Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 188,45183,00+5,45 +3,0% 188,85179,30311.45717:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-3-2026)
Totaal volume 2.323 (1.391 Calls, 932 Puts)
Totaal open interest bij opening 12.137 (6.456 Calls, 5.681 Puts)
Call / Put ratio 1,49
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-261226,000,080,01+0,07 +700,0% ----0,080,0810 25-7
20-03-26628,000,100,01+0,09 +900,0% ----0,100,102 2-9
20-03-26130,000,030,01+0,02 +200,0% ----0,030,031 24-11
20-03-26235,000,080,02+0,06 +300,0% ----0,080,081 24-11
20-03-261140,000,480,03+0,45 +1500,0% ----0,480,481 10-6
20-03-262645,000,020,04-0,02 -50,0% ----0,020,021 9-3
20-03-261650,000,030,01-- -- ----0,030,031 21-1
20-03-26455,000,160,02+0,14 +700,0% ----0,160,161 30-12
20-03-26258,000,040,03+0,01 +33,3% ----0,040,041 6-3
20-03-263360,000,070,03-- -- ----0,070,071 6-2
20-03-261965,000,250,05+0,20 +400,0% ----0,250,255 8-12
20-03-2625970,000,050,08-- -- ----0,050,052 18-2
20-03-2610975,000,100,01-- -- ----0,100,102 6-3
20-03-262880,000,090,01-- -- ----0,090,091 4-3
20-03-268585,000,230,03-- -- ----0,230,231 5-2
20-03-267490,000,260,05-- -- ----0,260,261 6-3
20-03-26292,000,750,07-- -- ----0,750,752 8-1
20-03-2611795,000,170,01-- -- ----0,170,171 9-3
20-03-26 100,000,020,020,00 0,0% --2,650,020,021 13-3
20-03-26 105,000,060,01-- -- ----0,060,062 11-3
20-03-26 108,000,600,02-- -- ----0,600,602 6-3
20-03-26 110,000,040,02+0,02 +100,0% ----0,040,041 09:06
20-03-26 112,000,750,03-- -- ----0,750,751 6-3
20-03-265114,000,100,040,00 0,0% ----0,100,102 11-3
20-03-26 115,000,030,04-0,01 -25,0% ----0,030,031 17:28
20-03-26 116,000,150,05-- -- ----0,200,1120 10-3
20-03-26 118,001,450,06-- -- ----1,450,605 6-3
20-03-26745120,000,090,08-0,02 -25,0% ----0,090,091 09:33
20-03-26 125,000,160,13+0,03 +23,1% ----0,160,161 13-3
20-03-26 130,000,050,01+0,04 +400,0% ----0,050,052 17:24
20-03-26 135,000,150,02-- -- ----0,150,151 16-3
20-03-26 140,000,100,07+0,03 +42,9% 0,03--0,170,103 14:44
20-03-26 144,00--0,13-- -- --------0 --
20-03-26 145,000,150,150,00 0,0% ----0,150,151 12:38
20-03-26 146,00--0,19-- -- --------0 --
20-03-26 148,000,900,25-- -- ----1,150,903 11-3
20-03-26 150,000,160,34-0,18 -52,9% 0,08--0,400,1133 16:10
20-03-26 152,000,420,43-- -- ----0,420,425 16-3
20-03-26 154,000,650,55-- -- ----0,650,6512 16-3
20-03-26 155,000,200,60-0,40 -66,7% --0,360,550,2021 17:28
20-03-26 156,000,700,66-- -- ----0,700,701 16-3
20-03-26 158,000,800,75-- -- ----0,800,752 16-3
20-03-26 160,000,360,90-0,54 -60,0% 0,100,750,800,3046 17:11
20-03-26 162,001,151,08-- -- --1,101,151,152 13-3
20-03-26 164,001,101,27-0,17 -13,4% --1,601,101,101 09:37
20-03-26 165,000,491,39-0,90 -64,7% ----1,100,4929 17:11
20-03-26 166,000,401,57-1,17 -74,5% ----1,200,403 15:48
20-03-26 168,000,551,83-1,28 -69,9% ----1,700,5517 17:20
20-03-26 170,000,652,21-1,56 -70,6% --2,802,200,6532 17:25
20-03-26 172,001,102,67-1,57 -58,8% --4,001,801,108 15:01
20-03-26 174,001,203,22-2,02 -62,7% --4,602,951,204 17:18
20-03-26 175,001,223,54-2,32 -65,5% --4,553,401,2214 17:24
20-03-2625176,001,503,81-2,52 -66,1% --5,401,501,504 15:49
20-03-26 178,001,824,51-2,69 -59,6% ----4,701,8215 17:24
20-03-26 180,002,255,24-2,99 -57,1% 1,604,156,002,2575 17:20
20-03-26 182,002,706,27-3,57 -56,9% ----3,752,7021 17:28
20-03-2638184,005,307,23-3,89 -53,8% ----6,205,3016 14:16
20-03-26 185,003,807,80-4,00 -51,3% --11,008,853,8031 17:27
20-03-26 186,005,158,38-3,23 -38,5% ----5,154,802 16:18
20-03-26 188,005,309,59-4,29 -44,7% ----5,305,3010 17:21
20-03-26539190,006,3010,89-4,76 -43,7% --15,0012,056,2534 17:20
20-03-2640192,008,2012,26-4,94 -40,3% ----9,108,2031 17:12
20-03-26 194,0012,0013,78-- -- ----12,007,8524 13-3
20-03-26 195,009,2014,50-5,30 -36,6% ----9,209,201 17:27
20-03-26 196,0012,7515,27-- -- ----12,7512,751 13-3
20-03-26 198,0014,1016,87-- -- ----14,1014,103 13-3
20-03-26 200,0015,6018,52-- -- ----17,209,8083 13-3
20-03-26 202,0017,0020,32-- -- ----17,0017,001 13-3
20-03-26 204,00--22,06-- -- --------0 --
20-03-26 205,0019,5322,96-- -- ----19,5316,174 13-3
20-03-26 210,0025,0727,57-- -- ----25,0725,071 16-3
20-03-26 215,0025,0032,33-- -- ----25,0025,003 13-3
20-03-26191220,0040,2537,18-5,47 -14,7% ----40,2540,251 09:38
20-03-26 230,00--47,04-- -- --------0 --
20-03-26 240,0067,2557,00-- -- ----67,2567,251 11-3
20-03-26 260,00--77,00-- -- --------0 --
20-03-26 280,00--97,00-- -- --------0 --
17-04-26170,000,300,03-- -- ----0,300,301 6-3
17-04-26 80,000,150,09-- -- ----0,150,151 6-3
17-04-26 90,000,900,19-- -- ----0,900,703 6-3
17-04-26 100,000,250,30-- -- ----0,250,251 13-3
17-04-26 104,000,460,37-- -- ----0,470,4621 3-3
17-04-26 108,000,420,40-- -- --0,500,420,421 16-3
17-04-26 112,000,500,55-- -- ----0,500,5028 13-3
17-04-26 116,000,750,62-- -- ----0,750,751 12-3
17-04-26 120,000,620,69-0,07 -10,1% --0,800,620,622 14:16
17-04-26 125,001,450,89-- -- ----1,451,452 11-3
17-04-2669130,000,871,09-0,39 -35,8% ----1,100,875 14:16
17-04-26 135,001,101,39-0,29 -20,9% ----1,101,101 15:19
17-04-26 140,001,401,73-0,33 -19,1% ----1,701,403 14:47
17-04-26 145,002,102,23-- -- ----2,102,1010 16-3
17-04-26 150,001,942,90-0,96 -33,1% --3,953,001,9427 15:59
17-04-26 155,004,063,72+0,34 +9,1% ----4,063,904 10:13
17-04-26416160,003,644,69-1,40 -29,9% --5,505,203,649 16:18
17-04-26 165,004,606,06-1,46 -24,1% ----5,354,604 17:14
17-04-26 170,005,607,60-2,00 -26,3% ----8,205,6011 17:29
17-04-26 175,0010,409,50+0,90 +9,5% ----10,409,707 09:54
17-04-26 180,009,6011,61-2,01 -17,3% 3,95--12,809,50101 16:27
17-04-26 185,0011,1514,15-3,00 -21,2% ----15,0611,1514 17:25
17-04-26112190,0014,5017,02-3,52 -20,7% ----14,5014,504 16:22
17-04-26 195,0021,6020,23+1,37 +6,8% ----21,6021,601 11:53
17-04-26 200,0024,0023,70-- -- ----24,0024,0010 16-3
17-04-26 205,0045,5527,50-- -- ----45,5545,5510 30-1
17-04-26 210,0028,7031,36-- -- ----28,7028,7015 13-3
17-04-26 215,0030,6735,51-- -- ----30,6730,671 13-3
17-04-26 220,0033,3039,75-- -- ----33,6532,6030 13-3
17-04-2612230,0051,0048,72-5,09 -10,4% ----51,0051,001 09:38
17-04-26 240,0047,0058,09-- -- ----47,0047,001 13-3
17-04-2661260,0068,0077,25-5,17 -6,7% ----70,0065,004 13-3
17-04-26 280,00--97,01-- -- --------0 --
17-04-26 300,00104,40117,00-- -- ----104,40103,5020 26-2
15-05-26 70,00--0,52-- -- --------0 --
15-05-26 80,000,500,60-- -- ----0,500,501 6-3
15-05-26 90,001,350,77-- -- ----1,351,351 6-3
15-05-26 100,000,900,89-- -- ----0,900,906 16-3
15-05-26 104,00--1,12-- -- --------0 --
15-05-26 108,000,951,27-- -- ----0,950,9515 13-3
15-05-26 112,001,621,44+0,18 +12,5% ----1,621,621 09:45
15-05-26 116,002,301,69-- -- ----2,302,301 11-3
15-05-26 120,002,121,96+0,16 +8,2% ----2,122,121 09:45
15-05-26 125,001,852,36-- -- ----1,851,852 13-3
15-05-26 130,003,002,89+0,11 +3,8% ----3,003,001 09:01
15-05-26 135,003,703,48-- -- ----3,703,706 16-3
15-05-26 140,004,344,25+0,09 +2,1% ----4,474,342 13:09
15-05-262145,005,465,17-1,01 -19,5% ----5,465,461 09:45
15-05-26 150,006,396,27+0,12 +1,9% ----6,396,391 13:09
15-05-2628155,008,007,54-1,37 -18,2% ----8,008,001 12:22
15-05-26 160,007,659,04-1,39 -15,4% ----9,707,6512 15:44
15-05-26 165,0010,0010,67-- -- ----10,008,656 13-3
15-05-26 170,0011,2512,65-1,40 -11,1% ----11,2511,258 16:56
15-05-26 175,0013,0514,79-1,74 -11,8% ----13,0513,056 16:07
15-05-26 180,0018,0117,14+0,87 +5,1% ----18,0118,002 10:41
15-05-26 185,0021,0019,77+1,23 +6,2% ----21,0020,507 12:23
15-05-26 190,0021,9522,67-- -- ----21,9521,952 16-3
15-05-26 195,0025,7025,79-- -- ----25,7025,308 16-3
15-05-26 200,0026,2029,06-2,86 -9,8% ----26,2026,202 15:48
15-05-26 205,0030,2532,67-- -- ----30,2527,603 13-3
15-05-26 210,00--36,27-- -- --------0 --
15-05-26 215,0038,0040,17-2,17 -5,4% ----38,0038,004 15:09
15-05-26 220,0035,7544,14-- -- ----35,7535,751 13-3
15-05-26 230,0042,2552,50-- -- ----42,2542,155 5-3
15-05-26 240,0069,7061,30-- -- ----69,7066,8035 12-3
15-05-26 260,0077,0079,76-- -- ----77,0076,0020 16-3
15-05-26 280,00--98,89-- -- --------0 --
15-05-26 300,00--118,46-- -- --------0 --
19-06-26 40,000,600,08+0,52 +650,0% ----0,600,601 5-9
19-06-26 45,000,340,11-- -- ----0,340,341 6-3
19-06-26 50,000,200,16-- -- ----0,200,204 16-3
19-06-26 55,000,250,20-- -- ----0,250,251 28-1
19-06-26 60,000,240,27-- -- ----0,240,242 27-2
19-06-26 70,000,380,41-0,03 -7,3% ----0,380,381 15:19
19-06-26 75,000,460,52-0,06 -11,5% ----0,460,461 15:55
19-06-26 80,000,750,65-- -- ----0,800,752 10-3
19-06-26 85,002,000,82-- -- ----2,001,357 6-3
19-06-26 90,001,050,97-- -- ----1,051,051 16-3
19-06-26 95,001,351,17-- -- ----1,351,351 12-3
19-06-26 100,001,451,42-- -- ----1,451,451 16-3
19-06-26140105,002,251,72-0,23 -13,4% ----2,252,251 11-3
19-06-26 110,002,052,12-- -- ----2,052,051 16-3
19-06-2679115,002,762,54-0,39 -15,4% ----2,762,762 10:29
19-06-26 120,003,213,06+0,15 +4,9% ----3,213,153 10:29
19-06-26 130,004,664,43+0,23 +5,2% --15,254,754,6016 12:55
19-06-26 140,005,856,35-0,50 -7,9% ----6,505,852 15:31
19-06-261.227150,007,858,84-1,20 -13,6% ----9,157,8511 15:56
19-06-26 160,0012,7012,03+0,67 +5,6% ----12,7012,701 11:08
19-06-26 170,0014,8016,00-1,20 -7,5% ----17,1514,803 15:17
19-06-26 175,0015,6018,24-- -- ----15,6015,502 13-3
19-06-26 180,0018,7020,76-2,06 -9,9% ----22,0518,7033 17:18
19-06-26 190,0023,6026,30-2,70 -10,3% ----23,6023,601 17:28
19-06-26 195,0026,2029,35-- -- ----26,2026,205 13-3
19-06-26 200,0032,2132,59-- -- --38,0032,2131,92162 16-3
19-06-26 205,0031,5536,01-- -- ----31,5531,5510 13-3
19-06-2692210,0037,0039,50-3,37 -8,5% ----37,0034,8020 13-3
19-06-26 220,0041,8047,02-- -- ----41,8041,8011 13-3
19-06-26 230,0053,3255,04-- -- ----53,3253,32150 16-3
19-06-26 240,0078,6263,51-- -- ----78,6278,566 9-3
19-06-26 260,0076,0081,17-- -- ----76,0076,001 13-3
19-06-26 280,0099,2699,67-- -- ----99,2699,172 16-3
19-06-26 300,00127,03118,72-- -- ----127,03127,031 12-3
19-06-26 320,00--138,13-- -- --------0 --
19-06-26 350,00--167,65-- -- --------0 --
18-09-26 45,000,220,37-- -- ----0,220,221 13-3
18-09-26 50,000,750,44-- -- ----0,750,703 6-3
18-09-26 55,001,100,54-- -- ----1,101,101 6-3
18-09-262160,001,000,68-0,09 -13,2% ----1,001,001 6-3
18-09-261670,000,900,92-0,07 -7,6% ----0,900,901 13-3
18-09-268980,001,601,40-0,14 -10,0% ----1,601,602 13-3
18-09-26 90,001,852,04-- -- ----1,851,852 13-3
18-09-26 95,002,352,47-0,12 -4,9% ----2,352,351 13:54
18-09-26 100,003,852,96-- -- ----3,853,852 11-3
18-09-26 105,003,253,51-- -- ----3,253,251 13-3
18-09-26 110,008,344,16-- -- ----8,345,8017 6-3
18-09-26 115,006,504,96-- -- ----6,706,503 10-3
18-09-26 120,005,855,81+0,04 +0,7% ----5,855,851 09:01
18-09-26 130,008,257,88+0,37 +4,7% ----8,258,1011 12:23
18-09-26 140,009,3510,44-1,09 -10,4% ----9,359,352 15:52
18-09-26 150,0013,1013,59-- -- ----13,1013,101 16-3
18-09-26 160,0016,3517,28-0,93 -5,4% ----16,3516,353 16:56
18-09-26 170,0021,1021,12-0,02 -0,1% ----21,1021,101 16-3
18-09-26 180,0025,2526,57-1,32 -5,0% ----25,2525,251 15:38
18-09-26 190,0030,0032,15-2,15 -6,7% ----33,5030,004 17:19
18-09-26 200,0032,8038,40-- -- ----34,0032,8053 13-3
18-09-26 210,0038,7145,04-- -- ----41,7038,5071 13-3
18-09-26 220,0072,0552,18-- -- ----72,0572,0510 6-3
18-09-26 230,00--59,75-- -- --------0 --
18-09-26 240,0068,6067,69+0,91 +1,3% ----68,6068,6010 09:08
18-09-26 260,0095,9684,51-- -- ----95,9695,5116 10-3
18-09-26 280,00114,60102,25-- -- ----114,60114,602 10-3
18-09-26 300,00128,87120,77-- -- ----128,87128,802 12-3
18-09-26 320,00--139,82-- -- --------0 --
18-09-26 350,00176,24168,86-- -- ----176,24175,972 12-3
18-12-26 50,000,720,69-- -- --1,250,720,721 16-3
18-12-26 55,000,800,72-- -- ----0,800,801 13-3
18-12-26 60,001,000,92-- -- --3,351,101,002 13-3
18-12-26 70,001,751,45-- -- --6,151,751,752 13-3
18-12-26 80,002,322,24-- -- ----2,322,321 16-3
18-12-26 90,003,453,19-- -- ----3,453,456 13-3
18-12-261295,005,103,76-0,39 -10,4% ----5,105,101 10-3
18-12-26 100,004,174,46-0,29 -6,5% ----4,174,102 17:16
18-12-2652105,005,055,21-0,51 -9,8% ----5,305,0514 16-3
18-12-26 110,006,106,11-- -- ----6,105,8511 16-3
18-12-26 115,006,657,08-- -- ----6,856,6511 16-3
18-12-26493120,008,308,18-0,76 -9,3% ----8,308,2522 16-3
18-12-26 130,0010,5010,70-- -- ----10,5010,302 16-3
18-12-26 140,0014,0013,72-- -- ----14,0013,452 16-3
18-12-26 150,0016,6517,28-0,63 -3,6% ----18,1016,603 14:57
18-12-26 160,0022,1621,26+0,90 +4,2% ----22,1622,163 12:55
18-12-26 170,0024,9025,87-- -- ----25,0024,30125 13-3
18-12-26 180,0030,0030,99-0,99 -3,2% ----30,0030,0011 14:47
18-12-26 190,0036,9536,68-- -- ----36,9536,951 16-3
18-12-26 200,0044,5042,83+1,67 +3,9% ----44,5044,002 10:11
18-12-26 210,0047,6549,42-- -- ----47,6547,6520 16-3
18-12-26 220,0054,4556,34-- -- ----54,4554,4520 16-3
18-12-26 230,0061,5563,70-- -- ----61,5561,5520 16-3
18-12-26 240,0067,0071,43-- -- ----67,0063,3024 13-3
18-12-26 260,0081,9587,59-- -- ----81,9581,953 13-3
18-12-26 280,00103,25104,73-- -- ----103,25103,2510 16-3
18-12-26 300,00125,00122,68+2,32 +1,9% ----125,00125,0010 09:17
18-12-26 320,00147,46141,27-- -- ----147,46147,1310 3-3
18-12-2617360,00168,62179,06-4,59 -2,6% ----168,62168,6210 13-3
18-06-27 60,002,301,79-- -- ----2,302,301 4-2
18-06-27 70,002,502,82-- -- ----2,502,501 26-2
18-06-272280,006,704,09-0,39 -9,5% 0,50--6,706,552 6-3
18-06-27 90,005,805,64-- -- ----5,805,801 16-3
18-06-27 100,007,607,59+0,01 +0,1% ----7,607,555 13:15
18-06-27 110,009,2510,00-0,75 -7,5% ----9,709,256 16:03
18-06-27 120,0011,8512,68-0,83 -6,5% ----12,2511,853 16:03
18-06-27 140,0019,4519,50-- -- ----19,6519,4515 16-3
18-06-27 160,0027,6028,03-- -- ----27,6027,6010 16-3
18-06-27 180,0038,0038,37-0,37 -1,0% ----38,0038,0011 14:05
18-06-27 200,0045,1150,19-- -- ----45,1145,111 13-3
18-06-27 220,0062,9563,47-- -- ----62,9562,75217 16-3
18-06-27 240,0087,5077,97-- -- ----87,5087,002 6-3
18-06-27 260,0091,0093,51-- -- ----91,0091,0019 4-3
18-06-27 280,00109,40109,87-- -- ----109,40109,4010 16-3
18-06-2768300,00119,25126,89-3,87 -3,0% ----119,25119,0040 13-3
18-06-27 320,00--145,41-- -- --------0 --
18-06-27 360,00178,85181,90-- -- ----178,85178,857 16-3
18-06-2755400,00217,80219,69-4,20 -1,9% ----217,80217,805 16-3
17-12-27 50,001,801,75+0,05 +2,9% ----1,851,805 13:33
17-12-27 60,002,702,82-0,12 -4,3% ----2,702,701 11:15
17-12-27 70,003,454,14-- -- ----3,453,451 13-3
17-12-27 80,005,475,79-0,32 -5,5% ----5,475,471 17:16
17-12-27 90,007,557,79-0,24 -3,1% ----7,557,551 15:43
17-12-27 100,0010,6010,18+0,42 +4,1% ----10,6010,403 11:15
17-12-27 110,0012,7513,01-0,26 -2,0% ----12,7512,751 17:06
17-12-27 120,0015,9516,17-0,22 -1,4% ----15,9515,951 17:01
17-12-27 130,0019,2519,90-0,65 -3,3% ----20,0019,252 17:17
17-12-27 140,0023,2523,86-0,61 -2,6% --32,5023,9523,255 15:50
17-12-27 150,0028,0028,34-- -- ----28,0028,0018 16-3
17-12-27 160,0029,5133,04-- -- ----31,7529,5133 13-3
17-12-27 180,0039,6143,62-- -- ----39,6138,812 13-3
17-12-27 200,0053,8255,56-- -- ----53,8253,821 5-3
17-12-27 220,0068,0068,70-- -- ----68,0068,001 16-3
17-12-27 240,0084,4083,02-- -- ----84,4081,35182 16-3
17-12-27 260,0096,1098,23-- -- ----96,1096,0020 16-3
17-12-273280,00113,80114,56-3,52 -3,1% ----114,15113,804 16-3
17-12-27 300,00130,60131,02-- -- ----130,65130,604 16-3
17-12-27 320,00--148,67-- -- --------0 --
17-12-2710360,00174,65184,43-4,30 -2,3% ----174,65174,6510 13-3
17-12-27 400,00247,41221,32-- -- ----247,41234,004 6-3
15-12-28 40,002,001,92+0,08 +4,2% ----2,001,954 12:57
15-12-28 50,005,103,17-- -- ----5,105,101 9-3
15-12-28 60,004,904,82-- -- ----4,904,5511 16-3
15-12-28 70,006,806,86-- -- ----6,806,801 16-3
15-12-28 80,009,009,29-- -- ----9,009,001 13-3
15-12-283290,0012,3012,03-0,56 -4,7% ----12,3012,301 11:25
15-12-28 100,0014,5015,23-- -- ----14,5013,204 13-3
15-12-28 110,0019,3218,73-- -- ----19,3219,3225 19-2
15-12-28 120,0021,6922,60-0,91 -4,0% ----21,6921,693 17:19
15-12-28 130,0024,5026,80-- -- ----24,5024,504 13-3
15-12-28162140,0031,0931,34-1,28 -4,1% ----31,0928,0420 13-3
15-12-28 160,0039,9441,43-1,49 -3,6% ----39,9439,943 17:19
15-12-28 180,0052,4652,70-0,24 -0,5% ----52,4652,461 11:28
15-12-28 200,0063,0064,94-- -- ----66,0059,5564 13-3
15-12-28 220,00--78,29-- -- --------0 --
15-12-28 240,00127,8092,38+35,42 +38,3% ----127,80127,3616 3-7
15-12-28 280,00--122,64-- -- --------0 --
15-12-28 300,00150,46138,89-- -- ----150,46150,461 20-1
15-12-28 400,00222,75226,49-3,74 -1,7% ----222,75222,751 16:22
15-12-28 500,00--320,72-- -- --------0 --
21-12-29 40,004,002,19-- -- ----4,001,505 13-3
21-12-29 50,005,603,95-- -- ----5,605,602 11-3
21-12-29 60,006,156,16-- -- ----6,156,151 13-3
21-12-29 70,009,309,03-- -- ----9,309,302 16-3
21-12-29 80,0016,3012,31-- -- ----16,3016,301 9-3
21-12-29 90,0016,3515,61-- -- ----16,3616,3520 27-2
21-12-29 100,0018,0019,28-- -- ----18,0018,001 13-3
21-12-29 110,0028,4023,23-- -- ----28,4028,401 10-3
21-12-29 120,0026,5027,53-1,03 -3,7% ----26,5026,501 10:50
21-12-29 130,0034,2332,12-- -- ----36,1734,2345 12-3
21-12-29 140,0036,0037,04-- -- ----36,0034,503 13-3
21-12-29 160,0048,0047,66-- -- ----48,0048,001 13-3
21-12-29 180,0055,0059,21-- -- ----55,0055,005 13-3
21-12-29 200,0069,3871,67-2,29 -3,2% ----69,3869,381 15:52
21-12-29 220,0084,0085,27-- -- ----84,0084,001 13-3
21-12-29 240,0096,5099,39-- -- ----96,5596,4534 25-2
21-12-29 300,00158,14144,95-- -- ----158,27158,1420 12-1
21-12-29 400,00227,20230,17-- -- ----227,20227,201 5-3
21-12-29 500,00--321,89-- -- --------0 --
21-12-29 600,00435,00417,88-- -- ----435,00435,005 6-3
20-12-30 60,008,308,01-- -- ----8,308,301 16-3
20-12-30 80,0017,6714,81-- -- ----17,6717,671 11-3
20-12-30 90,0019,2718,51-- -- ----19,2719,2237 26-2
20-12-30 100,0022,4022,48-- -- ----22,4022,402 13-3
20-12-30 110,0023,9526,76-- -- ----23,9523,951 13-3
20-12-30 120,0031,2131,27-- -- ----31,2131,211 16-3
20-12-30 140,0042,2541,35-- -- ----42,9542,0035 13-3
20-12-30 160,0050,0052,26-2,26 -4,3% ----50,0050,0019 16:16
20-12-30 180,0075,8064,08-- -- ----75,8071,553 6-3
20-12-30 200,0077,3876,82+0,56 +0,7% ----77,3877,3814 12:06
20-12-30 220,00--90,32-- -- --------0 --
20-12-30 240,00102,25104,52-- -- ----102,25102,2021 25-2
20-12-30 300,00159,50149,75-- -- ----159,50159,5010 3-3
20-12-30 400,00245,00233,73-- -- ----245,00245,001 11-3
20-12-30 500,00--323,99-- -- --------0 --
20-12-301600,00448,40419,11-4,85 -1,2% ----448,40448,401 6-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?