Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 255,40254,00+1,40 +0,6% 263,80255,30105.00110:28

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-5-2026)
Totaal volume 2.918 (1.665 Calls, 1.253 Puts)
Totaal open interest bij opening 15.159 (7.686 Calls, 7.473 Puts)
Call / Put ratio 1,33
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 70,00--0,06-- -- --------0 --
15-05-26180,000,500,09-- -- ----0,500,501 6-3
15-05-26190,001,350,01-- -- ----1,351,351 6-3
15-05-2614100,000,020,01-- -- ----0,020,012 24-4
15-05-26 104,00--0,01-- -- --------0 --
15-05-2615108,000,950,01-- -- --0,230,950,9515 13-3
15-05-266112,000,080,01-- -- --0,230,080,081 20-4
15-05-2613116,001,500,01-- -- --0,231,501,5010 31-3
15-05-2622120,000,120,01-- -- ----0,120,121 20-4
15-05-263125,002,000,01-- -- --0,232,002,001 24-3
15-05-2624130,000,100,02+0,08 +400,0% ----0,100,101 16:59
15-05-2629135,000,020,02-- -- ----0,020,022 28-4
15-05-26102140,000,040,02-- -- 0,010,230,040,041 4-5
15-05-2696145,000,100,03+0,07 +233,3% --0,090,100,102 12:51
15-05-26138150,000,100,03-- -- --0,240,100,101 27-4
15-05-2639155,000,130,04+0,09 +225,0% 0,06--0,130,131 5-5
15-05-26291160,000,050,050,00 0,0% 0,04--0,050,051 15:44
15-05-2662165,000,270,06-- -- --0,200,270,276 4-5
15-05-26103170,000,090,08+0,01 +12,5% 0,050,300,090,091 15:41
15-05-26 175,000,150,10+0,05 +50,0% ----0,150,151 17:23
15-05-26 180,000,170,13-- -- --5,750,170,153 4-5
15-05-26264185,000,210,18-0,14 -77,8% 0,030,300,210,209 14:27
15-05-26195190,000,250,250,00 0,0% 0,070,370,250,251 14:30
15-05-26211195,000,290,42-0,28 -66,7% ----0,330,294 17:24
15-05-26 200,000,340,56-0,22 -39,3% 0,203,150,500,3420 15:45
15-05-26 205,000,450,76-0,31 -40,8% 0,240,550,600,455 16:19
15-05-26167210,000,551,04-0,49 -47,1% 0,370,700,700,554 17:17
15-05-26450215,000,801,48-0,68 -45,9% 0,500,951,500,8067 17:19
15-05-26 220,001,252,08-0,83 -39,9% --2,502,201,2516 17:21
15-05-26 225,001,502,92-1,42 -48,6% 1,251,653,001,5037 17:14
15-05-26 226,00--3,09-- -- 1,401,75----0 --
15-05-26 228,002,903,54-0,64 -18,1% 1,552,003,602,902 12:34
15-05-26 230,002,104,07-1,97 -48,4% 0,1017,004,102,1034 17:28
15-05-26 232,002,954,57-1,62 -35,4% 2,152,604,802,956 15:00
15-05-26 234,00--5,16-- -- 2,552,95----0 --
15-05-26436235,002,905,55-2,65 -47,7% 2,703,005,202,9057 17:28
15-05-26 236,003,755,90-2,15 -36,4% ----6,103,7513 14:33
15-05-26 238,005,306,60-- -- 3,403,806,405,302 4-5
15-05-26169240,004,207,48-3,28 -43,9% 4,004,307,604,15113 17:28
15-05-26 245,005,709,80-4,10 -41,8% 5,405,858,155,7015 17:18
15-05-26 250,007,7012,51-4,81 -38,4% 7,357,8010,807,55110 17:29
15-05-26 255,0010,0015,72-5,72 -36,4% 9,7510,3011,2010,007 17:21
15-05-26104260,0013,0019,34-6,34 -32,8% 12,5513,1517,5013,0014 17:14
15-05-26 265,0024,2523,24-- -- 15,6016,5024,2524,251 30-4
15-05-26 270,0022,3027,49-5,19 -18,9% 19,2520,1522,3022,301 14:55
15-05-26 275,00------ -- ---------- --
15-05-26 280,0028,3536,47-8,12 -22,3% 27,4028,5537,0028,354 17:25
15-05-26 290,0044,2845,96-- -- 36,4037,7544,2844,2820 24-4
15-05-267300,0057,0055,77-9,52 -17,1% 45,9047,3557,0056,502 24-4
15-05-26 320,0070,0075,70-- -- 65,7567,3570,0066,002 24-4
15-05-26 340,0086,5095,70-- -- 85,5587,0586,5086,501 4-5
15-05-26 360,00108,50115,70-- -- 105,60107,20114,08105,91630 24-4
15-05-26 380,00--135,70-- -- 125,60127,20----0 --
19-06-26140,000,070,01+0,04 +400,0% ----0,070,071 24-3
19-06-26 45,000,340,01-- -- --0,210,340,341 6-3
19-06-26 50,000,070,01-- -- --0,190,070,071 20-4
19-06-26 55,000,250,01-- -- ----0,250,251 28-1
19-06-26 60,000,080,01-- -- ----0,080,081 15-4
19-06-26 70,000,350,02-- -- 0,03--0,350,3417 26-3
19-06-26 75,000,460,02-- -- --0,210,460,461 17-3
19-06-26 80,000,070,03+0,04 +133,3% 0,070,220,070,071 5-5
19-06-26 85,000,400,03-- -- --0,220,440,4025 8-4
19-06-26 90,000,230,04+0,19 +475,0% ----0,230,231 14:43
19-06-26 95,000,320,05-- -- --0,240,320,321 21-4
19-06-26244100,000,200,06-- -- 0,060,260,200,209 23-4
19-06-26 105,000,500,07-- -- --0,280,500,501 17-4
19-06-26 110,000,150,09-- -- 0,06--0,150,152 4-5
19-06-26 112,000,300,09-- -- 0,040,330,300,302 28-4
19-06-26 115,000,550,10-- -- 0,060,350,550,552 22-4
19-06-26 120,000,260,14+0,12 +85,7% 0,100,410,260,265 5-5
19-06-26 130,000,320,34-- -- --1,100,320,321 4-5
19-06-26 140,000,510,52-0,01 -1,9% 0,40--0,510,515 5-5
19-06-2666145,000,420,54-0,07 -13,0% ----0,550,422 4-5
19-06-26 150,000,650,69-0,04 -5,8% 0,551,400,650,651 16:38
19-06-26 155,001,000,71-- -- 0,500,801,001,001 30-4
19-06-26437160,000,900,86+0,04 +4,7% 0,600,950,900,901 5-5
19-06-26 165,001,451,06-- -- 0,751,101,451,453 30-4
19-06-26 170,001,401,35-- -- ----1,401,402 4-5
19-06-26 175,001,251,60-0,35 -21,9% 1,101,451,251,251 17:25
19-06-26246180,001,852,04-0,19 -9,3% 1,301,751,851,8532 13:00
19-06-26 185,002,252,48-0,23 -9,3% ----2,252,251 13:42
19-06-26 190,003,053,04-- -- 0,353,503,052,196 4-5
19-06-26 195,002,803,70-0,90 -24,3% 2,552,903,602,802 17:18
19-06-26 200,003,254,59-1,34 -29,2% ----4,453,2549 17:26
19-06-26 205,006,495,42-- -- ----6,496,4950 30-4
19-06-26 210,004,806,46-1,66 -25,7% ----5,754,809 17:24
19-06-26 215,005,957,70-1,75 -22,7% 5,556,007,105,952 16:29
19-06-26 220,006,959,14-2,19 -24,0% 6,607,109,206,9515 17:14
19-06-26 225,008,3510,75-2,40 -22,3% 7,908,4510,008,357 17:14
19-06-26195230,009,6512,56-2,84 -22,6% ----12,609,6517 17:27
19-06-26386235,0011,4014,67-3,39 -23,1% 10,9511,6514,9011,4021 17:29
19-06-26 240,0013,2516,92-3,67 -21,7% ----14,4013,2521 17:17
19-06-26 250,0017,6022,08-4,48 -20,3% 17,4518,0020,6017,6036 17:15
19-06-26 260,0024,3028,05-3,75 -13,4% 22,4023,2528,1024,058 16:16
19-06-26 270,0029,5034,80-5,30 -15,2% 28,4529,2529,5029,505 15:51
19-06-26 280,0037,0042,39-- -- 35,2536,1537,0036,9033 4-5
19-06-26 290,0045,3550,44-- -- ----45,8545,356 27-4
19-06-26 300,0056,2058,90-- -- 50,7551,7560,0056,204 24-4
19-06-26 320,0080,0077,17-- -- 67,9569,5580,0079,253 30-4
19-06-26 340,0095,1596,29-- -- 86,5588,1595,1595,155 28-4
19-06-26 350,00104,50106,00-- -- 96,2097,80104,50104,502 27-4
19-06-26 360,00--115,83-- -- 106,05107,65----0 --
19-06-26 380,00--135,70-- -- 125,80127,40----0 --
19-06-26 400,00--155,70-- -- 145,65147,25----0 --
17-07-26 100,000,270,04-- -- --0,330,270,271 28-4
17-07-26 110,000,550,10-- -- 0,080,440,550,551 27-4
17-07-263120,000,350,22+0,01 +4,5% 0,210,600,350,351 14:33
17-07-26 140,002,150,87-- -- ----2,152,151 21-4
17-07-26 150,001,051,26-- -- 0,801,251,051,052 4-5
17-07-26 160,001,471,82-- -- 1,251,601,501,473 4-5
17-07-26 170,003,072,65-- -- 1,802,253,073,071 29-4
17-07-26 180,003,013,66-0,65 -17,8% ----3,553,014 16:46
17-07-26121190,004,055,12-1,14 -22,3% 3,804,304,103,9026 4-5
17-07-26 195,005,006,05-1,05 -17,4% 4,555,055,305,003 16:59
17-07-2660200,005,757,07-1,42 -20,1% 5,605,907,005,754 17:19
17-07-26 205,006,958,19-1,24 -15,1% ----8,256,952 14:24
17-07-26 210,009,419,62-- -- 7,457,959,417,507 4-5
17-07-26 215,0010,9511,02-- -- 8,659,2012,5010,954 30-4
17-07-26 220,0010,3012,63-2,33 -18,4% 10,1010,5512,6510,2533 17:26
17-07-26 225,0011,5014,51-- -- ----11,5011,501 4-5
17-07-26 230,0018,1516,43-- -- 13,1513,8018,4518,156 30-4
17-07-26 235,0016,5018,71-- -- 15,0015,6516,5016,506 4-5
17-07-26 240,0020,5520,97-- -- 17,0017,7020,7020,552 4-5
17-07-2637250,0026,0026,26-4,35 -16,6% ----26,0026,001 5-5
17-07-26 260,0027,7532,09-4,34 -13,5% 26,9027,6027,7527,751 16:44
17-07-26 270,0041,5038,76-- -- 32,8533,6043,5541,5041 29-4
17-07-26 280,00--46,07-- -- 39,4040,30----0 --
17-07-26 290,0047,0053,76-6,76 -12,6% 46,6047,4048,0047,0020 17:29
17-07-26 300,0056,8061,91-5,11 -8,3% 54,2055,1060,1556,656 15:15
17-07-26 320,00--79,21-- -- --------0 --
17-07-26 340,00--97,50-- -- 88,3089,90----0 --
17-07-26 360,00--116,64-- -- 106,95108,55----0 --
17-07-26 380,00--136,04-- -- 126,20127,80----0 --
17-07-26 400,00--155,78-- -- 145,90147,50----0 --
18-09-26 45,000,170,03-- -- ----0,170,1615 10-4
18-09-26 50,000,260,05-- -- --0,370,260,263 10-4
18-09-26 55,000,160,07-- -- 0,010,390,220,163 24-4
18-09-26 60,001,000,10-- -- ----1,001,001 6-3
18-09-26 70,000,550,20-- -- 0,04--0,550,502 10-4
18-09-26 80,000,700,30-- -- 0,110,410,700,705 14-4
18-09-26 90,000,500,46-- -- 0,230,550,500,501 30-4
18-09-26 95,000,750,56-- -- ----0,750,751 23-4
18-09-26 100,000,680,68-- -- --2,050,680,681 30-4
18-09-26 105,001,000,82-- -- 0,550,901,001,002 30-4
18-09-26 110,001,200,97-- -- 0,701,051,201,2025 23-4
18-09-26 115,001,151,18-0,03 -2,5% ----1,151,152 5-5
18-09-26 120,001,201,38-0,18 -13,0% ----1,251,203 12:07
18-09-26 130,002,501,90-- -- 1,451,852,502,153 28-4
18-09-26 140,002,302,61-0,31 -11,9% 2,002,402,302,301 16:58
18-09-26 150,003,803,53-- -- ----3,803,803 30-4
18-09-26 160,004,854,69-- -- ----4,854,852 30-4
18-09-26 170,005,506,19-0,69 -11,1% 5,055,555,505,501 16:25
18-09-26 180,007,198,13-0,94 -11,6% 6,707,207,657,193 14:44
18-09-26 190,0010,2510,29-- -- --14,0011,2510,2516 30-4
18-09-26131200,0011,2513,06-1,75 -13,4% 11,2011,7011,2511,253 17:17
18-09-26 210,0016,0016,24-- -- 13,9514,5016,0014,803 4-5
18-09-26 220,0017,5020,04-2,54 -12,7% ----19,3017,504 17:17
18-09-26 230,0023,2524,29-1,04 -4,3% 21,2521,7523,2523,252 12:34
18-09-26 240,0025,6029,07-3,47 -11,9% 25,5026,0526,0525,606 15:47
18-09-26206260,0038,7040,17-1,47 -3,7% 35,6036,3038,7038,707 12:44
18-09-26 280,0050,1653,30-- -- ----50,1650,161 24-4
18-09-26 300,0073,5068,22-- -- 61,7062,5573,5073,501 29-4
18-09-26 320,00117,3584,39-- -- 77,0578,00117,35117,355 13-4
18-09-26 340,00--101,60-- -- --------0 --
18-09-26 350,00176,24110,39-- -- ----176,24175,972 12-3
18-09-26 400,00--157,18-- -- 147,70149,30----0 --
18-09-26 450,00--206,10-- -- 196,10197,70----0 --
18-12-2623750,000,230,03+0,20 +666,7% 0,050,450,230,231 5-5
18-12-26 55,000,260,06-- -- 0,050,350,260,264 27-4
18-12-26 60,000,330,11-- -- 0,110,400,330,339 4-5
18-12-26 70,000,240,27-0,03 -11,1% ----0,240,241 5-5
18-12-26 80,000,700,55-- -- ----0,700,704 4-5
18-12-26 90,001,000,98+0,02 +2,0% ----1,001,001 14:05
18-12-26 95,001,321,37-- -- ----1,451,3226 30-4
18-12-26 100,001,351,62-- -- 1,201,601,351,3510 4-5
18-12-26 105,001,901,92-- -- ----2,001,903 23-4
18-12-26 110,002,002,27-0,27 -11,9% ----2,002,001 12:06
18-12-26 115,002,782,62-- -- 2,102,552,782,781 23-4
18-12-26 120,002,703,02-0,32 -10,6% 2,502,903,102,702 15:26
18-12-26375130,004,724,09-- -- 3,353,804,724,309 28-4
18-12-26 140,004,705,29-0,59 -11,2% 4,454,954,704,701 14:34
18-12-26 150,006,056,84-0,79 -11,5% 5,856,356,056,051 15:52
18-12-26 160,009,158,57-- -- 7,508,009,159,151 30-4
18-12-26 170,0010,5010,80-- -- 9,3510,0010,5010,302 4-5
18-12-26 180,0013,3013,26-- -- 11,6512,3513,3012,054 4-5
18-12-26372190,0015,3016,32-1,72 -10,5% 14,3014,9515,3014,202 4-5
18-12-26 200,0019,2519,58-0,33 -1,7% 17,3518,0019,2519,252 5-5
18-12-26143210,0022,7523,47-2,41 -10,3% 20,8021,5022,7522,752 5-5
18-12-26 220,0025,2327,55-2,32 -8,4% ----25,2325,231 17:09
18-12-26 230,0029,5332,22-2,69 -8,3% ----29,5329,531 17:09
18-12-26 240,0034,6537,13-2,48 -6,7% 32,00--36,5034,652 14:21
18-12-26 260,0044,7548,50-3,75 -7,7% 33,35--45,5044,753 17:07
18-12-26 280,0063,6061,30-- -- 56,1056,9563,7063,6020 28-4
18-12-26 300,0077,8075,22-- -- ----77,8077,801 28-4
18-12-26 320,0099,8090,81-- -- 84,3085,2599,8099,801 28-4
18-12-26 340,00101,75107,06-- -- 99,95100,85101,80101,752 27-4
18-12-26 360,00118,75124,02-- -- 116,45117,45118,95118,307 27-4
18-12-26 400,00153,40160,01-- -- ----154,55153,4016 27-4
18-12-26 450,00210,90207,38-- -- 197,95199,55210,90210,9010 23-4
19-03-27 60,000,650,57-- -- 0,300,650,650,651 28-4
19-03-27 70,001,100,91-- -- 0,601,001,101,1010 22-4
19-03-27 80,001,201,34-- -- 0,951,351,201,201 24-4
19-03-27 90,00--1,91-- -- --------0 --
19-03-2732100,002,352,66-0,32 -12,0% 2,102,602,352,352 24-4
19-03-27 110,005,703,51-- -- 2,903,405,705,7010 8-4
19-03-27 115,006,654,07-- -- 3,403,906,656,6520 8-4
19-03-27 120,004,774,68-- -- 3,904,404,774,773 29-4
19-03-27 130,005,505,98-- -- ----5,505,501 27-4
19-03-27 140,007,207,72-0,52 -6,7% 6,607,257,207,201 5-5
19-03-27 150,0010,709,50-- -- 8,359,0010,7010,701 28-4
19-03-27 160,0010,8011,80-1,00 -8,5% 10,4011,0510,8010,801 15:55
19-03-27 170,0015,3014,31-- -- ----15,3015,301 29-4
19-03-2716180,0015,4517,37-1,51 -8,7% 15,4516,2015,4515,451 4-5
19-03-27 190,00--20,65-- -- 18,5519,30----0 --
19-03-27 200,0027,5024,44-- -- 21,9522,7527,5027,501 28-4
19-03-27 210,0030,8028,52-- -- ----30,8030,308 23-4
19-03-27 220,0032,0032,73-- -- 29,9030,7032,0032,001 4-5
19-03-27 230,0041,5537,84-- -- 34,4035,2541,5541,551 28-4
19-03-27 240,0042,0042,92-- -- 39,3040,0542,5042,003 28-4
19-03-27 260,0053,7054,37-- -- 50,0050,9053,7053,705 4-5
19-03-27 280,0066,2066,93-- -- ----66,2066,205 4-5
19-03-27381300,0077,2080,79-5,07 -6,3% 75,3576,2577,2077,20170 14:28
19-03-27 320,0098,0595,90-- -- 89,7590,6599,4598,0523 29-4
19-03-27 340,00113,45111,55-- -- 104,95105,95113,45113,3025 29-4
19-03-27 350,00125,35119,82-- -- 112,90113,90125,35125,3510 28-4
19-03-27 400,00177,58163,08-- -- 154,90156,05177,58177,5825 21-4
19-03-27 450,00225,08209,20-- -- ----225,08225,0840 21-4
18-06-27 60,000,900,81-- -- ----0,900,901 28-4
18-06-27 70,001,201,27-0,07 -5,5% ----1,201,201 12:20
18-06-27 80,002,401,91-- -- 0,50--2,402,4010 22-4
18-06-27 90,002,602,75-0,15 -5,5% 2,103,002,602,601 12:15
18-06-27 100,004,003,70-- -- 3,053,954,004,002 23-4
18-06-27 110,007,404,96-- -- ----7,407,4020 8-4
18-06-27 120,006,406,37-- -- ----6,406,401 30-4
18-06-27 140,009,5010,23-- -- 8,9510,109,509,501 4-5
18-06-27205160,0015,1015,13-1,11 -7,3% 13,5014,6015,1015,101 5-5
18-06-27 180,0020,2021,37-- -- ----20,2019,252 4-5
18-06-27 200,0029,0029,06-- -- ----29,0029,001 27-4
18-06-27 220,0037,7537,95-0,20 -0,5% 34,9036,1537,7537,751 5-5
18-06-27 240,0047,1048,39-- -- 44,6045,9047,1047,101 27-4
18-06-27 260,0065,3560,02-- -- ----65,3565,351 28-4
18-06-27 280,0069,1572,54-- -- 67,7569,2069,1569,1512 4-5
18-06-27 300,0093,0586,34-- -- ----93,0592,80110 28-4
18-06-27 320,00--100,87-- -- 94,7596,25----0 --
18-06-27 360,00141,65132,38-- -- ----141,65141,655 22-4
18-06-27 400,00164,15166,43-- -- 158,50160,20164,15164,159 4-5
18-06-27 450,00--211,43-- -- --------0 --
18-06-27 500,00--258,45-- -- --------0 --
17-12-27 50,000,950,98-0,03 -3,1% 0,801,051,000,952 15:57
17-12-27 60,001,751,47+0,28 +19,0% ----1,751,751 17:12
17-12-27 70,002,252,30-0,05 -2,2% 1,752,652,252,251 5-5
17-12-27 80,003,803,34-- -- 2,653,503,803,806 21-4
17-12-27 90,004,804,53-- -- 3,804,654,804,503 28-4
17-12-27158100,005,956,00-0,46 -7,7% 5,206,155,955,957 28-4
17-12-27 110,007,687,75-- -- 6,807,807,687,683 29-4
17-12-27154120,009,309,73-- -- 8,609,709,309,301 4-5
17-12-27 130,0011,7511,99-0,24 -2,0% 10,6511,7011,7511,751 5-5
17-12-27 140,0014,7514,62-- -- ----15,3014,6537 29-4
17-12-27 150,0017,4017,45-- -- ----17,4017,401 30-4
17-12-27 160,0019,0020,60-1,60 -7,8% ----20,5019,002 15:35
17-12-27 180,0027,3027,46-0,16 -0,6% 25,3026,9527,3027,30108 16:51
17-12-27 200,0038,8735,94-- -- 33,2035,0538,8737,502 28-4
17-12-27 220,0042,6145,60-- -- 42,3044,1542,6142,611 4-5
17-12-27 240,0053,8556,15-2,30 -4,1% 52,5054,4056,0053,853 16:55
17-12-27 260,0096,1068,13-- -- 63,8065,7096,1096,0020 16-3
17-12-27 280,0076,3080,52-- -- 76,0078,0076,3076,301 24-4
17-12-27 300,0091,1094,28-- -- ----91,1091,1025 4-5
17-12-27 320,00105,00108,46-- -- 102,90105,00105,00105,0026 4-5
17-12-27 360,00174,65139,22-- -- 132,70134,85174,65174,6510 13-3
17-12-2710400,00169,70172,75-6,96 -4,0% ----169,70169,7010 24-4
17-12-27 450,00--216,46-- -- 207,30209,95----0 --
17-12-27 500,00--262,27-- -- 252,50255,15----0 --
15-12-28 40,002,001,51-- -- --2,602,002,002 23-3
15-12-28 50,003,502,04-- -- 0,553,403,503,501 23-3
15-12-28 60,003,053,20-- -- ----3,053,051 29-4
15-12-28 70,004,804,60-- -- ----4,804,801 30-4
15-12-28 80,006,006,30-- -- 4,357,206,006,001 30-4
15-12-28 90,008,308,26-- -- 6,209,008,308,301 30-4
15-12-28 100,0010,0010,52-- -- 9,5010,4010,0010,001 28-4
15-12-28 110,0015,1513,10-- -- ----15,2015,156 14-4
15-12-28 120,0015,9515,90-- -- 13,2016,2015,9515,951 29-4
15-12-28134130,0018,2018,90-0,70 -3,7% 17,1019,2518,2018,201 16:44
15-12-28 140,0023,2722,16-- -- ----23,2723,271 28-4
15-12-28 160,0028,3529,59-1,24 -4,2% 26,2029,7029,0028,353 14:43
15-12-28 180,0038,8038,11-- -- ----38,8038,801 29-4
15-12-2847200,0046,5547,43-2,54 -5,4% ----46,5546,552 5-5
15-12-2810220,0058,0558,10-3,02 -5,2% 53,2557,1558,0558,051 5-5
15-12-28 240,0069,1569,22-0,07 -0,1% ----69,1569,151 5-5
15-12-28 280,00--93,50-- -- 88,2592,30----0 --
15-12-28 300,00146,00106,84-- -- 101,40105,65146,00146,001 23-3
15-12-28 350,00--143,21-- -- --------0 --
15-12-28 400,00179,00182,56-- -- ----179,00179,002 27-4
15-12-28 450,00--224,15-- -- 216,30221,15----0 --
15-12-28 500,00--268,21-- -- --------0 --
21-12-29 40,004,001,79-- -- ----4,001,505 13-3
21-12-29 50,003,753,01-- -- ----3,753,752 4-5
21-12-294460,004,254,49+0,17 +3,8% ----4,254,252 28-4
21-12-29 70,007,056,44-- -- ----7,057,0510 28-4
21-12-29 80,008,558,46+0,09 +1,1% ----8,608,552 14:32
21-12-29 90,0012,1111,69-- -- 8,9512,5012,1112,068 21-4
21-12-29 100,0014,8014,40-- -- ----14,8014,801 29-4
21-12-29 110,0017,0517,44-- -- ----17,0517,055 23-4
21-12-29 120,0021,7120,79-- -- ----21,7121,711 21-4
21-12-29 130,0023,1224,25-- -- ----23,1223,121 4-5
21-12-29 140,0026,7028,02-- -- 24,2528,5026,7026,703 27-4
21-12-29 160,0036,4036,40-- -- 32,3036,7036,4036,401 30-4
21-12-29 180,0043,9145,64-1,73 -3,8% 41,1545,7043,9143,912 14:19
21-12-29 200,0058,5055,56-- -- 50,9555,6058,5054,752 29-4
21-12-29 220,0064,4166,79-2,38 -3,6% ----64,4164,412 14:19
21-12-29 240,0075,4478,16-- -- ----75,4475,443 24-4
21-12-29 300,00127,80116,44-- -- ----127,80127,801 15-4
21-12-29 350,00--152,33-- -- 145,80151,00----0 --
21-12-29 400,00207,00190,95-- -- 183,70189,10207,00207,001 15-4
21-12-29 450,00--232,25-- -- 224,05229,45----0 --
21-12-29 500,00300,15274,93-- -- ----300,15300,151 10-4
21-12-299600,00424,25365,17-7,00 -1,9% 354,95361,35424,25424,104 27-3
20-12-30 60,005,855,94-- -- 4,058,005,855,851 30-4
20-12-30 80,0011,9510,74-- -- 8,6512,6011,9511,5514 28-4
20-12-30 90,0014,5014,18-- -- ----14,5014,5018 28-4
20-12-30 100,0018,0017,31-- -- ----18,0017,553 28-4
20-12-30 110,0024,1020,67-- -- 17,4521,7524,1024,101 9-4
20-12-30 120,0024,7524,22-- -- 20,8025,4024,7524,7518 28-4
20-12-3051140,0031,7732,29-1,42 -4,4% ----31,7731,7713 13:06
20-12-30 160,0040,3041,16-0,86 -2,1% ----40,3039,823 16:12
20-12-30 180,0049,0050,90-- -- 46,7051,5549,0049,0017 24-4
20-12-30 200,0060,5261,23-0,71 -1,2% 56,8562,1560,5260,5213 13:06
20-12-30 220,0069,5572,48-- -- ----70,2569,557 4-5
20-12-30 240,0082,3284,56-2,24 -2,6% ----83,0082,322 16:11
20-12-30 300,00121,10123,56-2,46 -2,0% ----121,14121,102 16:55
20-12-30 350,00152,60159,03-- -- 152,80158,50152,60152,601 4-5
20-12-30 400,00245,00197,68-- -- 190,35196,00245,00245,001 11-3
20-12-30 450,00--237,78-- -- 230,00235,90----0 --
20-12-30 500,00--280,01-- -- 271,55277,95----0 --
20-12-30 600,00365,00368,01-- -- ----365,00365,001 27-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?