Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 147,65152,00-4,35 -2,9% 151,70147,35212.66814:07

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-11-2026)
Totaal volume 1.879 (1.303 Calls, 576 Puts)
Totaal open interest bij opening 14.541 (9.642 Calls, 4.899 Puts)
Call / Put ratio 2,26
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 70,00--0,01-- -- --------0 --
20-11-26 80,00--0,03-- -- --------0 --
20-11-26 90,000,100,01-- -- ----0,100,101 19-10
20-11-26 96,00--0,01-- -- --------0 --
20-11-26 100,000,110,01-- -- ----0,110,111 27-10
20-11-26 104,00--0,02-- -- --------0 --
20-11-26 108,000,100,05-- -- ----0,100,101 2-11
20-11-26 110,000,050,07-- -- ----0,050,052 29-10
20-11-26 112,000,470,10-- -- ----0,470,471 26-10
20-11-26 116,000,200,17-- -- ----0,200,201 30-10
20-11-26 118,00--0,23-- -- --------0 --
20-11-26102120,000,250,31-0,06 -19,4% ----0,250,251 4-11
20-11-26 125,000,300,54-0,24 -44,4% ----0,300,301 4-11
20-11-26 130,000,620,96-0,34 -35,4% 0,24--0,620,602 4-11
20-11-26 135,001,351,62-0,27 -16,7% ----1,551,3512 17:15
20-11-26 140,002,552,60-0,05 -1,9% 0,20--2,701,5559 17:24
20-11-26 145,004,253,94+0,31 +7,9% ----4,252,8015 16:49
20-11-26 150,006,355,81+0,54 +9,3% ----6,353,9054 16:54
20-11-26 155,009,008,25+0,75 +9,1% ----9,006,6524 16:57
20-11-26 160,0011,6011,20+0,40 +3,6% ----11,609,006 16:28
20-11-26 165,0012,7414,77-2,03 -13,7% 1,50--14,1012,745 3-11
20-11-26 170,0019,1018,64+0,46 +2,5% ----19,1017,503 16:49
20-11-26243175,0021,4422,88+1,11 +4,9% 18,45------1 4-11
20-11-26 180,0024,8927,37-2,48 -9,1% ----24,8924,453 4-11
20-11-26 185,0030,2332,03-- -- --------1 2-11
20-11-26 190,0034,8036,80-2,00 -5,4% 7,45--34,8034,801 4-11
20-11-26 195,0043,5541,68+1,87 +4,5% ----43,5543,551 17:13
20-11-26 200,0047,0046,61+0,39 +0,8% ----47,0042,0055 4-11
20-11-26 205,0052,1151,53+0,58 +1,1% ----52,1152,111 4-11
20-11-26 210,0058,3556,51+1,84 +3,3% ----58,3558,351 16:35
20-11-26 215,0050,8961,50-- -- ----50,8950,891 29-10
20-11-26 220,0057,3066,50-- -- --------4 2-11
20-11-26 225,0068,5071,50-- -- ----68,5068,501 22-10
20-11-26 230,0067,7476,50-- -- ----67,7467,741 28-10
20-11-26 235,0080,7781,50-- -- ----80,7780,771 30-10
20-11-26 240,0080,5086,50-6,00 -6,9% ----80,5080,501 4-11
20-11-26 250,0088,8596,50-- -- ----88,9588,504 27-10
20-11-26 260,00115,70106,50-- -- ----115,70115,252 26-10
20-11-26 280,0098,70126,50-- -- --------0 17-9
20-11-26 300,00141,15146,50-- -- ----141,15141,151 19-10
20-11-26 320,00--166,50-- -- --------0 --
18-12-2623650,000,140,01+0,13 +1300,0% --1,250,140,142 14-10
18-12-265355,000,300,01-- -- ----0,300,3040 13-5
18-12-2611960,000,030,01-- -- ----0,030,032 28-9
18-12-26 70,000,040,01-- -- --------0 28-9
18-12-26 80,000,060,01-- -- ----0,060,061 27-10
18-12-26 90,000,070,04+0,03 +75,0% ----0,070,071 3-11
18-12-264295,000,210,09+0,03 +33,3% --------1 26-10
18-12-26 100,000,260,17-- -- ----0,260,262 30-10
18-12-26 105,001,000,30-- -- --------1 27-10
18-12-26 108,00--0,42-- -- --------0 --
18-12-26 110,000,550,52+0,03 +5,8% ----0,550,408 4-11
18-12-26 112,001,000,67-- -- ----1,001,001 23-10
18-12-26 115,000,900,89+0,01 +1,1% ----0,900,901 16:50
18-12-26 118,001,101,09+0,01 +0,9% ----1,101,101 16:34
18-12-26617120,001,251,35-0,05 -3,7% ----1,251,006 4-11
18-12-26 125,001,451,95-0,50 -25,6% ----1,451,451 4-11
18-12-26623130,002,802,74+0,09 +3,3% ----3,002,1015 17:17
18-12-26 135,004,353,90+0,45 +11,5% ----4,353,004 17:07
18-12-26 140,005,785,31+0,47 +8,9% ----5,784,2010 16:48
18-12-26170145,007,807,11+0,26 +3,7% ----7,807,0018 16:49
18-12-26 150,0010,059,25+0,80 +8,6% --12,0010,057,6040 17:03
18-12-26 155,0011,5811,74-- -- 2,0020,0011,5810,803 2-11
18-12-26 160,0015,4014,53+0,87 +6,0% ----16,0012,508 17:12
18-12-26 165,0016,2817,81-1,53 -8,6% ----17,2516,283 3-11
18-12-261.024170,0022,3021,43+0,94 +4,4% ----22,3022,102 17:17
18-12-26 175,0024,0925,20-1,11 -4,4% ----24,0924,092 17:01
18-12-26 180,0026,4029,30-2,90 -9,9% ----27,7026,403 16:57
18-12-26 185,0034,2033,64+0,56 +1,7% ----34,2034,205 3-11
18-12-26 190,0037,0037,99-0,99 -2,6% ----37,0036,9510 3-11
18-12-26 195,0039,0542,57-3,52 -8,3% ----39,0538,258 4-11
18-12-26 200,0044,6047,23-2,63 -5,6% ----44,6044,604 4-11
18-12-26 205,0050,0052,02-- -- ----50,0050,001 30-10
18-12-26 210,0057,9056,84+1,06 +1,9% ----57,9057,901 4-11
18-12-26 215,0059,2061,73-2,53 -4,1% --------1 3-11
18-12-26 220,0066,6066,63-0,03 0,0% ----66,6066,601 4-11
18-12-26 225,00--71,53-- -- --------0 --
18-12-26 230,0074,4073,98+0,42 +0,6% ----74,4074,404 4-11
18-12-26 235,0078,3581,50-- -- ----78,3578,351 2-11
18-12-26 240,0085,6083,91+1,69 +2,0% ----85,6085,605 4-11
18-12-26 250,0093,6096,50-2,90 -3,0% ----93,6093,601 4-11
18-12-26 260,00105,00106,50-- -- ----105,00105,001 30-10
18-12-26 280,00117,05126,50-- -- ----117,05117,051 28-10
18-12-26 300,00154,70146,50-- -- ----154,70154,701 26-10
18-12-26 320,00157,75163,90-- -- ----157,75157,751 15-10
18-12-26 340,00180,50186,50-- -- ----180,50180,501 27-10
18-12-26 360,00145,00206,50-- -- --------1 15-10
18-12-26 380,00191,20226,50-- -- ----191,20191,205 30-7
18-12-26 400,00245,10246,50-- -- ----245,10245,101 2-11
18-12-26 450,00261,70296,50-- -- --------0 21-9
18-12-26 500,00284,00346,50-- -- --------0 5-8
18-12-26 550,00--393,90-- -- --------0 --
18-12-26 600,00360,20446,50-- -- ----360,20360,201 22-7
15-01-27 60,00--0,01-- -- --------0 --
15-01-27 70,00--0,03-- -- --------0 --
15-01-27 80,000,210,09-- -- ----0,210,218 19-10
15-01-27 90,00--0,23-- -- --------0 --
15-01-27 100,000,400,54-- -- --------1 2-11
15-01-27 104,00--0,73-- -- --------1 26-10
15-01-2711108,000,951,00+0,03 +3,0% ----0,950,951 3-11
15-01-27 112,001,501,35-- -- 0,25--1,501,501 19-10
15-01-27 116,002,901,76-- -- ----2,902,6016 23-10
15-01-27 118,003,501,86-- -- ----3,603,503 26-10
15-01-27 120,002,102,30-- -- ----2,102,105 2-11
15-01-27 125,003,203,12-- -- ----3,203,201 30-10
15-01-27 130,003,804,29-0,49 -11,4% ----3,803,4511 4-11
15-01-27 135,005,005,65-0,65 -11,5% ----5,605,0012 3-11
15-01-27 140,006,357,21-- -- ----7,106,359 2-11
15-01-27 145,0010,009,17+0,83 +9,1% ----10,008,903 16:49
15-01-27 150,0012,0011,51+0,49 +4,3% ----12,5012,003 17:12
15-01-27 155,0013,8513,96-0,11 -0,8% ----13,8512,802 4-11
15-01-27 160,0016,6016,86-0,26 -1,5% ----16,6016,602 3-11
15-01-27 165,0018,2520,09-1,84 -9,2% ----19,2018,2542 3-11
15-01-27 170,0023,0023,37-0,37 -1,6% ----23,0023,001 4-11
15-01-27 175,0026,8527,11-0,26 -1,0% ----26,8524,7032 4-11
15-01-27 180,0032,8030,88+1,92 +6,2% ----32,8032,801 3-11
15-01-27 185,0031,0034,99-- -- --------1 30-10
15-01-27 190,0037,7639,17-- -- ----37,9537,594 2-11
15-01-27 200,0045,0048,05-3,05 -6,3% ----45,0045,003 4-11
15-01-27 210,0064,6057,31-- -- ----64,6064,601 26-10
15-01-274220,0066,0066,88+1,49 +2,2% ----66,0066,001 2-11
15-01-2717230,0076,8576,62+1,56 +2,0% --------3 2-11
15-01-27 240,0085,6986,51-0,82 -0,9% --------1 3-11
19-03-27 55,00--0,03-- -- --------0 --
19-03-27 60,000,200,13-- -- ----0,200,201 30-10
19-03-27 70,000,490,20-- -- ----0,490,4840 23-10
19-03-27 80,000,800,54-- -- ----0,800,801 23-10
19-03-27 90,000,751,01-- -- --------1 30-10
19-03-27 100,001,851,91-0,06 -3,1% ----1,851,851 4-11
19-03-27 105,002,402,51-0,11 -4,4% ----2,402,401 15:44
19-03-27 110,003,353,33+0,02 +0,6% ----3,353,351 15:22
19-03-27 115,004,104,19-- -- ----4,104,102 2-11
19-03-27 120,004,625,12-- -- --------1 29-10
19-03-27 130,007,908,26-- -- ----7,907,901 2-11
19-03-27562140,0012,3511,94+0,43 +3,6% ----12,3512,351 16:41
19-03-27 150,0016,5016,56-0,06 -0,4% ----16,5015,502 4-11
19-03-27 160,0020,6022,11-1,51 -6,8% ----20,6020,601 4-11
19-03-27 170,0026,2728,47-2,20 -7,7% ----26,8526,2717 3-11
19-03-27 180,0035,3034,11+1,19 +3,5% ----35,3033,5019 4-11
19-03-27 190,0043,5042,93+0,57 +1,3% ----43,5043,333 4-11
19-03-27 200,0049,0051,19-2,19 -4,3% ----49,0049,001 3-11
19-03-27 210,0061,9557,94+4,01 +6,9% ----61,9561,951 16:51
19-03-27 220,0067,1268,67-1,55 -2,3% ----67,1267,121 4-11
19-03-27 230,0078,0077,95-- -- ----78,0078,001 30-10
19-03-27213240,0086,6287,38+1,44 +1,6% ----86,6286,621 30-10
19-03-27 260,00105,25106,73-1,48 -1,4% ----105,25105,251 3-11
19-03-27 280,00121,82126,50-- -- ----121,82121,821 27-10
19-03-27 300,00139,29146,50-- -- ----139,29139,2915 29-10
19-03-27 320,00174,00166,50-- -- ----174,00174,001 26-10
19-03-27 340,00138,45186,50-- -- ----138,45138,451 5-10
19-03-27 350,00172,50196,50+1,50 +0,8% ----172,50172,502 15-9
19-03-27 360,00173,65206,50-- -- --------0 9-9
19-03-27 380,00114,57226,50-- -- ----114,57114,572 23-6
19-03-27 400,00248,30246,50+1,80 +0,7% ----248,30242,504 16:40
19-03-27 450,00232,05296,50-- -- --------0 19-8
19-03-27 500,00286,10346,50-- -- --------0 4-8
19-03-27 550,00394,50393,90-- -- ----394,50394,501 20-10
19-03-27 600,00408,25446,50-- -- ----408,25408,252 27-8
18-06-27 55,000,370,31+0,06 +19,4% --0,650,370,3710 16:02
18-06-27 60,000,650,46-- -- --------1 27-10
18-06-27 70,001,341,01-- -- ----1,341,3410 26-10
18-06-27 80,001,551,70-- -- --------1 28-10
18-06-27 90,002,402,83-- -- ----2,602,408 27-10
18-06-27 100,004,344,53-0,19 -4,2% ----4,344,341 16:53
18-06-27 105,007,455,58-- -- ----7,457,451 26-10
18-06-27 110,007,356,81+0,54 +7,9% ----7,357,354 17:06
18-06-27 115,007,808,16-0,36 -4,4% ----7,907,807 3-11
18-06-27 120,009,659,80-- -- ----9,659,2045 30-10
18-06-27 130,0013,1013,53-- -- ----13,1012,503 2-11
18-06-27 140,0018,1017,85+0,25 +1,4% ----18,1017,907 15:58
18-06-27 150,0022,2522,27-0,02 -0,1% ----22,2522,253 4-11
18-06-27 160,0029,4528,41+1,04 +3,7% ----29,4527,704 17:12
18-06-27 170,0033,7534,48-0,73 -2,1% ----33,7533,751 4-11
18-06-27 180,0041,4041,46-0,06 -0,1% ----41,4041,402 16:57
18-06-27 190,0047,2848,92-1,64 -3,4% ----47,2847,282 4-11
18-06-27 200,0053,3556,54-- -- ----53,3553,352 29-10
18-06-27 210,0070,7264,67-- -- ----70,7270,7210 26-10
18-06-27366220,0071,9672,96+1,46 +2,0% ----73,0371,967 2-11
18-06-27 230,0087,7081,69-- -- ----87,7084,553 23-10
18-06-27213240,0090,5790,42+1,57 +1,7% ----90,5790,571 30-10
18-06-27 260,00102,94108,68-- -- ----105,20102,696 27-10
18-06-27 280,00118,65127,57-- -- ----118,65118,652 28-10
18-06-27 300,00146,00146,85-0,85 -0,6% --------1 3-11
18-06-27 320,00165,00166,52-1,52 -0,9% ----165,00165,002 3-11
18-06-27 340,00179,43186,50-- -- ----179,43179,431 27-10
18-06-27 360,00214,30206,50-- -- ----214,70214,3012 26-10
18-06-27 380,00201,30226,50-- -- ----201,30201,302 12-10
18-06-27 400,00189,85246,50-- -- --------0 20-8
18-06-27 450,00163,55296,50-- -- ----164,20163,558 22-6
18-06-27 500,00203,95346,50-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00446,50-- -- --------0 24-6
18-06-27 650,00358,00496,50-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60546,50-- -- ----406,50402,1066 23-6
17-09-27 55,000,550,80-- -- ----0,550,551 27-10
17-09-27 60,000,981,03-- -- ----0,980,984 19-10
17-09-27 70,001,501,66-- -- ----1,501,501 30-10
17-09-27 80,002,352,74-- -- ----2,352,352 28-10
17-09-27 90,003,804,40-- -- ----3,803,801 15-10
17-09-27 100,006,806,58+0,22 +3,3% ----6,806,801 16:45
17-09-27 105,00--7,83-- -- --------0 --
17-09-27 110,009,009,19-- -- ----9,009,001 19-10
17-09-27 115,008,3510,97-- -- ----8,358,3510 14-10
17-09-27 120,0012,8612,65+0,21 +1,7% ----12,8612,861 15:13
17-09-27 130,0016,4116,31-- -- ----16,4116,411 3-11
17-09-27 140,0021,5521,23+0,32 +1,5% ----21,5521,551 4-11
17-09-27 150,0024,5226,54-- -- ----24,5224,529 27-10
17-09-27 160,0031,5532,29-- -- ----31,5531,551 2-11
17-09-27 170,0039,5038,58+0,92 +2,4% ----39,5039,501 17:16
17-09-27 180,0044,3544,24+0,11 +0,2% ----44,3544,354 4-11
17-09-27 190,0040,7552,26-- -- ----40,7540,751 7-10
17-09-27 200,0060,2058,70+1,50 +2,6% ----60,2060,201 4-11
17-09-27 210,0066,8067,73-- -- ----66,8066,801 2-11
17-09-27 220,00--76,01-- -- --------0 --
17-09-27 230,00--82,69-- -- --------2 22-10
17-09-27 240,0086,2092,88-6,68 -7,2% --------1 3-11
17-09-27 260,00--110,61-- -- --------0 --
17-09-27 300,00153,69147,79-- -- ----153,69153,691 23-10
17-09-27 350,00--196,51-- -- --------0 --
17-09-27 400,00--246,50-- -- --------0 --
17-12-27 50,000,650,75-0,10 -13,3% ----0,650,653 3-11
17-12-27 60,001,611,43-- -- ----1,611,6110 23-10
17-12-27 70,002,402,44-0,04 -1,6% ----2,402,405 4-11
17-12-27 80,003,403,91-- -- ----3,403,401 27-10
17-12-27 90,006,115,86+0,25 +4,3% ----6,116,117 4-11
17-12-27 100,008,108,37-0,27 -3,2% ----8,108,101 4-11
17-12-27 110,0011,2011,56-0,36 -3,1% ----11,2011,201 4-11
17-12-27 120,0015,5015,03+0,47 +3,1% ----15,5014,704 4-11
17-12-27 130,0019,7519,17+0,58 +3,0% ----20,0018,504 16:02
17-12-27 140,0024,0024,30-0,30 -1,2% ----24,0023,6510 4-11
17-12-27 150,0030,5029,63+0,87 +2,9% ----30,5028,256 16:43
17-12-27 160,0035,2535,55-- -- ----35,2535,251 2-11
17-12-27 180,0043,9548,58-- -- --------1 30-10
17-12-27 200,0064,0063,53+0,47 +0,7% ----64,0063,003 15:11
17-12-27 220,0078,4578,71-- -- ----78,4576,952 30-10
17-12-27 240,0095,7895,38+0,40 +0,4% ----95,7895,781 4-11
17-12-27 260,00118,25112,73-- -- ----118,25118,253 26-10
17-12-27 280,00126,00128,80-- -- --------3 23-10
17-12-27 300,00142,70147,11-- -- --------1 2-11
17-12-27 320,00130,71168,26-- -- ----130,71130,7120 5-10
17-12-27 360,00204,00206,67-2,67 -1,3% ----204,00204,001 3-11
17-12-27 400,00243,00246,50-3,50 -1,4% ----243,00243,0050 3-11
17-12-27 450,00210,05296,50-- -- --------0 13-5
17-12-27 500,00325,00343,90-- -- --------0 14-9
17-12-27 600,00404,00443,90-- -- ----404,00403,00100 4-9
17-12-27 700,00544,00546,50-- -- ----544,00544,002 20-10
17-12-27 800,00--643,90-- -- --------0 --
16-06-28 80,00--6,15-- -- --------0 --
16-06-28 90,00--8,96-- -- --------0 --
16-06-28 100,0013,5012,17-- -- ----13,5012,606 23-10
16-06-28 110,0015,0015,79-- -- ----15,0015,002 27-10
16-06-28 120,0019,7520,05-0,30 -1,5% ----19,7519,751 4-11
16-06-28 140,0029,0529,74-- -- ----29,0529,051 30-10
16-06-28 150,0032,5535,03-- -- ----32,5532,551 29-10
16-06-28 160,0039,6640,81-- -- ----39,6639,661 30-10
16-06-28 180,0057,3553,57-- -- ----57,3557,3510 23-10
16-06-28 200,0072,3567,22-- -- ----72,7372,2021 23-10
16-06-28 220,0080,6183,46-- -- ----80,6180,612 27-10
16-06-28 240,0089,0098,21-- -- ----89,0089,002 7-10
16-06-28 250,00114,50108,02-- -- ----114,50114,5017 26-10
16-06-28 300,00147,35151,80-- -- ----147,35147,351 21-10
16-06-28 350,00192,23198,20-- -- ----192,23192,231 27-10
16-06-28 400,00195,50246,70-- -- --------0 21-7
16-06-28 450,00--296,50-- -- --------0 --
16-06-28 500,00306,75343,90-- -- ----306,75306,751 6-10
16-06-28 600,00392,35446,50-- -- --------0 24-8
15-12-28 40,000,801,09-- -- 0,501,90----0 1-10
15-12-28 50,002,702,40-- -- 1,60--2,702,701 27-10
15-12-28 60,002,503,99-- -- --------1 28-10
15-12-283270,007,066,13+0,21 +3,4% --------1 26-10
15-12-28 80,008,008,68-- -- ----8,008,001 27-10
15-12-28 90,0011,8011,79+0,01 +0,1% ----11,8011,802 16:08
15-12-28 100,0014,5015,20-0,70 -4,6% --------2 3-11
15-12-28 110,0018,9119,09-0,18 -0,9% ----18,9118,911 4-11
15-12-28 120,0023,9623,74-- -- ----23,9623,961 20-10
15-12-28 130,0026,3728,26-- -- ----26,3726,372 28-10
15-12-28 140,0031,5033,84-2,34 -6,9% ----31,5031,501 15:47
15-12-28 160,0043,7845,34-- -- ----43,7843,784 27-10
15-12-28 180,0057,3558,25-0,90 -1,5% ----57,3557,351 4-11
15-12-28 200,0053,1471,63-- -- ----53,8953,143 2-10
15-12-28 220,0084,6187,14-- -- ----84,6184,612 27-10
15-12-28 240,0095,03103,22-- -- --------2 26-10
15-12-28 280,00114,50136,78-- -- ----114,50114,501 1-10
15-12-28 300,00132,05154,13-- -- ----132,05132,051 24-9
15-12-28 350,00124,14197,90-- -- --------0 22-6
15-12-28 400,00205,00247,24-- -- ----205,00205,001 2-10
15-12-28 450,00--296,50-- -- --------0 --
15-12-28 500,00252,05346,50-- -- ----252,05252,002 22-5
15-12-28 600,00376,06446,50-- -- ----376,06376,061 23-7
15-12-28 700,00467,06546,50+1,50 +0,3% ----470,62467,0620 23-7
15-12-28 800,00609,22646,50-- -- ----609,22609,221 29-7
15-12-28 1.000,00--846,50-- -- --------0 --
21-12-29 40,002,803,05-- -- 2,20--2,902,807 30-10
21-12-29 50,004,004,73-- -- 3,90------2 22-10
21-12-29 60,007,307,01-- -- 5,90--7,307,301 2-11
21-12-29 70,009,929,87+0,05 +0,5% 8,50--9,929,922 3-11
21-12-29 80,0014,1013,18+0,92 +7,0% --------2 4-11
21-12-29 90,0015,5016,85-- -- ----15,5015,502 27-10
21-12-29 100,0020,4521,01-0,56 -2,7% ----20,4520,451 3-11
21-12-2928110,0025,2225,55+0,47 +1,8% --------5 23-10
21-12-2999120,0025,4530,26+0,73 +2,4% --------1 8-10
21-12-2968130,0034,2035,41+0,80 +2,3% --------4 27-10
21-12-2957140,0043,4041,09+0,77 +1,9% ----43,4043,401 26-10
21-12-29 160,0052,8052,55-- -- ----52,8052,801 30-10
21-12-29 180,0067,0665,96-- -- ----67,0667,061 23-10
21-12-29 200,0077,1579,50-- -- ----77,1577,154 27-10
21-12-29 220,0081,0194,49-- -- --------0 18-9
21-12-29 240,0093,05109,78-- -- ----93,0593,051 6-10
21-12-29 300,00159,40159,35+0,05 0,0% ----159,40159,401 3-11
21-12-29 350,00144,62203,39-- -- --------0 12-6
21-12-29 400,00231,00249,37-- -- --------0 31-7
21-12-29 450,00--297,20-- -- --------0 --
21-12-29 500,00259,40346,50-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75443,90-- -- ----353,75353,751 7-5
21-12-29 800,00535,05646,50-- -- ----536,65535,053 8-6
21-12-29 1.000,00--846,50-- -- --------0 --
21-12-29 1.200,00--1.043,90-- -- --------0 --
20-12-30 60,009,679,83-0,16 -1,6% 8,40--9,679,672 3-11
20-12-30 80,0018,1017,09-- -- ----18,1018,101 26-10
20-12-30 90,0021,5021,22-- -- ----21,5021,501 27-10
20-12-30 100,0027,5025,69-- -- --------2 30-10
20-12-30 110,0029,8030,60-- -- --------1 23-10
20-12-30 120,0037,3035,74-- -- --------1 28-10
20-12-30 140,0046,8046,81-0,01 0,0% ----46,8045,651 17:02
20-12-30 160,0058,0058,95-0,95 -1,6% ----58,0058,003 4-11
20-12-30 180,0072,7571,96+0,79 +1,1% 41,00--72,7572,751 16:53
20-12-30 200,0087,5585,49+2,06 +2,4% ----87,5587,553 17:29
20-12-30 220,00104,85100,20-- -- ----104,85104,855 26-10
20-12-30 240,00113,00115,19-- -- ----113,00113,003 16-10
20-12-30 300,00159,70163,86-- -- ----159,70159,703 29-10
20-12-30 350,00202,45206,95-- -- ----202,45202,202 29-10
20-12-30 400,00254,25251,86+2,39 +0,9% ----254,25254,251 4-11
20-12-30 450,00292,30298,64-- -- ----292,30292,301 29-10
20-12-30 500,00307,01346,77-- -- ----307,07307,012 11-8
20-12-30 600,00394,10446,50-- -- ----394,10394,102 23-7
20-12-30 800,00541,85646,50+1,50 +0,2% ----541,85541,851 5-6
20-12-30 1.000,00--846,50-- -- --------0 --
20-12-30 1.200,001.007,501.046,50-- -- ----1.007,501.007,501 1-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?