Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 216,80217,70-0,90 -0,4% 221,30216,2078.23109:45

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-8-2026)
Totaal volume 5.758 (4.326 Calls, 1.432 Puts)
Totaal open interest bij opening 3.982 (2.228 Calls, 1.754 Puts)
Call / Put ratio 3,02
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 90,00--0,01-- -- --------0 --
21-08-262100,000,180,03-- -- ----0,180,152 20-7
21-08-2625110,000,130,06-- -- ----0,130,131 29-7
21-08-26 116,00--0,08-- -- --------0 --
21-08-26125120,000,190,10-- -- ----0,190,191 29-7
21-08-26 130,000,290,16-- -- ----0,290,291 31-7
21-08-2660140,000,270,27-0,24 -88,9% ----0,270,272 3-8
21-08-26 150,000,250,52-0,27 -51,9% ----0,250,252 12:24
21-08-26 155,000,260,76-0,50 -65,8% ----0,300,264 17:24
21-08-26 160,000,601,02-0,42 -41,2% ----0,600,559 4-8
21-08-26 165,001,351,40-- -- ----1,701,353 3-8
21-08-26155170,000,701,88-1,21 -64,4% ----1,100,7057 16:22
21-08-26 175,001,022,52-1,50 -59,5% ----1,400,9510 16:00
21-08-26 180,001,353,47-2,12 -61,1% ----2,051,3016 17:25
21-08-26 185,001,904,76-2,86 -60,1% ----2,751,9040 17:14
21-08-26 190,002,506,40-3,90 -60,9% --4,504,502,5063 17:29
21-08-26 195,003,458,36-4,91 -58,7% ----5,503,4563 17:28
21-08-26 200,004,8510,72-5,87 -54,8% ----7,304,8579 17:18
21-08-26 205,006,3013,43-7,13 -53,1% ----8,456,3031 17:25
21-08-26 210,008,2016,47-8,27 -50,2% ----11,708,2027 17:28
21-08-26 215,0010,8019,80-9,00 -45,5% ----12,5511,2074 17:20
21-08-26 220,0013,1023,53-10,43 -44,3% ----16,4013,1015 17:24
21-08-26100225,0016,0027,46-11,50 -41,9% ----21,0016,0012 17:24
21-08-26 230,0034,8931,61-- -- 8,50--35,5834,892 3-8
21-08-26 235,0023,5035,98-12,48 -34,7% ----23,5023,503 15:19
21-08-26 240,0044,1540,44-- -- ----44,1544,151 3-8
21-08-26 250,0036,0049,72-13,72 -27,6% ----42,0036,003 15:17
21-08-26 260,0046,0059,27-13,27 -22,4% ----46,0045,504 16:25
21-08-26 270,0071,4069,01-- -- ----71,4071,401 31-7
21-08-26 280,0064,3478,85-14,51 -18,4% ----69,4564,3414 15:41
21-08-26 290,0092,1088,74-- -- ----93,6089,5017 3-8
21-08-26 300,00103,8798,68-- -- ----103,87103,871 3-8
21-08-2680310,0095,90108,64-16,21 -14,9% ----97,1395,82103 12:51
21-08-26 320,00123,47118,61-- -- ----123,47123,471 3-8
21-08-26 330,00117,00128,60-11,60 -9,0% ----117,60117,004 12:23
21-08-26 340,00144,10138,60-- -- ----144,10140,212 28-7
21-08-26 350,00--148,60-- -- --------0 --
21-08-26 360,00140,00158,60-- -- ----140,00139,002 27-7
21-08-26 370,00122,10168,60-- -- ----122,10122,101 7-7
21-08-26 380,00139,00178,60-- -- ----139,00139,001 8-7
21-08-26 400,00207,20198,60-- -- ----207,20207,201 29-7
21-08-26 420,00229,00218,60-- -- ----229,00229,001 30-7
21-08-26 440,00123,40238,60-- -- ----126,60123,408 22-6
21-08-26 460,00163,65258,60-- -- ----163,65163,655 23-6
18-09-266445,000,170,11-- -- ----0,170,1615 10-4
18-09-26750,000,150,11-- -- ----0,150,151 8-5
18-09-261455,000,160,11-- -- ----0,220,163 24-4
18-09-262160,001,000,12-- -- ----1,001,001 6-3
18-09-26 70,000,140,13-- -- ----0,140,141 18-6
18-09-26 80,000,070,15-0,08 -53,3% 0,06--0,070,071 13:00
18-09-26 90,000,170,18-- -- ----0,170,172 27-7
18-09-26 95,000,320,20-- -- 0,04--0,320,321 30-7
18-09-26 100,000,270,24-- -- --2,050,270,272 27-7
18-09-26 105,001,000,28-- -- ----1,001,002 30-4
18-09-26 110,000,400,33-- -- ----0,400,401 31-7
18-09-26 115,000,500,41-- -- ----0,500,501 28-7
18-09-26 120,000,750,51-- -- ----0,750,751 29-7
18-09-26111130,000,600,94-0,63 -67,0% --2,200,600,604 14:11
18-09-26 140,001,501,27-- -- --1,501,501,501 3-8
18-09-26 150,001,502,12-0,62 -29,2% 0,502,401,501,502 4-8
18-09-26 160,001,853,42-1,57 -45,9% ----2,651,859 15:41
18-09-26 165,002,524,34-1,82 -41,9% ----3,402,5216 16:22
18-09-26 170,003,125,45-2,33 -42,8% --6,004,203,1210 16:22
18-09-26 175,004,276,70-2,43 -36,3% 1,85--4,554,274 13:39
18-09-26 180,004,658,24-3,59 -43,6% ----6,504,6546 17:12
18-09-26 185,005,959,97-4,02 -40,3% ----7,355,9522 17:06
18-09-26 190,007,3011,97-4,67 -39,0% 3,209,759,007,2519 16:51
18-09-26 195,009,1014,24-5,14 -36,1% ----11,058,903 16:02
18-09-26 200,0010,7716,71-5,94 -35,5% 6,00--13,0010,5826 16:31
18-09-26 205,0014,5019,46-4,96 -25,5% ----14,5014,504 11:35
18-09-26 210,0015,0522,41-7,36 -32,8% ----16,8515,053 14:39
18-09-26 215,0026,3525,55-- -- ----26,3526,351 31-7
18-09-26 220,0021,5028,90-7,40 -25,6% ----23,2521,5011 12:42
18-09-26 225,0025,4032,50-7,10 -21,8% ----25,4025,202 10:59
18-09-26 230,0027,9636,19-8,23 -22,7% ----27,9627,961 12:42
18-09-26 235,0029,7040,12-10,42 -26,0% ----29,7029,701 14:46
18-09-26 240,0039,2744,10-4,83 -11,0% ----39,2739,082 4-8
18-09-26 250,0041,0052,62-11,62 -22,1% ----45,8041,005 14:43
18-09-26 260,0048,5061,47-12,97 -21,1% ----53,5048,505 15:43
18-09-26 270,0082,4470,78-- -- ----82,4482,441 30-7
18-09-26 280,0090,0080,14-- -- ----90,0090,003 30-7
18-09-26 290,0091,0189,73-- -- ----91,0191,011 3-8
18-09-26 300,0084,2699,45-15,19 -15,3% ----91,0084,262 17:12
18-09-26 310,0073,96109,24-- -- ----73,9673,961 7-7
18-09-26 320,00103,52119,05-15,53 -13,0% ----110,00103,523 17:12
18-09-26 330,00118,00128,83-10,83 -8,4% ----118,00118,001 4-8
18-09-26 340,00139,00138,73-- -- ----139,00139,001 31-7
18-09-26 350,00151,00148,68-- -- ----151,00151,005 3-8
18-09-26 360,0080,90158,64-- -- ----80,9079,3034 24-6
18-09-26 370,0088,25168,61-- -- ----88,2586,2537 24-6
18-09-26 380,0077,55178,60-- -- ----77,5575,6046 22-6
18-09-26 400,00212,00198,60-- -- ----212,00210,452 30-7
18-09-26 420,00134,30218,60-- -- ----134,30134,306 24-6
18-09-26 440,00142,40238,60-- -- ----142,40142,403 23-6
18-09-26 450,00206,40248,60-- -- ----206,40206,402 8-7
18-09-26 460,00169,75258,60-- -- ----169,75169,756 24-6
18-09-26 500,00251,02298,60-- -- ----251,06250,7211 9-7
18-09-26 600,00315,90398,60-- -- ----315,90315,901 30-6
16-10-26 80,00--0,27-- -- --------0 --
16-10-26 90,00--0,38-- -- --------0 --
16-10-26 100,00--0,55-- -- --------0 --
16-10-26 110,001,050,84-- -- ----1,051,052 29-7
16-10-26 116,001,300,99-- -- ----1,301,3010 30-7
16-10-26 120,001,501,19-- -- ----1,501,5010 30-7
16-10-26 130,002,051,82-- -- ----2,052,003 31-7
16-10-26 140,001,802,76-0,96 -34,8% ----2,051,805 12:36
16-10-26 150,006,024,16-- -- ----6,206,026 30-7
16-10-26 160,004,156,15-2,00 -32,5% 2,20--4,154,102 12:57
16-10-26 165,007,857,35-- -- ----7,857,8510 3-8
16-10-26 170,006,058,73-2,68 -30,7% ----6,856,0511 13:22
16-10-2613175,007,2010,27-3,88 -37,8% ----8,057,2011 13:22
16-10-26 180,008,5012,12-3,62 -29,9% --25,009,708,5012 13:33
16-10-26 185,0010,3513,98-3,63 -26,0% ----10,3510,356 12:41
16-10-26 190,0011,4016,12-4,72 -29,3% ----12,5011,403 14:34
16-10-26 195,0024,4018,56-- -- ----24,4024,402 30-7
16-10-26 200,0014,7521,09-6,34 -30,1% ----17,5014,754 15:42
16-10-26 205,0027,5023,92-- -- ----27,5026,5013 30-7
16-10-26132210,0019,6026,77-8,05 -30,1% ----19,6019,601 15:02
16-10-26 215,0027,4429,84-- -- ----27,4427,441 27-7
16-10-26 220,0026,0033,17-7,17 -21,6% ----26,2026,002 13:36
16-10-26 225,0030,0036,56-6,56 -17,9% ----30,0030,001 4-8
16-10-26 230,0031,4540,15-8,70 -21,7% ----31,4531,451 16:03
16-10-26 235,0023,9043,91-- -- ----23,9022,8036 23-7
16-10-26 240,0049,0647,71-- -- ----49,0649,061 31-7
16-10-26 250,0047,0055,78-8,78 -15,7% ----47,0047,001 12:24
16-10-26 260,0053,2364,26-11,03 -17,2% ----53,2353,231 14:21
16-10-26 270,0077,3472,88-- -- ----77,4077,342 3-8
16-10-26 280,0082,0081,89-- -- ----82,0082,001 31-7
16-10-26 290,0098,1091,12-- -- ----98,1098,101 28-7
16-10-26 300,0086,16100,47-14,31 -14,2% ----86,1686,161 17:12
16-10-26 320,00104,72119,67-14,95 -12,5% ----104,72104,721 17:12
16-10-26 340,00148,07139,19-- -- ----148,07148,071 29-7
16-10-26 360,00--158,92-- -- --------0 --
16-10-26 380,00--178,67-- -- --------0 --
16-10-26 400,00--198,61-- -- --------0 --
18-12-26 50,000,150,02-- -- --1,250,150,1510 31-7
18-12-26 55,000,300,05-- -- ----0,300,3040 13-5
18-12-26 60,000,280,09-- -- ----0,280,255 17-7
18-12-26 70,000,330,27+0,06 +22,2% 0,07--0,330,286 17:29
18-12-26 80,000,460,54-0,08 -14,8% 0,10--0,460,426 17:29
18-12-26 90,000,700,91-0,21 -23,1% ----0,700,701 11:35
18-12-26 95,001,151,11-- -- ----1,151,1510 3-8
18-12-26 100,001,651,34-- -- ----1,651,651 30-7
18-12-26 105,002,201,66-- -- ----2,202,201 28-7
18-12-26 110,001,652,01-0,36 -17,9% ----1,651,651 4-8
18-12-26 115,002,702,54-- -- ----2,702,7040 28-7
18-12-26 120,003,553,10-- -- ----3,553,453 30-7
18-12-26 130,005,504,52-- -- 3,008,806,005,504 30-7
18-12-26 140,004,756,30-1,55 -24,6% ----4,904,752 12:36
18-12-26 150,006,758,61-1,86 -21,6% ----7,056,753 12:36
18-12-26 160,008,3911,43-3,04 -26,6% ----9,758,3910 15:52
18-12-26 170,0011,0914,83-3,74 -25,2% ----11,0911,091 15:52
18-12-26 180,0014,5618,91-4,35 -23,0% --20,0015,8014,563 16:42
18-12-26 190,0024,7023,64-- -- ----24,7024,704 31-7
18-12-26 200,0023,0028,82-5,82 -20,2% --25,1025,3022,4537 16:00
18-12-26 210,0030,6034,63-4,03 -11,6% ----30,6030,601 4-8
18-12-26 220,0042,0040,85-- -- ----42,0042,002 31-7
18-12-26 230,0040,8047,58-6,78 -14,2% ----40,8040,801 12:25
18-12-26 240,0046,0054,73-8,73 -16,0% ----46,0046,002 16:07
18-12-26 260,0060,4070,21-9,81 -14,0% ----60,4060,401 16:25
18-12-26 280,0076,9086,82-9,92 -11,4% ----76,9076,8259 12:51
18-12-26 300,00105,34104,36-- -- ----105,34105,341 31-7
18-12-26 320,00111,53122,50-10,97 -9,0% ----115,10111,5349 12:42
18-12-26 340,00143,10141,16-- -- ----143,10143,105 31-7
18-12-26 360,00145,00160,26-- -- ----145,00145,005 24-7
18-12-26 380,00191,20179,62-- -- ----191,20191,205 30-7
18-12-26131400,00201,65199,22-15,64 -7,9% ----201,90201,6413 31-7
18-12-2646450,00170,83248,71-16,11 -6,5% ----174,48170,838 30-6
18-12-26 500,00252,85298,60-- -- ----252,85252,8510 9-7
18-12-26 550,00--348,60-- -- --------0 --
18-12-26 600,00360,20398,60-- -- ----360,20360,201 22-7
19-03-27 60,000,550,54-- -- ----0,550,551 31-7
19-03-27 70,000,750,82-- -- ----0,750,754 29-6
19-03-27 80,000,931,46-0,53 -36,3% ----0,930,932 16:31
19-03-27 90,001,382,20-0,82 -37,3% ----1,381,382 16:31
19-03-27 100,003,993,26-- -- ----3,993,605 29-7
19-03-27 110,003,754,59-0,84 -18,3% ----3,903,7512 4-8
19-03-27 115,004,405,43-1,03 -19,0% ----4,754,4026 4-8
19-03-27 120,006,156,31-- -- ----6,156,151 3-8
19-03-27 130,006,408,44-2,04 -24,2% ----6,406,401 16:46
19-03-27 140,009,1110,95-1,84 -16,8% ----9,119,111 13:40
19-03-27 150,0015,0014,05-- -- ----15,0015,001 31-7
19-03-27 160,0013,7517,52-3,77 -21,5% ----13,7513,751 14:17
19-03-27 170,0022,5021,56-- -- ----22,5022,501 3-8
19-03-27 180,0021,3026,04-4,74 -18,2% ----22,6021,3011 16:31
19-03-27 190,0033,0031,07-- -- ----36,1033,003 30-7
19-03-27 200,0030,4636,40-5,94 -16,3% ----32,0030,468 16:00
19-03-27 210,0037,1042,15-5,05 -12,0% ----37,1037,102 17:27
19-03-27 220,0041,4548,34-6,89 -14,3% ----41,4541,451 16:18
19-03-27 230,0047,4554,75-7,30 -13,3% ----47,4547,451 16:18
19-03-27 240,0058,1962,00-3,81 -6,1% ----58,1958,191 4-8
19-03-27 260,0083,7576,92-- -- ----85,0083,752 30-7
19-03-2738280,0083,4092,66-11,15 -12,0% ----83,4083,401 13:44
19-03-27 300,00113,39109,36-- -- ----113,39112,006 3-8
19-03-27 320,00132,32126,81-- -- ----133,32132,3225 29-7
19-03-27 340,00133,75144,69-10,94 -7,6% ----133,75133,755 13:29
19-03-27 350,00127,00153,80-- -- ----127,00127,001 7-7
19-03-27 360,00--163,10-- -- --------0 --
19-03-27 380,00114,57181,75-- -- ----114,57114,572 23-6
19-03-27 400,00189,00200,81-11,81 -5,9% ----189,00189,005 13:32
19-03-27 450,00237,25249,36-12,11 -4,9% ----237,25237,252 13:33
19-03-27 500,00286,10298,73-12,63 -4,2% ----286,10286,102 13:33
19-03-27 550,00--348,60-- -- --------0 --
19-03-27 600,00292,99398,60-- -- ----292,99292,992 18-6
18-06-27 60,001,401,28-- -- ----1,401,401 29-7
18-06-27 70,001,551,88-- -- ----1,551,551 24-7
18-06-27 80,002,202,77-0,57 -20,6% ----2,202,201 13:03
18-06-27 90,004,694,05-- -- ----4,694,692 29-7
18-06-27 100,005,815,61-- -- ----5,815,752 3-8
18-06-27 110,008,407,50-- -- ----8,407,902 29-7
18-06-27 120,0011,539,70-- -- ----11,7511,5370 29-7
18-06-27 130,00--12,41-- -- --------0 --
18-06-27 140,0013,2515,68-2,43 -15,5% ----13,2513,251 12:35
18-06-27 150,0022,1719,23-- -- ----22,1722,171 30-7
18-06-27 160,0020,1023,39-3,29 -14,1% ----20,1020,1011 13:01
18-06-27 170,0030,5327,89-- -- ----30,5330,533 29-7
18-06-27 180,0027,9032,94-5,04 -15,3% ----27,9027,901 16:38
18-06-2710190,0034,8438,10-5,99 -15,7% ----34,8434,841 4-8
18-06-27 200,0043,5043,49-- -- ----43,5043,502 3-8
18-06-27 210,0043,6049,37-5,77 -11,7% ----43,6043,6020 13:28
18-06-27 220,0049,7055,72-6,02 -10,8% ----49,7049,7020 13:28
18-06-27 230,0055,4562,35-6,90 -11,1% ----55,6555,4524 14:01
18-06-27115240,0061,2069,32-8,70 -12,6% ----61,6561,205 15:48
18-06-27 260,0086,2283,62-- -- ----88,0086,222 30-7
18-06-27 280,00101,1899,14-- -- 88,00--101,18100,2010 28-7
18-06-27 300,00114,37115,14-- -- ----114,37105,753 27-7
18-06-27 320,00123,00132,22-9,22 -7,0% ----123,00123,002 13:35
18-06-27 340,00140,00149,62-9,62 -6,4% ----140,00140,002 13:36
18-06-27 360,00155,00167,52-- -- ----155,00155,001 17-7
18-06-27 380,00111,15185,45-- -- ----111,15111,1523 22-6
18-06-27 400,00136,10203,94-- -- ----136,10133,03139 25-6
18-06-27 450,00163,55251,29-- -- ----164,20163,558 22-6
18-06-27 500,00203,95299,63-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00398,60-- -- ----312,00312,0013 24-6
18-06-27 650,00358,00448,60-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60498,60-- -- ----406,50402,1066 23-6
17-12-27 50,001,201,24-0,04 -3,2% --2,451,201,201 11:33
17-12-27 60,002,452,17-- -- --6,552,452,451 31-7
17-12-27 70,003,003,19-0,19 -6,0% ----3,003,002 4-8
17-12-27 80,006,155,07-- -- ----6,156,151 29-7
17-12-27 90,007,457,06-- -- ----7,457,451 31-7
17-12-27 100,008,659,46-0,81 -8,6% ----8,658,552 11:03
17-12-27 110,0011,1512,33-1,18 -9,6% ----11,4511,15100 4-8
17-12-27 120,0014,0015,36-1,36 -8,9% ----14,0014,001 11:16
17-12-27 130,0017,3518,93-- -- ----17,3517,002 27-7
17-12-27 140,0025,2022,81-- -- ----25,2025,203 31-7
17-12-27 150,0023,5527,14-3,59 -13,2% ----23,9023,552 14:43
17-12-27 160,0029,0531,74-2,69 -8,5% ----29,0529,051 4-8
17-12-27 180,0042,9041,99-- -- ----42,9042,906 31-7
17-12-27 200,0053,0053,37-- -- ----53,0053,005 3-8
17-12-27 220,0067,2565,69-- -- ----67,2567,251 31-7
17-12-27 240,0085,8078,75-- -- ----86,2085,8028 30-7
17-12-2718260,00100,3593,38-9,11 -9,8% ----100,35100,3515 30-7
17-12-27 280,00112,42108,40-- -- ----112,42112,421 28-7
17-12-27 300,00126,04124,23-- -- ----126,04126,041 31-7
17-12-2753320,00139,73140,39-10,56 -7,5% ----139,73139,733 27-7
17-12-27 360,00112,95174,29-- -- ----112,95112,955 22-6
17-12-27 400,00179,25209,66-- -- ----179,60179,253 10-7
17-12-27 450,00210,05255,37-- -- ----210,05210,051 13-5
17-12-27 500,00226,72302,54-- -- ----226,72226,721 16-6
17-12-27 600,00412,00399,36-- -- ----412,00412,0025 30-7
17-12-27 700,00505,60498,60-- -- ----505,60505,602 29-7
17-12-27 800,00--598,60-- -- --------0 --
16-06-28 100,0013,9013,10-- -- ----13,9013,901 3-8
16-06-28 120,0020,9020,51-- -- ----20,9020,901 3-8
16-06-28 140,0027,0028,82-- -- ----27,0027,001 27-7
16-06-28 150,0034,8533,51-- -- ----34,8534,851 27-7
16-06-28 160,00--38,30-- -- --------0 --
16-06-28 180,0045,3048,81-3,51 -7,2% ----45,3045,3015 13:27
16-06-2816200,0056,4060,46-5,77 -9,5% ----56,8556,4015 13:28
16-06-28 220,0068,5073,30-4,80 -6,5% ----69,7568,5017 13:33
16-06-28 240,00--86,80-- -- --------0 --
16-06-28 250,0080,0093,63-- -- ----80,0080,001 6-7
16-06-28 300,00--131,26-- -- --------0 --
16-06-28 350,00158,75171,99-- -- ----158,75158,656 23-7
16-06-2811400,00195,50214,96-11,74 -5,5% ----195,50195,501 21-7
16-06-28 450,00--259,82-- -- --------0 --
16-06-28 500,00--305,74-- -- --------0 --
16-06-28 600,00--400,95-- -- --------0 --
15-12-28 40,001,502,30-- -- ----1,501,501 23-6
15-12-28 50,004,103,78-- -- ----4,104,101 28-7
15-12-28 60,005,345,70-- -- ----5,345,342 20-7
15-12-28 70,008,708,06-- -- ----8,708,701 30-7
15-12-28 80,008,7510,76-- -- ----8,758,751 15-7
15-12-282790,0014,7013,85-1,75 -12,6% ----14,7014,701 30-7
15-12-28 100,0018,5016,83-- -- ----18,5018,501 28-7
15-12-28114110,0015,1521,06-2,42 -11,5% ----15,2015,156 14-4
15-12-28 120,0023,0025,12-2,12 -8,4% ----23,0023,001 4-8
15-12-28 130,0031,8929,52-- -- ----31,8931,891 30-7
15-12-28 140,0031,7034,24-2,54 -7,4% ----31,7031,701 12:04
15-12-28 160,0040,0044,47-4,47 -10,1% ----40,0040,001 14:40
15-12-2877180,0059,5055,59-4,93 -8,9% ----59,5059,501 29-7
15-12-28 200,0064,0067,56-3,56 -5,3% ----64,0064,001 4-8
15-12-28 220,0076,4080,44-4,04 -5,0% ----77,1576,405 12:18
15-12-28 240,0092,0594,01-- -- ----92,0588,702 27-7
15-12-28 280,00122,50123,27-- -- ----122,50122,503 3-8
15-12-28 300,00145,45138,58-- -- ----145,45145,451 29-7
15-12-28 350,00124,14179,08-- -- ----124,14124,141 22-6
15-12-28 400,00168,80221,43-- -- ----168,80168,805 23-6
15-12-28 450,00--265,39-- -- --------0 --
15-12-28 500,00252,05310,71-- -- ----252,05252,002 22-5
15-12-28 600,00376,06403,27-- -- ----376,06376,061 23-7
15-12-2821700,00467,06499,71-15,30 -3,1% ----470,62467,0620 23-7
15-12-28 800,00609,22598,60-- -- ----609,22609,221 29-7
15-12-28 1.000,00--798,60-16,30 -2,0% --------0 --
21-12-29 40,002,603,61-- -- ----2,602,601 8-6
21-12-29 50,005,206,34-- -- ----5,205,201 7-7
21-12-294860,007,259,04-1,06 -11,7% ----7,257,251 24-7
21-12-29 70,0012,9012,15-- -- ----12,9012,802 30-7
21-12-29 80,0016,4515,58-- -- --------1 3-8
21-12-29 90,0020,2519,36-- -- ----20,2520,251 30-7
21-12-29 100,0023,0023,49-- -- ----23,0023,001 3-8
21-12-29 110,0016,6027,84-- -- ----16,6016,601 1-6
21-12-29 120,0022,8632,44-- -- ----22,8622,861 4-6
21-12-29 130,0031,2037,36-- -- ----31,2031,201 23-7
21-12-29 140,0044,5042,46-- -- ----44,5044,501 28-7
21-12-29 160,0056,1053,32-- -- ----57,3556,105 29-7
21-12-2976180,0068,5465,03-4,65 -7,2% ----68,5468,482 30-7
21-12-29 200,0079,5277,41-- -- --------1 3-8
21-12-29 220,0086,2490,64-- -- ----86,2486,242 27-7
21-12-29 240,0073,25104,24-- -- --------1 23-6
21-12-29 300,00152,00148,31-- -- ----152,00152,002 3-8
21-12-29 350,00144,62187,90-- -- ----145,00144,622 12-6
21-12-29 400,00231,00229,40-- -- ----231,00231,001 31-7
21-12-29 450,00--272,37-- -- --------0 --
21-12-29 500,00259,40316,65-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75408,04-- -- ----353,75353,751 7-5
21-12-29 800,00535,05599,40-- -- ----536,65535,053 8-6
21-12-29 1.000,00--798,60-- -- --------0 --
21-12-29 1.200,00--998,60-- -- --------0 --
20-12-30 60,0012,2511,86-- -- ----12,2512,251 31-7
20-12-30 80,0018,1019,47-1,37 -7,0% ----18,1018,105 4-8
20-12-30 90,0020,9523,79-- -- ----20,9520,951 9-7
20-12-30 100,0029,2028,39-- -- --------1 3-8
20-12-30 110,0020,3033,02-- -- ----20,3020,301 11-5
20-12-30 120,0034,8038,08-3,28 -8,6% ----34,8034,801 14:16
20-12-30 140,0050,2148,66-- -- ----50,2150,211 28-7
20-12-30 160,0060,2060,10-- -- ----60,2060,201 30-7
20-12-3044180,0069,5072,10-4,49 -6,2% ----69,5069,501 4-8
20-12-30 200,0081,8684,48-2,62 -3,1% ----81,8681,862 4-8
20-12-30 220,0092,2497,33-5,09 -5,2% ----94,0892,243 17:13
20-12-30 240,00110,00111,39-- -- ----110,00110,001 31-7
20-12-30 300,00162,00155,75-- -- ----162,00162,001 30-7
20-12-30 350,00199,50195,00-- -- ----199,50199,501 30-7
20-12-30 400,00238,50236,12-- -- ----238,50238,501 31-7
20-12-30 450,00219,50278,37-- -- ----219,50219,501 22-6
20-12-30 500,00316,75321,99-5,24 -1,6% ----316,85316,752 10:56
20-12-30 600,00394,10412,07-- -- ----394,10394,102 23-7
20-12-30 800,00541,85601,00-- -- ----541,85541,851 5-6
20-12-30 1.000,00--798,60-- -- --------0 --
20-12-30 1.200,001.006,75998,60-- -- ----1.006,751.006,752 30-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?