Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 261,30260,80+0,50 +0,2% 264,70257,70299.43017:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-5-2026)
Totaal volume 3.594 (1.618 Calls, 1.976 Puts)
Totaal open interest bij opening 4.832 (1.591 Calls, 3.241 Puts)
Call / Put ratio 0,82
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 70,00--0,06-- -- --------0 --
15-05-26180,000,500,09-- -- ----0,500,501 6-3
15-05-26190,001,350,01-- -- ----1,351,351 6-3
15-05-2614100,000,020,01-- -- ----0,020,012 24-4
15-05-26 104,00--0,02-- -- --0,23----0 --
15-05-2615108,000,950,02-- -- --0,230,950,9515 13-3
15-05-266112,000,080,02-- -- ----0,080,081 20-4
15-05-2613116,001,500,03-- -- ----1,501,5010 31-3
15-05-2622120,000,120,03-- -- ----0,120,121 20-4
15-05-263125,000,020,04-- -- ----0,020,021 6-5
15-05-2624130,000,100,04-- -- ----0,100,101 5-5
15-05-2628135,000,010,04-0,03 -75,0% --0,230,020,017 8-5
15-05-26101140,000,130,05+0,08 +160,0% ----0,130,131 8-5
15-05-2696145,000,100,05-- -- ----0,100,102 5-5
15-05-26138150,000,100,05-- -- --1,450,100,101 27-4
15-05-2637155,000,060,06-- -- ----0,060,063 6-5
15-05-26290160,000,100,06+0,04 +66,7% ----0,100,101 8-5
15-05-2660165,000,030,06-- -- ----0,030,032 7-5
15-05-26101170,000,080,07+0,01 +14,3% --1,400,080,081 8-5
15-05-26 175,000,090,07-- -- ----0,090,091 6-5
15-05-26241180,000,030,08-- -- 0,030,110,080,032 7-5
15-05-26 185,000,070,10-- -- ----0,230,0515 7-5
15-05-26 190,000,070,11-0,04 -36,4% --4,000,070,0710 8-5
15-05-26 195,000,110,14-0,03 -21,4% ----0,110,1110 8-5
15-05-26495200,000,150,18-0,03 -16,7% 0,100,210,200,116 8-5
15-05-26 205,000,400,23-- -- ----0,400,401 6-5
15-05-26 210,000,170,38-0,21 -55,3% ----0,230,1710 8-5
15-05-26 215,000,220,48-0,26 -54,2% --1,700,460,2221 8-5
15-05-26 220,000,330,68-0,35 -51,5% --1,050,600,3048 8-5
15-05-26 225,000,860,95-0,09 -9,5% 0,10--0,950,854 8-5
15-05-26 226,001,151,06-- -- 0,290,601,151,151 6-5
15-05-26 228,001,151,22-- -- ----1,150,802 7-5
15-05-26154230,000,651,45-0,80 -55,2% 0,470,751,350,6538 8-5
15-05-26 232,000,671,65-0,98 -59,4% ----0,670,671 8-5
15-05-26 234,000,901,94-1,04 -53,6% ----1,900,904 8-5
15-05-26 235,001,022,08-1,06 -51,0% --2,252,250,9015 8-5
15-05-26 236,001,202,21-1,01 -45,7% ----1,601,204 8-5
15-05-26 238,001,102,60-1,50 -57,7% ----2,801,1010 8-5
15-05-26 240,001,503,05-1,55 -50,8% --3,503,201,3560 8-5
15-05-26 245,002,254,41-2,16 -49,0% 0,755,004,802,2555 8-5
15-05-26 250,003,306,17-2,87 -46,5% 3,503,756,903,30192 8-5
15-05-26 255,005,208,58-3,38 -39,4% ----8,704,8039 8-5
15-05-26 260,007,6011,33-3,73 -32,9% ----12,206,9045 8-5
15-05-26 265,009,9514,68-4,73 -32,2% 9,8010,4511,609,5028 8-5
15-05-26 270,0012,6018,37-5,77 -31,4% 13,0013,9020,0012,609 8-5
15-05-26 275,0018,3522,51-- -- ----18,3517,752 7-5
15-05-26 280,0025,0026,81-- -- ----25,5021,006 6-5
15-05-26 285,00------ -- ---------- --
15-05-26 290,0030,0035,90-5,90 -16,4% ----37,2030,002 8-5
15-05-26 300,0057,0045,49-- -- ----57,0056,502 24-4
15-05-26 310,00--55,33-- -- 48,7050,30----0 --
15-05-26 320,0070,0065,30-- -- ----70,0066,002 24-4
15-05-26 340,0082,5085,30-- -- ----82,5082,501 6-5
15-05-26 360,00108,50105,30-- -- ----114,08105,91630 24-4
15-05-26 380,00--125,30-- -- --------0 --
19-06-26140,000,070,07-- -- ----0,070,071 24-3
19-06-261145,000,340,08-- -- ----0,340,341 6-3
19-06-263050,000,070,08-- -- ----0,070,071 20-4
19-06-262255,000,250,09-- -- ----0,250,251 28-1
19-06-267760,000,080,09-- -- ----0,080,081 15-4
19-06-26 70,000,350,10-- -- 0,03--0,350,3417 26-3
19-06-26 75,000,460,10-- -- ----0,460,461 17-3
19-06-26 80,000,070,10-- -- ----0,070,071 6-5
19-06-26 85,000,400,11-- -- ----0,440,4025 8-4
19-06-26 90,000,230,11-- -- ----0,230,231 5-5
19-06-26 95,000,050,11-0,06 -54,5% ----0,050,051 8-5
19-06-26 100,000,200,12-- -- 0,070,550,200,209 23-4
19-06-26 105,000,500,13-- -- ----0,500,501 17-4
19-06-26 110,000,150,15-- -- 0,07--0,150,152 4-5
19-06-26 112,000,300,15-- -- ----0,300,302 28-4
19-06-26 115,000,550,16-- -- ----0,550,552 22-4
19-06-26 120,000,200,18+0,02 +11,1% ----0,200,201 8-5
19-06-26 130,000,320,31-- -- --1,100,320,321 4-5
19-06-26 140,000,350,38-0,03 -7,9% ----0,350,351 8-5
19-06-26 145,000,350,44-- -- 0,190,450,350,351 6-5
19-06-26 150,000,500,53-- -- --1,400,550,5056 6-5
19-06-26 155,001,000,62-- -- 0,270,551,001,001 30-4
19-06-26 160,000,650,69-- -- --3,400,650,604 7-5
19-06-26 165,000,700,89-0,19 -21,3% ----0,700,701 8-5
19-06-26 170,000,951,02-0,07 -6,9% ----0,950,9510 8-5
19-06-26 175,001,251,17-- -- 0,651,051,251,144 6-5
19-06-26 180,001,501,49+0,01 +0,7% --4,501,501,501 8-5
19-06-26 185,001,551,75-- -- 1,101,501,551,551 7-5
19-06-26 190,002,152,12+0,03 +1,4% 0,353,502,152,151 8-5
19-06-26 195,002,002,60-0,60 -23,1% ----2,502,0013 8-5
19-06-26 200,002,553,06-0,51 -16,7% ----3,152,5522 8-5
19-06-26 205,003,553,80-- -- 2,703,103,553,551 6-5
19-06-26 210,003,704,49-0,79 -17,6% ----4,503,7014 8-5
19-06-26 215,005,255,46-0,21 -3,8% 4,054,505,255,2520 8-5
19-06-26 220,005,206,47-1,27 -19,6% ----6,695,2014 8-5
19-06-26 225,006,557,75-- -- 6,006,507,006,558 7-5
19-06-26 230,008,909,22-0,32 -3,5% ----9,458,903 8-5
19-06-26 235,008,7510,80-2,05 -19,0% 8,659,2011,208,7520 8-5
19-06-26 240,0010,9012,74-1,84 -14,4% ----13,2010,9031 8-5
19-06-26 250,0014,0017,05-3,05 -17,9% 12,50--17,6514,0033 8-5
19-06-26206260,0019,0022,23-3,23 -14,5% 18,6019,3021,6519,0012 8-5
19-06-26 270,0028,0328,13-0,10 -0,4% ----28,0328,035 8-5
19-06-2655280,0031,7034,86-4,00 -11,5% ----36,1031,7013 8-5
19-06-26 290,0045,3542,35-- -- 37,2538,4045,8545,356 27-4
19-06-26 300,0056,2050,53-- -- ----60,0056,204 24-4
19-06-26 310,00--59,14-- -- --------0 --
19-06-26 320,0080,0067,86-- -- ----80,0079,253 30-4
19-06-26 340,0084,7986,51-1,72 -2,0% ----84,7984,793 8-5
19-06-26 350,00104,5096,05-- -- ----104,50104,502 27-4
19-06-26 360,00--105,91-- -- 99,20100,80----0 --
19-06-26 380,00--125,43-- -- --------0 --
19-06-26 400,00--145,30-- -- --------0 --
17-07-26 100,000,270,23-- -- ----0,270,271 28-4
17-07-26 110,000,550,32-- -- 0,030,390,550,551 27-4
17-07-26 120,000,370,43-- -- ----0,370,371 6-5
17-07-26 140,002,150,79-- -- 0,480,852,152,151 21-4
17-07-26 150,000,951,13-0,18 -15,9% ----0,950,951 8-5
17-07-26 160,001,351,49-- -- 1,051,401,351,353 6-5
17-07-26 170,001,952,14-0,19 -8,9% ----1,951,951 8-5
17-07-26 180,002,402,98-- -- 2,202,652,502,403 6-5
17-07-26 190,003,304,01-- -- ----3,303,301 7-5
17-07-26 195,004,354,78-0,43 -9,0% --5,304,354,351 8-5
17-07-26 200,004,735,54-- -- ----5,004,733 7-5
17-07-26 205,006,006,52-- -- 5,255,756,006,001 7-5
17-07-26 210,006,357,57-1,22 -16,1% ----7,306,3515 8-5
17-07-26 215,008,508,65-0,15 -1,7% 7,257,708,508,3018 8-5
17-07-26 220,008,7010,15-1,45 -14,3% ----10,508,7029 8-5
17-07-26 225,0010,4011,56-- -- 9,6510,2010,4010,4010 7-5
17-07-26 230,0011,4013,15-1,75 -13,3% ----13,5011,4011 8-5
17-07-26 235,0013,0015,07-2,07 -13,7% 12,7013,3513,0012,753 8-5
17-07-26 240,0016,4916,93-0,44 -2,6% ----16,5716,4912 8-5
17-07-26 250,0019,0021,48-2,48 -11,5% 18,5519,2521,0019,0014 8-5
17-07-26 260,0024,7526,70-1,95 -7,3% --27,6527,5024,755 8-5
17-07-26 270,0032,5032,39+0,11 +0,3% ----32,5032,505 8-5
17-07-26 280,0037,2039,05-- -- 34,7536,0037,2037,2010 7-5
17-07-26 290,0043,2546,30-3,05 -6,6% ----43,2543,253 8-5
17-07-26 300,0051,2553,76-2,51 -4,7% ----55,1551,254 8-5
17-07-26 310,00--62,25-- -- --------0 --
17-07-26 320,00--70,37-- -- 64,8066,30----0 --
17-07-26 340,0082,7588,18-- -- ----82,7582,752 7-5
17-07-26 360,00--106,80-- -- 100,40102,00----0 --
17-07-26 380,00--126,00-- -- 119,45121,05----0 --
17-07-26 400,00--145,52-- -- --------0 --
18-09-266445,000,170,03-- -- ----0,170,1615 10-4
18-09-26 50,000,150,05+0,10 +200,0% ----0,150,151 8-5
18-09-26 55,000,160,07-- -- ----0,220,163 24-4
18-09-26 60,001,000,10-- -- ----1,001,001 6-3
18-09-26 70,000,550,18-- -- 0,04--0,550,502 10-4
18-09-26 80,000,700,29-- -- ----0,700,705 14-4
18-09-26 90,000,500,45-- -- ----0,500,501 30-4
18-09-26 95,000,750,55-- -- ----0,750,751 23-4
18-09-2684100,000,680,61-- -- 0,410,700,680,681 30-4
18-09-26 105,001,000,80-- -- ----1,001,002 30-4
18-09-26 110,001,200,90-- -- ----1,201,2025 23-4
18-09-26 115,001,001,05-- -- ----1,000,952 6-5
18-09-26123120,001,251,26-0,20 -15,9% ----1,251,251 8-5
18-09-26 130,001,501,67-- -- 1,00--1,501,501 7-5
18-09-26 140,002,302,33-0,03 -1,3% ----2,302,301 8-5
18-09-26 150,003,003,04-0,04 -1,3% ----3,003,001 8-5
18-09-26 160,003,784,07-- -- ----3,783,654 6-5
18-09-26 170,005,305,300,00 0,0% ----5,305,302 8-5
18-09-26 180,006,806,86-- -- ----6,806,204 6-5
18-09-26193190,009,078,93+0,14 +1,6% 7,658,109,079,071 8-5
18-09-26133200,0011,0011,19-1,10 -9,8% ----11,0011,001 8-5
18-09-26 210,0013,4014,11-- -- ----13,4012,507 6-5
18-09-26 220,0017,3517,17+0,18 +1,0% ----17,3517,351 8-5
18-09-26 230,0021,6521,07+0,58 +2,8% ----21,6521,655 8-5
18-09-26 240,0023,0025,36-- -- ----23,0023,001 7-5
18-09-26 260,0033,6035,47-1,87 -5,3% --45,0036,5033,6010 8-5
18-09-26 280,0050,1647,62-- -- ----50,1650,161 24-4
18-09-26 300,0073,5061,46-- -- ----73,5073,501 29-4
18-09-26 320,00117,3576,67-- -- ----117,35117,355 13-4
18-09-26 340,00--93,25-- -- 88,0589,55----0 --
18-09-26 350,00176,24101,96-- -- 96,4598,05176,24175,972 12-3
18-09-26 400,00--147,42-- -- --------0 --
18-09-26 450,00--195,93-- -- --------0 --
18-12-26 50,000,250,21+0,04 +19,0% --1,250,250,251 8-5
18-12-26 55,000,260,26-- -- ----0,260,264 27-4
18-12-26 60,000,330,31-- -- ----0,330,339 4-5
18-12-26 70,000,240,49-- -- ----0,240,241 5-5
18-12-26 80,000,670,77-- -- ----0,670,671 7-5
18-12-26 90,001,001,07-0,07 -6,5% ----1,001,001 8-5
18-12-26 95,001,321,23-- -- ----1,451,3226 30-4
18-12-26 100,001,351,47-- -- ----1,351,3510 4-5
18-12-26 105,001,901,75-- -- ----2,001,903 23-4
18-12-26 110,001,802,02-- -- ----1,801,801 6-5
18-12-26 115,002,782,43-- -- ----2,782,781 23-4
18-12-26 120,002,502,78-0,28 -10,1% ----2,502,504 8-5
18-12-26375130,003,253,61-- -- 3,053,403,253,254 7-5
18-12-26 140,004,354,76-0,41 -8,6% ----4,704,3544 8-5
18-12-26 150,005,756,04-0,29 -4,8% ----6,105,7560 8-5
18-12-26 160,007,507,76-0,26 -3,4% ----7,907,503 8-5
18-12-26 170,009,659,57+0,08 +0,8% 8,75--9,659,651 8-5
18-12-26 180,0011,1011,95-0,85 -7,1% 10,00--12,1011,005 8-5
18-12-26 190,0013,4514,46-- -- ----13,4513,451 7-5
18-12-26 200,0017,4017,62-0,22 -1,2% ----17,4017,401 8-5
18-12-26 210,0021,6020,85+0,75 +3,6% ----21,6021,601 8-5
18-12-26 220,0023,8024,84-1,04 -4,2% ----24,2523,67351 8-5
18-12-26 230,0029,5028,93+0,57 +2,0% ----29,5029,501 8-5
18-12-26 240,0034,1033,76+0,34 +1,0% ----34,1034,101 8-5
18-12-26 260,0042,6244,00-1,38 -3,1% 33,3547,5044,5042,46350 8-5
18-12-26 280,0054,4555,97-1,52 -2,7% ----56,5054,452 8-5
18-12-26 300,0067,9069,50-- -- ----67,9067,9010 6-5
18-12-26 320,0099,8084,19-- -- ----99,8099,801 28-4
18-12-26 340,00101,7599,69-- -- 95,4597,00101,80101,752 27-4
18-12-26 360,00115,34116,29-0,95 -0,8% 111,60113,15115,34115,343 8-5
18-12-26 400,00147,00151,26-4,26 -2,8% 146,05147,60147,00147,001 8-5
18-12-26 450,00210,90197,66-- -- ----210,90210,9010 23-4
19-03-27 60,000,650,53-- -- ----0,650,651 28-4
19-03-271070,001,100,83-0,11 -13,3% 0,500,951,101,1010 22-4
19-03-27 80,001,051,24-- -- ----1,051,051 6-5
19-03-27 90,00--1,74-- -- 1,351,80----0 --
19-03-27 100,002,202,43-- -- ----2,202,201 6-5
19-03-27 110,005,703,24-- -- 2,753,105,705,7010 8-4
19-03-27 115,006,653,72-- -- ----6,656,6520 8-4
19-03-27 120,004,304,300,00 0,0% ----4,304,3010 8-5
19-03-27 130,005,555,51+0,04 +0,7% 4,855,505,555,5510 8-5
19-03-27 140,006,757,00-0,25 -3,6% ----6,756,7510 8-5
19-03-27 150,008,608,76-0,16 -1,8% 7,958,658,608,601 8-5
19-03-27 160,009,9210,74-- -- ----9,929,921 7-5
19-03-27 170,0015,3013,26-- -- 12,1512,7515,3015,301 29-4
19-03-27 180,0016,1015,89+0,21 +1,3% ----16,1016,101 8-5
19-03-27 190,00--19,04-- -- --19,60----0 --
19-03-27 200,0020,8922,35-- -- ----20,8920,895 7-5
19-03-27 210,0030,8026,25-- -- 24,3025,5030,8030,308 23-4
19-03-27 220,0032,0030,24-- -- ----32,0032,001 4-5
19-03-27 230,0041,5534,56-- -- ----41,5541,551 28-4
19-03-27 240,0042,0039,61-- -- 37,2538,4042,5042,003 28-4
19-03-27 260,0051,2050,03-- -- 47,5048,8051,2048,002 6-5
19-03-27 280,0066,2062,11-- -- 59,2060,5066,2066,205 4-5
19-03-27 300,0077,2075,48-- -- ----77,2077,20170 5-5
19-03-27 320,0098,0589,58-- -- 85,9587,5599,4598,0523 29-4
19-03-27 340,00113,45104,91-- -- 100,90102,50113,45113,3025 29-4
19-03-27 350,00125,35112,69-- -- ----125,35125,3510 28-4
19-03-27 400,00177,58154,63-- -- ----177,58177,5825 21-4
19-03-27 450,00225,08199,94-- -- 194,70196,25225,08225,0840 21-4
18-06-27 60,000,900,80-- -- ----0,900,901 28-4
18-06-27 70,001,401,23+0,17 +13,8% ----1,401,401 8-5
18-06-271780,001,701,88-- -- 1,402,101,701,702 7-5
18-06-27 90,002,602,70-- -- ----2,602,601 5-5
18-06-27 100,003,503,60-- -- ----3,503,252 6-5
18-06-27 110,007,404,83-- -- ----7,407,4020 8-4
18-06-27 120,006,406,11-- -- ----6,406,401 30-4
18-06-27 140,008,959,72-- -- ----8,958,952 6-5
18-06-27 160,0014,4014,44-0,04 -0,3% --15,8514,4014,353 8-5
18-06-27 180,0019,2220,31-1,09 -5,4% ----20,3019,2260 8-5
18-06-27 200,0025,7527,26-- -- ----25,7525,751 7-5
18-06-27 220,0034,3235,76-1,44 -4,0% ----34,3234,321 8-5
18-06-27 240,0047,1045,54-- -- ----47,1047,101 27-4
18-06-27 260,0056,1556,20-0,05 -0,1% 53,2055,5056,1556,151 8-5
18-06-27 280,0069,1568,37-- -- ----69,1569,1512 4-5
18-06-27 300,0093,0581,52-- -- ----93,0592,80110 28-4
18-06-27 320,00--95,46-- -- --------0 --
18-06-27 360,00141,65125,74-- -- 121,00124,25141,65141,655 22-4
18-06-27 400,00164,15158,86-- -- ----164,15164,159 4-5
18-06-27 450,00--203,01-- -- 197,05200,30----0 --
18-06-27 500,00--249,27-- -- 242,80246,05----0 --
17-12-27 50,000,950,82+0,13 +15,9% ----0,950,951 8-5
17-12-27 60,001,751,46-- -- ----1,751,751 5-5
17-12-27 70,002,252,26-- -- ----2,252,251 5-5
17-12-27 80,003,803,23-- -- ----3,803,806 21-4
17-12-27 90,003,954,38-- -- ----3,953,951 7-5
17-12-27 100,005,605,78-0,18 -3,1% ----5,605,604 8-5
17-12-27 110,007,107,36-- -- ----7,107,103 7-5
17-12-27 120,008,509,30-- -- ----8,508,501 6-5
17-12-27 130,0011,3511,33+0,02 +0,2% ----11,3511,351 8-5
17-12-27 140,0013,9013,82+0,08 +0,6% ----13,9513,7019 8-5
17-12-27 150,0016,0016,49-- -- ----16,0016,0012 7-5
17-12-27 160,0019,1019,40-- -- ----19,1018,552 7-5
17-12-27 180,0025,1026,31-- -- ----25,1024,503 6-5
17-12-27 200,0038,8734,33-- -- ----38,8737,502 28-4
17-12-27 220,0043,1743,23-- -- ----43,1743,171 6-5
17-12-27 240,0052,8053,54-- -- ----52,8051,5010 7-5
17-12-27 260,0063,1764,63-- -- ----63,1763,171 7-5
17-12-27 280,0076,3076,99-- -- 73,9075,9576,3076,301 24-4
17-12-27 300,0089,7589,81-0,06 -0,1% ----89,7589,755 8-5
17-12-27 320,00105,00103,84-- -- ----105,00105,0026 4-5
17-12-27 360,00174,65133,52-- -- 129,45131,55174,65174,6510 13-3
17-12-27 400,00169,70165,49-- -- ----169,70169,7010 24-4
17-12-27 450,00--208,34-- -- --------0 --
17-12-27 500,00--253,36-- -- 247,55250,00----0 --
15-12-28 40,001,251,26-- -- ----1,251,252 7-5
15-12-28 50,003,502,02-- -- ----3,503,501 23-3
15-12-28 60,003,053,07-- -- ----3,053,051 29-4
15-12-28 70,004,804,33-- -- ----4,804,801 30-4
15-12-28 80,005,755,91-0,16 -2,7% ----5,755,751 8-5
15-12-28 90,007,237,67-- -- ----7,237,231 7-5
15-12-28 100,009,409,84-- -- 9,40--9,409,401 7-5
15-12-28 110,0015,1512,17-- -- ----15,2015,156 14-4
15-12-28 120,0015,9514,87-- -- ----15,9515,951 29-4
15-12-28 130,0018,1018,30-0,20 -1,1% --24,0018,1018,101 8-5
15-12-28 140,0023,2720,96-- -- ----23,2723,271 28-4
15-12-28 160,0027,5028,22-0,72 -2,6% ----28,1527,502 8-5
15-12-28 180,0034,9736,20-- -- ----34,9734,971 7-5
15-12-28 200,0046,5545,41-- -- ----46,5546,552 5-5
15-12-28 220,0053,6155,30-- -- ----53,6253,616 7-5
15-12-28 240,0065,5166,33-0,82 -1,2% ----65,5165,511 8-5
15-12-28 280,0088,8290,52-1,70 -1,9% ----88,8288,821 8-5
15-12-28 300,00146,00103,50-- -- ----146,00146,001 23-3
15-12-28 350,00--139,13-- -- 134,75138,90----0 --
15-12-28 400,00179,00177,88-- -- ----179,00179,002 27-4
15-12-28 450,00--219,04-- -- 213,60218,15----0 --
15-12-28 500,00--262,47-- -- --------0 --
21-12-29 40,004,001,62-- -- ----4,001,505 13-3
21-12-29 50,003,752,90-- -- ----3,753,752 4-5
21-12-29 60,004,254,71-- -- ----4,254,252 28-4
21-12-29 70,006,356,53-- -- ----6,356,3510 6-5
21-12-29 80,008,708,64-- -- ----8,708,703 6-5
21-12-29 90,0012,1110,95-- -- ----12,1112,068 21-4
21-12-29 100,0013,1013,58-- -- ----13,1013,101 7-5
21-12-29 110,0017,0516,71-- -- ----17,0517,055 23-4
21-12-29 120,0020,0019,82-- -- ----20,0020,003 6-5
21-12-29 130,0023,1223,13-- -- ----23,1223,121 4-5
21-12-29 140,0025,8226,86-- -- ----25,8225,821 7-5
21-12-29 160,0036,4034,83-- -- ----36,4036,401 30-4
21-12-29 180,0043,9143,95-- -- ----43,9143,912 5-5
21-12-29 200,0058,5053,58-- -- ----58,5054,752 29-4
21-12-29 220,0063,8064,09-0,29 -0,5% ----63,8063,803 8-5
21-12-29 240,0074,9075,58-0,68 -0,9% ----74,9074,903 8-5
21-12-29 300,00110,50113,41-- -- ----110,50110,501 6-5
21-12-29 350,00--149,05-- -- --------0 --
21-12-29 400,00207,00186,82-- -- ----207,00207,001 15-4
21-12-29 450,00--227,50-- -- --------0 --
21-12-29 500,00300,15269,71-- -- ----300,15300,151 10-4
21-12-29 600,00353,75358,55-- -- ----353,75353,751 7-5
20-12-30 60,006,006,28-- -- ----6,006,004 6-5
20-12-30 80,0010,4010,84-- -- ----10,4010,402 6-5
20-12-30 90,0014,5013,54-- -- ----14,5014,5018 28-4
20-12-30 100,0018,0016,71-- -- ----18,0017,553 28-4
20-12-30 110,0024,1019,94-- -- ----24,1024,101 9-4
20-12-30 120,0024,7523,45-- -- ----24,7524,7518 28-4
20-12-30 140,0031,7732,10-- -- ----31,7731,7713 5-5
20-12-30 160,0040,3039,95-- -- ----40,3039,823 5-5
20-12-30 180,0049,0049,63-- -- ----49,0049,0017 24-4
20-12-30 200,0059,9259,81+0,11 +0,2% ----59,9559,9220 8-5
20-12-30 220,0070,1770,65-- -- ----70,1770,1710 6-5
20-12-30 240,0082,0082,57-- -- ----82,0082,001 6-5
20-12-30 300,00119,00120,89-- -- ----119,00119,001 7-5
20-12-30 350,00153,90156,19-- -- 151,45157,15153,90153,901 7-5
20-12-30 400,00245,00193,92-- -- ----245,00245,001 11-3
20-12-30 450,00--233,66-- -- --------0 --
20-12-30 500,00--275,38-- -- --------0 --
20-12-30 600,00360,00362,01-- -- 356,05362,45360,00360,001 6-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?