Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 129,90129,900,00 0,0% 130,40129,2527.33911:12

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-11-2025)
Totaal volume 986 (538 Calls, 448 Puts)
Totaal open interest bij opening 1.962 (1.908 Calls, 54 Puts)
Call / Put ratio 1,20
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25426,000,050,01-- -- ----0,050,052 18-7
19-12-255028,000,130,02-- -- ----0,130,132 22-9
19-12-25 30,00--0,02-- -- --------0 --
19-12-25 35,000,050,04-- -- ----0,050,056 19-9
19-12-25 40,000,030,05-- -- ----0,030,031 21-11
19-12-25 45,000,230,06-- -- ----0,230,231 27-6
19-12-25 50,000,080,06-- -- ----0,080,0820 2-10
19-12-25 55,000,140,07-- -- ----0,140,141 29-9
19-12-25 58,000,380,07-- -- ----0,380,384 2-9
19-12-25 60,000,060,07-- -- ----0,060,061 12-11
19-12-25 65,000,060,07-- -- ----0,060,069 29-10
19-12-25 70,000,040,07-- -- ----0,090,042 26-11
19-12-25 75,000,090,07-- -- ----0,100,093 25-11
19-12-25 80,000,080,080,00 0,0% ----0,080,081 27-11
19-12-25 85,000,080,09-0,01 -11,1% ----0,080,081 14:23
19-12-25 88,000,130,10-- -- ----0,130,134 25-11
19-12-25 90,000,230,12-- -- ----0,300,233 24-11
19-12-25 92,000,270,13-- -- ----0,300,273 24-11
19-12-25 95,000,420,16-- -- ----0,420,332 24-11
19-12-25 96,000,160,17-0,01 -5,9% ----0,160,163 27-11
19-12-25 100,000,260,28-0,02 -7,1% ----0,260,261 27-11
19-12-25 105,000,490,38-- -- ----0,550,494 26-11
19-12-25 106,000,380,42-0,04 -9,5% ----0,380,381 27-11
19-12-25 108,000,550,52+0,03 +5,8% ----0,550,551 27-11
19-12-25 110,000,500,62-0,12 -19,4% ----0,650,507 14:10
19-12-25 112,000,700,82-0,12 -14,6% ----0,700,705 27-11
19-12-25 114,000,950,98-0,03 -3,1% ----0,950,9511 17:26
19-12-25 115,001,201,13-- -- ----1,751,20286 26-11
19-12-25 116,001,351,28-- -- ----1,351,352 26-11
19-12-25 118,001,801,59-- -- ----2,301,804 26-11
19-12-25 120,001,752,01-0,26 -12,9% ----2,101,7518 15:06
19-12-25 125,003,153,47-0,32 -9,2% ----3,252,9864 17:08
19-12-25 130,005,205,55-0,35 -6,3% ----5,304,8537 17:22
19-12-25 135,007,708,53-0,83 -9,7% ----8,757,7010 16:30
19-12-25 140,0011,3012,16-0,86 -7,1% ----11,3011,303 16:18
19-12-25 145,0016,1516,38-0,23 -1,4% ----16,1516,151 27-11
19-12-25 150,0020,2520,93-0,68 -3,2% ----20,2519,7012 15:52
19-12-25 155,0025,5025,68-0,18 -0,7% ----25,5025,501 27-11
19-12-25 160,0028,9030,55-1,65 -5,4% ----28,9028,9010 27-11
19-12-25 165,0027,1535,48-- -- ----27,1527,151 10-11
19-12-25 170,0031,9040,44-- -- ----31,9031,901 12-11
19-12-25 175,0034,0045,42-- -- ----34,0034,004 4-11
19-12-25 180,0053,5050,40-- -- ----53,5053,501 26-11
19-12-25 190,00--60,40-- -- --------0 --
19-12-25 200,0076,8070,40-- -- ----77,0076,802 25-11
19-12-25 210,0062,6580,40-- -- ----62,6562,651 27-10
19-12-25 220,00110,8590,40-- -- ----110,86110,8520 9-5
19-12-25 240,0093,70110,40-- -- ----93,7093,705 3-11
19-12-25 300,00152,10170,40-- -- ----152,10152,101 31-10
16-01-26 55,00--0,10-- -- --------0 --
16-01-26 60,00--0,10-- -- --------0 --
16-01-26 70,000,210,13-- -- ----0,210,211 19-11
16-01-26 80,000,350,21-- -- ----0,350,351 24-11
16-01-26 88,00--0,33-- -- --------0 --
16-01-26 90,000,420,37-- -- ----0,420,421 26-11
16-01-26 92,001,100,44-- -- ----1,101,101 21-11
16-01-26 96,000,640,55-- -- ----0,640,641 26-11
16-01-26 100,001,400,75-- -- ----1,401,108 25-11
16-01-26 104,000,961,05-0,09 -8,6% ----1,000,903 27-11
16-01-26 108,002,501,46-- -- ----2,502,501 25-11
16-01-26 110,001,601,74-0,14 -8,0% ----1,751,6010 15:47
16-01-26 112,002,102,04+0,06 +2,9% ----2,102,102 27-11
16-01-26 114,002,702,44-- -- ----2,702,704 26-11
16-01-26 116,002,602,88-0,28 -9,7% ----2,602,607 15:47
16-01-26 118,003,053,34-0,29 -8,7% ----3,153,05135 15:31
16-01-26 120,003,593,94-0,35 -8,9% ----3,953,5010 17:04
16-01-26 125,005,305,66-0,36 -6,4% ----5,405,057 12:54
16-01-26 130,007,557,86-0,31 -3,9% ----7,557,502 12:48
16-01-26 135,0010,0010,69-0,69 -6,5% ----10,159,804 15:42
16-01-26 140,0013,1514,05-0,90 -6,4% ----13,1513,157 15:47
16-01-26 145,0016,7517,84-1,09 -6,1% ----16,7516,751 27-11
16-01-26 150,0025,3521,99-- -- ----25,3525,353 18-11
16-01-26 155,0032,1026,45-- -- ----32,1032,103 24-11
16-01-26 160,0035,8531,08-- -- ----35,8535,851 24-11
16-01-26 165,0034,9035,85-0,95 -2,6% ----34,9034,904 27-11
16-01-26 170,0039,7540,68-0,93 -2,3% ----39,7539,7510 27-11
16-01-26 175,0029,6045,58-- -- ----29,6029,607 30-10
16-01-26 180,0050,1050,50-0,40 -0,8% ----50,1050,102 27-11
16-01-26 190,00--60,42-- -- --------0 --
16-01-26 200,00--70,40-- -- --------0 --
16-01-26 210,00--80,40-- -- --------0 --
16-01-26 220,00--90,40-- -- --------0 --
20-02-26 55,00--0,18-- -- --------0 --
20-02-26 60,00--0,24-- -- --------0 --
20-02-26 70,000,450,43-- -- ----0,450,451 24-11
20-02-26 80,00--0,70-- -- --------0 --
20-02-26 88,00--1,11-- -- --------0 --
20-02-26 92,00--1,43-- -- --------0 --
20-02-26 96,002,081,85-- -- ----2,082,081 26-11
20-02-26 100,00--2,37-- -- --------0 --
20-02-26 104,00--3,03-- -- --------0 --
20-02-26 108,00--3,88-- -- --------0 --
20-02-26 110,004,674,35-- -- ----4,674,671 26-11
20-02-26 112,005,654,85-- -- ----5,655,651 26-11
20-02-26 114,00--5,43-- -- --------0 --
20-02-26 116,00--6,05-- -- --------0 --
20-02-26 118,00--6,66-- -- --------0 --
20-02-26 120,008,007,41-- -- ----8,658,005 26-11
20-02-26 125,0010,759,45-- -- ----10,7510,751 26-11
20-02-26 130,0011,5811,85-0,27 -2,3% ----11,5811,456 27-11
20-02-26 135,0014,1514,65-0,50 -3,4% ----14,1514,151 15:53
20-02-26 140,0019,9617,73-- -- ----19,9619,961 26-11
20-02-26 145,0020,3021,16-0,86 -4,1% ----20,3020,301 15:48
20-02-26 150,0025,5524,93-- -- ----25,5525,551 26-11
20-02-26 155,00------ -- --------0 --
20-02-26 160,00--33,05-- -- --------0 --
20-02-26 170,00--41,90-- -- --------0 --
20-02-26 180,00--51,24-- -- --------0 --
20-02-26 190,00--60,91-- -- --------0 --
20-02-26 200,00--70,60-- -- --------0 --
20-03-26 26,000,080,01-- -- ----0,080,0810 25-7
20-03-26 28,000,100,01-- -- ----0,100,102 2-9
20-03-26 30,000,030,02-- -- ----0,030,031 24-11
20-03-26 35,000,080,05-- -- ----0,080,081 24-11
20-03-26 40,000,480,11-- -- ----0,480,481 10-6
20-03-26 45,000,220,14-- -- ----0,220,221 24-11
20-03-26 50,000,250,19-- -- ----0,250,252 25-11
20-03-26 55,000,300,26-- -- ----0,300,301 18-11
20-03-26 58,000,900,30-- -- ----0,900,901 7-7
20-03-26 60,000,460,34-- -- ----0,460,465 19-11
20-03-26 65,000,600,46-- -- ----0,600,601 19-11
20-03-26 70,000,500,57-0,07 -12,3% ----0,500,501 13:57
20-03-26 75,001,100,75-- -- ----1,101,101 6-10
20-03-26 80,001,750,98-- -- ----1,751,707 21-11
20-03-26 85,002,251,32-- -- ----2,252,252 21-11
20-03-26 90,002,801,78-- -- ----2,802,8026 21-11
20-03-26 95,002,302,35-0,05 -2,1% ----2,302,301 15:19
20-03-26 100,003,423,17-- -- ----3,503,353 26-11
20-03-26 105,006,904,16-- -- ----6,906,053 21-11
20-03-26 110,005,605,40-- -- ----5,605,5010 26-11
20-03-26 115,007,156,94-- -- ----7,157,151 26-11
20-03-26 120,008,408,74-0,34 -3,9% ----8,408,156 12:38
20-03-26 130,0012,7613,27-0,51 -3,8% ----13,4012,659 14:30
20-03-26 140,0021,5019,11-- -- ----21,5021,501 26-11
20-03-26 150,0030,7026,11-- -- ----30,8030,507 24-11
20-03-26 160,0033,2534,05-0,80 -2,3% ----33,2533,251 27-11
20-03-26 170,0048,4042,64-- -- ----48,4048,405 24-11
20-03-26 180,0044,3551,72-- -- ----44,3544,357 12-11
20-03-26 190,00--61,16-- -- --------0 --
20-03-26 200,0074,0070,88-- -- ----74,0074,001 26-11
20-03-26 220,0095,9190,63-- -- ----95,9195,9115 31-7
20-03-26 240,00102,50110,52-- -- ----102,50102,501 22-10
19-06-26 40,000,600,26-- -- ----0,600,601 5-9
19-06-26 45,000,360,35-- -- ----0,370,365 14-11
19-06-26 50,000,750,49-- -- ----0,750,752 21-11
19-06-26 55,001,000,63-- -- ----1,001,001 15-9
19-06-26 60,001,250,83-- -- ----1,251,251 21-11
19-06-26 70,001,681,44-- -- ----1,681,681 25-11
19-06-26 75,002,231,89-- -- ----2,232,231 25-11
19-06-26 80,002,652,44-- -- ----2,652,6510 18-11
19-06-26 85,003,023,11-- -- ----3,023,021 17-11
19-06-26 90,003,903,98-0,08 -2,0% ----3,903,901 17:22
19-06-26 95,006,284,99-- -- ----6,286,281 24-11
19-06-26 100,006,706,22-- -- ----6,706,701 26-11
19-06-26 105,0010,607,69-- -- ----10,6010,456 21-11
19-06-26 110,009,009,31-0,31 -3,3% ----9,009,001 27-11
19-06-26 115,0010,9511,23-0,28 -2,5% ----10,9510,951 16:27
19-06-26 120,0013,6013,29-- -- ----14,7013,607 26-11
19-06-26 130,0018,0918,29-0,20 -1,1% ----18,0918,095 27-11
19-06-26 140,0023,7024,29-0,59 -2,4% ----23,7023,701 14:35
19-06-26 150,0036,7531,14-- -- ----36,7536,751 21-11
19-06-26 160,0036,7738,68-- -- ----36,7736,771 20-11
19-06-26 170,0050,5146,74-- -- ----50,5150,511 25-11
19-06-26 180,0060,4055,26-- -- ----60,4060,405 21-11
19-06-26 190,0063,5064,18-0,68 -1,1% ----63,5063,5015 27-11
19-06-26 200,0064,3073,34-- -- ----64,3064,303 5-11
19-06-26 220,0078,0092,21-- -- ----78,0078,007 16-10
19-06-26 240,00--111,53-- -- --------0 --
18-09-26 45,000,550,61-0,06 -9,8% ----0,550,551 16:01
18-09-26 50,000,750,80-- -- ----0,750,751 18-11
18-09-26 55,001,201,07-- -- ----1,201,201 25-11
18-09-26 60,001,401,39-- -- ----1,401,402 18-11
18-09-26 70,002,652,32-- -- ----2,652,6510 18-11
18-09-26 80,004,703,74-- -- ----4,704,701 21-11
18-09-26 90,005,655,77-0,12 -2,1% ----5,655,651 27-11
18-09-26 95,004,907,07-- -- ----4,904,901 23-10
18-09-26 100,009,208,47-- -- ----9,209,201 26-11
18-09-26 105,0010,3310,17-- -- ----10,3510,332 26-11
18-09-26 110,0012,2011,97-- -- ----13,1512,202 26-11
18-09-26 115,0017,8514,04-- -- ----17,8516,652 21-11
18-09-26 120,0017,6016,28-- -- ----17,6017,602 26-11
18-09-26 130,0021,7021,40-- -- ----23,8521,702 19-11
18-09-26 140,0030,9027,40-- -- ----30,9030,852 24-11
18-09-26 150,0037,2034,08-- -- ----37,2037,202 25-11
18-09-26 160,0046,0641,39-- -- ----46,0646,065 21-11
18-09-26 170,0053,7049,23-- -- ----53,7053,705 24-11
18-09-26 180,0051,7557,44-- -- ----51,7551,7511 7-11
18-09-26 190,00--65,99-- -- --------0 --
18-09-26 200,0062,2074,89-- -- ----62,2062,203 30-10
18-09-26 220,00--93,32-- -- --------0 --
18-09-26 240,00--112,28-- -- --------0 --
18-12-26 50,001,151,15-- -- ----1,151,152 26-11
18-12-26 60,002,521,96-- -- ----2,522,521 21-11
18-12-26 70,004,053,22-- -- ----4,054,052 21-11
18-12-26 80,005,654,99-- -- ----5,655,651 24-11
18-12-26 90,009,257,38-- -- ----9,608,6012 21-11
18-12-26 100,0010,9510,51-- -- ----11,2010,954 26-11
18-12-26 110,0014,6514,27-- -- ----15,3014,6520 26-11
18-12-26 120,0019,0018,76-- -- ----19,0019,001 26-11
18-12-26 130,0026,1524,05-- -- ----26,1525,802 25-11
18-12-26 140,0031,3230,01-- -- ----31,3231,321 26-11
18-12-26 150,0039,7336,59-- -- ----40,3539,732 24-11
18-12-26 160,0046,6543,78-- -- ----46,6546,651 25-11
18-12-26 180,0062,6059,40-- -- ----62,6062,601 25-11
18-12-26 200,0065,3576,44-- -- ----65,3565,351 21-10
18-12-26 220,0087,5094,41-- -- ----87,5087,503 7-11
18-12-26 240,0099,70113,14-- -- ----99,7098,9515 3-11
18-12-26 300,00161,20171,11-- -- ----161,20161,203 12-11
18-06-27 60,002,753,20-- -- ----2,752,751 5-11
18-06-27 70,004,255,10-- -- ----4,254,251 5-11
18-06-27 80,006,207,54-- -- ----6,206,1011 23-10
18-06-27 90,0011,0010,52-- -- ----11,0011,0030 14-11
18-06-27 100,0016,7014,17-- -- ----16,7016,7036 21-11
18-06-27 110,0019,7118,46-- -- ----19,7119,7110 26-11
18-06-27 120,0024,1023,30-- -- ----24,1024,102 26-11
18-06-27 140,0038,3034,88-- -- ----38,3038,301 24-11
18-06-27 160,0049,3348,48-- -- ----49,3548,85192 30-9
18-06-27 180,0056,1063,61-- -- ----56,1056,108 13-10
18-06-27 200,0068,1079,96-- -- ----68,1068,1033 9-10
18-06-27 220,0090,0097,34-- -- ----92,0090,002 6-10
18-06-27 300,00162,85172,08-- -- ----166,00162,8518 6-10
17-12-27 50,002,802,98-0,18 -6,0% ----2,802,802 27-11
17-12-27 60,004,574,56-- -- ----4,574,574 14-11
17-12-27 70,006,956,87-- -- ----6,956,952 17-11
17-12-27 80,008,469,75-- -- ----8,468,461 10-11
17-12-27 90,0015,0013,18-- -- ----15,0015,001 21-11
17-12-27 100,0017,6517,17-- -- ----17,6517,252 14-11
17-12-27 110,0021,9021,80-- -- ----22,7021,902 26-11
17-12-27 120,0028,9926,89-- -- ----28,9928,991 21-11
17-12-27 130,0032,6532,53-- -- ----32,6532,651 26-11
17-12-27 140,0040,1038,72-- -- ----40,1040,101 26-11
17-12-27 150,0050,0045,31-- -- ----50,0050,001 21-11
17-12-27 160,0063,0052,24-- -- ----63,0063,001 2-9
17-12-27 180,0060,0067,17-- -- ----60,0060,001 13-10
17-12-27 200,0088,0083,18+4,82 +5,8% ----88,0088,001 10-12
17-12-27 220,00101,25100,22-- -- ----101,25100,3029 22-7
17-12-27 240,00121,00117,82-- -- ----121,00121,001 12-6
17-12-27 300,00177,93173,32-- -- ----177,93177,9311 14-8
15-12-28 40,002,002,84-- -- ----2,002,001 9-10
15-12-28 50,005,104,72-- -- ----5,105,102 18-11
15-12-28 60,005,857,14-- -- ----5,855,852 8-10
15-12-28 70,0010,9010,08-- -- ----10,9010,901 21-11
15-12-28 80,0014,1313,59-- -- ----14,1314,131 19-11
15-12-28 90,0018,2017,66-- -- ----18,2018,201 19-11
15-12-28 100,0019,8022,19-- -- ----20,1019,802 5-11
15-12-28 110,0026,0727,18-- -- ----26,0726,073 20-11
15-12-28 120,0034,5732,61-- -- ----35,5734,573 21-11
15-12-28 130,0041,8738,45-- -- ----41,8741,871 21-11
15-12-28 140,0048,0044,71-- -- ----48,0048,0016 21-11
15-12-28 160,0057,5058,25-- -- ----57,5057,5010 20-11
15-12-28 180,0065,0572,98-- -- ----65,0565,051 10-10
15-12-28 200,0090,8088,61-- -- ----90,8090,801 26-11
15-12-28 220,00--105,15-- -- --------0 --
15-12-28 240,00127,80122,26-- -- ----127,80127,3616 3-7
15-12-28 300,00162,90176,25-- -- ----164,20162,9011 8-10
15-12-28 400,00256,68271,64-- -- ----256,68256,1515 8-10
21-12-29 40,004,103,99-- -- ----4,104,102 25-11
21-12-29 50,006,876,37-- -- ----6,876,873 25-11
21-12-29 60,009,909,27-- -- ----9,909,901 25-11
21-12-29 70,0013,5012,73-- -- ----13,5013,502 21-11
21-12-29 80,0017,3016,76-- -- ----17,3017,301 26-11
21-12-29 90,0023,2521,18-- -- ----23,2523,251 21-11
21-12-29 100,0026,0026,06-- -- ----26,0026,001 14-11
21-12-29 110,0033,6831,30-- -- ----33,8733,682 21-11
21-12-29 120,0036,8036,95-0,15 -0,4% ----36,8036,803 27-11
21-12-29 130,0045,2042,89-- -- ----45,4044,853 25-11
21-12-29 140,0049,0049,23-- -- ----50,2549,002 19-11
21-12-29 160,0063,9562,90-- -- ----63,9563,951 19-11
21-12-29 180,0075,9077,40-- -- ----75,9075,901 17-11
21-12-29 200,0093,5593,01-- -- ----93,5593,551 14-11
21-12-29 220,00--109,17-- -- --------0 --
21-12-29 240,00116,05125,98-- -- ----116,05116,055 10-10
21-12-29 300,00167,00178,92-- -- ----167,00167,001 24-10
21-12-29 400,00280,40272,78-- -- ----280,40280,401 21-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?