Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 249,80261,30-11,50 -4,4% 259,30248,70376.80117:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-5-2026)
Totaal volume 3.383 (1.350 Calls, 2.033 Puts)
Totaal open interest bij opening 6.506 (2.393 Calls, 4.113 Puts)
Call / Put ratio 0,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 70,00--0,06-- -- --------0 --
15-05-26180,000,500,09-- -- ----0,500,501 6-3
15-05-26190,001,350,01-- -- ----1,351,351 6-3
15-05-2614100,000,020,01-- -- ----0,020,012 24-4
15-05-26 104,00--0,02-- -- --0,23----0 --
15-05-2615108,000,950,02-- -- --0,230,950,9515 13-3
15-05-266112,000,080,02-- -- ----0,080,081 20-4
15-05-2613116,001,500,03-- -- ----1,501,5010 31-3
15-05-2622120,000,120,03-- -- ----0,120,121 20-4
15-05-263125,000,020,04-- -- ----0,020,021 6-5
15-05-2624130,000,100,04-- -- ----0,100,101 5-5
15-05-2628135,000,010,04-0,03 -75,0% --0,230,020,017 8-5
15-05-26100140,000,010,05-0,04 -80,0% ----0,010,011 11-5
15-05-2696145,000,040,05-0,01 -20,0% --0,050,040,042 13:58
15-05-26138150,000,100,05-- -- --0,010,100,101 27-4
15-05-2637155,000,060,06-- -- ----0,060,063 6-5
15-05-26290160,000,100,06+0,04 +66,7% ----0,100,101 8-5
15-05-2660165,000,030,01-- -- 0,010,220,030,033 11-5
15-05-26101170,000,050,01+0,04 +400,0% --0,050,050,051 10:07
15-05-26183175,000,090,01-- -- --0,230,090,091 6-5
15-05-26241180,000,020,020,00 0,0% --0,050,020,025 16:27
15-05-26253185,000,030,02+0,01 +50,0% --0,240,030,031 09:16
15-05-26186190,000,040,02+0,02 +100,0% 0,010,260,040,041 17:16
15-05-26218195,000,050,03-- -- --0,290,050,054 11-5
15-05-26543200,000,100,04+0,06 +150,0% 0,040,120,100,0414 16:34
15-05-26 205,000,120,05+0,07 +140,0% 0,030,400,120,1222 17:09
15-05-26 210,000,200,07+0,13 +185,7% 0,100,440,200,207 17:09
15-05-26 215,000,240,09+0,15 +166,7% 0,040,470,240,0927 17:02
15-05-26 220,000,410,13+0,28 +215,4% 0,150,550,410,1313 17:25
15-05-26 225,000,350,20+0,15 +75,0% 0,330,750,350,304 16:15
15-05-26 226,001,150,22-- -- 0,400,801,151,151 6-5
15-05-26 228,001,150,26-- -- 0,500,901,150,802 7-5
15-05-26 230,000,700,38+0,32 +84,2% 0,701,150,700,2049 17:01
15-05-26 232,000,670,43-- -- 0,901,350,670,671 8-5
15-05-26 234,000,900,48-- -- 1,201,601,900,904 8-5
15-05-26 235,001,350,53+0,82 +154,7% 1,351,851,350,5542 17:29
15-05-26 236,001,750,61+1,14 +186,9% 1,502,001,750,852 17:25
15-05-26 238,001,550,70+0,85 +121,4% 1,902,401,551,1041 16:03
15-05-26 240,002,700,85+1,85 +217,6% 2,402,902,700,85161 17:24
15-05-26 245,004,401,48+2,92 +197,3% 3,954,454,401,5556 17:24
15-05-26 250,006,202,46+3,74 +152,0% 6,156,956,202,60176 17:17
15-05-26 255,009,553,99+5,56 +139,3% 9,159,759,554,6040 17:28
15-05-26 260,0013,156,10+7,05 +115,6% 12,6013,4513,156,6530 17:29
15-05-26 265,0015,008,71+6,29 +72,2% 16,6017,7015,0012,706 16:48
15-05-269270,0019,0012,03+8,88 +73,8% ----19,0014,304 16:45
15-05-26 275,0024,8515,75+9,10 +57,8% 25,7027,0524,8523,8018 17:12
15-05-26 280,0023,1620,07+3,09 +15,4% 29,4032,9523,1623,165 10:00
15-05-26 285,00--24,53-- -- 35,2036,80----0 --
15-05-26 290,0029,9029,19+0,71 +2,4% 40,1541,7533,0029,904 13:52
15-05-26 300,0057,0038,86-- -- 50,1051,7057,0056,502 24-4
15-05-26 310,00--48,74-- -- 60,0561,65----0 --
15-05-26 320,0061,0058,71-- -- 70,0071,6061,0058,002 11-5
15-05-26 340,0082,5078,70-- -- 90,0091,6082,5082,501 6-5
15-05-26 360,00108,5098,70-- -- 110,00111,60114,08105,91630 24-4
15-05-26 380,00--118,70-- -- 130,00131,60----0 --
19-06-26140,000,070,08-- -- --0,200,070,071 24-3
19-06-261145,000,340,08-- -- --0,200,340,341 6-3
19-06-263050,000,070,08-- -- --0,200,070,071 20-4
19-06-262255,000,250,08-- -- --0,200,250,251 28-1
19-06-267760,000,080,08-- -- --0,200,080,081 15-4
19-06-2610070,000,030,08-- -- --0,210,030,031 11-5
19-06-26675,000,460,08-- -- --0,210,460,461 17-3
19-06-2629380,000,070,08-- -- --0,060,070,071 6-5
19-06-262685,000,400,08-- -- --0,210,440,4025 8-4
19-06-2621690,000,230,08-- -- --0,220,230,231 5-5
19-06-267095,000,050,08-- -- --0,230,050,051 8-5
19-06-26 100,000,200,09-- -- 0,070,200,200,209 23-4
19-06-26 105,000,500,09-- -- --0,250,500,501 17-4
19-06-26 110,000,150,10-- -- 0,070,270,150,152 4-5
19-06-26 112,000,300,10-- -- --0,130,300,302 28-4
19-06-26 115,000,550,11-- -- --0,300,550,552 22-4
19-06-26 120,000,200,11+0,09 +81,8% 0,110,300,200,201 15:02
19-06-26 130,000,200,23-0,03 -13,0% 0,100,420,200,201 15:04
19-06-26 140,000,350,27-- -- 0,130,550,350,351 8-5
19-06-26 145,000,350,32-- -- 0,190,600,350,351 6-5
19-06-26 150,000,400,38+0,02 +5,3% 0,280,700,400,402 11:10
19-06-26 155,000,500,46-- -- 0,370,750,500,5050 11-5
19-06-26 160,000,650,52-- -- 0,480,850,650,604 7-5
19-06-26 165,000,700,61-- -- 0,601,050,700,701 8-5
19-06-26 170,000,700,69+0,01 +1,4% 0,801,250,700,701 09:48
19-06-26 175,001,250,84-- -- ----1,251,144 6-5
19-06-26 180,001,300,99+0,31 +31,3% 1,251,601,301,104 16:26
19-06-26 185,001,251,18+0,07 +5,9% 1,602,051,251,253 11:05
19-06-26 190,002,051,43+0,62 +43,4% 2,002,502,051,5010 17:05
19-06-26 195,002,251,78+0,47 +26,4% 2,553,002,251,809 16:13
19-06-26 200,002,982,19+0,79 +36,1% 3,153,503,002,2563 16:54
19-06-26 205,003,552,69-- -- 3,904,403,553,551 6-5
19-06-26 210,004,703,28+1,42 +43,3% 4,805,204,703,505 17:12
19-06-26 215,004,504,00+0,50 +12,5% 5,856,354,504,501 15:45
19-06-26 220,006,804,86+1,94 +39,9% 7,107,606,805,107 17:12
19-06-26 225,008,255,86+2,39 +40,8% 8,459,008,256,406 17:14
19-06-26 230,0010,007,04+2,96 +42,0% 10,0510,5010,009,0013 17:15
19-06-26 235,0011,958,41+3,54 +42,1% 11,8512,4011,9510,009 17:29
19-06-26 240,0012,9010,03+2,87 +28,6% 13,9514,6513,4010,60122 16:42
19-06-26 250,0018,9013,83+5,07 +36,7% 18,7519,3518,9014,70430 17:18
19-06-26 260,0023,7118,42+5,29 +28,7% 24,4525,3023,7119,4515 17:13
19-06-26 270,0027,8023,94+3,86 +16,1% 30,9531,8527,8024,904 16:17
19-06-26 280,0038,7530,31+8,44 +27,8% 38,2039,0038,7536,4510 17:28
19-06-26 290,0044,2037,36+6,84 +18,3% 46,0047,0044,2044,2010 16:57
19-06-26 300,0056,2045,08-- -- 54,3555,4560,0056,204 24-4
19-06-26 310,0061,2053,29+7,91 +14,8% 63,1564,2561,2061,2010 16:46
19-06-26 320,0064,1161,96-- -- 72,2573,4064,3264,1118 11-5
19-06-26 340,0084,7980,20-- -- 91,1592,4084,7984,793 8-5
19-06-26 350,00104,5089,70-- -- 99,90103,30104,50104,502 27-4
19-06-26 360,00--99,37-- -- 110,35111,95----0 --
19-06-26 380,00--118,85-- -- 130,10131,70----0 --
19-06-26 400,00141,22138,70-- -- 150,05151,65141,22141,221 11-5
17-07-26 100,000,270,19-- -- --0,330,270,271 28-4
17-07-26 110,000,550,24-- -- 0,060,450,550,551 27-4
17-07-26 120,000,370,31-- -- 0,220,600,370,371 6-5
17-07-26 140,000,650,650,00 0,0% 0,551,000,650,651 12:38
17-07-26 150,000,950,84+0,11 +13,1% 0,851,300,950,902 16:50
17-07-26 160,001,151,19-- -- 1,351,751,151,151 11-5
17-07-268170,001,951,65+0,47 +28,5% 2,002,451,951,951 8-5
17-07-26 180,002,352,30+0,05 +2,2% 2,903,352,352,351 11:14
17-07-26 190,003,203,24-- -- 4,204,653,203,202 11-5
17-07-26 195,003,803,79-- -- --5,303,803,802 11-5
17-07-26 200,004,354,48-- -- 5,906,404,354,351 11-5
17-07-2621205,006,005,28+1,75 +33,1% ----6,006,001 7-5
17-07-26 210,007,506,18+1,32 +21,4% 8,158,657,506,5015 16:28
17-07-26 215,007,107,23-- -- ----7,657,106 11-5
17-07-26 220,0010,208,36+1,84 +22,0% 10,9011,4510,208,502 16:28
17-07-26 225,0010,569,66+0,90 +9,3% ----10,5610,007 15:26
17-07-26 230,0011,6511,19+0,46 +4,1% 14,3014,9511,6511,656 09:01
17-07-26 235,0015,0012,73+2,27 +17,8% 16,3017,0015,0015,001 15:59
17-07-26 240,0016,0114,46+1,55 +10,7% 18,5019,1516,0115,9841 15:46
17-07-26 250,0022,7018,50+4,20 +22,7% 23,4024,1522,7019,2519 16:52
17-07-26 260,0026,2523,30+2,95 +12,7% 29,0529,8526,2525,1047 15:35
17-07-26 270,0030,2728,82+1,45 +5,0% 35,3536,1530,4230,1155 12:41
17-07-2610280,0037,0934,99+7,15 +20,4% 42,3043,1537,0937,0920 11:56
17-07-26 290,0050,0041,82+8,18 +19,6% 49,7550,6050,0047,0015 17:17
17-07-2619300,0051,2549,09+8,42 +17,2% 57,6558,6055,1551,254 8-5
17-07-26 310,00--56,74-- -- 66,0066,95----0 --
17-07-26 320,0070,6565,01+5,64 +8,7% 74,6075,6570,6570,651 16:18
17-07-26 340,0082,7582,34-- -- 92,7593,7582,7582,752 7-5
17-07-26 360,00--100,61-- -- --------0 --
17-07-26 380,00--119,65-- -- 130,95132,05----0 --
17-07-26 400,00--139,02-- -- 150,60151,70----0 --
18-09-26 45,000,170,04-- -- --0,260,170,1615 10-4
18-09-26 50,000,150,06-- -- --0,370,150,151 8-5
18-09-26 55,000,160,07-- -- --0,400,220,163 24-4
18-09-26 60,001,000,10-- -- --0,301,001,001 6-3
18-09-26 70,000,550,16-- -- 0,030,360,550,502 10-4
18-09-2612680,000,700,29-0,01 -3,4% 0,080,470,700,705 14-4
18-09-26 90,000,500,37-- -- 0,400,650,500,501 30-4
18-09-26 95,000,470,47-- -- 0,300,750,470,471 11-5
18-09-26 100,000,680,52-- -- 0,410,850,680,681 30-4
18-09-26 105,001,000,62-- -- 0,501,001,001,002 30-4
18-09-26 110,001,200,74-- -- 0,651,151,201,2025 23-4
18-09-26 115,000,900,89-- -- 0,851,300,900,901 11-5
18-09-26125120,001,001,07+0,21 +19,6% 1,001,501,001,002 11-5
18-09-26 130,001,451,41+0,04 +2,8% 1,502,001,451,4510 13:45
18-09-26 140,002,001,93-- -- 2,102,602,002,001 11-5
18-09-26 150,003,002,61-- -- 2,953,453,003,001 8-5
18-09-26 160,003,703,47+0,23 +6,6% 4,054,553,703,701 09:12
18-09-26 170,005,504,62+0,88 +19,0% 5,455,955,505,501 16:33
18-09-26 180,006,006,03-- -- 7,207,706,006,001 11-5
18-09-26 190,009,077,78-- -- 9,309,959,079,071 8-5
18-09-26 200,0010,059,94-- -- 11,9012,6010,309,6512 11-5
18-09-26 210,0013,4012,59-- -- 14,9515,7013,4012,507 6-5
18-09-26 220,0016,1515,64+0,51 +3,3% 18,5519,3016,2516,152 12:10
18-09-2635230,0018,6519,14+3,50 +18,3% 22,6023,4018,6518,651 11-5
18-09-26 240,0023,0023,19-- -- 27,2528,0523,0023,001 11-5
18-09-26 260,0036,9032,71+4,19 +12,8% 38,0538,9036,9033,954 16:36
18-09-26 280,0050,1644,25-- -- 50,7551,6550,1650,161 24-4
18-09-26 300,0073,5057,52-- -- 65,1066,1073,5073,501 29-4
18-09-26 320,00117,3572,42-- -- 80,8081,90117,35117,355 13-4
18-09-26 340,00--88,42-- -- 97,6098,70----0 --
18-09-26 350,00176,2496,91-- -- 106,30107,45176,24175,972 12-3
18-09-26 400,00--141,65-- -- 152,30153,55----0 --
18-09-26 450,00--189,65-- -- 200,55202,15----0 --
18-12-26 50,000,260,15-- -- --1,250,260,261 11-5
18-12-26 55,000,260,20-- -- --0,380,260,264 27-4
18-12-26 60,000,300,25-- -- 0,050,440,300,3021 11-5
18-12-26 70,000,240,38-- -- 0,220,650,240,241 5-5
18-12-26 80,000,600,61-- -- ----0,600,601 11-5
18-12-26 90,001,000,84-- -- 0,751,251,001,001 8-5
18-12-26 95,001,320,99-- -- 0,951,451,451,3226 30-4
18-12-26 100,001,301,24-- -- 1,201,701,401,286 11-5
18-12-26 105,001,511,47-- -- 1,451,951,511,511 11-5
18-12-26 110,001,801,74+0,06 +3,4% 1,802,301,801,801 09:35
18-12-26 115,002,782,04-- -- 2,152,652,782,781 23-4
18-12-26 120,002,502,36-- -- 2,553,052,502,352 11-5
18-12-26 130,003,253,18-- -- 3,504,003,253,254 7-5
18-12-26 140,004,304,20-- -- 4,705,204,304,301 11-5
18-12-26 150,005,625,42+0,20 +3,7% 6,206,705,635,6211 09:43
18-12-26 160,008,006,96+1,04 +14,9% 7,908,658,007,604 16:33
18-12-26 170,008,908,79-- -- 10,0510,758,908,901 11-5
18-12-26 180,0012,5010,97+1,53 +13,9% 12,5013,3012,5012,5012 16:32
18-12-26 190,0013,4513,54-- -- 15,4016,2013,4513,451 7-5
18-12-26 200,0019,0016,42+2,58 +15,7% 18,6519,5019,0017,003 17:23
18-12-26 210,0019,5019,70-- -- 22,3523,2019,5019,3512 11-5
18-12-26 220,0025,0023,30+1,70 +7,3% 26,4027,3025,0025,001 15:31
18-12-26 230,0029,5027,37+2,13 +7,8% 30,9031,8529,5029,501 16:13
18-12-26 240,0034,0031,79+2,21 +7,0% ----34,0034,001 15:31
18-12-26 260,0047,0041,89+5,11 +12,2% 46,8547,8547,0043,6011 17:17
18-12-26 280,0059,9053,49+6,41 +12,0% 59,3560,4059,9059,901 17:21
18-12-26 300,0065,0066,46-- -- 73,2574,2565,0065,001 11-5
18-12-26 320,0099,8080,73-- -- 88,2089,3099,8099,801 28-4
18-12-26 340,00101,7595,95-- -- 104,15105,20101,80101,752 27-4
18-12-26 360,00115,34112,12-- -- 120,80122,00115,34115,343 8-5
18-12-26 400,00147,10146,42-- -- 156,10157,40147,10147,101 11-5
18-12-26 450,00210,90192,10-- -- 202,70204,05210,90210,9010 23-4
19-03-27 60,000,650,49-- -- 0,300,750,650,651 28-4
19-03-27 70,001,100,75-- -- 0,601,101,101,1010 22-4
19-03-27 80,001,051,07-- -- 1,001,501,051,051 6-5
19-03-27 90,00--1,52-- -- 1,552,05----0 --
19-03-27 100,002,202,14-- -- 2,252,752,202,201 6-5
19-03-27 110,005,702,89-- -- 3,103,605,705,7010 8-4
19-03-27 115,006,653,34-- -- 3,604,106,656,6520 8-4
19-03-27 120,004,303,84-- -- 4,204,704,304,3010 8-5
19-03-27 130,005,005,00-- -- 5,556,055,055,0021 11-5
19-03-27 140,006,756,35-- -- 7,157,656,756,7510 8-5
19-03-27 150,009,358,04+1,31 +16,3% 9,009,609,359,351 17:17
19-03-27 160,0011,0010,04+0,96 +9,6% 11,2011,9511,0011,001 16:00
19-03-27 170,0012,5812,32+0,26 +2,1% 13,7514,6012,5812,582 09:43
19-03-27 180,0015,4014,97+0,43 +2,9% 16,7017,6015,4015,401 10:10
19-03-27 190,0019,6017,95+1,65 +9,2% 19,9520,9019,6019,601 16:02
19-03-27 200,0021,6321,25+0,38 +1,8% 23,6024,5521,6321,593 09:23
19-03-27 210,0030,8024,90-- -- 27,6028,5530,8030,308 23-4
19-03-2738220,0027,6028,83+3,21 +11,1% 31,9532,9027,6027,602 11-5
19-03-27 230,0041,5533,10-- -- 36,6537,6041,5541,551 28-4
19-03-27 240,0042,0037,72-- -- 41,7042,7042,5042,003 28-4
19-03-27 260,0049,2048,02+1,18 +2,5% 52,8553,9049,2049,002 13:13
19-03-27 280,0066,2059,72-- -- 65,3566,4066,2066,205 4-5
19-03-27 300,0077,2072,56-- -- 78,9580,0577,2077,20170 5-5
19-03-27 320,0098,0586,53-- -- ----99,4598,0523 29-4
19-03-27 340,00113,45101,38-- -- 109,10110,25113,45113,3025 29-4
19-03-27 350,00125,35109,15-- -- 117,10118,25125,35125,3510 28-4
19-03-27 400,00177,58150,40-- -- 159,55160,80177,58177,5825 21-4
19-03-27 450,00225,08194,97-- -- 204,95206,30225,08225,0840 21-4
18-06-27 60,000,900,90-- -- 0,501,300,900,901 28-4
18-06-27 70,001,401,22-- -- 0,901,751,401,401 8-5
18-06-27 80,001,701,72-- -- 1,502,401,701,702 7-5
18-06-27 90,002,602,44-- -- 2,253,152,602,601 5-5
18-06-27 100,003,503,31-- -- 3,254,103,503,252 6-5
18-06-27 110,007,404,38-- -- 4,355,357,407,4020 8-4
18-06-27 120,006,405,73-- -- 5,856,956,406,401 30-4
18-06-27 140,008,959,09-- -- 9,6510,658,958,952 6-5
18-06-27205160,0014,4013,45+1,39 +10,3% 14,4515,7514,4014,353 8-5
18-06-27 180,0019,2219,13-- -- 20,7022,0520,3019,2260 8-5
18-06-27 200,0026,6926,06+0,63 +2,4% 28,3029,7526,6926,692 09:18
18-06-27 220,0034,3234,33-- -- 37,1538,6034,3234,321 8-5
18-06-27 240,0047,1043,70-- -- 47,2048,7547,1047,101 27-4
18-06-27 260,0056,1554,15-- -- 58,8060,1056,1556,151 8-5
18-06-27 280,0069,1565,92-- -- 70,9572,6069,1569,1512 4-5
18-06-27 300,0093,0578,84-- -- 84,5086,0593,0592,80110 28-4
18-06-27 320,00--92,57-- -- 98,70100,45----0 --
18-06-27 360,00141,65122,28-- -- 129,55131,35141,65141,655 22-4
18-06-27 400,00164,15154,73-- -- 163,25164,95164,15164,159 4-5
18-06-27 450,00--198,22-- -- 207,25209,40----0 --
18-06-27 500,00--244,06-- -- --------0 --
17-12-27 50,000,950,95-- -- 0,851,500,950,951 8-5
17-12-27 60,001,751,49-- -- 0,952,051,751,751 5-5
17-12-27 70,002,252,14-- -- 1,902,902,252,251 5-5
17-12-277080,003,803,11+0,22 +7,1% 2,903,903,803,806 21-4
17-12-27 90,004,003,99+0,01 +0,3% 4,155,154,004,002 09:01
17-12-27 100,005,605,58-- -- 5,606,605,605,604 8-5
17-12-27 110,007,057,13-0,08 -1,1% 7,358,357,057,0510 11:06
17-12-27 120,008,508,92-- -- 9,2510,508,508,501 6-5
17-12-27 130,0011,6010,92-- -- 11,4512,9011,6011,601 11-5
17-12-27 140,0014,1513,27+0,88 +6,6% 14,0015,6014,1513,40123 17:00
17-12-27 150,0017,6015,83+1,77 +11,2% 16,9018,0017,6016,1055 17:25
17-12-27 160,0019,2518,73+0,52 +2,8% 20,0021,7019,3519,1045 13:09
17-12-27 180,0026,1525,54+0,61 +2,4% 27,2028,9526,2526,005 13:15
17-12-27 200,0038,8733,14-- -- 35,4537,0538,8737,502 28-4
17-12-27 220,0043,1741,99-- -- 44,9046,7043,1743,171 6-5
17-12-27 240,0053,0051,83+1,17 +2,3% 55,3557,7553,0053,005 09:06
17-12-27 260,0063,1762,76-- -- 66,9568,8563,1763,171 7-5
17-12-27 280,0076,3074,63-- -- 79,4081,4076,3076,301 24-4
17-12-27 300,0089,7587,40-- -- 92,0094,8089,7589,755 8-5
17-12-27 320,00105,00100,95-- -- 106,80108,90105,00105,0026 4-5
17-12-27 360,00174,65130,11-- -- 137,00139,10174,65174,6510 13-3
17-12-27 400,00169,70161,81-- -- 169,35171,70169,70169,7010 24-4
17-12-27 450,00--204,00-- -- 212,20214,80----0 --
17-12-27 500,00--248,33-- -- 257,30260,10----0 --
15-12-28 40,001,251,22-- -- 0,132,651,251,252 11-5
15-12-28 50,003,501,99-- -- 2,002,503,503,501 23-3
15-12-28 60,003,052,99-- -- 1,754,853,053,051 29-4
15-12-28 70,004,804,24-- -- 3,705,854,804,801 30-4
15-12-28 80,006,455,53+0,92 +16,6% 6,157,906,456,052 17:29
15-12-28 90,007,237,53-- -- 6,859,507,237,231 7-5
15-12-28 100,009,409,53-- -- 9,4010,909,409,401 7-5
15-12-28 110,0015,1511,95-- -- 11,6014,4015,2015,156 14-4
15-12-28 120,0015,9514,57-- -- 14,3517,2015,9515,951 29-4
15-12-28 130,0018,3017,56+0,74 +4,2% 17,4020,4518,3018,301 17:22
15-12-28 140,0020,7020,59-- -- 20,7023,7020,7020,7012 11-5
15-12-28 160,0029,0027,59+1,41 +5,1% 28,0031,3029,0027,653 17:18
15-12-28 180,0034,9735,49-- -- 36,4039,8034,9734,971 7-5
15-12-28 200,0046,5544,35-- -- 45,6549,2046,5546,552 5-5
15-12-28 220,0053,6154,12-- -- 55,8559,5053,6253,616 7-5
15-12-28 240,0065,2464,82-- -- 67,0070,7565,2465,241 11-5
15-12-28 280,0088,8288,47-- -- 91,5595,3588,8288,821 8-5
15-12-28 300,00146,00101,36-- -- 104,90108,70146,00146,001 23-3
15-12-28 350,00--136,41-- -- --------0 --
15-12-28 400,00179,00174,54-- -- 180,00184,15179,00179,002 27-4
15-12-28 450,00--215,36-- -- 221,50226,05----0 --
15-12-28 500,00--258,26-- -- 264,90269,90----0 --
21-12-29 40,004,001,66-- -- 0,303,804,001,505 13-3
21-12-29 50,003,752,88-- -- 2,505,053,753,752 4-5
21-12-29 60,004,054,59-0,54 -11,8% 3,356,654,054,051 12:38
21-12-29 70,006,356,34-- -- 5,258,556,356,3510 6-5
21-12-29 80,008,708,44-- -- 7,5510,708,708,703 6-5
21-12-29 90,0012,1110,68-- -- 9,7513,1512,1112,068 21-4
21-12-29 100,0013,1013,30-- -- 12,5515,9013,1013,101 7-5
21-12-2922110,0017,0516,24+0,86 +5,3% 15,5519,0517,0517,055 23-4
21-12-29 120,0019,7519,34-- -- 18,8522,3519,7519,751 11-5
21-12-29 130,0023,1222,79-- -- 22,3526,0023,1223,121 4-5
21-12-29 140,0026,7026,21-- -- 25,7029,8028,1526,702 11-5
21-12-29 160,0034,0534,10-- -- 33,8038,2034,0533,784 11-5
21-12-29 180,0043,9142,98-- -- 43,1547,4043,9143,912 5-5
21-12-29 200,0054,0052,50+1,50 +2,9% 52,8557,4554,0054,001 12:34
21-12-29 220,0063,8062,92-- -- 63,5568,3563,8063,803 8-5
21-12-29 240,0074,1374,10-- -- 75,1579,8574,1374,131 11-5
21-12-29 300,00110,50111,32-- -- 113,40118,35110,50110,501 6-5
21-12-29 350,00--146,41-- -- 149,25154,45----0 --
21-12-29 400,00207,00183,91-- -- 187,60192,95207,00207,001 15-4
21-12-29 450,00--223,93-- -- 228,50233,85----0 --
21-12-29 500,00300,15265,92-- -- 270,95276,85300,15300,151 10-4
21-12-29 600,00353,75354,08-- -- 360,20366,55353,75353,751 7-5
20-12-30 60,006,005,76-- -- 4,458,406,006,005 11-5
20-12-30 80,0010,4010,56-- -- 9,2513,1510,4010,402 6-5
20-12-30 90,0014,5013,26-- -- ----14,5014,5018 28-4
20-12-30 100,0018,0016,30-- -- 15,2019,3018,0017,553 28-4
20-12-30 110,0020,3019,52-- -- 18,6022,6520,3020,301 11-5
20-12-30 120,0023,9023,02-- -- 22,2026,3023,9023,903 11-5
20-12-30 140,0031,7731,43-- -- ----31,7731,7713 5-5
20-12-30 160,0040,1039,20+0,90 +2,3% 38,6043,5040,1040,102 12:27
20-12-30 180,0048,9548,56-- -- 48,4553,2049,8048,953 11-5
20-12-30 200,0059,4058,58-- -- 58,5563,8059,4058,459 11-5
20-12-30 220,0069,7969,38-- -- 69,6574,9570,5469,792 11-5
20-12-30 240,0081,8181,01+0,80 +1,0% 81,6086,9081,8181,811 12:25
20-12-30 300,00119,00118,78-- -- 120,35125,75119,00119,001 7-5
20-12-30 350,00153,90153,79-- -- 156,10161,60153,90153,901 7-5
20-12-30 400,00245,00191,04-- -- 194,10199,75245,00245,001 11-3
20-12-30 450,00--230,40-- -- 234,20240,05----0 --
20-12-30 500,00--271,18-- -- 276,25282,10----0 --
20-12-30 600,00360,00357,06-- -- 363,90370,75360,00360,001 6-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?