Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 262,00281,60-19,60 -7,0% 280,40262,00380.33217:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-7-2026)
Totaal volume 2.799 (1.315 Calls, 1.484 Puts)
Totaal open interest bij opening 4.929 (4.246 Calls, 683 Puts)
Call / Put ratio 0,89
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-261100,000,270,06-- -- --------0 28-4
17-07-262110,000,100,06-- -- --------0 29-5
17-07-266120,000,090,06-- -- ----0,090,091 24-6
17-07-26 140,000,130,01-- -- ----0,130,131 18-6
17-07-26 150,000,050,02-- -- ----0,050,051 23-6
17-07-26 160,000,150,03-- -- ----0,150,122 26-6
17-07-26 170,000,150,05-- -- --2,750,150,151 29-6
17-07-26 180,000,130,08+0,05 +62,5% --3,500,130,131 15:24
17-07-26 190,000,240,13+0,11 +84,6% ----0,240,241 16:46
17-07-26 195,000,250,16+0,09 +56,3% --3,100,250,252 09:05
17-07-26 200,000,390,22-- -- --2,000,390,392 29-6
17-07-26 205,000,700,29+0,41 +141,4% ----0,700,4038 17:29
17-07-26 210,000,750,40+0,35 +87,5% ----0,750,751 16:53
17-07-26 215,001,100,56+0,54 +96,4% ----1,100,902 17:05
17-07-26 220,001,450,70+0,75 +107,1% 0,302,851,451,0021 17:05
17-07-26 225,001,750,90+0,85 +94,4% 0,10--1,751,358 16:49
17-07-26 230,003,001,23+1,77 +143,9% ----3,001,7510 17:25
17-07-26 235,003,401,77+1,63 +92,1% 1,15--3,452,2523 17:05
17-07-26 240,005,002,19+2,81 +128,3% 1,25--5,002,6039 17:26
17-07-26 250,008,003,73+4,27 +114,5% 1,20--8,004,3052 17:22
17-07-26 260,0012,006,17+5,83 +94,5% ----12,006,85561 17:27
17-07-26 270,0017,309,55+7,75 +81,2% ----17,3010,4040 17:20
17-07-26 280,0021,9514,04+7,91 +56,3% 0,08--21,9518,2010 17:04
17-07-26 290,0027,0019,56+7,44 +38,0% 4,95--27,0024,804 10:25
17-07-26 300,0033,7026,17+7,53 +28,8% ----34,8032,008 13:00
17-07-26 310,0041,6133,65+7,96 +23,7% ----41,6138,9510 11:05
17-07-26 320,0045,8041,91+3,89 +9,3% ----50,0545,803 16:10
17-07-26 330,0056,8050,56+6,24 +12,3% ----57,4055,703 16:17
17-07-26 340,0047,4559,70-- -- ----47,4547,455 25-6
17-07-26 350,0064,4369,17-- -- ----64,4364,433 30-6
17-07-26 360,0065,3078,81-- -- ----65,3065,305 24-6
17-07-26 370,0088,6588,60-- -- ----88,6588,655 26-6
17-07-26 380,0059,9798,48-- -- ----59,9759,976 22-6
17-07-26 400,0091,00118,40-- -- ----91,0091,001 18-6
17-07-26 420,00105,60138,40-- -- ----106,25105,602 18-6
17-07-26 440,00--158,40-- -- --------0 --
17-07-26 460,00--178,40-- -- --------0 --
21-08-26 110,000,180,15-- -- ----0,180,181 16-6
21-08-26 120,00--0,20-- -- --------0 --
21-08-26 140,000,360,29-- -- 0,10--0,360,362 23-6
21-08-26 160,000,700,62-- -- ----0,700,7010 29-6
21-08-26 170,001,150,88+0,27 +30,7% 1,40--1,151,152 16:21
21-08-26 180,001,351,36-0,01 -0,7% ----1,351,351 17:25
21-08-26 190,002,551,95+0,60 +30,8% ----2,552,502 16:47
21-08-26 200,003,752,76+0,99 +35,9% ----3,853,102 10:53
21-08-26 210,006,103,96+2,14 +54,0% ----6,104,8514 17:20
21-08-26 215,005,804,67+1,13 +24,2% ----5,805,6531 16:25
21-08-26 220,008,205,60+2,60 +46,4% ----8,206,0039 17:08
21-08-26 225,009,226,51+2,71 +41,6% ----9,229,003 17:04
21-08-2631230,0010,907,60+4,24 +55,8% ----10,9010,901 17:20
21-08-26 235,0013,008,88+4,12 +46,4% ----13,0013,002 17:22
21-08-26 240,0014,8010,13+4,67 +46,1% ----14,8014,803 17:22
21-08-26 250,0018,7613,40+5,36 +40,0% ----18,7615,757 17:27
21-08-26 260,0023,2517,10+6,15 +36,0% ----23,2519,703 17:17
21-08-26 270,0029,6521,42+8,23 +38,4% ----29,6526,1023 17:23
21-08-26 280,0030,8526,55+4,30 +16,2% ----30,8527,307 16:25
21-08-26 290,0030,7332,13-- -- ----31,8027,70278 1-7
21-08-2657300,0047,6538,22+12,31 +32,2% ----47,6541,0011 17:14
21-08-26 310,0054,8045,01+9,79 +21,8% ----54,8050,85101 17:11
21-08-26 320,0062,9052,06+10,84 +20,8% ----62,9054,005 17:13
21-08-26 330,0067,2259,78+7,44 +12,4% ----67,2267,223 13:26
21-08-26 340,0054,1867,60-- -- ----54,1854,181 25-6
21-08-26 350,00--75,97-- -- --------0 --
21-08-26 360,0083,0084,45-- -- ----83,1083,002 30-6
21-08-26 370,0076,3093,26-- -- ----76,3076,307 23-6
21-08-26 380,00106,61102,22+4,39 +4,3% ----106,61106,611 15:34
21-08-26 400,00123,50120,78+2,72 +2,3% ----123,50123,501 15:21
21-08-2620420,00106,85139,91+18,75 +13,4% ----107,50103,5514 22-6
21-08-26 440,00123,40159,29-- -- ----126,60123,408 22-6
21-08-26 460,00163,65178,88-- -- ----163,65163,655 23-6
18-09-26 45,000,170,02-- -- --------0 10-4
18-09-26 50,000,150,03-- -- --------0 8-5
18-09-26 55,000,160,03-- -- --------0 24-4
18-09-26 60,001,000,04-- -- --------0 6-3
18-09-26 70,000,140,06-- -- 0,04--0,140,141 18-6
18-09-26 80,000,240,07-- -- 0,06------0 19-5
18-09-26 90,000,080,11-- -- ----0,080,082 22-6
18-09-26 95,000,470,12-- -- 0,05------0 11-5
18-09-26 100,000,450,14-- -- --2,05----0 19-5
18-09-26 105,001,000,18-- -- --------0 30-4
18-09-26 110,000,700,22-- -- --------0 18-5
18-09-26 115,000,900,26-- -- --------0 11-5
18-09-26 120,000,400,38-- -- ----0,400,401 1-7
18-09-26 130,000,500,51-- -- --1,900,500,5030 30-6
18-09-26 140,001,000,72+0,28 +38,9% ----1,001,001 17:24
18-09-26 150,001,451,02+0,43 +42,2% --1,901,451,451 17:23
18-09-26 160,001,601,46+0,14 +9,6% ----1,601,601 15:04
18-09-26 170,002,602,03+0,57 +28,1% --3,002,602,602 10:25
18-09-26 180,003,652,83+0,82 +29,0% ----3,653,552 16:53
18-09-26 190,005,303,85+1,45 +37,7% ----5,305,3015 17:06
18-09-26 200,007,305,14+2,16 +42,0% --10,107,406,9032 17:27
18-09-26 210,009,506,94+2,56 +36,9% ----9,509,5025 17:07
18-09-26 220,0012,009,03+2,97 +32,9% ----12,0010,308 17:13
18-09-26 225,0012,5010,27+2,23 +21,7% ----12,5012,501 13:21
18-09-26 230,0014,4511,57+2,88 +24,9% ----14,4514,456 16:52
18-09-26 235,0017,5013,05+4,45 +34,1% ----17,5017,501 17:18
18-09-26 240,0020,0014,73+5,27 +35,8% ----20,0016,809 17:23
18-09-26 250,0019,3018,27+1,03 +5,6% ----19,3016,201 13:35
18-09-26 260,0026,8522,47+4,38 +19,5% ----26,8525,553 16:43
18-09-26 270,0034,0027,07+6,93 +25,6% ----34,0034,002 17:06
18-09-26 280,0040,0032,32+7,68 +23,8% ----40,0033,604 17:16
18-09-26 290,0044,3037,91+6,39 +16,9% ----44,3043,604 10:21
18-09-26 300,0053,6044,12+9,48 +21,5% ----53,6049,004 17:18
18-09-26 310,00--50,62-- -- --------0 --
18-09-26 320,0057,1057,69-- -- ----57,1057,101 1-7
18-09-26 330,0072,2064,91+7,29 +11,2% ----72,2072,201 10:33
18-09-26 340,0066,5072,61-- -- ----66,5066,5010 30-6
18-09-26 350,0076,1880,45-- -- ----76,1876,183 30-6
18-09-26 360,0080,9088,75-- -- ----80,9079,3034 24-6
18-09-26 370,0088,2597,23-- -- ----88,2586,2537 24-6
18-09-26 380,0077,55105,74-- -- ----77,5575,6046 22-6
18-09-26 400,00111,30123,52-- -- ----111,30111,301 23-6
18-09-26 420,00134,30141,92-- -- ----134,30134,306 24-6
18-09-26 440,00142,40160,74-- -- ----142,40142,403 23-6
18-09-26 450,00134,30170,33-- -- ----134,35134,3012 22-6
18-09-26 460,00169,75180,01-- -- ----169,75169,756 24-6
18-09-26 500,00199,50219,02-- -- ----199,50198,0034 23-6
18-09-26 600,00315,90318,40-- -- ----315,90315,901 30-6
18-12-26 50,000,170,04-- -- --1,250,170,171 5-6
18-12-26 55,000,300,06-- -- ----0,300,3040 13-5
18-12-26 60,000,280,09-- -- ----0,280,281 29-6
18-12-26 70,000,420,15-- -- 0,09--0,420,421 5-6
18-12-26 80,000,500,41-- -- 0,10--0,500,501 26-6
18-12-26 90,000,700,59-- -- ----0,700,701 23-6
18-12-26 95,000,800,71-- -- ----0,800,801 17-6
18-12-26 100,000,990,86-- -- ----0,990,993 23-6
18-12-26 105,001,171,01-- -- ----1,171,171 26-6
18-12-26 110,001,451,21+0,24 +19,8% ----1,451,451 09:32
18-12-26 115,001,851,45-- -- ----1,851,852 11-6
18-12-26 120,002,021,73+0,29 +16,8% ----2,022,021 11:55
18-12-26349130,002,902,33+0,71 +30,5% --8,802,902,901 17:04
18-12-26 140,002,953,15-- -- ----2,952,951 30-6
18-12-26 150,005,354,16+1,19 +28,6% ----5,355,004 17:23
18-12-26 160,006,505,41+1,09 +20,1% ----6,505,805 16:48
18-12-26 170,008,806,91+1,89 +27,4% ----8,808,2530 17:22
18-12-26 180,0010,608,78+1,82 +20,7% ----10,6010,155 17:03
18-12-26 190,0012,9510,85+2,10 +19,4% ----12,9512,951 16:48
18-12-26 200,0016,2413,45+2,79 +20,7% ----16,4014,708 17:14
18-12-26 210,0020,0016,22+3,78 +23,3% ----20,0019,002 17:25
18-12-26 220,0017,7219,56-- -- ----17,7217,721 1-7
18-12-26 230,0027,5523,18+4,37 +18,9% ----27,5524,502 17:16
18-12-26 240,0031,9427,04+4,90 +18,1% --33,0031,9430,003 17:11
18-12-26 260,0043,0036,02+6,98 +19,4% ----43,0037,0092 17:22
18-12-26 280,0051,9046,69+5,21 +11,2% ----51,9551,9033 10:23
18-12-26 300,0064,5058,55+5,95 +10,2% ----64,5064,502 10:08
18-12-26 320,0077,7571,59+6,16 +8,6% ----77,7577,755 11:16
18-12-26 340,0083,2085,95-- -- ----83,2083,202 1-7
18-12-26 360,0095,00100,97-- -- ----96,0095,0016 30-6
18-12-26 380,00108,65117,00-- -- ----108,65105,0542 24-6
18-12-26118400,00122,30133,45+15,15 +11,4% ----123,00121,3041 24-6
18-12-26 450,00170,83177,17-- -- ----174,48170,838 30-6
18-12-26 500,00221,00223,27-- -- ----221,00221,004 26-6
18-12-26 550,00--270,99-- -- --------0 --
18-12-26 600,00281,61319,64-- -- ----282,61281,6132 22-6
19-03-27 60,000,470,58-- -- ----0,470,472 1-7
19-03-27 70,000,750,81-- -- ----0,750,754 29-6
19-03-27 80,001,051,07-0,02 -1,9% ----1,051,051 14:15
19-03-27 90,001,751,49-- -- ----1,751,751 12-6
19-03-27 100,002,072,09-- -- ----2,072,075 26-6
19-03-27 110,005,702,74-- -- --------0 8-4
19-03-27 115,003,623,19+0,43 +13,5% ----3,623,621 09:44
19-03-27 120,004,073,69+0,38 +10,3% ----4,074,071 09:44
19-03-27 130,004,504,78-- -- ----4,504,501 12-6
19-03-27 140,005,676,13-- -- ----5,675,671 1-7
19-03-27 150,008,357,71+0,64 +8,3% ----8,358,352 13:49
19-03-27 160,009,259,51-- -- ----9,259,251 1-7
19-03-2733170,0013,0411,73+2,54 +21,7% ----13,0413,041 13:27
19-03-27 180,0015,9014,13+1,77 +12,5% ----15,9015,901 12:51
19-03-27 190,0017,1017,03-- -- 17,00--17,1017,101 1-7
19-03-27 200,0018,3520,03-- -- ----18,3518,356 30-6
19-03-27 210,0021,3523,53-- -- ----21,3521,351 24-6
19-03-27 220,0028,3027,29-- -- ----28,3028,301 26-6
19-03-27 230,0028,8031,31-- -- ----28,8028,808 1-7
19-03-27 240,0039,1035,83+3,27 +9,1% ----39,1039,101 12:42
19-03-27 260,0045,4045,42-- -- ----47,2045,402 29-6
19-03-27 280,0053,3056,56-- -- ----53,3053,301 30-6
19-03-27 300,0066,1068,43-- -- ----66,1066,101 30-6
19-03-27 320,0078,0081,61-- -- ----78,0078,0032 24-6
19-03-27 340,0086,7895,43-- -- ----86,7886,785 24-6
19-03-27 350,0087,85102,78-- -- ----87,8587,851 23-6
19-03-27 360,00--110,24-- -- --------0 --
19-03-272380,00114,57125,52+13,14 +10,5% ----114,57114,572 23-6
19-03-27 400,00177,58141,65-- -- ----177,58177,5825 21-4
19-03-27 450,00167,00183,79-- -- ----167,00167,001 12-6
19-03-27 500,00228,20228,44-- -- ----228,20228,205 29-6
19-03-27 550,00--274,59-- -- --------0 --
19-03-27 600,00292,99322,19-- -- ----292,99292,992 18-6
18-06-27 60,000,900,82-- -- ----0,900,901 15-6
18-06-27 70,001,231,27-- -- ----1,231,231 2-6
18-06-27 80,001,351,85-- -- ----1,351,351 22-6
18-06-27 90,002,152,71-- -- --------1 29-5
18-06-27 100,003,503,63-- -- ----3,503,2511 3-6
18-06-27 110,004,304,75-- -- ----4,304,301 25-6
18-06-27 120,005,656,09-- -- ----5,655,651 24-6
18-06-27 140,0010,209,51+0,69 +7,3% ----10,2010,201 09:49
18-06-27 160,0015,0013,99+1,01 +7,2% --22,0015,0015,001 15:38
18-06-27 180,0018,2019,86-- -- ----18,2018,201 24-6
18-06-27 200,0027,0026,71+0,29 +1,1% ----27,0027,001 14:36
18-06-27 210,00--30,68-- -- --------0 --
18-06-27 220,0028,1534,73-- -- ----28,1528,151 15-6
18-06-27 230,00--39,35-- -- --------0 --
18-06-27 240,0047,0344,10+2,93 +6,6% ----47,0347,031 11:43
18-06-27 260,0051,9054,29-- -- ----51,9051,9031 1-7
18-06-27 280,0065,5065,66-- -- ----65,5065,502 26-6
18-06-27 300,0074,2577,79-- -- ----74,2574,251 25-6
18-06-27 320,0082,6090,85-- -- ----82,6077,607 23-6
18-06-27 340,0098,20104,47-- -- ----98,2098,201 24-6
18-06-27 360,00108,40119,16-- -- ----108,40108,4010 25-6
18-06-27 380,00111,15134,08-- -- ----111,15111,1523 22-6
18-06-27 400,00136,10149,77-- -- ----136,10133,03139 25-6
18-06-27 450,00163,55190,81-- -- ----164,20163,558 22-6
18-06-27 500,00203,95234,30-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00325,72-- -- ----312,00312,0013 24-6
18-06-27 650,00358,00373,28-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60421,45-- -- ----406,50402,1066 23-6
17-12-27 50,001,000,95-- -- ----1,001,005 24-6
17-12-27 60,001,011,50-- -- ----1,011,011 22-6
17-12-27 70,002,002,30-- -- ----2,002,001 30-6
17-12-27 80,003,273,34-- -- ----3,273,274 26-6
17-12-27 90,004,804,64-- -- ----4,854,8011 16-6
17-12-27 100,006,706,11+0,59 +9,7% ----6,706,701 10:02
17-12-27 110,006,507,91-- -- ----6,506,501 18-6
17-12-27 120,009,5810,04-- -- ----9,589,581 1-7
17-12-27 130,0013,4012,43+0,97 +7,8% ----13,4013,401 10:18
17-12-27 140,0016,0415,06+0,98 +6,5% --20,0016,0416,041 13:27
17-12-27 150,0019,4517,95+1,50 +8,4% ----19,4519,452 16:48
17-12-27 160,0022,4621,28+1,18 +5,5% ----22,4622,461 10:02
17-12-27 180,0028,5028,21+0,29 +1,0% ----28,5028,501 14:54
17-12-27 200,0032,0036,45-- -- ----32,0032,003 25-6
17-12-27 220,0044,9145,43-- -- ----44,9144,911 26-6
17-12-27 240,0057,8055,62+2,18 +3,9% ----57,8057,802 09:25
17-12-27 260,0073,0066,43+6,57 +9,9% ----73,0073,001 17:22
17-12-27 280,0064,1578,09-- -- ----64,1564,151 22-6
17-12-27 300,0083,0590,55-- -- --------2 24-6
17-12-27 320,00102,00103,81-- -- ----102,00102,0010 8-6
17-12-27 360,00112,95131,95-- -- ----112,95112,955 22-6
17-12-2751400,00140,60162,59+11,46 +7,0% ----140,60140,605 22-6
17-12-27 450,00210,05202,36-- -- --------0 13-5
17-12-27 500,00226,72244,43-- -- ----226,72226,721 16-6
17-12-27 600,00340,00333,11+6,89 +2,1% ----340,00340,0010 09:05
17-12-27 700,00--426,18-- -- --------0 --
17-12-27 800,00--522,16-- -- --------0 --
16-06-28 150,0025,0524,03+1,02 +4,2% ----25,0525,051 09:17
16-06-28 180,00--35,75-- -- --------0 --
16-06-28 200,00--44,59-- -- --------0 --
16-06-28 220,0053,5054,44-- -- ----53,5053,504 29-6
16-06-28 240,00--64,89-- -- --------0 --
16-06-28 250,0069,9070,49-- -- ----69,9069,901 26-6
16-06-28 300,00--100,81-- -- --------0 --
16-06-28 350,00--135,07-- -- --------0 --
16-06-28 400,00151,04172,24-- -- ----151,04151,0410 22-6
16-06-28 450,00--211,65-- -- --------0 --
16-06-28 500,00--253,16-- -- --------0 --
16-06-28 600,00--339,42-- -- --------0 --
15-12-28 40,001,501,25-- -- ----1,501,501 23-6
15-12-28 50,002,002,36-- -- --------0 14-5
15-12-28 60,004,003,84-- -- ----4,004,001 11-6
15-12-28 70,005,855,67-- -- ----5,855,851 8-6
15-12-28 80,006,008,02-- -- 7,00--6,006,001 22-6
15-12-28 90,009,399,91-- -- ----9,399,394 24-6
15-12-28 100,0012,5012,00+0,50 +4,2% 11,00--12,5012,501 09:08
15-12-28 110,0015,1514,85-- -- --------0 14-4
15-12-28 120,0016,3017,86-- -- ----16,4016,305 16-6
15-12-28 130,0020,0021,03-1,03 -4,9% ----20,0019,1012 17:07
15-12-28 140,0023,0024,90-- -- ----23,0023,002 25-6
15-12-28 160,0027,5532,63-- -- ----27,5527,551 19-6
15-12-28 180,0036,4541,25-- -- --------0 29-5
15-12-28 200,0045,0050,67-- -- ----45,0045,001 25-6
15-12-28 220,0054,4560,96-- -- ----54,4554,451 23-6
15-12-28 240,0068,0071,88-- -- ----68,0068,001 10-6
15-12-28 280,0094,5095,93-- -- ----94,5094,5010 26-6
15-12-28 300,00101,00108,60-- -- ----101,00101,001 23-6
15-12-28 350,00124,14143,37-- -- ----124,14124,141 22-6
15-12-28 400,00168,80180,14-- -- ----168,80168,805 23-6
15-12-28 450,00--219,69-- -- --------0 --
15-12-28 500,00252,05260,26-- -- ----252,05252,002 22-5
15-12-28 600,00337,13346,51-- -- ----339,30337,1314 9-6
15-12-28 700,00417,70436,49-- -- ----417,70417,701 11-6
15-12-28 800,00--529,57-- -- --------0 --
15-12-28 1.000,00--721,97-- -- --------0 --
21-12-29 40,002,603,00-- -- ----2,602,601 8-6
21-12-29 50,003,994,68-- -- ----3,993,993 10-6
21-12-29 60,005,906,74-- -- ----5,905,901 24-6
21-12-29 70,006,759,04-- -- ----6,756,751 26-5
21-12-29 80,008,8311,68-- -- ----8,838,831 13-5
21-12-29 90,0014,3514,63-0,28 -1,9% ----14,3514,351 12:31
21-12-29 100,0014,9017,76-- -- ----14,9014,901 15-6
21-12-29 110,0016,6021,18-- -- --------0 1-6
21-12-29 120,0022,8624,87-- -- --------0 4-6
21-12-29 130,0026,1828,84-- -- --------0 4-6
21-12-29 140,0034,0032,89+1,11 +3,4% ----34,0034,005 15:50
21-12-29 160,0041,5041,76-- -- ----41,5041,501 29-6
21-12-29 180,0044,9051,27-- -- ----44,9044,901 3-6
21-12-29 200,0063,8061,66+2,14 +3,5% ----63,8063,801 17:29
21-12-29 220,0061,0072,72-- -- ----61,0060,9015 22-6
21-12-29 240,0073,2584,05-- -- --------1 23-6
21-12-29 300,00120,00122,07-- -- ----120,00120,001 30-6
21-12-29 350,00144,62157,53-- -- ----145,00144,622 12-6
21-12-29 400,00187,82194,79-- -- ----187,82187,821 24-6
21-12-29 450,00--234,05-- -- --------0 --
21-12-29 500,00259,40274,54-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75359,08-- -- ----353,75353,751 7-5
21-12-29 800,00535,05538,23-- -- ----536,65535,053 8-6
21-12-29 1.000,00--726,64-- -- --------0 --
21-12-29 1.200,00--920,05-- -- --------0 --
20-12-30 60,008,197,62-- -- ----8,198,194 24-6
20-12-30 80,0013,5015,25-- -- ----13,5013,501 24-6
20-12-30 90,0015,3018,61-- -- ----15,3015,302 23-6
20-12-30 100,0021,0922,21-- -- ----21,0920,453 24-6
20-12-305110,0020,3026,18+2,01 +7,7% ----20,3020,301 11-5
20-12-30 120,0024,0430,29-- -- ----24,0424,0418 21-5
20-12-30 140,0040,3539,28+1,07 +2,7% ----40,3540,353 15:46
20-12-30 160,0041,8048,81-- -- ----41,8041,801 23-6
20-12-30 180,0052,0058,84-- -- ----52,0052,001 12-6
20-12-30 200,0066,8469,78-- -- --------1 1-7
20-12-30 220,0077,5081,26-- -- ----77,5076,9012 24-6
20-12-30 240,0096,7593,34+3,41 +3,7% 77,70--96,7596,751 16:53
20-12-30 300,00135,30132,15+3,15 +2,4% ----135,30135,3010 11:37
20-12-30 350,00166,00167,45-- -- ----166,00166,001 26-6
20-12-30 400,00196,70205,22-- -- --------5 26-6
20-12-30 450,00219,50243,90-- -- ----219,50219,501 22-6
20-12-30 500,00--284,37-- -- --------0 --
20-12-308600,00364,00367,76+12,26 +3,3% ----364,00364,001 13-5
20-12-30 800,00541,85544,63-- -- ----541,85541,851 5-6
20-12-30 1.000,00--730,96-- -- --------0 --
20-12-30 1.200,00--921,77-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?