Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 232,30227,90+4,40 +1,9% 235,40230,10658.96817:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-4-2026)
Totaal volume 7.727 (5.647 Calls, 2.080 Puts)
Totaal open interest bij opening 8.710 (5.550 Calls, 3.160 Puts)
Call / Put ratio 2,71
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 70,00------ -- ---------- --
17-04-26 80,00------ -- ---------- --
17-04-26 90,00------ -- ---------- --
17-04-26 100,00------ -- ---------- --
17-04-2621104,000,460,13-- -- ----0,470,4621 3-3
17-04-26 108,00------ -- ---------- --
17-04-26 112,00------ -- ---------- --
17-04-26 116,00------ -- ---------- --
17-04-26 120,00------ -- ---------- --
17-04-268125,000,200,02-- -- ----0,200,201 7-4
17-04-26 130,00------ -- ---------- --
17-04-2671135,000,050,01+0,04 +400,0% ----0,050,053 14-4
17-04-26 140,00------ -- ---------- --
17-04-26 145,00------ -- ---------- --
17-04-26 150,00------ -- ---------- --
17-04-26 155,00------ -- ---------- --
17-04-26 160,00------ -- ---------- --
17-04-26 165,00------ -- ---------- --
17-04-26 170,00------ -- ---------- --
17-04-263172,000,150,01-- -- ----0,150,151 14-4
17-04-26 174,00--0,02-- -- --------0 --
17-04-26 175,00------ -- ---------- --
17-04-265176,000,250,02-- -- ----0,250,252 14-4
17-04-2620178,000,030,030,00 0,0% --0,180,030,031 17-4
17-04-26 180,00------ -- ---------- --
17-04-267182,000,600,01-- -- ----0,600,601 10-4
17-04-2618184,000,130,02-- -- ----0,130,132 14-4
17-04-26 185,00------ -- ---------- --
17-04-269186,001,100,03-- -- --0,161,101,102 10-4
17-04-2633188,000,150,01-- -- --0,160,150,1540 15-4
17-04-26 190,00------ -- ---------- --
17-04-2621192,000,020,020,00 0,0% --0,160,020,0213 17-4
17-04-26264194,000,600,03-- -- --0,160,700,605 14-4
17-04-26 195,00------ -- ---------- --
17-04-2658196,000,130,04-- -- --0,160,130,102 16-4
17-04-2616198,000,500,05-- -- --0,010,550,496 15-4
17-04-26 200,00------ -- ---------- --
17-04-2620202,000,600,08-- -- --0,160,600,493 15-4
17-04-2610204,000,100,100,00 0,0% --0,160,100,101 17-4
17-04-26338205,000,100,12-0,02 -16,7% --0,080,100,0214 17-4
17-04-2627206,000,050,13-0,08 -61,5% --0,160,050,0521 17-4
17-04-2652208,000,030,22-0,19 -86,4% --0,170,190,0322 17-4
17-04-26 210,00------ -- ---------- --
17-04-2625212,000,010,45-0,44 -97,8% --0,150,090,014 17-4
17-04-2625214,000,500,71-0,21 -29,6% --0,200,500,501 17-4
17-04-26145215,000,050,89-0,84 -94,4% --0,210,500,0524 17-4
17-04-2631216,000,021,12-1,10 -98,2% --0,221,000,0230 17-4
17-04-2625218,000,021,74-1,72 -98,9% --0,251,500,0221 17-4
17-04-26 220,00------ -- ---------- --
17-04-2631222,000,103,69-3,59 -97,3% --0,383,450,1042 17-4
17-04-2670224,000,125,04-4,92 -97,6% --0,151,500,1221 17-4
17-04-2626225,000,455,71-5,26 -92,1% --0,702,200,4560 17-4
17-04-2610226,002,206,53-4,33 -66,3% --0,952,500,6012 17-4
17-04-2610228,001,508,23-6,73 -81,8% 0,501,509,101,5030 17-4
17-04-26 230,00------ -- ---------- --
17-04-26 232,00------ -- --------0 --
17-04-26 235,007,5014,77-7,27 -49,2% 7,108,1011,207,504 17-4
17-04-26 240,00------ -- ---------- --
17-04-2618260,0039,7539,50-- -- 31,0034,2039,7539,751 16-4
17-04-26 280,00--59,50-- -- 51,0054,20----0 --
17-04-26 300,00104,4079,50-- -- 71,0074,20104,40103,5020 26-2
15-05-26 70,00--0,01-- -- --------0 --
15-05-26180,000,500,02-- -- ----0,500,501 6-3
15-05-26190,001,350,01-- -- ----1,351,351 6-3
15-05-2614100,000,580,03-- -- ----0,580,581 26-3
15-05-26 104,00--0,04-- -- --------0 --
15-05-26 108,000,950,06-- -- ----0,950,9515 13-3
15-05-26 112,000,080,08-- -- ----0,080,081 20-4
15-05-26 116,001,500,10-- -- ----1,501,5010 31-3
15-05-26 120,000,120,12-- -- ----0,120,121 20-4
15-05-26 125,002,000,16-- -- ----2,002,001 24-3
15-05-26 130,000,350,19-- -- ----0,350,354 17-4
15-05-26 135,000,390,24-- -- ----0,420,392 17-4
15-05-26 140,000,260,31-0,05 -16,1% ----0,260,2069 15:40
15-05-26 145,000,550,38-- -- ----0,650,552 17-4
15-05-26 150,000,480,47+0,01 +2,1% --1,450,550,485 12:42
15-05-26 155,000,650,57-- -- ----0,650,602 21-4
15-05-26 160,000,700,700,00 0,0% --1,250,750,6056 12:09
15-05-26 165,000,751,02-0,27 -26,5% ----0,900,759 16:23
15-05-26 170,000,951,27-0,32 -25,2% --1,401,200,9029 16:53
15-05-26 175,001,351,65-0,30 -18,2% --5,051,451,3031 17:16
15-05-26 180,001,802,08-0,28 -13,5% 1,605,751,851,6538 17:06
15-05-26 185,002,502,73-0,23 -8,4% ----2,502,1514 16:46
15-05-26 190,002,953,48-0,53 -15,2% --4,003,202,7245 17:05
15-05-26 195,003,704,45-0,75 -16,9% --4,653,903,3062 17:21
15-05-26 200,004,755,52-0,77 -13,9% --7,005,104,30102 17:24
15-05-26 205,005,906,92-1,02 -14,7% ----5,905,4018 17:03
15-05-26 210,007,308,48-1,18 -13,9% ----7,656,8538 16:56
15-05-26 215,008,8010,38-1,58 -15,2% ----9,058,4021 14:30
15-05-26 220,0010,9512,43-1,48 -11,9% ----11,0010,0032 17:10
15-05-26 225,0013,0014,73-1,73 -11,7% ----13,2511,94104 16:58
15-05-26 230,0015,5017,41-1,91 -11,0% --17,0015,9014,4046 16:54
15-05-26 235,0017,9020,26-2,36 -11,6% ----18,2017,2572 17:08
15-05-26 240,0021,0023,42-2,42 -10,3% ----21,2019,7511 16:40
15-05-26 250,0026,4930,38-3,89 -12,8% ----26,7526,494 13:56
15-05-26 260,0033,4538,19-4,74 -12,4% ----33,4533,455 16:27
15-05-26 270,00------ -- --------0 --
15-05-26 280,0051,2555,46-4,21 -7,6% ----51,2551,252 17:05
15-05-26 300,0075,1074,23-- -- ----75,1075,101 20-4
15-05-26 320,0087,9094,03-6,13 -6,5% ----87,9087,901 09:51
15-05-26 340,00--113,82-- -- --------0 --
19-06-26140,000,070,01-- -- ----0,070,071 24-3
19-06-261145,000,340,01-- -- ----0,340,341 6-3
19-06-263050,000,070,02-- -- ----0,070,071 20-4
19-06-26 55,000,250,03-- -- ----0,250,251 28-1
19-06-26 60,000,080,05-- -- ----0,080,081 15-4
19-06-26 70,000,350,09-- -- ----0,350,3417 26-3
19-06-26 75,000,460,11-- -- ----0,460,461 17-3
19-06-26 80,000,130,14-- -- 0,10--0,130,134 21-4
19-06-26 85,000,400,17-- -- ----0,440,4025 8-4
19-06-26 90,000,400,20-- -- ----0,400,402 10-4
19-06-26 95,000,320,24-- -- ----0,320,321 21-4
19-06-26 100,000,370,29-- -- 0,200,700,370,371 21-4
19-06-26 105,000,500,35-- -- ----0,500,501 17-4
19-06-26 110,000,600,47-- -- 0,15--0,600,601 17-4
19-06-26 112,00--0,53-- -- --------0 --
19-06-26 115,000,550,53+0,02 +3,8% ----0,550,552 11:34
19-06-26 120,000,600,65-0,05 -7,7% ----0,650,6023 13:00
19-06-26 130,000,900,97-0,07 -7,2% --1,100,900,901 13:39
19-06-26 140,001,201,36-0,16 -11,8% ----1,201,203 10:23
19-06-2662145,001,601,66-0,07 -4,2% ----1,601,601 21-4
19-06-26 150,001,701,99-0,29 -14,6% ----1,801,7035 16:28
19-06-26 155,002,242,38-0,14 -5,9% ----2,242,0024 15:09
19-06-26436160,002,582,83-0,13 -4,6% --3,402,582,5035 16:18
19-06-26 165,003,123,43-0,31 -9,0% ----3,353,125 15:09
19-06-26 170,003,704,02-0,32 -8,0% ----3,703,5037 13:11
19-06-26 175,004,354,80-0,45 -9,4% ----4,354,356 17:25
19-06-26 180,005,505,69-0,19 -3,3% --5,555,504,9860 16:30
19-06-26 185,005,956,69-0,74 -11,1% ----6,005,9511 16:18
19-06-26 190,007,297,86-0,57 -7,3% --8,007,316,80312 17:14
19-06-26 195,008,009,20-1,20 -13,0% ----8,508,006 16:22
19-06-26 200,009,8010,70-0,90 -8,4% ----10,199,0536 16:56
19-06-26 205,0011,8012,34-0,54 -4,4% ----11,8010,8416 17:13
19-06-26 210,0013,4414,24-0,80 -5,6% ----13,4412,5016 17:14
19-06-26 215,0014,9316,27-1,34 -8,2% ----15,1514,3593 16:30
19-06-26329220,0017,1518,49-1,33 -7,2% ----17,5516,308 14:36
19-06-26 225,0019,2520,97-1,72 -8,2% ----19,7518,3414 16:37
19-06-26 230,0021,8023,50-1,70 -7,2% ----21,8021,159 10:40
19-06-26 235,0024,2726,30-2,03 -7,7% ----24,4324,276 13:41
19-06-26 240,0026,2429,26-3,02 -10,3% ----27,4526,242 16:22
19-06-26 250,0033,7035,78-2,08 -5,8% ----33,7032,604 15:57
19-06-26 260,0039,2442,87-3,63 -8,5% --61,0039,2439,241 16:20
19-06-26 270,0046,15---- -- ----46,1546,153 09:33
19-06-26 280,0055,0258,73-3,71 -6,3% ----55,0255,021 13:41
19-06-26 300,0071,1576,23-5,08 -6,7% ----71,1571,153 09:33
19-06-26 320,00--94,87-- -- --------0 --
19-06-26 340,00--114,31-- -- --------0 --
19-06-26 350,00--124,11-- -- --------0 --
19-06-26 360,00--133,96-- -- --------0 --
17-07-26 100,00--0,28-- -- --------0 --
17-07-26 110,000,700,47-- -- ----0,700,701 20-4
17-07-261120,001,151,06-0,07 -6,6% ----1,151,151 21-4
17-07-26 140,002,152,07-- -- ----2,152,151 21-4
17-07-26 150,002,852,93-- -- ----2,852,602 21-4
17-07-26 160,004,104,06-- -- ----4,104,101 21-4
17-07-26 170,005,505,61-- -- ----5,505,501 21-4
17-07-26 180,007,107,66-0,56 -7,3% ----7,107,101 14:51
17-07-26 190,009,3010,18-0,88 -8,6% ----9,309,301 12:31
17-07-26 195,0011,7011,70-- -- ----12,2011,703 21-4
17-07-26 200,00--13,34-- -- --------0 --
17-07-26 205,00--15,14-- -- --------0 --
17-07-26 210,0015,6017,14-1,54 -9,0% ----15,6015,603 11:50
17-07-26 215,0018,0019,25-1,25 -6,5% ----18,0018,001 17:12
17-07-26 220,0021,2021,67-- -- ----21,2021,201 21-4
17-07-26 225,00--24,10-- -- --------0 --
17-07-26 230,00--26,68-- -- --------0 --
17-07-26 235,0027,6029,48-1,88 -6,4% ----27,6027,607 16:40
17-07-26 240,00--32,43-- -- --------0 --
17-07-26 250,00--38,76-- -- --------0 --
17-07-26 260,00--45,64-- -- --------0 --
17-07-26 270,00------ -- --------0 --
17-07-26 280,00--61,08-- -- --------0 --
17-07-26 300,0073,5577,97-4,42 -5,7% ----73,5573,552 09:09
17-07-26 320,00--95,99-- -- --------0 --
17-07-26 340,00--114,75-- -- --------0 --
17-07-26 360,00--134,01-- -- --------0 --
18-09-26 45,000,170,02-- -- ----0,170,1615 10-4
18-09-26750,000,260,05+0,11 +220,0% ----0,260,263 10-4
18-09-26 55,000,250,08-- -- ----0,250,252 13-4
18-09-26 60,001,000,12-- -- ----1,001,001 6-3
18-09-26 70,000,550,39-- -- ----0,550,502 10-4
18-09-26 80,000,700,59-- -- ----0,700,705 14-4
18-09-26 90,000,800,79-- -- ----0,800,801 20-4
18-09-26 95,001,200,98-- -- ----1,201,152 15-4
18-09-26 100,001,101,19-- -- --2,051,101,101 20-4
18-09-26 105,001,851,39-- -- ----1,851,851 14-4
18-09-26 110,001,601,64-0,04 -2,4% ----1,601,6049 16:04
18-09-26 115,001,951,93+0,02 +1,0% ----1,951,954 17:01
18-09-26 120,002,152,30-0,15 -6,5% ----2,152,1520 16:30
18-09-26 130,003,103,09+0,01 +0,3% ----3,103,101 15:52
18-09-26 140,004,204,22-0,02 -0,5% ----4,204,205 15:31
18-09-26 150,005,505,63-0,13 -2,3% ----5,505,506 15:31
18-09-26 160,007,187,36-0,18 -2,4% ----7,207,1817 15:57
18-09-26 170,009,659,55-- -- ----9,659,655 21-4
18-09-26 180,0011,4212,26-0,84 -6,9% ----11,4211,302 11:38
18-09-26 190,0015,3015,38-- -- --28,5015,3015,303 21-4
18-09-26 200,0017,7519,00-1,25 -6,6% ----17,7517,759 16:23
18-09-26 210,0022,4123,20-0,79 -3,4% ----22,4121,504 16:34
18-09-26 220,0026,8827,92-1,04 -3,7% --40,0026,8826,003 16:55
18-09-26 230,0032,0033,09-1,09 -3,3% ----32,0031,202 12:10
18-09-26 240,0037,3838,83-1,45 -3,7% --52,0037,4137,384 16:55
18-09-26 260,0049,5551,70-2,15 -4,2% ----49,5549,553 10:34
18-09-26 280,0072,4066,19-- -- ----72,4072,4010 15-4
18-09-2614300,00110,5082,15-2,36 -2,9% ----110,50110,503 18-3
18-09-26 320,00117,3599,23-- -- ----117,35117,355 13-4
18-09-26 350,00176,24126,55-- -- ----176,24175,972 12-3
18-09-26 400,00--174,43-- -- --------0 --
18-09-26 450,00--223,77-- -- --------0 --
18-12-26 50,000,240,31-- -- --1,250,240,244 20-4
18-12-26 55,001,000,39-- -- ----1,000,952 27-3
18-12-26 60,000,430,49-- -- ----0,430,435 20-4
18-12-268470,000,670,72+0,02 +2,8% ----0,670,675 20-4
18-12-26 80,001,201,07+0,13 +12,1% ----1,201,204 16:05
18-12-26 90,001,501,54-- -- ----1,601,502 17-4
18-12-26 95,003,741,81-- -- ----3,743,741 1-4
18-12-26 100,002,252,15+0,10 +4,7% ----2,252,005 14:47
18-12-26 105,003,652,55-- -- ----3,653,6520 8-4
18-12-26 110,002,903,00-0,10 -3,3% ----2,902,902 12:12
18-12-26 115,004,553,49-- -- ----4,554,555 10-4
18-12-26 120,004,004,02-0,02 -0,5% ----4,004,001 16:06
18-12-26 130,005,155,36-0,21 -3,9% --8,805,155,1521 16:30
18-12-26 140,006,857,00-0,15 -2,1% ----6,856,5012 17:21
18-12-26 150,008,708,95-0,25 -2,8% ----9,008,7013 17:22
18-12-26 160,0010,7211,32-0,60 -5,3% ----10,7210,722 10:45
18-12-26 170,0013,5514,04-- -- 12,50--13,5513,557 21-4
18-12-26 180,0016,8017,24-0,44 -2,6% ----17,0016,2011 15:24
18-12-26355190,0020,2520,81-0,30 -1,4% ----20,8019,7010 14:04
18-12-26 200,0024,4524,88-0,43 -1,7% ----24,8523,4527 16:41
18-12-26 210,0028,2029,34-1,14 -3,9% ----28,2027,655 10:17
18-12-26 220,0033,3634,31-0,95 -2,8% ----34,0033,3616 16:34
18-12-26 230,0038,5039,62-1,12 -2,8% ----38,7538,5030 17:17
18-12-26 240,0044,3245,39-1,07 -2,4% ----44,3242,754 15:40
18-12-26 260,0055,6558,00-2,35 -4,1% ----56,0055,654 12:02
18-12-26 280,0072,8072,05-- -- ----72,8072,801 20-4
18-12-26 300,00125,0087,32-- -- ----125,00125,0010 17-3
18-12-26 320,00147,46103,48-- -- ----147,46147,1310 3-3
18-12-26 360,00135,60138,54-2,94 -2,1% ----135,60135,257 16:52
18-12-26 400,00176,40175,84-- -- ----176,48176,3213 20-4
18-12-26 450,00--224,49-- -- --------0 --
19-03-27 60,000,700,67-- -- ----0,700,703 16-4
19-03-27 70,001,101,07+0,03 +2,8% ----1,101,1010 12:44
19-03-27 80,001,651,59+0,06 +3,8% ----1,651,6515 12:44
19-03-27 90,00--2,33-- -- --------0 --
19-03-27 100,003,353,18-- -- ----3,353,351 17-4
19-03-2710110,005,704,32+0,10 +2,3% ----5,705,7010 8-4
19-03-27 115,006,654,97-- -- ----6,656,6520 8-4
19-03-27 120,005,555,67-- -- ----5,555,551 21-4
19-03-27 130,009,807,32-- -- ----9,809,8040 8-4
19-03-27 140,009,259,37-0,12 -1,3% ----9,258,807 16:10
19-03-27 150,0011,5011,70-0,20 -1,7% ----11,5011,106 12:13
19-03-27 160,0018,1014,45-- -- ----18,1018,101 10-4
19-03-272170,0017,2517,55-0,21 -1,2% ----17,2517,251 13:06
19-03-27 180,0020,2021,07-0,87 -4,1% ----20,2019,753 10:49
19-03-27 190,00--24,99-- -- --------0 --
19-03-27 200,0031,0129,41-- -- ----31,0131,011 15-4
19-03-27 210,00--34,00-- -- --------0 --
19-03-27 220,00--39,04-- -- --------0 --
19-03-27 230,0045,1044,46-- -- ----45,1045,101 20-4
19-03-27 240,0049,2350,27-1,04 -2,1% ----49,2349,231 13:04
19-03-27 260,0069,8062,83-- -- ----69,8069,8010 16-4
19-03-27 280,0084,3576,65-- -- ----84,3584,1020 16-4
19-03-27 300,0099,7091,56-- -- ----99,7099,7010 16-4
19-03-27 350,00129,37132,53-3,16 -2,4% ----129,37129,258 13:03
19-03-27 400,00177,58177,47-- -- ----177,58177,5825 21-4
19-03-2740450,00225,08224,70-3,52 -1,6% ----225,08225,0840 21-4
18-06-27 60,002,301,09-- -- ----2,302,301 4-2
18-06-27 70,001,651,64+0,01 +0,6% ----1,651,6510 12:45
18-06-27 80,002,402,41-0,01 -0,4% 0,50--2,402,4010 12:45
18-06-27 90,003,303,31-- -- ----3,303,304 21-4
18-06-27 100,005,154,42-- -- ----5,155,155 14-4
18-06-27 110,007,405,84-- -- ----7,407,4020 8-4
18-06-27 120,007,907,55-- -- ----7,907,901 17-4
18-06-27 140,0011,4511,91-0,46 -3,9% ----11,4511,451 10:27
18-06-27 160,0017,5917,80-0,21 -1,2% ----17,5917,592 12:31
18-06-27 180,0024,2025,07-0,87 -3,5% ----24,3023,757 15:39
18-06-27 200,0033,5633,86-0,30 -0,9% ----33,5632,7519 13:17
18-06-27 220,0043,1743,93-0,76 -1,7% ----43,2043,172 15:40
18-06-2792240,0053,0055,21-0,54 -1,0% ----53,0053,001 09:12
18-06-27 260,0091,0067,80-- -- ----91,0091,0019 4-3
18-06-27 280,00109,4081,26-- -- ----109,40109,4010 16-3
18-06-27 300,0096,0095,82-- -- ----96,0096,0060 21-4
18-06-27 320,00--111,54-- -- --------0 --
18-06-27 360,00141,65144,72-3,07 -2,1% ----141,65141,655 17:08
18-06-27 400,00217,80180,10-- -- ----217,80217,805 16-3
17-12-27 50,001,151,13+0,02 +1,8% ----1,201,152 16:47
17-12-27 60,001,851,62-- -- ----1,851,851 17-4
17-12-27 70,004,052,63-- -- ----4,054,051 24-3
17-12-27 80,003,803,76-- -- ----3,803,806 21-4
17-12-27 90,005,005,15-- -- ----5,005,001 20-4
17-12-27 100,006,806,82-- -- ----6,806,809 20-4
17-12-2794110,008,458,76-0,35 -4,0% ----8,458,451 13:15
17-12-27 120,0011,0211,03-- -- ----11,0211,021 21-4
17-12-27 130,0013,4813,59-- -- ----14,0013,488 17-4
17-12-27 140,0017,7916,43-- -- ----17,7917,791 15-4
17-12-27 150,0018,9519,66-0,71 -3,6% ----18,9518,951 10:14
17-12-27 160,0023,0723,18-0,11 -0,5% ----23,1823,073 14:56
17-12-2746180,0031,4331,25+0,82 +2,6% ----31,4331,372 21-4
17-12-27 200,0043,6440,59-- -- ----43,6443,462 15-4
17-12-27 220,0050,2751,06-0,79 -1,5% ----50,2750,272 14:56
17-12-27 240,0063,9062,72-- -- ----63,9062,404 17-4
17-12-27 260,0096,1075,41-- -- ----96,1096,0020 16-3
17-12-27 280,00113,8088,97-- -- ----114,15113,804 16-3
17-12-27 300,00101,62103,34-1,72 -1,7% ----101,62101,508 13:03
17-12-27 320,00118,70118,40-- -- ----118,70118,7040 21-4
17-12-27 360,00174,65150,68-- -- ----174,65174,6510 13-3
17-12-27 400,00247,41184,82-- -- ----247,41234,004 6-3
15-12-28 40,002,001,38-- -- ----2,002,002 23-3
15-12-28 50,003,502,29-- -- ----3,503,501 23-3
15-12-28 60,003,253,51-- -- ----3,253,251 20-4
15-12-28 70,004,835,23-0,40 -7,6% ----4,834,8310 11:32
15-12-28 80,006,876,88-- -- ----6,876,871 21-4
15-12-28 90,0013,008,81-- -- ----13,0013,002 2-4
15-12-28 100,0011,0511,26-0,21 -1,9% ----11,0511,051 09:01
15-12-28 110,0015,1513,97-- -- ----15,2015,156 14-4
15-12-28 120,0017,3217,04-- -- ----17,3217,321 21-4
15-12-28 130,0020,3020,42-- -- ----20,3020,305 21-4
15-12-28 140,0025,3323,97-- -- ----25,3325,331 17-4
15-12-28 160,0031,4032,07-0,67 -2,1% ----31,4031,302 09:10
15-12-28 180,0040,7841,19-0,41 -1,0% ----40,7840,0311 14:53
15-12-28 200,0051,4851,35-- -- ----51,4849,604 21-4
15-12-28 220,0062,5462,65-- -- ----62,5862,542 21-4
15-12-28 240,00127,8074,68+53,12 +71,1% ----127,80127,3616 3-7
15-12-28 280,00--101,05-- -- --------0 --
15-12-28 300,00146,00115,28-- -- ----146,00146,001 23-3
15-12-28 350,00--153,21-- -- --------0 --
15-12-28 400,00222,75194,22-- -- ----222,75222,751 17-3
15-12-28 500,00--282,35-- -- --------0 --
21-12-29 40,004,002,23-- -- ----4,001,505 13-3
21-12-29 50,003,703,64+0,06 +1,6% ----3,703,705 12:19
21-12-29 60,005,285,28-- -- ----5,285,285 20-4
21-12-29 70,009,307,26-- -- ----9,309,302 16-3
21-12-29 80,009,679,54-- -- ----9,679,54170 20-4
21-12-29 90,0012,1112,17-- -- ----12,1112,068 21-4
21-12-29 100,0014,6015,38-0,78 -5,1% ----14,6014,601 10:18
21-12-29 110,0020,7018,33-- -- ----20,7020,469 13-4
21-12-29 120,0021,7121,85-- -- ----21,7121,711 21-4
21-12-29 130,0029,2525,63-- -- ----29,2529,252 9-4
21-12-29 140,0028,8029,68-0,88 -3,0% ----28,8028,801 11:36
21-12-2917160,0037,5038,52-0,22 -0,6% ----37,5037,501 09:46
21-12-29 180,0050,0448,34-- -- ----50,0449,9340 15-4
21-12-29 200,0058,9559,11-0,16 -0,3% ----58,9558,955 12:19
21-12-2924220,0071,5570,83-0,26 -0,4% ----71,5570,519 21-4
21-12-29 240,0082,7283,23-- -- ----82,7482,355 21-4
21-12-29 300,00127,80123,88-- -- ----127,80127,801 15-4
21-12-29 350,00--161,46-- -- --------0 --
21-12-29 400,00207,00201,61-- -- ----207,00207,001 15-4
21-12-29 500,00300,15287,90-- -- ----300,15300,151 10-4
21-12-29 600,00424,25379,78-- -- ----424,25424,104 27-3
20-12-30 60,006,506,68-- -- ----6,506,501 17-4
20-12-30 80,0014,3111,75-- -- ----14,3114,311 8-4
20-12-302190,0015,0014,73-0,11 -0,7% ----15,0015,0019 17-4
20-12-30 100,0019,0018,06-- -- ----19,0019,0020 14-4
20-12-30 110,0024,1021,63-- -- ----24,1024,101 9-4
20-12-30 120,0025,6125,46-- -- ----25,6125,611 21-4
20-12-30 140,0033,5033,98-0,48 -1,4% ----33,5033,501 17:13
20-12-30 160,0043,0043,43-0,43 -1,0% ----43,0043,007 16:20
20-12-3026180,0055,5053,65+0,20 +0,4% ----55,5055,501 17:14
20-12-30 200,0063,1064,79-1,69 -2,6% ----63,1063,105 09:54
20-12-30 220,0078,8876,74-- -- ----78,8878,882 16-4
20-12-30 240,0089,0089,39-- -- ----89,0089,001 17-4
20-12-3025300,00132,50130,34-0,84 -0,6% ----132,50132,508 14-4
20-12-30 350,00--167,50-- -- --------0 --
20-12-30 400,00245,00207,18-- -- ----245,00245,001 11-3
20-12-30 500,00--292,29-- -- --------0 --
20-12-30 600,00393,90382,96-- -- ----393,90393,901 16-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?