301,74-- -- ----2,302,301 4-2
18-06-27 70,003,492,72-- -- ----3,493,491 31-3
18-06-272480,004,553,990,00 0,0% ----4,554,552 31-3
18-06-27 90,006,405,52-- -- ----6,406,3010 31-3
18-06-2792100,008,507,56-0,13 -1,7% ----8,508,501 2-4
18-06-27 110,0011,759,80-- -- ----11,7511,752 30-3
18-06-27 120,0014,4012,65-- -- ----14,4014,4010 30-3
18-06-27 140,0019,9219,16-- -- ----19,9219,9220 1-4
18-06-27 160,0032,0027,26-- -- ----32,0032,001 27-3
18-06-27 180,0036,8037,06-0,26 -0,7% ----36,8035,804 7-4
18-06-27 200,0047,9048,38-0,48 -1,0% ----47,9047,901 7-4
18-06-27 220,0059,0061,10-2,10 -3,4% ----59,0059,005 7-4
18-06-27 240,0085,1974,88-- -- ----85,1984,5020 31-3
18-06-27 260,0091,0089,70-- -- ----91,0091,0019 4-3
18-06-27 280,00109,40105,50-- -- ----109,40109,4010 16-3
18-06-27 300,00122,75121,98-- -- ----122,75122,7510 25-3
18-06-27 320,00--139,25-- -- --------0 --
18-06-27 360,00178,85175,17-- -- ----178,85178,857 16-3
18-06-27 400,00217,80212,92-- -- ----217,80217,805 16-3
17-12-27 50,001,801,77-- -- ----1,901,804 1-4
17-12-27 60,003,002,60-- -- ----3,003,001 23-3
17-12-27 70,004,053,95-- -- ----4,054,051 24-3
17-12-27 80,006,185,67-- -- ----6,186,181 27-3
17-12-27 90,007,507,68-- -- ----7,507,501 25-3
17-12-27 100,009,8010,02-0,22 -2,2% ----9,809,801 7-4
17-12-27 110,0014,3112,86-- -- ----14,3114,311 30-3
17-12-27 120,0015,7615,91-0,15 -0,9% ----15,7615,2840 7-4
17-12-27 130,0022,5019,45-- -- ----22,5022,501 23-3
17-12-27 140,0023,4023,25-- -- --32,5023,4021,553 23-3
17-12-27109150,0031,1027,50-0,25 -0,9% ----31,1031,101 23-3
17-12-27 160,0035,4832,15-- -- ----35,4835,481 2-4
17-12-27 180,0046,6542,43-- -- ----46,6546,6510 2-4
17-12-27 200,0056,1653,98-- -- ----56,1656,167 1-4
17-12-27 220,0069,0066,76-- -- ----69,0068,95155 26-3
17-12-27 240,0088,0280,48-- -- ----88,0288,021 27-3
17-12-27 260,0096,1095,21-- -- ----96,1096,0020 16-3
17-12-27 280,00113,80110,66-- -- ----114,15113,804 16-3
17-12-27 300,00138,50126,96-- -- ----138,50138,501 23-3
17-12-27 320,00--143,72-- -- --------0 --
17-12-27 360,00174,65178,81-- -- ----174,65174,6510 13-3
17-12-27 400,00247,41215,24-- -- ----247,41234,004 6-3
15-12-28 40,002,001,94-- -- ----2,002,002 23-3
15-12-28 50,003,503,24-- -- ----3,503,501 23-3
15-12-28 60,004,904,89-- -- ----4,904,5511 16-3
15-12-28 70,007,496,90-- -- ----7,497,491 2-4
15-12-28 80,009,999,27-- -- ----9,999,991 2-4
15-12-28 90,0013,0011,94-- -- ----13,0013,002 2-4
15-12-28 100,0016,0015,06-- -- ----16,0016,001 31-3
15-12-28 110,0019,3218,52-- -- ----19,3219,3225 19-2
15-12-28 120,0025,2522,34-- -- ----25,2525,2515 31-3
15-12-28134130,0027,1026,51-0,31 -1,2% ----27,1027,104 20-3
15-12-28 140,0031,5530,87-- -- ----31,8031,5536 1-4
15-12-28 160,0041,2040,73-- -- ----42,5041,2010 2-4
15-12-28 180,0051,3551,62-0,27 -0,5% ----51,3551,352 7-4
15-12-28 200,0064,7563,54-- -- ----64,7564,7510 26-3
15-12-28 220,00--76,49-- -- --------0 --
15-12-28 240,00127,8090,31+37,49 +41,5% ----127,80127,3616 3-7
15-12-28 280,00--119,85-- -- --------0 --
15-12-28 300,00146,00135,57-- -- ----146,00146,001 23-3
15-12-28 400,00222,75220,94-- -- ----222,75222,751 17-3
15-12-28 500,00--314,02-- -- --------0 --
21-12-29 40,004,002,97-- -- ----4,001,505 13-3
21-12-29 50,004,834,74-- -- ----4,834,831 27-3
21-12-29 60,006,606,86-- -- ----6,656,6030 26-3
21-12-29 70,009,309,38-- -- ----9,309,302 16-3
21-12-29 80,0012,1012,26-- -- ----12,1012,101 25-3
21-12-29 90,0016,5515,53-- -- ----16,5516,553 23-3
21-12-29 100,0020,0019,10-- -- ----20,0020,001 2-4
21-12-2922110,0028,4022,96-0,29 -1,3% ----28,4028,401 10-3
21-12-29 120,0026,0027,18-- -- ----26,0026,002 18-3
21-12-29 130,0030,0031,65-- -- ----30,0030,001 18-3
21-12-29 140,0036,0536,45-- -- ----36,0536,051 26-3
21-12-29 160,0048,0046,85-- -- ----48,0048,001 13-3
21-12-29 180,0058,2058,13+0,07 +0,1% ----58,2058,201 7-4
21-12-29 200,0071,4570,36-- -- ----71,4571,4510 26-3
21-12-29 220,0084,0083,57-- -- ----84,0084,001 13-3
21-12-29 240,0096,5097,48-- -- ----96,5596,4534 25-2
21-12-29 300,00158,14142,24-- -- ----158,27158,1420 12-1
21-12-29 400,00234,00225,96-- -- ----234,00234,001 2-4
21-12-29 500,00332,60317,09-- -- ----334,00330,7034 31-3
21-12-29 600,00424,25412,32-- -- ----424,25424,104 27-3
20-12-30 60,008,858,54-- -- ----8,858,852 1-4
20-12-30 80,0017,6714,67-- -- ----17,6717,671 11-3
20-12-30 90,0019,2718,27-- -- ----19,2719,2237 26-2
20-12-30 100,0023,7522,06-- -- ----23,7523,751 27-3
20-12-30 110,0024,0026,30-- -- ----24,0024,001 18-3
20-12-30 120,0031,2130,82-- -- ----31,2131,211 16-3
20-12-30 140,0041,0040,59+0,41 +1,0% ----41,0041,001 7-4
20-12-30 160,0051,7051,39-- -- ----51,7051,701 25-3
20-12-30 180,0063,7062,80-- -- ----63,7063,603 1-4
20-12-3066200,0077,3875,34-0,81 -1,1% ----77,3877,3814 17-3
20-12-30 220,0090,9088,53-- -- ----91,3590,903 2-4
20-12-30 240,00102,25102,57-- -- ----102,25102,2021 25-2
20-12-30 300,00152,40147,14-- -- ----152,40152,401 2-4
20-12-30 400,00245,00229,71-- -- ----245,00245,001 11-3
20-12-30 500,00--319,58-- -- --------0 --
20-12-30 600,00429,40413,56-- -- ----429,60429,402 31-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?