Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 139,55137,50+2,05 +1,5% 140,95137,60314.28517:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-12-2025)
Totaal volume 2.660 (1.425 Calls, 1.235 Puts)
Totaal open interest bij opening 74.422 (45.382 Calls, 29.040 Puts)
Call / Put ratio 1,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25426,000,050,01-- -- ----0,050,052 18-7
19-12-255028,000,130,02-- -- --0,090,130,132 22-9
19-12-25 30,00--0,02-- -- --------0 --
19-12-2511635,000,050,04-- -- --0,090,050,056 19-9
19-12-256840,000,030,06-- -- ----0,030,031 21-11
19-12-253045,000,230,07-- -- --0,090,230,231 27-6
19-12-252350,000,090,08+0,01 +12,5% ----0,090,091 4-12
19-12-256555,000,140,08-- -- ----0,140,141 29-9
19-12-25558,000,380,08-- -- ----0,380,384 2-9
19-12-2522360,000,020,08-0,06 -75,0% ----0,020,025 17:23
19-12-2511765,000,060,01-- -- ----0,060,069 29-10
19-12-2516370,000,030,01-- -- ----0,030,032 4-12
19-12-2515075,000,090,03-- -- ----0,100,093 25-11
19-12-2542480,000,020,04-- -- ----0,050,022 4-12
19-12-256185,000,080,07-0,06 -85,7% ----0,080,081 27-11
19-12-251188,000,050,08-0,06 -75,0% ----0,050,051 4-12
19-12-2534190,000,080,08-0,05 -62,5% ----0,080,084 4-12
19-12-25592,000,270,09-0,06 -66,7% ----0,300,273 24-11
19-12-259395,000,090,10-0,05 -50,0% ----0,090,095 13:17
19-12-255796,000,160,11-0,06 -54,5% ----0,160,163 27-11
19-12-25386100,000,080,12-0,05 -41,7% --0,240,110,087 17:04
19-12-25490105,000,120,15-0,04 -26,7% --0,400,120,122 09:46
19-12-251106,000,380,16-0,05 -31,3% --0,160,380,381 27-11
19-12-2586108,000,180,19-0,07 -36,8% ----0,190,183 4-12
19-12-25877110,000,150,21-0,06 -28,6% 0,10--0,200,156 16:54
19-12-2571112,000,180,25-0,08 -32,0% --5,000,180,163 14:03
19-12-2525114,000,870,29-0,09 -31,0% 0,100,280,870,871 1-12
19-12-25888115,000,240,31-0,10 -32,3% --1,150,260,2218 16:54
19-12-2533116,000,230,35-0,11 -31,4% --2,250,250,233 16:19
19-12-25100118,000,280,43-0,15 -34,9% 0,180,370,280,283 13:58
19-12-251.050120,000,310,57-0,23 -40,4% --2,000,440,3121 17:13
19-12-25 124,000,50---- -- 0,440,650,650,504 14:39
19-12-25521125,000,550,99-0,41 -41,4% 0,195,000,800,5548 16:25
19-12-25 126,00------ -- 0,550,80----0 --
19-12-25 128,000,85---- -- ----1,050,853 15:43
19-12-251.569130,001,251,82-0,61 -33,5% 0,28--1,451,0581 17:01
19-12-25 132,001,55---- -- 1,501,751,551,5512 14:54
19-12-25 134,002,05---- -- ----2,402,0511 15:06
19-12-25660135,002,473,45-1,07 -31,0% 2,00--2,952,1088 16:50
19-12-25 136,002,55---- -- ----2,952,405 16:29
19-12-25 138,003,55---- -- ----3,903,3522 17:06
19-12-25677140,004,555,89-1,44 -24,4% --5,605,404,3059 17:11
19-12-25 142,00------ -- --------0 --
19-12-25 144,00------ -- --------0 --
19-12-25226145,007,259,30-1,75 -18,8% ----8,157,255 15:23
19-12-25 146,00------ -- --------0 --
19-12-25 148,00------ -- --------0 --
19-12-25353150,0011,7213,39-1,96 -14,6% ----12,0011,722 12:32
19-12-2549155,0025,5017,92-2,07 -11,6% ----25,5025,501 27-11
19-12-25294160,0021,1522,67-2,07 -9,1% ----21,1521,152 12:15
19-12-25 165,00------ -- ---------- --
19-12-2532170,0031,9032,50-2,05 -6,3% ----31,9031,901 12-11
19-12-25 175,00------ -- ---------- --
19-12-25220180,0049,6042,50-2,05 -4,8% ----49,9549,602 2-12
19-12-25 190,00--52,50-2,05 -3,9% --------0 --
19-12-25 200,0076,8062,50-2,05 -3,3% ----77,0076,802 25-11
19-12-251210,0062,6572,50-2,05 -2,8% ----62,6562,651 27-10
19-12-25 220,00110,8582,50-2,05 -2,5% ----110,86110,8520 9-5
19-12-25 240,0093,70102,50-2,05 -2,0% ----93,7093,705 3-11
19-12-251300,00152,10162,50-2,05 -1,3% ----152,10152,101 31-10
16-01-26 55,00--0,02-0,01 -50,0% --------0 --
16-01-26 60,00--0,01+0,01 +100,0% --------0 --
16-01-26270,000,210,04+0,02 +50,0% ----0,210,211 19-11
16-01-26280,000,350,12-0,02 -16,7% 0,020,160,350,351 24-11
16-01-26 88,00--0,21-0,04 -19,0% --------0 --
16-01-26790,000,400,24-0,05 -20,8% ----0,400,401 28-11
16-01-26192,001,100,26-0,05 -19,2% 0,120,301,101,101 21-11
16-01-26396,000,640,32-0,05 -15,6% 0,170,350,640,641 26-11
16-01-2649100,000,430,40-0,07 -17,5% 0,10--0,430,352 11:17
16-01-2615104,000,430,52-0,10 -19,2% ----0,430,432 16:45
16-01-2624108,001,400,66-0,10 -15,2% 0,470,651,401,401 28-11
16-01-2663110,000,600,79-0,15 -19,0% --3,300,600,603 16:47
16-01-2630112,001,250,96-0,22 -22,9% ----1,251,252 3-12
16-01-2618114,000,901,11-0,20 -18,0% 0,851,000,900,901 17:03
16-01-2636116,001,051,32-0,26 -19,7% ----1,051,0011 16:46
16-01-26181118,001,291,59-0,34 -21,4% 1,201,351,351,25110 11:49
16-01-26181120,001,471,84-0,37 -20,1% 1,401,601,701,4025 16:45
16-01-26187125,002,302,83-0,57 -20,1% ----2,452,25150 16:54
16-01-261.001130,003,474,24-0,79 -18,6% --6,053,803,2017 16:45
16-01-26223135,005,226,15-1,04 -16,9% --6,505,554,8522 16:50
16-01-26546140,006,958,61-1,25 -14,5% ----7,756,9514 15:51
16-01-2677145,0010,3011,64-1,42 -12,2% ----10,3010,301 17:22
16-01-2616150,0012,7015,27-1,67 -10,9% ----13,3512,706 16:05
16-01-2619155,0017,6519,30-1,83 -9,5% ----17,6517,652 11:53
16-01-2622160,0030,7023,62-1,92 -8,1% ----30,7030,7010 28-11
16-01-2611165,0029,6028,23-2,03 -7,2% ----29,6029,601 3-12
16-01-2610170,0030,5532,89-2,03 -6,2% ----30,5530,551 13:51
16-01-267175,0029,6037,67-2,01 -5,3% ----29,6029,607 30-10
16-01-262180,0050,1042,56-2,02 -4,7% ----50,1050,102 27-11
16-01-26 190,00--52,50-2,05 -3,9% --------0 --
16-01-26 200,00--62,50-2,05 -3,3% --------0 --
16-01-26 210,00--72,50-2,05 -2,8% --------0 --
16-01-26 220,00--82,50-2,05 -2,5% --------0 --
20-02-26 55,00--0,14-0,07 -50,0% --------0 --
20-02-26 60,00--0,19-0,07 -36,8% 0,030,18----0 --
20-02-26170,000,450,33-0,10 -30,3% ----0,450,451 24-11
20-02-26 80,00--0,53-0,12 -22,6% --------0 --
20-02-26188,000,950,75-0,06 -8,0% ----0,950,951 2-12
20-02-26192,001,350,94-0,10 -10,6% 0,750,951,351,351 1-12
20-02-26196,002,081,19-0,12 -10,1% 0,951,202,082,081 26-11
20-02-26 100,001,351,51-0,17 -11,3% ----1,351,351 12:32
20-02-26 104,00--1,93-0,21 -10,9% --------0 --
20-02-26 108,00--2,48-0,32 -12,9% --------0 --
20-02-2637110,002,802,78-0,32 -11,5% ----2,802,802 4-12
20-02-269112,003,603,14-0,29 -9,2% ----3,603,601 3-12
20-02-2621114,003,253,54-0,40 -11,3% ----3,253,2515 10:03
20-02-261116,003,553,94-0,40 -10,2% ----3,553,5520 17:07
20-02-265118,004,054,44-0,45 -10,1% ----4,103,958 17:07
20-02-2635120,004,504,99-0,52 -10,4% 4,354,604,504,2014 16:52
20-02-2645125,005,856,48-0,61 -9,4% ----6,005,6010 16:38
20-02-2642130,007,618,34-0,76 -9,1% ----7,847,6161 11:40
20-02-2620135,0010,0010,52-0,89 -8,5% ----10,009,954 09:14
20-02-266140,0011,7013,05-1,00 -7,7% 11,9012,2511,7011,6562 15:39
20-02-261145,0014,6515,93-1,11 -7,0% ----14,6514,6574 13:10
20-02-263150,0023,8619,21-1,26 -6,6% ----23,8623,862 2-12
20-02-2610155,0027,6122,79-1,42 -6,2% ----27,6127,6110 2-12
20-02-261160,0028,1426,60-1,53 -5,8% ----28,1428,141 3-12
20-02-26 165,00--30,72-1,66 -5,4% --------0 --
20-02-26 170,00--34,98-1,74 -5,0% --------0 --
20-02-26 180,00--43,97-1,91 -4,3% --------0 --
20-02-26 190,00--53,32-1,99 -3,7% --------0 --
20-02-26 200,00--62,93-1,99 -3,2% --------0 --
20-02-26 210,00--72,73-2,13 -2,9% --------0 --
20-03-261226,000,080,01-- -- ----0,080,0810 25-7
20-03-26628,000,100,010,00 0,0% ----0,100,102 2-9
20-03-26130,000,030,02-0,01 -50,0% ----0,030,031 24-11
20-03-26235,000,080,04-0,01 -25,0% ----0,080,081 24-11
20-03-261140,000,480,07-0,01 -14,3% ----0,480,481 10-6
20-03-262645,000,220,11-0,01 -9,1% 0,030,180,220,221 24-11
20-03-261950,000,250,160,00 0,0% ----0,250,252 25-11
20-03-26555,000,300,22-0,02 -9,1% 0,110,290,300,301 18-11
20-03-26158,000,900,25-0,02 -8,0% ----0,900,901 7-7
20-03-263460,000,250,28-0,02 -7,1% 0,170,350,250,251 13:25
20-03-261465,000,600,36-0,02 -5,6% 0,260,430,600,601 19-11
20-03-2626170,000,500,47-0,03 -6,4% 0,370,550,500,501 27-11
20-03-2610975,001,100,59-0,02 -3,4% ----1,101,101 6-10
20-03-263480,001,750,77-0,05 -6,5% ----1,751,707 21-11
20-03-268485,002,250,98-0,09 -9,2% 0,801,002,252,252 21-11
20-03-266390,002,801,26-0,09 -7,1% 1,051,252,802,8026 21-11
20-03-2612295,001,651,68-0,17 -10,1% ----1,651,651 4-12
20-03-26233100,002,952,20-0,22 -10,0% 1,902,102,952,955 1-12
20-03-2687105,004,252,93-0,35 -11,9% ----4,254,2510 1-12
20-03-26155110,003,443,84-0,42 -10,9% ----3,443,442 12:05
20-03-26160115,004,354,94-0,52 -10,5% ----4,404,353 16:35
20-03-26600120,005,756,33-0,62 -9,8% ----6,005,55106 17:22
20-03-26257130,009,039,91-0,82 -8,3% ----9,358,9010 16:36
20-03-26357140,0013,4914,77-1,07 -7,2% ----13,4913,494 16:36
20-03-2658150,0018,8520,83-1,28 -6,1% ----20,1018,854 16:09
20-03-26102160,0030,6027,96-1,48 -5,3% ----30,6030,601 3-12
20-03-2613170,0048,4035,99-1,67 -4,6% ----48,4048,405 24-11
20-03-2672180,0051,4744,71-1,85 -4,1% ----51,4751,472 28-11
20-03-26 190,00------ -- ---------- --
20-03-26169200,0070,7063,32-2,08 -3,3% ----70,7070,702 1-12
20-03-26120220,0095,9182,85-2,14 -2,6% ----95,9195,9115 31-7
20-03-26 240,00------ -- ---------- --
19-06-26140,000,600,23-0,01 -4,3% ----0,600,601 5-9
19-06-261145,000,360,31-0,02 -6,5% ----0,370,365 14-11
19-06-262750,000,400,41-0,02 -4,9% ----0,400,401 28-11
19-06-26155,001,000,57-0,01 -1,8% ----1,001,001 15-9
19-06-265960,000,650,72-0,03 -4,2% ----0,650,651 13:09
19-06-269470,001,681,18-0,06 -5,1% ----1,681,681 25-11
19-06-26375,001,521,51-0,09 -6,0% ----1,521,521 4-12
19-06-2630480,001,751,95-0,14 -7,2% 1,701,951,751,752 12:28
19-06-26585,003,022,50-0,19 -7,6% ----3,023,021 17-11
19-06-2619790,003,903,17-0,24 -7,6% ----3,903,901 27-11
19-06-264195,003,573,97-0,27 -6,8% 3,553,853,573,571 16:12
19-06-26228100,004,524,98-0,36 -7,2% ----4,704,522 16:12
19-06-26116105,005,806,13-0,41 -6,7% 5,605,905,805,801 09:24
19-06-26354110,006,957,50-0,47 -6,3% ----6,956,952 13:54
19-06-2666115,009,259,05-0,52 -5,7% ----9,259,251 4-12
19-06-26303120,0010,1510,87-0,65 -6,0% --25,5010,5010,1513 16:37
19-06-26391130,0014,5415,15-0,87 -5,7% 14,1014,5014,5414,541 11:21
19-06-26313140,0018,8520,33-1,04 -5,1% ----19,6018,856 15:32
19-06-26293150,0027,6026,47-1,23 -4,6% ----27,6027,601 3-12
19-06-26302160,0031,9533,30-1,33 -4,0% ----31,9531,956 14:50
19-06-26248170,0050,5140,88-1,44 -3,5% 36,00--50,5150,511 25-11
19-06-2642180,0060,4049,03-1,63 -3,3% ----60,4060,405 21-11
19-06-26 190,00------ -- ---------- --
19-06-26205200,0064,3066,45-1,81 -2,7% ----64,3064,303 5-11
19-06-26117220,0078,0084,98-1,90 -2,2% ----78,0078,007 16-10
19-06-26 240,00------ -- ---------- --
18-09-265445,000,550,55-0,01 -1,8% ----0,550,551 27-11
18-09-26250,000,750,72-0,02 -2,8% ----0,750,751 18-11
18-09-26455,001,200,94-0,02 -2,1% ----1,201,201 25-11
18-09-26260,001,401,20-0,05 -4,2% ----1,401,402 18-11
18-09-261570,002,651,93-0,06 -3,1% 1,702,002,652,6510 18-11
18-09-267880,004,703,10-0,14 -4,5% 2,753,054,704,701 21-11
18-09-26690,004,504,77-0,21 -4,4% 4,354,654,504,501 11:53
18-09-26395,004,905,85-0,28 -4,8% ----4,904,901 23-10
18-09-2660100,008,207,08-0,33 -4,7% ----8,208,2010 1-12
18-09-26104105,0010,338,52-0,43 -5,0% 7,908,2010,3510,332 26-11
18-09-2626110,0010,4510,09-0,45 -4,5% 9,459,8010,4510,451 3-12
18-09-269115,0017,8511,89-0,55 -4,6% ----17,8516,652 21-11
18-09-2622120,0014,3013,86-0,64 -4,6% ----14,3014,301 3-12
18-09-2636130,0019,1018,37-0,81 -4,4% 17,3517,8019,1019,102 3-12
18-09-2644140,0022,5023,70-0,97 -4,1% ----22,5022,501 13:09
18-09-26175150,0037,2029,71-1,04 -3,5% ----37,2037,202 25-11
18-09-2652160,0046,0636,49-1,21 -3,3% ----46,0646,065 21-11
18-09-265170,0053,7043,84-1,38 -3,1% ----53,7053,705 24-11
18-09-2611180,0051,7551,65-1,46 -2,8% ----51,7551,7511 7-11
18-09-26 190,00------ -- ---------- --
18-09-263200,0062,2068,48-1,71 -2,5% ----62,2062,203 30-10
18-09-26 220,00--86,40-1,82 -2,1% --------0 --
18-09-26 240,00------ -- ---------- --
18-12-2621650,001,001,04-0,07 -6,7% ----1,001,001 3-12
18-12-268860,001,651,70-0,08 -4,7% 1,451,801,651,652 3-12
18-12-265970,004,052,74-0,13 -4,7% --5,854,054,052 21-11
18-12-2623280,004,104,29-0,21 -4,9% ----4,104,101 4-12
18-12-2617190,009,256,37-0,32 -5,0% 5,906,259,608,6012 21-11
18-12-26840100,008,609,06-0,41 -4,5% ----8,708,603 12:17
18-12-26185110,0012,6512,34-0,48 -3,9% ----12,6512,606 3-12
18-12-26365120,0015,4516,36-0,64 -3,9% 15,5515,9015,6015,455 14:30
18-12-26236130,0021,0021,06-0,75 -3,6% ----21,0021,004 4-12
18-12-26184140,0027,0026,47-0,89 -3,4% 25,3525,8027,0027,003 3-12
18-12-26591150,0032,6532,47-0,93 -2,9% ----32,6532,651 4-12
18-12-26106160,0046,6539,21-1,13 -2,9% ----46,6546,651 25-11
18-12-2697180,0062,6054,07-1,38 -2,6% ----62,6062,601 25-11
18-12-26227200,0070,8570,45-1,63 -2,3% ----70,8570,855 4-12
18-12-2630220,0087,5087,92-1,78 -2,0% ----87,5087,503 7-11
18-12-2641240,0099,70106,20-1,84 -1,7% ----99,7098,9515 3-11
18-12-2612300,00170,35163,64-2,02 -1,2% ----170,35170,3511 2-12
18-06-27260,002,752,76-0,10 -3,6% ----2,752,751 5-11
18-06-27270,004,254,46-0,15 -3,4% ----4,254,251 5-11
18-06-271680,006,206,61-0,23 -3,5% ----6,206,1011 23-10
18-06-273690,0011,009,26-0,26 -2,8% ----11,0011,0030 14-11
18-06-2783100,0013,0012,60-0,38 -3,0% ----13,0013,001 3-12
18-06-2747110,0019,7116,47-0,49 -3,0% ----19,7119,7110 26-11
18-06-27217120,0020,3020,87-0,57 -2,7% ----20,3020,301 12:21
18-06-2780140,0031,0031,48-0,79 -2,5% ----31,0031,001 10:34
18-06-27145160,0049,3344,24-1,05 -2,4% ----49,3548,85192 30-9
18-06-279180,0056,1058,71-1,28 -2,2% ----56,1056,108 13-10
18-06-2746200,0068,1074,43-1,41 -1,9% ----68,1068,1033 9-10
18-06-271220,0090,0091,24-1,56 -1,7% ----92,0090,002 6-10
18-06-2720300,00171,56164,69-1,94 -1,2% ----171,56171,5620 2-12
17-12-277250,002,802,53-0,04 -1,6% ----2,802,802 27-11
17-12-279260,004,574,09-0,10 -2,4% ----4,574,574 14-11
17-12-271470,006,956,13-0,15 -2,4% ----6,956,952 17-11
17-12-276280,008,468,73-0,25 -2,9% ----8,468,461 10-11
17-12-277390,0015,0011,87-0,30 -2,5% ----15,0015,001 21-11
17-12-2756100,0017,0515,52-0,38 -2,4% ----17,0517,051 1-12
17-12-2795110,0019,2019,74-0,46 -2,3% ----19,2019,201 14:30
17-12-27102120,0028,9924,47-0,57 -2,3% ----28,9928,991 21-11
17-12-2764130,0028,4529,72-0,68 -2,3% ----28,4528,451 16:10
17-12-27181140,0036,2535,45-0,76 -2,1% ----36,2536,2510 3-12
17-12-2721150,0040,0041,67-0,87 -2,1% ----40,0040,001 14:31
17-12-2748160,0063,0048,30-0,95 -2,0% ----63,0063,001 2-9
17-12-2722180,0067,0062,61-1,12 -1,8% ----67,0067,002 28-11
17-12-2778200,0088,0078,07-1,33 -1,7% ----88,0088,001 10-12
17-12-2729220,00101,2594,55-1,46 -1,5% ----101,25100,3029 22-7
17-12-272240,00121,00111,71-1,56 -1,4% ----121,00121,001 12-6
17-12-2712300,00177,93166,33-1,82 -1,1% ----177,93177,9311 14-8
15-12-282640,002,252,58-0,06 -2,3% ----2,252,251 13:41
15-12-282150,005,104,28-0,06 -1,4% 4,00--5,105,102 18-11
15-12-2816960,005,856,50-0,11 -1,7% ----5,855,852 8-10
15-12-28870,0010,909,22-0,19 -2,1% ----10,9010,901 21-11
15-12-2813380,0014,1312,45-0,27 -2,2% ----14,1314,131 19-11
15-12-283790,0018,2016,16-0,29 -1,8% ----18,2018,201 19-11
15-12-28201100,0020,2520,67-0,61 -3,0% --26,0020,2520,2543 4-12
15-12-28118110,0026,0725,10-0,44 -1,8% ----26,0726,073 20-11
15-12-28171120,0030,0630,22-0,55 -1,8% ----30,0630,062 4-12
15-12-28140130,0035,3635,77-0,60 -1,7% ----35,3635,362 4-12
15-12-28194140,0042,3541,66-0,69 -1,7% ----42,3542,3510 3-12
15-12-28131160,0054,5054,61-0,85 -1,6% ----54,5054,5010 4-12
15-12-2862180,0065,0568,74-1,00 -1,5% ----65,0565,051 10-10
15-12-2849200,0090,8083,93-1,09 -1,3% ----90,8090,801 26-11
15-12-28 220,00--100,03-1,26 -1,3% --------0 --
15-12-2845240,00127,80116,70-1,35 -1,2% ----127,80127,3616 3-7
15-12-2819300,00162,90169,73-1,71 -1,0% ----164,20162,9011 8-10
15-12-2811400,00256,68264,18-1,98 -0,7% ----256,68256,1515 8-10
21-12-292140,003,803,65-0,08 -2,2% ----3,853,805 1-12
21-12-295150,005,955,84-0,10 -1,7% ----5,955,951 15:12
21-12-297460,009,908,54-0,16 -1,9% 7,90--9,909,901 25-11
21-12-292770,0012,9011,74-0,21 -1,8% ----12,9012,901 1-12
21-12-295880,0015,9515,47-0,27 -1,7% ----15,9515,951 3-12
21-12-294990,0019,7019,65-0,33 -1,7% ----19,7319,7040 4-12
21-12-2999100,0025,4024,24-0,38 -1,6% ----25,4025,401 2-12
21-12-2926110,0028,8029,21-0,42 -1,4% ----28,8028,801 14:17
21-12-29162120,0035,0934,61-0,53 -1,5% ----35,0934,822 3-12
21-12-2939130,0039,9040,31-0,58 -1,4% ----39,9039,902 4-12
21-12-29110140,0045,2146,42-0,72 -1,6% ----45,2145,211 15:10
21-12-2940160,0063,9559,47-0,89 -1,5% ----63,9563,951 19-11
21-12-2931180,0073,5073,47-0,92 -1,3% ----73,5073,505 4-12
21-12-2957200,0088,9188,58-1,04 -1,2% ----89,0088,9110 4-12
21-12-29 220,00--104,41-1,15 -1,1% --------0 --
21-12-297240,00116,05120,80-1,25 -1,0% ----116,05116,055 10-10
21-12-2938300,00167,00172,85-1,54 -0,9% ----167,00167,001 24-10
21-12-291400,00280,40265,78-1,90 -0,7% ----280,40280,401 21-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?