Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 222,30237,80-15,50 -6,5% 234,00222,10381.76417:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-8-2026)
Totaal volume 3.304 (2.216 Calls, 1.088 Puts)
Totaal open interest bij opening 10.405 (7.114 Calls, 3.291 Puts)
Call / Put ratio 2,04
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 90,00--0,02-- -- --------0 --
21-08-262100,000,180,03-- -- --0,260,180,152 20-7
21-08-2625110,000,130,04-- -- ----0,130,131 29-7
21-08-26 116,00--0,04-- -- --0,50----0 --
21-08-26125120,000,190,04-- -- ----0,190,191 29-7
21-08-262130,000,290,04-- -- ----0,290,291 31-7
21-08-2660140,000,270,05-- -- ----0,270,272 3-8
21-08-2643150,000,050,050,00 0,0% ----0,050,051 14-8
21-08-2615155,000,180,01-- -- ----0,180,181 6-8
21-08-26310160,000,060,01-- -- ----0,060,055 17-8
21-08-2611165,000,200,02+0,18 +900,0% ----0,200,024 11:50
21-08-26158170,000,110,02+0,09 +450,0% ----0,110,096 14:30
21-08-2629175,000,110,03+0,08 +266,7% ----0,110,112 11:51
21-08-26197180,000,090,04+0,05 +125,0% 0,03--0,090,091 12:45
21-08-2650185,000,100,05+0,05 +100,0% ----0,100,101 14:59
21-08-26 190,000,110,06+0,05 +83,3% ----0,150,113 17:27
21-08-26 195,000,120,08+0,04 +50,0% --1,500,120,125 12:11
21-08-26 200,000,300,10+0,20 +200,0% ----0,300,1516 17:01
21-08-26 202,000,290,12+0,17 +141,7% ----0,290,293 14:30
21-08-26 204,000,150,13+0,02 +15,4% ----0,150,152 10:14
21-08-26 205,000,320,14+0,18 +128,6% ----0,320,248 16:13
21-08-26 206,000,250,16-- -- ----0,250,251 14-8
21-08-26 208,000,200,19-- -- ----0,200,201 17-8
21-08-26 210,000,650,22+0,43 +195,5% 0,10--0,650,2523 16:10
21-08-26 212,000,900,27+0,63 +233,3% ----0,900,5014 16:16
21-08-26 214,000,750,36+0,39 +108,3% ----0,800,752 14:25
21-08-26 215,001,210,36+0,85 +236,1% ----1,450,6013 16:37
21-08-26 216,002,350,38+1,97 +518,4% ----2,351,058 17:21
21-08-26 218,001,300,49+0,81 +165,3% ----1,301,302 14:17
21-08-26 220,003,600,66+2,94 +445,5% 0,08--3,600,9027 17:14
21-08-26 222,003,600,78+2,82 +361,5% ----3,601,1525 16:13
21-08-26 224,005,751,04+4,71 +452,9% ----5,752,204 17:14
21-08-26 225,006,301,15+5,15 +447,8% ----6,302,4536 17:16
21-08-26 226,003,801,33+2,47 +185,7% 2,80--4,002,4018 13:58
21-08-26 228,008,501,75+6,75 +385,7% ----8,502,6015 17:11
21-08-26 230,009,212,23+6,98 +313,0% 0,50--9,313,3042 17:24
21-08-26 232,009,502,78+6,72 +241,7% 3,20--9,504,2011 16:12
21-08-26 234,006,703,50+3,20 +91,4% 5,10--6,706,102 09:31
21-08-26117235,0011,103,90+10,05 +257,7% 5,00--11,105,8045 15:49
21-08-26 236,006,604,36+2,24 +51,4% 5,90--6,606,452 09:19
21-08-265238,007,805,28+11,35 +215,0% 6,80--7,807,801 09:18
21-08-26145240,0018,006,42+12,03 +187,4% ----18,008,0019 16:58
21-08-26 245,0022,009,66+12,34 +127,7% ----22,0016,003 17:29
21-08-26 250,0022,7613,62+9,14 +67,1% ----22,7617,407 14:51
21-08-26 255,0015,2517,96-- -- ----15,2515,251 17-8
21-08-26 260,0033,0022,48+10,52 +46,8% ----33,0031,924 15:39
21-08-26 270,0042,2332,25+9,98 +30,9% ----42,2342,231 15:30
21-08-26 280,0057,2542,20+15,05 +35,7% ----57,2557,258 16:57
21-08-26 290,0062,5052,20+10,30 +19,7% ----62,5062,501 15:02
21-08-26 300,0074,6362,20+12,43 +20,0% ----74,6371,505 15:58
21-08-26 310,0095,9072,20-- -- ----97,1395,82103 4-8
21-08-26 320,00123,4782,20-- -- ----123,47123,471 3-8
21-08-26 330,0092,5092,20-- -- ----92,5092,501 17-8
21-08-26 340,00108,35102,20-- -- ----108,35108,351 12-8
21-08-26 350,00--112,20-- -- --------0 --
21-08-26 360,00140,00122,20-- -- ----140,00139,002 27-7
21-08-26 370,00122,10132,20-- -- ----122,10122,101 7-7
21-08-26 380,00139,00142,20-- -- ----139,00139,001 8-7
21-08-26 400,00207,20162,20-- -- ----207,20207,201 29-7
21-08-26 420,00181,95182,20-- -- ----181,95181,951 17-8
21-08-26 440,00123,40202,20-- -- ----126,60123,408 22-6
21-08-26 460,00163,65222,20-- -- ----163,65163,655 23-6
18-09-266445,000,170,05-- -- ----0,170,1615 10-4
18-09-26750,000,150,01-- -- ----0,150,151 8-5
18-09-261455,000,160,02-- -- ----0,220,163 24-4
18-09-262160,001,000,02-- -- ----1,001,001 6-3
18-09-261770,000,140,04-- -- 0,03--0,140,141 18-6
18-09-2612580,000,030,06-- -- ----0,030,031 17-8
18-09-2612690,000,160,09-- -- ----0,160,161 10-8
18-09-265995,000,320,09-- -- 0,04--0,320,321 30-7
18-09-2686100,000,160,10-- -- --2,050,160,161 6-8
18-09-26119105,001,000,10-- -- ----1,001,002 30-4
18-09-2641110,000,400,11-- -- 0,06--0,400,401 31-7
18-09-26 115,000,500,11-- -- ----0,500,501 28-7
18-09-26 120,000,300,12-- -- ----0,300,302 5-8
18-09-26 130,000,140,140,00 0,0% 0,032,200,140,141 09:29
18-09-26142140,000,220,16-0,09 -56,3% ----0,220,221 09:29
18-09-26 150,000,200,21-0,01 -4,8% 0,02--0,260,205 15:36
18-09-26 160,000,370,35+0,02 +5,7% ----0,370,376 11:20
18-09-26 165,000,450,42-- -- ----0,450,452 14-8
18-09-26 170,000,750,50+0,25 +50,0% 0,306,000,750,752 16:47
18-09-26 175,000,830,62+0,21 +33,9% ----0,830,831 13:52
18-09-26 180,001,550,78+0,77 +98,7% ----1,551,007 17:29
18-09-26 185,001,650,97+0,68 +70,1% ----1,651,306 15:44
18-09-26 190,002,751,22+1,53 +125,4% --2,902,751,756 17:00
18-09-26 195,003,751,60+2,15 +134,4% ----3,752,4012 17:13
18-09-26 200,004,702,21+2,49 +112,7% ----4,803,3053 17:28
18-09-26 205,005,352,90+2,45 +84,5% ----5,354,9035 15:50
18-09-26 210,007,103,85+3,25 +84,4% ----7,104,7014 16:23
18-09-26 215,009,665,01+4,65 +92,8% ----9,667,004 17:24
18-09-26 220,0011,616,41+5,20 +81,1% ----11,618,1011 16:53
18-09-26 225,0013,978,07+5,90 +73,1% ----13,979,6016 16:50
18-09-26 230,0017,3110,07+7,24 +71,9% ----17,3111,8044 17:08
18-09-26 235,0020,8312,35+8,48 +68,7% ----20,8317,003 17:21
18-09-26 240,0022,0414,97+7,07 +47,2% ----22,0420,208 15:58
18-09-26 250,0027,3221,09+6,23 +29,5% ----27,3227,032 14:06
18-09-26 260,0037,0028,18+8,82 +31,3% ----37,0037,002 15:43
18-09-26 270,0034,9536,10-- -- ----34,9534,955 17-8
18-09-26 280,0053,4144,71+8,70 +19,5% ----53,4153,411 12:40
18-09-26129290,0052,8853,81+14,49 +26,9% ----52,8852,308 17-8
18-09-26 300,0074,8863,20+11,68 +18,5% ----74,8867,005 15:58
18-09-26 310,0073,9672,82-- -- ----73,9673,961 7-7
18-09-26 320,00103,5282,57-- -- ----110,00103,523 4-8
18-09-26 330,0092,8192,49-- -- ----92,8192,811 17-8
18-09-26 340,00108,64102,38-- -- ----108,64108,641 12-8
18-09-26 350,00121,00112,31+8,69 +7,7% ----121,00121,005 13:09
18-09-2665360,0080,90122,28+15,42 +12,6% ----80,9079,3034 24-6
18-09-26 370,0088,25132,21-- -- ----88,2586,2537 24-6
18-09-26 380,0077,55142,20-- -- ----77,5575,6046 22-6
18-09-26 400,00162,00162,20-- -- ----162,00162,001 17-8
18-09-26 420,00134,30182,20-- -- ----134,30134,306 24-6
18-09-26 440,00142,40202,20-- -- ----142,40142,403 23-6
18-09-26 450,00206,40212,20-- -- ----206,40206,402 8-7
18-09-26 460,00169,75222,20-- -- ----169,75169,756 24-6
18-09-26 500,00275,00262,20+12,80 +4,9% ----275,00275,007 16:39
18-09-26 600,00315,90362,20-- -- ----315,90315,901 30-6
16-10-26 80,00--0,10-- -- --------0 --
16-10-26 90,00--0,11-- -- --------0 --
16-10-26 100,00--0,13-- -- --------0 --
16-10-26 110,001,050,17-- -- 0,050,361,051,052 29-7
16-10-26 116,001,300,19-- -- 0,070,431,301,3010 30-7
16-10-26 120,000,270,21-- -- ----0,270,271 14-8
16-10-26 130,002,050,29-- -- 0,24--2,052,003 31-7
16-10-26 140,000,550,47-- -- 0,28--0,550,551 17-8
16-10-26 150,000,710,67+0,04 +6,0% ----0,710,711 09:25
16-10-26 160,001,350,96+0,39 +40,6% ----1,351,351 15:49
16-10-26 165,001,851,17+0,68 +58,1% ----1,851,852 16:53
16-10-26 170,002,501,44-- -- --------1 17-8
16-10-26 175,002,501,82+0,68 +37,4% ----2,502,501 11:54
16-10-26 180,004,102,28+1,82 +79,8% ----4,103,102 17:12
16-10-26 185,002,992,88-- -- ----2,992,991 17-8
16-10-26 190,006,253,63+2,62 +72,2% ----6,255,104 17:06
16-10-26 195,007,054,50+2,55 +56,7% ----7,055,705 16:47
16-10-26 200,007,505,53+1,97 +35,6% ----7,507,454 14:17
16-10-26 205,0010,506,75+3,75 +55,6% ----10,5010,502 16:53
16-10-26 210,0010,258,07+2,18 +27,0% ----10,2510,104 11:17
16-10-26 215,0013,009,67-- -- ----13,0012,30281 12-8
16-10-26 220,0015,3011,38+3,92 +34,4% ----15,3013,4510 15:29
16-10-26 225,0016,7813,43-- -- ----18,8016,744 12-8
16-10-26 230,0022,6215,59+7,03 +45,1% ----22,6217,308 17:26
16-10-26 235,0023,0118,09+4,92 +27,2% ----23,0120,003 14:51
16-10-26 240,0020,8320,67-- -- ----20,8320,102 17-8
16-10-26 250,0027,5026,58-- -- ----27,5025,302 17-8
16-10-26 260,0040,1033,37+6,73 +20,2% ----40,1040,101 14:51
16-10-26 270,0047,7840,63+7,15 +17,6% ----47,7847,781 15:30
16-10-26 280,0051,2048,48-- -- ----51,6051,206 14-8
16-10-26 290,0098,1056,82-- -- ----98,1098,101 28-7
16-10-26 300,0073,5065,56+7,94 +12,1% ----73,5073,502 13:47
16-10-26 320,00104,7284,02-- -- ----104,72104,721 4-8
16-10-26 340,00148,07103,07-- -- ----148,07148,071 29-7
16-10-26 360,00--122,61-- -- --------0 --
16-10-26 380,00--142,38-- -- --------0 --
16-10-26 400,00--162,29-- -- --------0 --
18-12-26 50,000,150,03-- -- --1,250,150,1510 31-7
18-12-26 55,000,300,05-- -- ----0,300,3040 13-5
18-12-26 60,000,280,14-- -- ----0,280,255 17-7
18-12-26 70,000,270,19-- -- 0,07--0,270,277 7-8
18-12-26 80,000,350,23-- -- 0,10--0,350,3520 10-8
18-12-2620590,000,320,29+0,09 +31,0% ----0,330,3216 14-8
18-12-26 95,001,150,35-- -- ----1,151,1510 3-8
18-12-26 100,000,420,42-- -- 0,20--0,420,427 17-8
18-12-26 105,002,200,51-- -- ----2,202,201 28-7
18-12-26 110,000,690,61-- -- ----0,690,691 14-8
18-12-26 115,002,700,74-- -- ----2,702,7040 28-7
18-12-26 120,001,050,89+0,16 +18,0% ----1,050,9520 15:07
18-12-26 130,001,701,28+0,42 +32,8% --8,801,701,701 16:49
18-12-26 140,002,201,82-- -- ----2,302,2011 13-8
18-12-26 150,003,302,64+0,66 +25,0% ----3,303,1535 16:48
18-12-26 160,005,153,76+1,39 +37,0% ----5,154,302 15:55
18-12-26 170,007,255,29+1,96 +37,1% ----7,256,2032 16:51
18-12-26 180,007,507,24-- -- ----7,507,502 17-8
18-12-26 190,0012,759,66+3,09 +32,0% ----12,7512,7531 16:45
18-12-26 200,0017,0012,65+4,35 +34,4% ----17,0013,6522 17:21
18-12-26 210,0021,3516,17+5,18 +32,0% ----21,3520,3026 17:01
18-12-26 220,0024,1020,29+3,81 +18,8% ----24,1022,7925 15:04
18-12-26 230,0030,4724,92+5,55 +22,3% ----30,6328,0515 16:37
18-12-26 240,0029,7530,08-- -- ----30,4529,7519 17-8
18-12-26 260,0042,9842,49-- -- ----42,9841,962 17-8
18-12-26 280,0065,3056,63+8,67 +15,3% ----65,3062,002 16:43
18-12-26 300,0077,0072,25+4,75 +6,6% ----77,0077,001 09:25
18-12-26 320,00101,0089,08-- -- ----101,00101,001 11-8
18-12-26 340,00106,81106,79-- -- ----107,15106,812 14-8
18-12-26 360,00145,00125,17-- -- ----145,00145,005 24-7
18-12-26 380,00191,20144,05-- -- ----191,20191,205 30-7
18-12-26 400,00201,65163,36-- -- ----201,90201,6413 31-7
18-12-26 450,00221,40212,45-- -- ----221,45221,345 12-8
18-12-26 500,00284,00262,20-- -- ----284,00284,001 5-8
18-12-26 550,00--312,20-- -- --------0 --
18-12-26 600,00360,20362,20-- -- ----360,20360,201 22-7
19-03-27 60,000,550,26-- -- ----0,550,551 31-7
19-03-27 70,000,750,36-- -- ----0,750,754 29-6
19-03-271780,000,600,56+0,11 +19,6% ----0,650,602 13-8
19-03-27 90,001,380,82-- -- ----1,381,382 4-8
19-03-27 100,001,401,24-- -- ----1,401,4025 13-8
19-03-27 110,003,751,77-- -- ----3,903,7512 4-8
19-03-27 115,004,402,05-- -- ----4,754,4026 4-8
19-03-27 120,003,552,45-- -- ----3,553,5510 11-8
19-03-27 130,006,403,43-- -- ----6,406,401 4-8
19-03-27 140,004,604,69-- -- ----4,604,601 17-8
19-03-27 150,006,106,30-- -- ----6,106,101 17-8
19-03-27 160,0010,008,23+1,77 +21,5% 10,0510,7010,0010,001 15:48
19-03-27 170,0013,4010,61+2,79 +26,3% ----13,4011,152 17:12
19-03-27 180,0016,7213,37+3,35 +25,1% ----16,7214,5743 17:26
19-03-27 190,0016,1516,36-- -- ----16,1516,151 17-8
19-03-27 200,0019,8520,07-- -- ----19,8519,853 17-8
19-03-27 210,0029,6824,17+5,51 +22,8% ----29,6829,681 17:21
19-03-27 220,0032,4028,72+3,68 +12,8% ----32,4032,402 15:14
19-03-27 230,0033,5033,53-- -- ----33,5033,504 17-8
19-03-2771240,0039,7539,47+7,10 +18,0% ----39,7538,862 17-8
19-03-27 260,0050,5551,65-- -- ----50,5550,551 17-8
19-03-27 280,0067,8064,85-- -- ----67,8067,801 13-8
19-03-27 300,0078,6579,70-- -- ----78,6578,651 17-8
19-03-27 320,0094,1095,51-- -- ----94,1094,1010 17-8
19-03-27 340,00133,75112,24-- -- ----133,75133,755 4-8
19-03-27 350,00127,00120,88-- -- ----127,00127,001 7-7
19-03-27 360,00--129,71-- -- --------0 --
19-03-27 380,00114,57147,68-- -- ----114,57114,572 23-6
19-03-27 400,00189,00166,20-- -- ----189,00189,005 4-8
19-03-27 450,00237,25213,65-- -- ----237,25237,252 4-8
19-03-27 500,00286,10262,58-- -- ----286,10286,102 4-8
19-03-27 550,00334,00312,20-- -- ----334,00334,001 5-8
19-03-27 600,00292,99362,20-- -- ----292,99292,992 18-6
18-06-27 60,000,550,52-- -- ----0,550,551 12-8
18-06-272170,001,050,76+0,17 +22,4% ----1,051,0510 11-8
18-06-27 80,002,201,16-- -- ----2,202,201 4-8
18-06-27 90,001,781,71-- -- ----1,801,785 14-8
18-06-27 100,003,502,50-- -- ----3,503,506 11-8
18-06-27 110,008,403,55-- -- 3,804,658,407,902 29-7
18-06-27 120,0011,534,79-- -- --------1 17-8
18-06-27 130,00--6,32-- -- --------0 --
18-06-27 140,008,508,27-- -- 9,5010,458,508,501 14-8
18-06-27 150,0014,0010,40-- -- ----14,0014,001 11-8
18-06-27 160,0014,0713,02+1,05 +8,1% ----14,0714,0740 09:37
18-06-27 170,0030,5315,97-- -- ----30,5330,533 29-7
18-06-27 180,0019,6419,37-- -- ----20,8019,6411 14-8
18-06-27 190,0029,7823,02-- -- ----29,7829,183 10-8
18-06-27 200,0027,2527,18-- -- ----27,2527,251 17-8
18-06-27 210,0042,8031,76-- -- ----42,8042,801 5-8
18-06-27 220,0039,9536,65+3,30 +9,0% ----39,9539,953 10:06
18-06-27 230,0048,3541,99+6,36 +15,1% ----48,3548,351 17:09
18-06-27 240,0053,1547,65+5,50 +11,5% ----53,1553,151 16:36
18-06-27 260,0067,9059,76+8,14 +13,6% ----67,9067,908 17:13
18-06-27 280,0088,0073,15-- -- ----88,0088,001 5-8
18-06-27 300,0091,7187,55+4,16 +4,8% ----91,7191,711 09:26
18-06-27 320,00123,00102,83-- -- ----123,00123,002 4-8
18-06-27 340,00124,24118,92+5,32 +4,5% ----124,24124,241 09:32
18-06-27 360,00141,50135,55-- -- ----141,50141,501 13-8
18-06-2723380,00111,15152,78+12,37 +8,1% ----111,15111,1523 22-6
18-06-27128400,00136,10170,57+12,74 +7,5% ----136,10133,03139 25-6
18-06-27 450,00163,55216,45-- -- ----164,20163,558 22-6
18-06-27 500,00203,95264,10-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00362,25-- -- ----312,00312,0013 24-6
18-06-27 650,00358,00412,20-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60462,20-- -- ----406,50402,1066 23-6
17-12-27 50,000,700,74-- -- --1,850,700,701 14-8
17-12-27 60,002,450,99-- -- --6,552,452,451 31-7
17-12-27 70,001,851,26+0,59 +46,8% ----1,851,852 15:43
17-12-27 80,006,152,48-- -- ----6,156,151 29-7
17-12-27 90,003,793,63-- -- ----3,793,755 14-8
17-12-27129100,005,505,07+1,00 +19,7% ----5,505,503 12:02
17-12-27 110,0010,356,82-- -- ----10,3510,351 6-8
17-12-27 120,0013,008,90-- -- ----13,0013,001 6-8
17-12-27 130,0013,5511,30-- -- ----14,3013,5530 11-8
17-12-27 140,0017,6514,06-- -- ----17,6517,651 10-8
17-12-27 150,0019,8017,08+2,72 +15,9% ----19,8018,358 17:09
17-12-27 160,0021,9520,61-- -- ----22,1021,9511 13-8
17-12-27 180,0032,0028,33+3,67 +13,0% ----32,0032,001 16:50
17-12-27 200,0039,4637,47-- -- ----39,4639,461 13-8
17-12-27 220,0049,5747,46+2,11 +4,4% ----49,5749,5710 09:34
17-12-27 240,0062,7558,55-- -- ----62,75--11 12-8
17-12-27 260,0075,4071,01-- -- ----75,4075,401 13-8
17-12-27 280,0088,7084,03-- -- ----88,7588,554 12-8
17-12-27 300,0098,7598,61-- -- ----98,7598,754 17-8
17-12-27 320,00139,73113,51-- -- ----139,73139,733 27-7
17-12-27 360,00155,28145,00-- -- ----155,28155,281 11-8
17-12-27 400,00179,25178,43-- -- ----179,60179,253 10-7
17-12-271450,00210,05222,29+12,64 +5,7% ----210,05210,051 13-5
17-12-27 500,00226,72268,19-- -- ----226,72226,721 16-6
17-12-27 600,00375,00363,68+11,32 +3,1% ----375,00375,0020 15:45
17-12-27 700,00505,60462,20-- -- ----505,60505,602 29-7
17-12-27 800,00--562,20-- -- --------0 --
16-06-28 100,0013,908,21-- -- ----13,9013,901 3-8
16-06-28 120,0020,9013,14-- -- ----20,9020,901 3-8
16-06-28 140,0023,0019,34-- -- ----23,0023,001 10-8
16-06-28 150,0023,7122,94+0,77 +3,4% ----23,7123,711 09:26
16-06-28 160,00--26,79-- -- --------0 --
16-06-28 180,0037,6235,43-- -- ----38,0037,628 13-8
16-06-28 200,0048,0045,13-- -- ----48,0048,005 13-8
16-06-28 220,0058,9056,02-- -- ----58,9058,905 13-8
16-06-28 240,0071,5067,41+4,09 +6,1% ----71,5071,501 15:27
16-06-28 250,0073,5073,50-- -- ----73,5073,501 17-8
16-06-28 300,00119,00107,19-- -- ----119,00119,0010 11-8
16-06-28 350,00158,75144,91-- -- ----158,75158,656 23-7
16-06-28 400,00195,50185,40-- -- ----195,50195,501 21-7
16-06-28 450,00--228,06-- -- --------0 --
16-06-28 500,00--272,59-- -- --------0 --
16-06-28 600,00--365,75-- -- --------0 --
15-12-28 40,001,301,04-- -- ----1,301,302 12-8
15-12-28 50,004,102,00-- -- ----4,104,101 28-7
15-12-28 60,004,003,07-- -- ----4,004,001 11-8
15-12-28 70,005,204,68+0,52 +11,1% ----5,205,202 11:56
15-12-2811980,008,756,50+1,04 +16,0% ----8,758,751 15-7
15-12-28 90,008,508,62-- -- ----8,508,502 17-8
15-12-28 100,0012,6011,16+1,44 +12,9% ----12,6012,503 17:03
15-12-28 110,0015,1513,94-- -- ----15,2015,156 14-4
15-12-28 120,0021,0817,07-- -- ----21,1221,0811 7-8
15-12-28 130,0022,0020,38+1,62 +7,9% ----22,0022,001 15:44
15-12-28 140,0026,5024,03-- -- ----26,5026,501 12-8
15-12-28 160,0034,0032,06+1,94 +6,1% ----34,0034,001 15:27
15-12-28 180,0044,3041,46-- -- ----44,3044,3010 13-8
15-12-28 200,0053,0051,62-- -- ----53,0053,002 14-8
15-12-28 220,0067,3062,37-- -- ----67,3067,303 12-8
15-12-28 240,0077,0073,99+3,01 +4,1% ----77,0077,001 09:43
15-12-2834280,00106,0099,78+8,10 +8,1% ----106,00106,001 15:44
15-12-28 300,00117,50113,28+4,22 +3,7% ----117,50117,501 09:27
15-12-28 350,00124,14150,50-- -- ----124,14124,141 22-6
15-12-28 400,00204,45191,73-- -- ----204,45204,402 11-8
15-12-28 450,00--233,81-- -- --------0 --
15-12-28 500,00252,05277,30+11,76 +4,2% ----252,05252,002 22-5
15-12-28 600,00376,06368,59-- -- ----376,06376,061 23-7
15-12-28 700,00467,06463,94-- -- ----470,62467,0620 23-7
15-12-28 800,00609,22562,20-- -- ----609,22609,221 29-7
15-12-28 1.000,00--762,20-- -- --------0 --
21-12-29 40,003,702,34-- -- --------1 17-8
21-12-29 50,004,804,00-- -- ----4,804,805 11-8
21-12-29 60,005,756,10-0,35 -5,7% ----5,755,502 15:27
21-12-29 70,0010,968,25-- -- ----10,9610,961 5-8
21-12-29 80,0013,4510,86-- -- --------1 17-8
21-12-29 90,0013,8513,82-- -- ----13,8512,302 14-8
21-12-29101100,0017,0016,97+1,70 +10,0% ----17,0017,001 14-8
21-12-29 110,0025,2220,40-- -- ----25,2225,221 6-8
21-12-29 120,0027,2824,06-- -- ----27,2827,272 11-8
21-12-29 130,0031,2027,90-- -- ----31,2031,201 23-7
21-12-29 140,0033,2532,15-- -- ----33,2533,251 14-8
21-12-29 160,0056,1041,37-- -- ----57,3556,105 29-7
21-12-29 180,0068,5451,32-- -- ----68,5468,482 30-7
21-12-29 200,0070,0062,26-- -- ----70,0070,001 7-8
21-12-29 220,0086,2473,83-- -- ----86,2486,242 27-7
21-12-29 240,0073,2586,20-- -- --------1 23-6
21-12-29 300,00152,00126,40-- -- ----152,00152,002 3-8
21-12-29 350,00144,62163,34-- -- ----145,00144,622 12-6
21-12-29 400,00231,00202,40-- -- ----231,00231,001 31-7
21-12-29 450,00--243,29-- -- --------0 --
21-12-29 500,00259,40285,81-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75374,98-- -- ----353,75353,751 7-5
21-12-29 800,00535,05563,56-- -- ----536,65535,053 8-6
21-12-29 1.000,00--762,20-- -- --------0 --
21-12-29 1.200,00--962,20-- -- --------0 --
20-12-30 60,009,508,48-- -- --------2 11-8
20-12-30 80,0018,1014,47-- -- ----18,1018,105 4-8
20-12-30 90,0016,3018,01-- -- ----16,3016,301 14-8
20-12-30 100,0022,4521,69-- -- ----22,4522,451 13-8
20-12-30 110,0025,4025,60-0,20 -0,8% ----25,4025,402 16:47
20-12-3059120,0032,5530,04+2,05 +6,8% ----32,5532,5038 11-8
20-12-30 140,0042,6038,86-- -- ----42,6042,601 10-8
20-12-30 160,0053,3048,81-- -- ----53,3053,301 10-8
20-12-30 180,0062,2059,19-- -- ----62,2062,205 13-8
20-12-30 200,0073,5070,18+3,32 +4,7% ----73,5073,501 17:00
20-12-30 220,0084,4082,15+2,25 +2,7% ----84,4084,402 16:44
20-12-3074240,0092,5094,57+5,16 +5,5% 90,20--94,1092,5016 17-8
20-12-30 300,00141,00135,65+5,35 +3,9% ----141,00138,0512 17:00
20-12-30 350,00175,30172,55-- -- ----175,30175,301 13-8
20-12-30 400,00238,50211,12-- -- ----238,50238,501 31-7
20-12-30 450,00219,50251,92-- -- ----219,50219,501 22-6
20-12-30 500,00307,01293,85-- -- ----307,07307,012 11-8
20-12-30 600,00394,10380,77-- -- ----394,10394,102 23-7
20-12-30 800,00541,85566,47-- -- ----541,85541,851 5-6
20-12-30 1.000,00--762,20-- -- --------0 --
20-12-30 1.200,001.006,75962,20-- -- ----1.006,751.006,752 30-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?