Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 251,70252,20-0,50 -0,2% 254,60250,20118.18312:47

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-4-2026)
Totaal volume 10.149 (6.162 Calls, 3.987 Puts)
Totaal open interest bij opening 8.170 (3.722 Calls, 4.448 Puts)
Call / Put ratio 1,55
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 70,00--0,06-- -- --------0 --
15-05-26180,000,500,09-- -- ----0,500,501 6-3
15-05-26 90,001,350,10-- -- ----1,351,351 6-3
15-05-26 100,000,020,11-0,09 -81,8% ----0,020,012 24-4
15-05-26 104,00--0,11-- -- --------0 --
15-05-26 108,000,950,11-- -- ----0,950,9515 13-3
15-05-266112,000,080,11-0,08 -72,7% ----0,080,081 20-4
15-05-26 116,001,500,12-- -- ----1,501,5010 31-3
15-05-26 120,000,120,12-- -- ----0,120,121 20-4
15-05-26 125,002,000,13-- -- ----2,002,001 24-3
15-05-26 130,000,040,14-0,10 -71,4% ----0,040,041 24-4
15-05-26 135,000,390,15-- -- ----0,420,392 17-4
15-05-26 140,000,050,18-0,13 -72,2% ----0,120,056 24-4
15-05-26 145,000,050,19-- -- ----0,050,051 23-4
15-05-26 150,000,150,20-0,05 -25,0% --1,450,220,155 24-4
15-05-26 155,000,280,24-- -- ----0,280,2810 23-4
15-05-26 160,000,180,28-0,10 -35,7% --1,250,200,1812 24-4
15-05-26 165,000,200,29-0,09 -31,0% ----0,220,204 24-4
15-05-26 170,000,240,43-0,19 -44,2% --1,400,300,1535 24-4
15-05-26 175,000,200,53-0,33 -62,3% ----0,390,206 24-4
15-05-26 180,000,400,64-0,24 -37,5% --5,750,600,3024 24-4
15-05-26 185,000,430,86-0,43 -50,0% ----0,700,4034 24-4
15-05-26197190,000,651,10-0,47 -42,7% 0,351,650,800,5549 24-4
15-05-26 195,000,751,44-0,69 -47,9% --4,651,150,6569 24-4
15-05-26 200,000,951,79-0,84 -46,9% --7,001,800,8556 24-4
15-05-26 205,001,352,42-1,07 -44,2% ----2,201,1531 24-4
15-05-26 210,001,603,16-1,56 -49,4% 0,10--2,701,5045 24-4
15-05-26 215,002,104,03-1,93 -47,9% ----3,802,0024 24-4
15-05-26 220,002,805,15-2,35 -45,6% --4,805,002,55192 24-4
15-05-26145225,003,706,62-2,75 -41,5% ----6,253,4047 24-4
15-05-26 230,004,508,26-3,76 -45,5% --6,007,504,3071 24-4
15-05-26 235,005,9010,22-4,32 -42,3% ----9,855,27194 24-4
15-05-26 240,007,5012,51-5,01 -40,0% ----12,206,75122 24-4
15-05-26 250,0011,7018,05-6,35 -35,2% ----16,1010,70156 24-4
15-05-26 255,0014,3021,32-7,02 -32,9% ----17,0512,9039 24-4
15-05-26 260,0016,1524,83-8,68 -35,0% ----21,0016,1064 24-4
15-05-26 265,0019,1028,74-9,64 -33,5% ----19,4519,1017 24-4
15-05-26 270,00--32,65-- -- --------0 --
15-05-26 280,0029,5041,20-11,70 -28,4% ----32,4028,6525 24-4
15-05-26 290,0044,2850,61-6,33 -12,5% ----44,2844,2820 24-4
15-05-26 300,0057,0059,98-2,98 -5,0% ----57,0056,502 24-4
15-05-26 320,0070,0080,02-10,02 -12,5% ----70,0066,002 24-4
15-05-26 340,0089,0099,59-10,59 -10,6% ----89,0087,005 24-4
15-05-26 360,00108,50119,54-11,04 -9,2% ----114,08105,91630 24-4
15-05-26 380,00------ -- ---------- --
19-06-26 40,000,070,09-- -- ----0,070,071 24-3
19-06-26 45,000,340,10-- -- ----0,340,341 6-3
19-06-26 50,000,070,11-- -- ----0,070,071 20-4
19-06-26 55,000,250,11-- -- ----0,250,251 28-1
19-06-26 60,000,080,11-- -- ----0,080,081 15-4
19-06-2610170,000,350,120,00 0,0% 0,04--0,350,3417 26-3
19-06-26 75,000,460,13-- -- ----0,460,461 17-3
19-06-26 80,000,100,14-0,04 -28,6% 0,07--0,100,102 24-4
19-06-26 85,000,400,15-- -- ----0,440,4025 8-4
19-06-26 90,000,400,17-- -- ----0,400,402 10-4
19-06-267095,000,320,190,00 0,0% ----0,320,321 21-4
19-06-26 100,000,200,21-- -- 0,060,700,200,209 23-4
19-06-26 105,000,500,23-- -- ----0,500,501 17-4
19-06-26 110,000,200,26-0,06 -23,1% 0,15--0,220,205 24-4
19-06-26 112,00--0,28-- -- --------0 --
19-06-26 115,000,550,31-- -- ----0,550,552 22-4
19-06-26432120,000,550,45-0,10 -22,2% ----0,550,357 24-4
19-06-26 130,000,480,56-0,08 -14,3% --1,100,480,482 24-4
19-06-26524140,000,500,70-0,11 -15,7% ----0,600,5014 24-4
19-06-26 145,000,600,84-0,24 -28,6% ----0,600,605 24-4
19-06-26 150,000,901,01-0,11 -10,9% ----0,900,901 24-4
19-06-26 155,000,901,21-0,31 -25,6% ----0,900,901 24-4
19-06-26 160,001,001,44-0,44 -30,6% --3,401,500,9560 24-4
19-06-26 165,001,301,71-0,41 -24,0% ----1,601,0022 24-4
19-06-26 170,001,502,07-0,57 -27,5% ----1,701,5053 24-4
19-06-26 175,001,852,50-0,65 -26,0% ----1,851,854 24-4
19-06-26 180,002,153,03-0,88 -29,0% --3,252,752,1514 24-4
19-06-26 185,002,953,60-0,65 -18,1% ----3,052,8522 24-4
19-06-26 190,003,234,28-1,05 -24,5% --8,003,653,0021 24-4
19-06-26 195,003,705,10-1,40 -27,5% ----4,253,655 24-4
19-06-26 200,004,256,09-1,84 -30,2% --4,456,104,1541 24-4
19-06-26 205,005,157,22-2,07 -28,7% ----5,805,154 24-4
19-06-26 210,006,358,49-2,14 -25,2% ----7,655,9411 24-4
19-06-26 215,007,309,97-2,67 -26,8% ----7,307,301 24-4
19-06-26 220,008,6011,56-2,96 -25,6% ----11,508,0034 24-4
19-06-26367225,0010,5013,43-3,25 -24,2% ----11,4010,508 24-4
19-06-26 230,0011,5715,39-3,82 -24,8% --20,0515,2511,4028 24-4
19-06-26350235,0013,0017,67-4,07 -23,0% ----14,8012,5031 24-4
19-06-26 240,0015,3220,09-4,77 -23,7% ----18,9014,5017 24-4
19-06-26 250,0019,5025,49-5,99 -23,5% ----22,5318,7550 24-4
19-06-26 260,0024,9031,69-6,79 -21,4% ----25,6524,1514 24-4
19-06-26 270,0031,0538,70-7,65 -19,8% ----34,7029,2014 24-4
19-06-26 280,0040,6546,17-5,52 -12,0% ----40,6540,651 24-4
19-06-26 290,0044,4554,44-9,99 -18,4% ----44,4544,4510 24-4
19-06-26 300,0056,2062,99-6,79 -10,8% ----60,0056,204 24-4
19-06-26 320,0069,9081,28-11,38 -14,0% ----73,0069,903 24-4
19-06-26 340,0087,57100,46-12,89 -12,8% ----90,5287,57200 24-4
19-06-26 350,00101,95110,23-8,28 -7,5% ----101,95101,9510 24-4
19-06-26 360,00--120,13-- -- --------0 --
19-06-26 380,00--139,69-- -- --------0 --
19-06-26 400,00------ -- ---------- --
17-07-26 100,00--0,18-- -- --------0 --
17-07-26 110,000,700,33-- -- ----0,700,701 20-4
17-07-26 120,001,150,54-- -- ----1,151,151 21-4
17-07-26 140,002,151,26-- -- ----2,152,151 21-4
17-07-26 150,002,851,79-- -- ----2,852,602 21-4
17-07-26 160,002,752,53-- -- ----2,752,7510 23-4
17-07-26 170,002,553,58-1,03 -28,8% ----2,552,551 24-4
17-07-26 180,003,504,86-1,36 -28,0% ----4,053,508 24-4
17-07-26 190,005,106,63-1,53 -23,1% ----6,104,6012 24-4
17-07-26 195,005,547,73-2,19 -28,3% --6,955,545,542 24-4
17-07-26 200,006,358,92-2,57 -28,8% ----6,506,353 24-4
17-07-26 205,00--10,20-- -- --------0 --
17-07-26 210,009,0011,68-2,68 -22,9% ----9,009,002 24-4
17-07-26 215,0012,6613,30-0,64 -4,8% ----12,6612,661 24-4
17-07-26 220,0011,3015,14-3,84 -25,4% ----11,3011,302 24-4
17-07-264225,0016,3017,14-3,35 -19,5% ----16,3016,301 24-4
17-07-26 230,0017,9519,23-- -- ----17,9517,951 23-4
17-07-268235,0017,0021,50-4,04 -18,8% ----17,0017,001 24-4
17-07-26 240,0022,6224,00-- -- ----22,7522,303 23-4
17-07-26 250,0023,2629,40-6,14 -20,9% ----27,2523,265 24-4
17-07-26 260,00--35,48-- -- --------0 --
17-07-26 270,0045,0042,21-- -- ----45,0045,005 23-4
17-07-26 280,00--49,46-- -- --------0 --
17-07-26 290,00--57,25-- -- --------0 --
17-07-26 300,0065,3565,37-- -- ----68,2565,356 23-4
17-07-26 320,00--82,84-- -- --------0 --
17-07-26 340,00--101,34-- -- --------0 --
17-07-26 360,00--120,53-- -- --------0 --
17-07-26 380,00--139,89-- -- --------0 --
17-07-26 400,00------ -- ---------- --
18-09-26 45,000,170,04-- -- ----0,170,1615 10-4
18-09-26 50,000,260,06-- -- ----0,260,263 10-4
18-09-26 55,000,160,09+0,07 +77,8% ----0,220,163 24-4
18-09-26 60,001,000,13-- -- ----1,001,001 6-3
18-09-26 70,000,550,24-- -- ----0,550,502 10-4
18-09-26 80,000,700,40-- -- ----0,700,705 14-4
18-09-2612690,000,650,57-0,07 -12,3% ----0,650,651 23-4
18-09-26 95,000,750,68-- -- ----0,750,751 23-4
18-09-2684100,001,100,81-0,09 -11,1% --2,051,101,101 20-4
18-09-26 105,001,850,96-- -- ----1,851,851 14-4
18-09-26 110,001,201,12-- -- ----1,201,2025 23-4
18-09-26 115,001,951,39-- -- ----1,951,954 22-4
18-09-26 120,002,151,57-- -- ----2,152,1520 22-4
18-09-26 130,001,852,17-0,32 -14,7% ----1,901,854 24-4
18-09-26170140,002,502,98-0,34 -11,4% ----2,702,502 24-4
18-09-26 150,003,454,04-0,59 -14,6% ----3,503,4518 24-4
18-09-26437160,004,405,37-0,70 -13,0% ----4,604,403 24-4
18-09-2681170,006,217,05-0,92 -13,0% ----6,856,203 24-4
18-09-26234180,007,329,09-1,26 -13,9% ----7,457,3285 24-4
18-09-26 190,009,5711,50-1,93 -16,8% --28,5010,509,33161 24-4
18-09-26 200,0012,2514,52-2,27 -15,6% ----14,2511,7527 24-4
18-09-26 210,0014,7517,96-3,21 -17,9% ----14,7514,752 24-4
18-09-26 220,0018,6521,93-3,28 -15,0% --29,4518,6518,273 24-4
18-09-26 230,0021,9026,37-4,47 -17,0% ----26,0021,909 24-4
18-09-26 240,0027,0031,44-4,44 -14,1% --52,0028,1526,65219 24-4
18-09-26 260,0037,7042,89-5,19 -12,1% --38,1039,5036,0011 24-4
18-09-26 280,0050,1656,24-6,08 -10,8% ----50,1650,161 24-4
18-09-26 300,0064,2071,14-6,94 -9,8% ----64,2064,2010 24-4
18-09-26 320,00117,3587,35-- -- ----117,35117,355 13-4
18-09-26 340,00------ -- ---------- --
18-09-26 350,00176,24113,77-- -- ----176,24175,972 12-3
18-09-26 400,00--160,83-- -- --------0 --
18-09-26 450,00--210,15-- -- --------0 --
18-12-26 50,000,240,16-- -- --1,250,240,244 20-4
18-12-26 55,001,000,22-- -- ----1,000,952 27-3
18-12-26 60,000,430,28-- -- ----0,430,435 20-4
18-12-26 70,000,670,47-- -- ----0,670,675 20-4
18-12-26 80,000,750,81-0,06 -7,4% ----0,770,6611 24-4
18-12-26 90,001,351,20-- -- ----1,351,353 23-4
18-12-26 95,003,741,42-- -- ----3,743,741 1-4
18-12-26 100,001,451,67-0,22 -13,2% ----1,601,4517 24-4
18-12-26 105,001,901,97-- -- ----2,001,903 23-4
18-12-26 110,002,072,35-0,28 -11,9% ----2,072,072 24-4
18-12-26 115,002,782,73-- -- ----2,782,781 23-4
18-12-26 120,002,853,20-0,35 -10,9% 2,55--2,902,757 24-4
18-12-26 130,003,854,20-0,35 -8,3% --8,804,103,855 24-4
18-12-26 140,004,845,57-0,73 -13,1% ----5,304,845 24-4
18-12-26 150,006,207,16-0,96 -13,4% ----6,756,2057 24-4
18-12-26 160,008,309,16-0,86 -9,4% ----8,757,907 24-4
18-12-26 170,0010,1011,45-1,35 -11,8% ----10,6810,104 24-4
18-12-26 180,0012,7014,09-1,39 -9,9% ----13,0512,703 24-4
18-12-26 190,0015,3517,21-1,86 -10,8% ----15,3514,902 24-4
18-12-26 200,0018,4520,66-2,21 -10,7% --21,5019,5017,7210 24-4
18-12-26 210,0025,0024,63-- -- ----26,7525,008 23-4
18-12-26 220,0024,9729,00-4,03 -13,9% --29,0025,2524,9742 24-4
18-12-26249230,0030,0433,69-3,19 -9,5% 21,00--30,0429,308 24-4
18-12-26 240,0035,0038,91-3,91 -10,0% ----35,0033,7010 24-4
18-12-26 260,0045,3450,41-5,07 -10,1% ----47,5044,0024 24-4
18-12-26 280,0056,9963,41-6,42 -10,1% ----61,9056,9927 24-4
18-12-26 300,0070,4077,64-7,24 -9,3% ----75,4070,2547 24-4
18-12-26 320,0084,8593,10-8,25 -8,9% ----85,2083,9036 24-4
18-12-26 340,00------ -- ---------- --
18-12-26 360,00116,85126,69-9,84 -7,8% ----116,90116,8530 24-4
18-12-26 400,00152,10163,14-11,04 -6,8% ----152,15152,1010 24-4
18-12-26 450,00210,90211,03-- -- ----210,90210,9010 23-4
19-03-274060,000,700,55-0,06 -10,9% ----0,700,703 16-4
19-03-27 70,001,100,84-- -- ----1,101,1010 22-4
19-03-27 80,001,201,25-0,05 -4,0% ----1,201,201 24-4
19-03-27 90,00--1,85-- -- --------0 --
19-03-2732100,002,352,58-0,17 -6,6% ----2,352,352 24-4
19-03-27 110,005,703,58-- -- ----5,705,7010 8-4
19-03-27 115,006,654,08-- -- ----6,656,6520 8-4
19-03-27 120,004,354,68-0,33 -7,1% ----4,354,351 24-4
19-03-27 130,005,556,10-0,55 -9,0% ----5,555,551 24-4
19-03-27 140,007,107,79-0,69 -8,9% ----7,207,0541 24-4
19-03-27 150,009,559,93-- -- ----10,509,5017 23-4
19-03-27 160,0013,0012,19-- -- ----13,0013,001 23-4
19-03-27 170,0017,2514,96-- -- ----17,2517,251 22-4
19-03-27 180,0016,8517,97-1,12 -6,2% ----16,8516,854 24-4
19-03-27 190,00--21,37-- -- --------0 --
19-03-27 200,0031,0125,12-- -- ----31,0131,011 15-4
19-03-27 210,0030,8029,36-- -- ----30,8030,308 23-4
19-03-27 220,00--33,93-- -- --------0 --
19-03-27 230,0034,6338,90-4,27 -11,0% ----36,6634,635 24-4
19-03-27 240,0041,5844,17-2,59 -5,9% ----41,8041,582 24-4
19-03-27 260,0069,8055,80-- -- ----69,8069,8010 16-4
19-03-27 280,0084,3568,60-- -- ----84,3584,1020 16-4
19-03-27 300,0099,7082,71-- -- ----99,7099,7010 16-4
19-03-27 320,00--97,75-- -- --------0 --
19-03-27 340,00------ -- ---------- --
19-03-27 350,00129,37121,70-- -- ----129,37129,258 22-4
19-03-2725400,00177,58165,58-8,43 -5,1% ----177,58177,5825 21-4
19-03-2740450,00225,08212,26-9,40 -4,4% ----225,08225,0840 21-4
18-06-27 60,002,300,78-- -- ----2,302,301 4-2
18-06-271370,001,651,25-0,11 -8,8% ----1,651,6510 22-4
18-06-27 80,002,401,90-- -- 0,50--2,402,4010 22-4
18-06-27 90,003,302,73-- -- ----3,303,304 21-4
18-06-27 100,004,003,81-- -- ----4,004,002 23-4
18-06-2792110,007,405,03-0,43 -8,5% ----7,407,4020 8-4
18-06-27 120,007,906,61-- -- ----7,907,901 17-4
18-06-27 140,009,2510,32-1,07 -10,4% ----9,259,0033 24-4
18-06-27 160,0013,9015,39-1,49 -9,7% ----13,9013,902 24-4
18-06-27 180,0020,0521,86-1,81 -8,3% ----20,0520,051 24-4
18-06-27 200,0026,6529,75-3,10 -10,4% ----28,0026,6516 24-4
18-06-27 220,0040,5839,07-- -- ----40,5839,8721 23-4
18-06-2793240,0045,6049,56-3,45 -7,0% ----47,0045,603 24-4
18-06-27 260,0091,0061,24-- -- ----91,0091,0019 4-3
18-06-2750280,00109,4073,87-4,47 -6,1% ----109,40109,4010 16-3
18-06-27 300,0080,3787,74-7,37 -8,4% ----80,3780,373 24-4
18-06-27 320,00--102,46-- -- --------0 --
18-06-27 360,00141,65134,22-- -- ----141,65141,655 22-4
18-06-27 400,00217,80168,35-- -- ----217,80217,805 16-3
18-06-27 450,00------ -- --------0 --
18-06-27 500,00--261,47-- -- --------0 --
17-12-27 50,001,001,01-0,01 -1,0% ----1,001,001 24-4
17-12-27 60,001,851,28-- -- ----1,851,851 17-4
17-12-27 70,004,052,05-- -- ----4,054,051 24-3
17-12-27 80,003,803,04-- -- ----3,803,806 21-4
17-12-27 90,004,654,29-- -- ----4,654,651 23-4
17-12-27 100,004,905,79-- -- ----6,204,9092 23-4
17-12-27 110,007,657,58-- -- ----7,657,651 23-4
17-12-27 120,008,809,63-0,83 -8,6% ----9,008,804 24-4
17-12-27 130,0010,9512,05-1,10 -9,1% ----11,0010,952 24-4
17-12-27 140,0015,4514,68-- -- ----15,4515,451 23-4
17-12-27 150,0016,0017,63-1,63 -9,2% ----16,0016,002 24-4
17-12-27 160,0019,0020,85-1,85 -8,9% ----19,0019,001 24-4
17-12-2766180,0025,1528,34-1,98 -7,0% ----25,1525,1539 24-4
17-12-27 200,0034,2936,79-2,50 -6,8% ----34,3534,295 24-4
17-12-27 220,0043,5046,56-3,06 -6,6% ----43,5043,504 24-4
17-12-27 240,0052,8357,50-4,67 -8,1% ----52,8352,832 24-4
17-12-27 260,0096,1069,34-- -- ----96,1096,0020 16-3
17-12-27 280,0076,3082,23-5,93 -7,2% ----76,3076,301 24-4
17-12-27 300,0091,6596,03-4,38 -4,6% ----91,6591,6510 24-4
17-12-27 320,00103,75110,60-6,85 -6,2% ----103,75103,756 24-4
17-12-27 360,00174,65141,67-- -- ----174,65174,6510 13-3
17-12-27 400,00169,70174,82-5,12 -2,9% ----169,70169,7010 24-4
17-12-27 450,00------ -- --------0 --
17-12-27 500,00--264,70-- -- --------0 --
15-12-28 40,002,001,33-- -- ----2,002,002 23-3
15-12-28 50,003,502,08-- -- ----3,503,501 23-3
15-12-28 60,003,253,17+0,08 +2,5% 2,70--3,253,257 24-4
15-12-28 70,004,834,52-- -- ----4,834,8310 22-4
15-12-28 80,006,876,13-- -- 5,00--6,876,871 21-4
15-12-28 90,007,757,99-0,24 -3,0% ----7,757,751 24-4
15-12-28178100,009,5010,25-0,38 -3,7% --10,509,509,501 24-4
15-12-28 110,0015,1512,74-- -- ----15,2015,156 14-4
15-12-28 120,0017,3215,53-- -- ----17,3217,321 21-4
15-12-28 130,0017,8018,95-1,15 -6,1% --24,0017,9017,004 24-4
15-12-28 140,0021,0622,04-0,98 -4,4% ----21,0621,065 24-4
15-12-28 160,0028,3529,74-1,39 -4,7% ----29,1328,3133 24-4
15-12-28 180,0034,6138,20-3,59 -9,4% ----37,2834,612 24-4
15-12-28 200,0047,0047,82-0,82 -1,7% ----47,0047,001 24-4
15-12-287220,0053,6158,49-2,53 -4,3% ----53,6153,611 24-4
15-12-28 240,0067,2569,98-2,73 -3,9% ----67,2567,2510 24-4
15-12-28 280,00--95,14-- -- --------0 --
15-12-28 300,00146,00108,92-- -- ----146,00146,001 23-3
15-12-28 350,00--145,49-- -- --------0 --
15-12-28 400,00222,75185,32-- -- ----222,75222,751 17-3
15-12-28 450,00------ -- --------0 --
15-12-28 500,00--271,85-- -- --------0 --
21-12-29 40,004,001,53-- -- ----4,001,505 13-3
21-12-29 50,003,702,80-- -- ----3,703,705 22-4
21-12-294460,005,034,46+0,15 +3,4% ----5,035,031 23-4
21-12-29 70,009,306,63-- -- ----9,309,302 16-3
21-12-2916080,009,458,78-0,35 -4,0% ----9,459,451 23-4
21-12-29 90,0012,1111,21-- -- ----12,1112,068 21-4
21-12-29 100,0014,1014,00-- -- ----14,4014,105 23-4
21-12-2922110,0017,0517,02-0,63 -3,7% ----17,0517,055 23-4
21-12-29 120,0021,7120,37-- -- ----21,7121,711 21-4
21-12-29 130,0029,2523,93-- -- ----29,2529,252 9-4
21-12-29 140,0027,8027,66-- -- ----27,8027,801 23-4
21-12-29 160,0037,5036,06-- -- ----37,5037,501 22-4
21-12-29 180,0043,8045,45-1,65 -3,6% ----43,8043,8017 24-4
21-12-29 200,0056,6855,66-- -- ----56,6856,682 23-4
21-12-29 220,0064,4466,79-2,35 -3,5% ----65,0964,445 24-4
21-12-29 240,0075,4478,68-3,24 -4,1% ----75,4475,443 24-4
21-12-29 300,00127,80117,83-- -- ----127,80127,801 15-4
21-12-29 350,00--154,12-- -- --------0 --
21-12-29 400,00207,00193,24-- -- ----207,00207,001 15-4
21-12-29 450,00------ -- --------0 --
21-12-29 500,00300,15277,96-- -- ----300,15300,151 10-4
21-12-29 600,00424,25368,67-- -- ----424,25424,104 27-3
20-12-30 60,006,256,24+0,01 +0,2% ----6,256,251 24-4
20-12-30 80,0014,3111,01-- -- ----14,3114,311 8-4
20-12-30 90,0015,0013,86-- -- ----15,0015,0019 17-4
20-12-30 100,0017,5517,00-- -- ----17,5517,551 23-4
20-12-30 110,0024,1020,40-- -- ----24,1024,101 9-4
20-12-30 120,0025,6124,05-- -- ----25,6125,611 21-4
20-12-30 140,0032,0032,10-- -- ----34,0032,003 23-4
20-12-30 160,0040,2041,23-1,03 -2,5% ----40,2040,203 24-4
20-12-30 180,0049,0050,94-1,94 -3,8% ----49,0049,0017 24-4
20-12-30 200,0059,2361,83-2,60 -4,2% ----60,0058,603 24-4
20-12-30 220,0073,2073,11-- -- ----73,2073,203 23-4
20-12-30 240,0085,0085,35-- -- ----85,0085,001 23-4
20-12-30 300,00132,50124,90-- -- ----132,50132,508 14-4
20-12-30 350,00--160,95-- -- --------0 --
20-12-30 400,00245,00199,62-- -- ----245,00245,001 11-3
20-12-30 450,00------ -- --------0 --
20-12-30 500,00--283,19-- -- --------0 --
20-12-30 600,00393,90372,51-- -- ----393,90393,901 16-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?