Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 185,10175,25+9,85 +5,6% 200,50185,101.282.36517:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-3-2026)
Totaal volume 19.728 (15.377 Calls, 4.351 Puts)
Totaal open interest bij opening 83.459 (51.606 Calls, 31.853 Puts)
Call / Put ratio 3,53
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-261226,000,080,01+0,07 +700,0% ----0,080,0810 25-7
20-03-26628,000,100,01+0,09 +900,0% ----0,100,102 2-9
20-03-26130,000,030,01+0,02 +200,0% ----0,030,031 24-11
20-03-26235,000,080,02+0,06 +300,0% ----0,080,081 24-11
20-03-261140,000,480,03+0,45 +1500,0% ----0,480,481 10-6
20-03-262645,000,020,04-0,02 -50,0% ----0,020,021 9-3
20-03-261650,000,030,01-- -- ----0,030,031 21-1
20-03-26455,000,160,02+0,14 +700,0% ----0,160,161 30-12
20-03-26258,000,040,03+0,01 +33,3% ----0,040,041 6-3
20-03-263360,000,070,03-- -- ----0,070,071 6-2
20-03-261965,000,250,05+0,20 +400,0% ----0,250,255 8-12
20-03-2625970,000,050,08-- -- ----0,050,052 18-2
20-03-2610975,000,100,01-- -- ----0,100,102 6-3
20-03-262880,000,090,01-- -- ----0,090,091 4-3
20-03-268585,000,230,03-- -- ----0,230,231 5-2
20-03-267490,000,260,05-- -- ----0,260,261 6-3
20-03-26292,000,750,07-- -- ----0,750,752 8-1
20-03-2611795,000,170,01-- -- ----0,170,171 9-3
20-03-26316100,000,020,020,00 0,0% --2,650,020,021 10:58
20-03-26101105,000,060,01-- -- ----0,060,062 11-3
20-03-2620108,000,600,02-- -- ----0,600,602 6-3
20-03-26184110,000,060,02-- -- 0,03--0,060,061 11-3
20-03-2612112,000,750,03-- -- ----0,750,751 6-3
20-03-265114,000,100,04-- -- ----0,100,102 11-3
20-03-26156115,000,150,04+0,11 +275,0% 0,03--0,150,155 14:30
20-03-2647116,000,150,05-- -- ----0,200,1120 10-3
20-03-2618118,001,450,06-- -- ----1,450,605 6-3
20-03-26746120,000,140,08+0,06 +75,0% ----0,150,108 16:51
20-03-2674125,000,160,13+0,03 +23,1% ----0,160,161 13:27
20-03-26335130,000,200,19-0,18 -94,7% ----0,370,186 17:20
20-03-26113135,000,420,29-0,26 -89,7% ----0,420,185 17:03
20-03-26756140,000,300,42-0,35 -83,3% ----0,300,2019 11:42
20-03-26 144,00--0,56-0,42 -75,0% --------0 --
20-03-26110145,000,350,62-0,46 -74,2% ----0,350,307 17:05
20-03-26 146,00--0,67-0,48 -71,6% --------0 --
20-03-263148,000,900,76-0,51 -67,1% ----1,150,903 11-3
20-03-26639150,000,400,89-0,55 -61,8% 0,08--0,700,3539 14:53
20-03-26205152,001,001,04-0,60 -57,7% ----1,000,903 12-3
20-03-262154,001,201,21-0,64 -52,9% ----1,201,201 12-3
20-03-26316155,000,801,33-0,68 -51,1% --2,500,800,4517 17:07
20-03-2617156,000,501,43-0,70 -49,0% ----0,650,508 14:37
20-03-269158,000,601,73-0,81 -46,8% ----0,950,602 14:52
20-03-26419160,000,952,00-0,85 -42,5% 0,08--1,000,60113 15:56
20-03-267162,001,152,40-0,99 -41,3% ----1,151,152 12:41
20-03-2637164,000,802,85-1,18 -41,4% --1,600,800,8020 10:16
20-03-26416165,001,203,12-1,30 -41,7% ----1,700,7573 15:04
20-03-2650166,001,603,40-1,44 -42,4% ----1,801,5015 17:28
20-03-2619168,001,603,93-1,65 -42,0% 1,00--1,601,005 15:13
20-03-26291170,002,304,66-2,03 -43,6% --10,002,451,0060 17:29
20-03-2619172,001,905,41-2,35 -43,4% ----3,001,4529 16:10
20-03-2626174,002,656,26-2,66 -42,5% ----3,001,8517 16:41
20-03-26317175,003,506,77-2,87 -42,4% ----3,651,8079 17:28
20-03-261176,004,107,27-3,10 -42,6% ----4,102,3526 13:08
20-03-26 178,004,058,37-3,60 -43,0% ----4,052,7535 17:01
20-03-26516180,004,759,47-3,92 -41,4% ----5,502,5095 17:26
20-03-26 182,005,5510,77-4,49 -41,7% ----5,553,6034 17:05
20-03-26 184,005,5612,10-4,90 -40,5% ----6,904,6524 16:49
20-03-26307185,006,7012,81-5,20 -40,6% 5,95--7,504,15196 17:28
20-03-26 186,006,5013,53-5,39 -39,8% ----8,004,8016 15:56
20-03-261188,007,9515,05-5,81 -38,6% ----8,607,0016 17:22
20-03-26538190,009,1016,64-6,21 -37,3% ----10,255,10160 17:10
20-03-26 192,0010,1818,29-6,57 -35,9% ----10,187,7532 17:00
20-03-26 194,0012,0020,00-6,99 -35,0% ----12,007,8524 13:20
20-03-26718195,0012,2520,85-7,14 -34,2% ----12,258,3569 17:15
20-03-26 196,0012,7521,74-7,30 -33,6% ----12,7512,751 17:22
20-03-26 198,0014,1023,54-7,56 -32,1% ----14,1014,103 17:22
20-03-26224200,0015,6025,37-7,89 -31,1% ----17,209,8083 17:22
20-03-26 202,0017,0027,23-8,03 -29,5% ----17,0017,001 17:11
20-03-26 204,00--29,11-8,33 -28,6% --------0 --
20-03-2620205,0019,5330,07-8,49 -28,2% ----19,5316,174 17:00
20-03-2623210,0035,0034,90-8,88 -25,4% ----35,0031,806 12-3
20-03-266215,0025,0039,81-9,22 -23,2% ----25,0025,003 09:21
20-03-26173220,0031,9344,77-9,47 -21,2% 27,95--31,9325,3529 16:55
20-03-26 230,00--54,75-9,75 -17,8% --------0 --
20-03-2628240,0067,2564,75-9,84 -15,2% ----67,2567,251 11-3
20-03-26 260,00--84,75-9,85 -11,6% --------0 --
20-03-26 280,00--104,75-9,85 -9,4% --------0 --
17-04-26170,000,300,08-0,07 -87,5% ----0,300,301 6-3
17-04-262180,000,150,15-0,10 -66,7% ----0,150,151 6-3
17-04-261790,000,900,19-0,05 -26,3% ----0,900,703 6-3
17-04-2620100,000,250,42-0,03 -7,1% ----0,250,251 10:28
17-04-2621104,000,460,53-0,09 -17,0% ----0,470,4621 3-3
17-04-2623108,001,650,56-0,06 -10,7% ----1,651,653 9-3
17-04-2640112,000,500,67-0,08 -11,9% ----0,500,5028 14:38
17-04-2612116,000,750,80-0,10 -12,5% ----0,750,751 12-3
17-04-2679120,001,000,93-0,11 -11,8% ----1,001,001 12-3
17-04-263125,001,451,15-0,18 -15,7% ----1,451,452 11-3
17-04-2669130,001,201,48-0,21 -14,2% --1,651,200,9520 17:20
17-04-2646135,001,401,93-0,40 -20,7% ----1,701,257 12:59
17-04-2666140,001,652,44-0,40 -16,4% ----1,651,4512 16:02
17-04-26321145,001,953,16-0,75 -23,7% ----1,951,909 15:39
17-04-26129150,002,254,04-0,91 -22,5% --3,952,802,0042 14:50
17-04-26454155,003,455,17-1,31 -25,3% ----3,452,5020 17:00
17-04-26182160,003,806,54-1,74 -26,6% ----4,053,3524 15:02
17-04-26130165,005,158,20-2,00 -24,4% --9,005,504,0012 16:47
17-04-26145170,006,1010,18-2,77 -27,2% ----7,105,6012 14:40
17-04-26111175,008,3512,57-3,41 -27,1% ----8,656,4535 16:58
17-04-2689180,0010,7515,21-4,00 -26,3% 3,95--11,007,0065 17:29
17-04-2676185,0012,7018,14-4,71 -26,0% ----13,009,7217 17:26
17-04-2679190,0015,4021,51-5,29 -24,6% ----15,7012,4859 17:14
17-04-2637195,0014,6025,07-5,88 -23,5% ----15,6514,205 10:45
17-04-2686200,0020,4028,89-6,50 -22,5% --23,0021,5016,5066 16:53
17-04-2610205,0045,5533,06-7,04 -21,3% ----45,5545,5510 30-1
17-04-2626210,0028,7037,29-7,58 -20,3% ----28,7028,7015 17:07
17-04-261215,0030,6741,68-7,90 -19,0% ----30,6730,671 16:14
17-04-2663220,0033,3046,35-8,42 -18,2% ----33,6532,6030 15:03
17-04-263230,0040,5055,87-9,15 -16,4% ----40,5039,109 12:02
17-04-2620240,0047,0065,59-9,65 -14,7% ----47,0047,001 11:08
17-04-2658260,0068,0085,27-10,10 -11,8% ----70,0065,004 11:29
17-04-26 280,00--105,02-10,11 -9,6% --------0 --
17-04-267300,00104,40124,84-9,94 -8,0% ----104,40103,5020 26-2
15-05-26 70,00--0,30-0,08 -26,7% --------0 --
15-05-26180,000,500,50-0,13 -26,0% ----0,500,501 6-3
15-05-26190,001,350,72-0,10 -13,9% ----1,351,351 6-3
15-05-267100,001,051,02-0,13 -12,7% ----1,051,051 10-3
15-05-26 104,00--1,21-0,16 -13,2% --------0 --
15-05-26 108,000,951,46-0,22 -15,1% ----0,950,9515 09:59
15-05-263112,001,451,71-0,20 -11,7% ----1,451,451 3-3
15-05-262116,002,301,98-0,27 -13,6% ----2,302,301 11-3
15-05-2617120,002,052,33-0,32 -13,7% ----2,052,051 10:11
15-05-26 125,001,852,87-0,44 -15,3% ----1,851,852 09:27
15-05-2623130,002,003,55-0,67 -18,9% ----2,652,002 10:36
15-05-264135,005,314,34-0,76 -17,5% ----5,315,312 10-3
15-05-2654140,003,255,30-1,05 -19,8% ----3,503,252 10:30
15-05-261145,0012,506,42-1,22 -19,0% ----12,5012,501 6-3
15-05-26104150,005,657,78-1,61 -20,7% ----5,655,1041 16:44
15-05-2630155,007,209,29-1,87 -20,1% ----7,236,795 13:03
15-05-26337160,008,0011,11-2,32 -20,9% ----8,008,0012 16:41
15-05-2630165,0010,0013,10-2,70 -20,6% ----10,008,656 17:02
15-05-2682170,0011,7015,42-3,20 -20,8% ----11,859,5057 17:02
15-05-2611175,0011,0017,85-3,59 -20,1% ----11,0011,001 10:28
15-05-2619180,0014,0020,63-4,10 -19,9% ----14,8013,507 14:46
15-05-263185,0017,0023,53-4,57 -19,4% ----17,0016,502 14:33
15-05-2612190,0016,0026,75-4,97 -18,6% ----16,0016,001 09:08
15-05-264195,0021,8530,12-5,48 -18,2% ----21,9020,65178 14:44
15-05-2613200,0027,0533,76-5,78 -17,1% ----27,0525,254 17:07
15-05-26 205,0030,2537,58-6,32 -16,8% ----30,2527,603 17:07
15-05-26 210,00--41,55-6,59 -15,9% --------0 --
15-05-2610215,0035,7245,68-7,09 -15,5% ----35,7235,721 16:14
15-05-267220,0035,7549,85-7,34 -14,7% ----35,7535,751 10:28
15-05-266230,0042,2558,75-8,12 -13,8% ----42,2542,155 5-3
15-05-2625240,0069,7067,98-8,58 -12,6% ----69,7066,8035 12-3
15-05-26 260,0074,0086,92-9,35 -10,8% ----74,0072,0020 13:45
15-05-26 280,00--106,40-9,74 -9,2% --------0 --
15-05-26 300,00--126,20-10,11 -8,0% --------0 --
19-06-26140,000,600,04+0,03 +75,0% ----0,600,601 5-9
19-06-261145,000,340,08+0,02 +25,0% ----0,340,341 6-3
19-06-263550,000,250,12+0,04 +33,3% ----0,250,253 12-3
19-06-262255,000,250,18+0,02 +11,1% ----0,250,251 28-1
19-06-268260,000,240,26+0,02 +7,7% ----0,240,242 27-2
19-06-269670,000,500,50-0,07 -14,0% ----0,500,501 10-3
19-06-26575,000,700,63-0,06 -9,5% ----0,700,701 10-3
19-06-2629980,000,750,78-0,11 -14,1% ----0,800,752 10-3
19-06-262585,002,000,98-0,16 -16,3% ----2,001,357 6-3
19-06-2621790,001,051,20-0,16 -13,3% ----1,051,051 09:38
19-06-267095,001,351,46-0,27 -18,5% ----1,351,351 12-3
19-06-26241100,001,241,76-0,29 -16,5% ----1,251,247 14:42
19-06-26140105,002,252,11-0,36 -17,1% ----2,252,251 11-3
19-06-26331110,001,602,59-0,54 -20,8% ----1,851,602 17:13
19-06-2678115,004,553,14-0,58 -18,5% ----5,254,5511 9-3
19-06-26398120,002,953,78-0,72 -19,0% ----2,952,5551 17:11
19-06-26302130,004,005,46-1,02 -18,7% --9,404,003,858 16:42
19-06-26297140,006,007,84-1,62 -20,7% ----6,004,9055 17:13
19-06-261.205150,008,0010,71-1,93 -18,0% ----8,007,0014 15:57
19-06-26519160,0011,1514,40-2,68 -18,6% ----11,159,2815 16:59
19-06-26283170,0014,9518,81-3,34 -17,8% ----15,2013,0945 13:20
19-06-262175,0015,6021,32-3,62 -17,0% ----15,6015,502 12:18
19-06-26352180,0018,5024,11-4,05 -16,8% ----20,0016,156 16:40
19-06-2683190,0024,7530,14-4,74 -15,7% ----24,7521,004 17:29
19-06-26 195,0026,2033,49-5,23 -15,6% ----26,2026,205 12:36
19-06-26376200,0029,0036,99-5,58 -15,1% ----30,7526,5064 16:10
19-06-26 205,0031,5540,62-5,89 -14,5% ----31,5531,5510 09:37
19-06-2678210,0037,0044,49-6,43 -14,5% ----37,0034,8020 17:10
19-06-26239220,0041,8052,48-7,01 -13,4% ----41,8041,8011 09:37
19-06-2650230,0048,0060,93-7,51 -12,3% ----48,0047,953 5-3
19-06-2649240,0078,6269,83-8,16 -11,7% ----78,6278,566 9-3
19-06-26 260,0076,0087,86-8,69 -9,9% ----76,0076,001 16:32
19-06-269280,0094,50106,71-9,01 -8,4% ----94,5094,153 16:33
19-06-261300,00127,03126,00-9,29 -7,4% ----127,03127,031 12-3
19-06-26 320,00--145,56-9,48 -6,5% --------0 --
19-06-26 350,00--175,19-9,66 -5,5% --------0 --
18-09-266045,000,220,38-0,08 -21,1% ----0,220,221 11:07
18-09-26650,000,750,46+0,06 +13,0% ----0,750,703 6-3
18-09-261555,001,100,55+0,06 +10,9% ----1,101,101 6-3
18-09-262160,001,000,71+0,04 +5,6% ----1,001,001 6-3
18-09-261670,000,901,15-0,10 -8,7% ----0,900,901 13:43
18-09-268980,001,601,77-0,29 -16,4% ----1,601,602 09:13
18-09-2610590,001,852,57-0,41 -16,0% ----1,851,852 09:21
18-09-266695,004,503,09-0,53 -17,2% ----4,504,5010 9-3
18-09-2683100,003,853,69-0,60 -16,3% ----3,853,852 11-3
18-09-26116105,003,254,36-0,72 -16,5% ----3,253,251 09:21
18-09-2642110,008,345,14-0,90 -17,5% ----8,345,8017 6-3
18-09-2659115,006,506,06-1,03 -17,0% ----6,706,503 10-3
18-09-26104120,005,207,07-1,21 -17,1% ----5,805,0518 17:25
18-09-26178130,007,409,55-1,62 -17,0% ----7,406,4017 16:44
18-09-26156140,0010,1012,52-2,12 -16,9% ----10,258,8538 13:26
18-09-26351150,0012,2016,06-2,66 -16,6% ----12,2011,314 12:15
18-09-26447160,0015,3020,23-3,18 -15,7% ----16,4015,004 14:46
18-09-2699170,0019,0024,97-3,85 -15,4% 19,00--19,5018,0051 14:53
18-09-26247180,0024,2030,33-4,37 -14,4% ----24,2022,505 15:17
18-09-2682190,0028,3036,50-5,05 -13,8% ----28,6026,605 14:56
18-09-2649200,0032,8042,95-5,66 -13,2% ----34,0032,8053 10:49
18-09-2643210,0038,7150,16-6,25 -12,5% ----41,7038,5071 11:14
18-09-2615220,0072,0557,68-6,90 -12,0% ----72,0572,0510 6-3
18-09-26 230,00--65,56-7,20 -11,0% --------0 --
18-09-2634240,0060,8073,86-7,73 -10,5% ----60,9060,8020 24-2
18-09-2616260,0095,9691,18-8,50 -9,3% ----95,9695,5116 10-3
18-09-262280,00114,60109,49-9,17 -8,4% ----114,60114,602 10-3
18-09-2611300,00128,87128,56-9,91 -7,7% ----128,87128,802 12-3
18-09-26 320,00--147,58-9,94 -6,7% --------0 --
18-09-262350,00176,24176,97-10,36 -5,9% ----176,24175,972 12-3
18-12-2622150,001,150,74-0,57 -77,0% --1,251,151,156 9-3
18-12-261055,000,800,91-0,61 -67,0% ----0,800,801 12:58
18-12-2610160,001,001,21-0,75 -62,0% --3,351,101,002 09:30
18-12-268570,001,751,84-0,80 -43,5% --6,151,751,752 09:24
18-12-2624980,002,652,75-0,09 -3,3% ----2,651,9514 15:01
18-12-2622690,003,453,92-0,38 -9,7% ----3,453,456 14:49
18-12-261295,005,104,64-0,61 -13,1% ----5,105,101 10-3
18-12-26843100,004,205,52-0,84 -15,2% ----5,254,0025 14:46
18-12-2640105,004,706,44-0,76 -11,8% ----4,704,701 09:55
18-12-26187110,005,157,46-1,08 -14,5% ----5,955,154 10:29
18-12-2621115,007,008,61-1,36 -15,8% ----7,007,001 11:48
18-12-26506120,007,809,88-1,55 -15,7% ----7,806,8555 14:17
18-12-26348130,0010,4012,78-2,01 -15,7% ----10,409,1024 16:53
18-12-26577140,0012,5016,20-2,46 -15,2% ----12,5012,507 15:33
18-12-26691150,0015,8020,05-3,63 -18,1% ----16,6414,7513 15:05
18-12-26281160,0019,3524,48-3,41 -13,9% ----20,9018,1616 14:45
18-12-26140170,0024,9029,43-3,92 -13,3% ----25,0024,30125 17:10
18-12-26209180,0029,7034,91-4,92 -14,1% ----29,7026,0018 12:47
18-12-26262190,0035,4040,98-5,10 -12,4% ----35,4031,50120 12:54
18-12-26284200,0039,5047,46-5,64 -11,9% --43,0040,2537,0055 11:42
18-12-2612210,0044,9554,36-5,89 -10,8% ----44,9542,8089 14:56
18-12-2694220,0051,3061,64-6,51 -10,6% ----52,3049,5516 14:56
18-12-2655230,0058,2069,36-6,84 -9,9% ----60,3056,4550 14:56
18-12-2661240,0067,0077,36-7,16 -9,3% ----67,0063,3024 16:07
18-12-26 260,0081,9594,12-7,72 -8,2% ----81,9581,953 15:02
18-12-26 280,0099,70111,64-8,22 -7,4% ----100,0098,7044 16:40
18-12-26111300,00117,35129,92-8,63 -6,6% ----117,35117,2511 16:15
18-12-2610320,00147,46148,83-9,11 -6,1% ----147,46147,1310 3-3
18-12-267360,00168,62186,74-9,06 -4,9% ----168,62168,6210 09:51
18-06-27360,002,302,37-0,34 -14,3% ----2,302,301 4-2
18-06-27470,002,503,56-0,63 -17,7% ----2,502,501 26-2
18-06-272280,006,705,08-0,83 -16,3% 0,50--6,706,552 6-3
18-06-277490,004,806,90-1,03 -14,9% ----4,804,802 24-2
18-06-2790100,007,259,22-1,47 -15,9% ----7,256,5015 14:47
18-06-2729110,0011,6811,94-1,73 -14,5% ----11,7011,6423 12-3
18-06-27221120,0012,5015,07-2,21 -14,7% ----12,5012,501 17:02
18-06-27154140,0017,8022,59-3,00 -13,3% ----17,8017,801 09:53
18-06-27196160,0024,3131,93-3,98 -12,5% ----24,3124,311 10:32
18-06-2757180,0035,0042,94-4,96 -11,6% ----35,0033,503 11:58
18-06-2781200,0045,1155,60-5,86 -10,5% ----45,1145,111 11:14
18-06-27123220,0058,3569,43-6,63 -9,5% ----59,0058,35389 11:21
18-06-2782240,0087,5084,54-7,54 -8,9% ----87,5087,002 6-3
18-06-2719260,0091,00100,40-8,08 -8,0% ----91,0091,0019 4-3
18-06-27 280,00103,20117,26-8,57 -7,3% ----103,45103,2040 09:52
18-06-2735300,00119,25134,46-8,85 -6,6% ----119,25119,0040 10:15
18-06-27 320,00--152,30-9,24 -6,1% --------0 --
18-06-27 360,00--189,06-9,58 -5,1% --------0 --
18-06-2750400,00231,87227,01-9,70 -4,3% ----231,87230,964 11-3
17-12-277450,001,702,15-0,40 -18,6% ----1,701,702 14:38
17-12-2713260,001,753,46-0,69 -19,9% ----1,751,751 17:23
17-12-271870,003,455,01-0,93 -18,6% ----3,453,451 17:25
17-12-279780,005,506,99-1,30 -18,6% ----5,505,501 17:07
17-12-276990,009,759,35-1,67 -17,9% ----9,759,751 10-3
17-12-2775100,009,8012,35-1,95 -15,8% ----10,009,404 15:38
17-12-2793110,0011,9515,46-2,42 -15,7% ----11,9511,951 09:38
17-12-27115120,0014,7419,23-2,78 -14,5% ----15,8014,7412 10:20
17-12-2796130,0018,0023,23-3,37 -14,5% ----18,0018,001 09:57
17-12-27165140,0022,4927,65-3,73 -13,5% --32,5022,9021,0010 14:42
17-12-2792150,0032,0832,40-4,14 -12,8% ----32,0832,0517 12-3
17-12-2777160,0029,5137,49-4,59 -12,2% ----31,7529,5133 11:00
17-12-2724180,0039,6149,02-5,61 -11,4% ----39,6138,812 11:00
17-12-2776200,0053,8261,72-6,45 -10,5% ----53,8253,821 5-3
17-12-2729220,0077,7575,42-7,28 -9,7% ----77,7577,755 10-3
17-12-2738240,0086,8190,56-8,23 -9,1% ----86,8186,811 4-3
17-12-27 260,00--106,20-8,58 -8,1% --------0 --
17-12-27 280,00--122,53-9,20 -7,5% --------0 --
17-12-2746300,00127,55139,50-9,56 -6,9% ----127,55127,5510 16:42
17-12-27 320,00--156,79-9,58 -6,1% --------0 --
17-12-27 360,00174,65192,97-10,16 -5,3% ----174,65174,6510 10:44
17-12-274400,00247,41228,76-9,00 -3,9% ----247,41234,004 6-3
15-12-282440,002,202,56-0,67 -26,2% ----2,202,201 14:44
15-12-282150,005,104,09-0,93 -22,7% ----5,105,101 9-3
15-12-2816460,004,656,10-2,08 -34,1% --5,305,004,559 10:02
15-12-282670,007,408,50-1,66 -19,5% ----7,407,4018 12:48
15-12-2812080,009,0011,27-2,08 -18,5% ----9,009,001 11:54
15-12-283290,0016,5014,42-2,44 -16,9% ----16,5016,502 6-3
15-12-28180100,0014,5017,93-2,87 -16,0% ----14,5013,204 13:01
15-12-28114110,0019,3221,85-3,24 -14,8% ----19,3219,3225 19-2
15-12-28130120,0022,2426,09-3,70 -14,2% ----22,2420,306 13:24
15-12-28134130,0024,5030,65-4,39 -14,3% ----24,5024,504 09:48
15-12-28168140,0031,0935,57-4,51 -12,7% ----31,0928,0420 13:24
15-12-28115160,0037,1546,32-5,57 -12,0% ----39,0037,1510 10:31
15-12-2880180,0062,5058,28-6,12 -10,5% ----62,5057,203 6-3
15-12-2878200,0063,0071,27-6,92 -9,7% ----66,0059,5564 12:39
15-12-28 220,00--85,33-7,87 -9,2% --------0 --
15-12-2845240,00127,8099,99-8,39 -8,4% ----127,80127,3616 3-7
15-12-28 280,00--131,27-9,68 -7,4% --------0 --
15-12-2819300,00150,46147,84-9,97 -6,7% ----150,46150,461 20-1
15-12-2813400,00236,20234,73-10,33 -4,4% ----236,20236,202 28-1
15-12-28 500,00--328,09-9,72 -3,0% --------0 --
21-12-291440,004,001,91+0,96 +50,3% ----4,003,805 12:36
21-12-294950,005,603,54+1,12 +31,6% ----5,605,602 11-3
21-12-295060,006,155,68+1,13 +19,9% ----6,156,151 11:29
21-12-297470,0011,2211,33-2,06 -18,2% ----11,2211,1034 12-3
21-12-295880,0016,3014,65-2,43 -16,6% ----16,3016,301 9-3
21-12-292790,0016,3518,24-2,94 -16,1% ----16,3616,3520 27-2
21-12-2992100,0018,0022,22-3,34 -15,0% ----18,0018,001 09:50
21-12-2922110,0028,4026,56-3,82 -14,4% ----28,4028,401 10-3
21-12-29111120,0035,0031,17-4,24 -13,6% ----35,0032,652 6-3
21-12-2954130,0034,2336,07-4,65 -12,9% ----36,1734,2345 12-3
21-12-2964140,0036,0041,36-5,20 -12,6% ----36,0034,503 09:37
21-12-2916160,0048,0052,46-5,64 -10,8% ----48,0048,001 09:16
21-12-2994180,0055,0065,35-6,86 -10,5% ----55,0055,005 10:04
21-12-2940200,0069,1278,07-7,25 -9,3% ----69,1369,122 25-2
21-12-2916220,0084,0092,33-8,07 -8,7% ----84,0084,001 13:08
21-12-2936240,0096,50107,09-8,83 -8,2% ----96,5596,4534 25-2
21-12-2948300,00158,14154,21-10,60 -6,9% ----158,27158,1420 12-1
21-12-293400,00227,20240,14-11,39 -4,7% ----227,20227,201 5-3
21-12-29 500,00--331,44-10,51 -3,2% --------0 --
21-12-29 600,00435,00426,80-10,17 -2,4% ----435,00435,005 6-3
20-12-301560,008,269,66-1,19 -12,3% ----8,268,261 12:33
20-12-301280,0017,6717,31-2,67 -15,4% ----17,6717,671 11-3
20-12-303990,0019,2721,20-3,05 -14,4% ----19,2719,2237 26-2
20-12-3036100,0022,4025,60-3,15 -12,3% ----22,4022,402 17:23
20-12-303110,0023,9530,27-3,94 -13,0% ----23,9523,951 10:50
20-12-3029120,0030,4135,03-4,33 -12,4% ----30,4130,411 09:51
20-12-30116140,0042,2546,65-5,94 -12,7% ----42,9542,0035 09:18
20-12-30124160,0048,1357,22-5,56 -9,7% ----55,0048,138 11:02
20-12-307180,0075,8069,61-6,32 -9,1% ----75,8071,553 6-3
20-12-3057200,0086,0882,98-7,14 -8,6% ----86,0885,5010 6-3
20-12-30 220,00--97,37-8,02 -8,2% --------0 --
20-12-3016240,00102,25112,39-9,01 -8,0% ----102,25102,2021 25-2
20-12-3017300,00159,50159,33-10,92 -6,9% ----159,50159,5010 3-3
20-12-3040400,00245,00244,15-11,92 -4,9% ----245,00245,001 11-3
20-12-30 500,00--334,27-11,04 -3,3% --------0 --
20-12-301600,00448,40428,19-10,36 -2,4% ----448,40448,401 6-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?