Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 313,30310,10+3,20 +1,0% 315,50305,10159.96511:59

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-6-2026)
Totaal volume 5.164 (3.604 Calls, 1.560 Puts)
Totaal open interest bij opening 15.740 (9.077 Calls, 6.663 Puts)
Call / Put ratio 2,31
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26140,000,070,01-- -- ----0,070,071 24-3
19-06-261145,000,340,02-- -- ----0,340,341 6-3
19-06-263050,000,070,01-- -- ----0,070,071 20-4
19-06-262255,000,250,01-- -- ----0,250,251 28-1
19-06-267760,000,08---- -- --------0 15-4
19-06-2610070,000,030,04-- -- ----0,030,031 11-5
19-06-26675,000,46---- -- --------0 17-3
19-06-2629380,000,070,01-- -- ----0,070,071 6-5
19-06-262685,000,400,01-- -- --------0 8-4
19-06-2621690,000,230,01-- -- --0,700,230,231 5-5
19-06-267095,000,050,01-- -- ----0,050,051 8-5
19-06-26244100,000,120,01-- -- --0,020,120,121 3-6
19-06-26140105,000,500,01-- -- ----0,500,501 17-4
19-06-26319110,000,060,01-- -- --------0 3-6
19-06-262112,000,050,01-- -- --------0 22-5
19-06-2677115,000,100,01-- -- ----0,100,102 19-5
19-06-26372120,000,050,01-- -- ----0,050,051 11-6
19-06-26398130,000,050,02-- -- --1,100,050,0523 9-6
19-06-26 140,000,120,03-- -- ----0,120,121 9-6
19-06-2660145,000,050,04-0,03 -75,0% ----0,100,055 8-6
19-06-26 150,000,030,05-- -- --1,400,030,035 11-6
19-06-26 155,000,050,05-- -- ----0,050,0550 8-6
19-06-26437160,000,060,06-0,04 -66,7% --4,000,060,062 12-6
19-06-26 165,000,350,07-- -- --------0 25-5
19-06-26498170,000,100,07-0,05 -71,4% ----0,100,101 11-6
19-06-26 175,000,020,08-0,06 -75,0% ----0,020,021 17-6
19-06-26 180,000,200,08-- -- --4,500,200,202 8-6
19-06-26 185,000,320,08-- -- --------0 1-6
19-06-26 190,000,170,09-- -- --3,500,170,1725 15-6
19-06-26 195,000,150,09-- -- ----0,150,151 12-6
19-06-26 200,000,080,01+0,07 +700,0% ----0,090,084 17-6
19-06-26321205,000,050,01+0,03 +300,0% ----0,050,0511 17-6
19-06-26 210,000,070,02-- -- ----0,070,073 16-6
19-06-26 215,000,280,04-- -- ----0,280,281 11-6
19-06-26 220,000,080,06+0,02 +33,3% 0,05--0,100,082 17-6
19-06-26 225,000,150,09-- -- --8,000,150,1023 16-6
19-06-26 230,000,090,13-- -- ----0,090,091 16-6
19-06-26475235,000,240,20-0,08 -40,0% 0,15--0,240,242 17:14
19-06-26 240,000,160,29-0,13 -44,8% ----0,200,168 16:30
19-06-26 245,000,550,41-- -- ----0,700,552 12-6
19-06-26 250,000,300,58-0,28 -48,3% 0,10--0,400,3070 17:00
19-06-26 255,000,400,77-0,37 -48,1% ----0,450,403 13:31
19-06-26 260,000,501,10-0,60 -54,5% ----0,900,5030 17:20
19-06-26 265,000,901,57-0,67 -42,7% ----0,900,752 15:23
19-06-26 270,001,052,15-1,10 -51,2% ----1,300,90125 17:15
19-06-26 275,001,502,94-1,44 -49,0% 0,10--1,501,505 16:51
19-06-26 280,001,954,14-2,19 -52,9% 0,05--3,251,9042 17:28
19-06-26 285,003,105,49-2,39 -43,5% ----4,252,7013 16:29
19-06-26291290,003,957,22-3,56 -49,3% ----4,853,65109 17:25
19-06-26115295,006,009,15-4,17 -45,6% 2,40--6,505,5044 17-6
19-06-26 300,006,8511,65-4,80 -41,2% 4,20--10,206,50166 17:23
19-06-26 305,008,8014,53-5,73 -39,4% 5,20--10,908,5522 17:29
19-06-26 310,0011,7517,90-6,15 -34,4% 7,50--15,7011,755 15:28
19-06-26 315,0014,1021,52-7,42 -34,5% 9,40--16,7014,1072 17:26
19-06-26 320,0017,5025,34-7,84 -30,9% ----20,0017,354 17:02
19-06-26 325,0024,0729,33-5,26 -17,9% ----27,4021,7539 16:06
19-06-2612330,0025,6033,61-9,51 -28,3% ----25,8025,604 15:37
19-06-26 335,0029,2037,91-- -- ----29,2029,201 12-6
19-06-26 340,0033,0042,41-9,41 -22,2% ----36,0032,8011 17:27
19-06-2628350,0046,5051,76-10,58 -20,4% ----46,5046,501 17-6
19-06-26 360,0051,0061,41-10,41 -17,0% ----54,0051,005 16:55
19-06-26 380,00--81,14-- -- --------0 --
19-06-26 400,0091,00101,10-10,10 -10,0% ----94,0091,002 16:58
19-06-26 420,00--121,10-- -- --------0 --
17-07-26 100,000,270,01-- -- --------0 28-4
17-07-26 110,000,100,02-- -- --------0 29-5
17-07-26 120,000,100,01-- -- ----0,100,102 9-6
17-07-264140,000,510,04+0,04 +100,0% ----0,510,511 18-5
17-07-26 150,000,180,12-- -- ----0,180,181 15-6
17-07-26 160,000,480,19-- -- ----0,480,484 5-6
17-07-26 170,000,850,25-- -- --2,750,850,851 5-6
17-07-26 180,000,350,37-- -- --3,500,350,351 16-6
17-07-26 190,000,500,54-- -- ----0,500,501 16-6
17-07-26 195,000,600,64-- -- --3,100,600,505 16-6
17-07-26 200,000,650,77-0,12 -15,6% ----0,650,651 17-6
17-07-26 205,000,850,95-0,10 -10,5% ----0,850,851 14:12
17-07-26 210,000,911,15-0,24 -20,9% ----1,000,8952 15:57
17-07-26 215,001,401,36-- -- ----1,401,003 16-6
17-07-2668220,001,231,66-0,51 -30,7% 0,302,851,251,235 17-6
17-07-26 225,001,502,09-0,59 -28,2% ----1,701,502 15:46
17-07-2685230,001,802,49-0,85 -34,1% ----2,001,8012 16:36
17-07-26 235,002,903,02-- -- ----2,902,304 16-6
17-07-26 240,002,503,61-1,11 -30,7% ----3,302,508 15:38
17-07-26 250,004,005,26-1,26 -24,0% 0,10--4,203,7054 16:19
17-07-26 260,005,497,40-1,91 -25,8% ----5,855,4913 16:28
17-07-26 270,007,4010,21-2,81 -27,5% ----8,607,4031 15:37
17-07-26 280,0010,0013,60-3,60 -26,5% ----13,5010,0041 17:28
17-07-26 290,0013,9917,81-3,82 -21,4% 4,95--17,0013,6192 17:14
17-07-26 300,0018,0022,88-4,88 -21,3% ----19,8018,008 16:52
17-07-26 310,0022,8028,63-5,83 -20,4% ----24,2522,8077 17:27
17-07-26 320,0028,5034,96-6,46 -18,5% ----30,5028,457 17:29
17-07-26 330,0035,0042,04-- -- ----35,0035,001 16-6
17-07-26 340,0042,0149,56-7,55 -15,2% ----42,0142,0110 15:41
17-07-26 350,0051,1057,64-6,54 -11,3% ----51,1051,104 14:16
17-07-26 360,0051,2166,00-- -- ----51,2151,211 15-6
17-07-26 370,00--74,83-- -- --------0 --
17-07-26 380,00102,8583,87-- -- --------0 25-5
17-07-26 400,0085,20102,61-- -- ----85,2085,2011 15-6
17-07-26 420,00--121,82-- -- --------0 --
17-07-26 440,00--141,24-- -- --------0 --
17-07-26 460,00--161,11-- -- --------0 --
21-08-26 110,000,180,20-- -- ----0,180,181 16-6
21-08-26 120,00--0,29-- -- --------0 --
21-08-26 140,000,500,51-- -- ----0,500,501 16-6
21-08-26 160,001,601,00-- -- ----1,601,402 27-5
21-08-26 170,001,281,33-- -- ----1,281,281 15-6
21-08-26 180,003,001,81-- -- ----3,003,001 4-6
21-08-26 190,002,002,42-- -- ----2,002,001 15-6
21-08-2669200,002,703,26-0,70 -21,5% ----2,702,701 13:42
21-08-26 210,004,904,38-- -- 3,30--4,904,901 11-6
21-08-26 215,005,405,02-- -- ----5,405,402 11-6
21-08-26 220,004,785,77-0,99 -17,2% ----4,784,784 17-6
21-08-26 225,005,256,67-1,42 -21,3% ----5,255,251 15:46
21-08-26 230,006,407,59-- -- ----6,406,403 15-6
21-08-26 235,008,908,57-- -- ----8,908,901 16-6
21-08-26 240,009,959,77-- -- ----9,958,2510 16-6
21-08-26 250,0011,0012,36-1,36 -11,0% ----11,0010,6613 16:00
21-08-26 260,0012,6515,48-2,83 -18,3% ----13,5512,656 16:59
21-08-26 270,0016,3019,08-2,78 -14,6% ----16,3016,301 14:39
21-08-26 280,0023,0023,35-- -- ----23,0020,4013 16-6
21-08-26 290,0025,5027,98-2,48 -8,9% ----25,5025,501 16:02
21-08-26 300,0032,8133,19-- -- ----32,8128,0010 16-6
21-08-26 310,0034,6538,99-4,34 -11,1% ----34,6534,651 14:42
21-08-26 320,0040,8045,16-4,36 -9,7% ----40,8040,801 16:22
21-08-26254330,0046,0051,79-6,77 -13,1% ----46,0046,002 16-6
21-08-26 340,0047,5058,77-- -- ----47,5047,501 15-6
21-08-26 350,00--66,12-- -- --------0 --
21-08-261360,0091,8074,01-7,97 -10,8% ----91,8091,801 22-5
21-08-26 370,00--82,06-- -- --------0 --
21-08-26 380,0075,7590,20-- -- ----75,7575,7510 15-6
21-08-26 400,00--107,56-- -- --------0 --
21-08-26 420,00117,00125,44-- -- ----117,00117,001 12-6
21-08-26 440,00135,00143,90-8,90 -6,2% ----135,00135,001 16:53
21-08-26 460,00--162,89-10,20 -6,3% --------0 --
18-09-266445,000,170,03-- -- --------0 10-4
18-09-26750,000,150,04-- -- --------0 8-5
18-09-261455,000,160,06-- -- --------0 24-4
18-09-262160,001,000,07-- -- --------0 6-3
18-09-26 70,000,160,12-- -- 0,02--0,160,161 11-6
18-09-26 80,000,240,17-- -- 0,10------0 19-5
18-09-26 90,000,250,25-- -- ----0,250,251 15-6
18-09-26 95,000,470,29-- -- 0,07------0 11-5
18-09-26 100,000,450,33-- -- --2,05----0 19-5
18-09-26 105,001,000,39-- -- --------0 30-4
18-09-2642110,000,700,46-0,18 -39,1% --------0 18-5
18-09-2652115,000,900,54-0,19 -35,2% --------0 11-5
18-09-26 120,000,620,65-- -- ----0,620,621 16-6
18-09-26 130,000,950,83-- -- --0,800,950,951 9-6
18-09-26 140,000,981,08-0,10 -9,3% ----1,000,9819 14:41
18-09-26 150,001,401,38-- -- --1,901,401,302 16-6
18-09-26 160,001,631,91-- -- ----1,631,625 15-6
18-09-26 170,002,122,45-- -- --2,802,122,123 15-6
18-09-26 180,002,753,23-0,48 -14,9% ----2,752,751 17:17
18-09-26 190,004,224,16-- -- ----4,224,221 16-6
18-09-26 200,005,425,41-- -- 0,55--5,425,421 16-6
18-09-26 210,006,156,91-0,76 -11,0% ----6,155,802 16:02
18-09-26 220,007,858,75-0,90 -10,3% ----7,857,853 17-6
18-09-26 230,009,2510,93-1,68 -15,4% ----10,759,2512 17:27
18-09-26305240,0013,2013,52-2,17 -16,1% ----13,2011,9021 16-6
18-09-26 260,0017,8819,99-2,11 -10,6% --36,0018,3017,883 16:28
18-09-26 280,0024,7528,22-3,47 -12,3% ----25,9024,7510 17:26
18-09-26 300,0034,0038,40-4,40 -11,5% 1,05--34,0034,001 17:18
18-09-26 320,0046,8150,32-3,51 -7,0% ----46,8146,8115 16:06
18-09-26 340,0058,9563,87-4,92 -7,7% ----59,0058,958 13:23
18-09-26 350,0070,8570,98-- -- ----70,8564,9037 16-6
18-09-26 360,0084,5578,63-- -- ----85,5584,453 10-6
18-09-26 380,0092,6594,44-- -- ----92,6592,6510 16-6
18-09-26 400,00110,20111,01-- -- ----110,20105,0528 16-6
18-09-26 450,00142,10155,39-- -- ----142,10142,1010 15-6
18-09-26 500,00194,00202,76-8,76 -4,3% ----195,20194,0019 17:16
18-09-26 600,00--301,33-- -- --------0 --
18-12-26 50,000,170,14-- -- --1,250,170,171 5-6
18-12-26 55,000,300,17-- -- ----0,300,3040 13-5
18-12-26 60,000,300,22-- -- ----0,300,301 11-6
18-12-26 70,000,420,34-- -- 0,09--0,420,421 5-6
18-12-26 80,000,550,52-- -- ----0,550,503 16-6
18-12-26 90,000,700,74-- -- --------0 2-6
18-12-26 95,000,800,88-0,08 -9,1% ----0,800,801 15:06
18-12-26 100,001,201,05-- -- 0,75--1,201,052 12-6
18-12-26 105,001,511,28-- -- ----1,511,511 11-5
18-12-26 110,001,501,44-- -- --------1 15-6
18-12-26 115,001,851,66-- -- ----1,851,852 11-6
18-12-26 120,001,951,96-- -- 1,60--1,951,951 11-6
18-12-26352130,002,132,57-0,36 -14,0% --8,802,132,131 15-6
18-12-26 140,002,903,36-- -- ----2,902,902 15-6
18-12-26 150,003,804,32-0,52 -12,0% 3,75--3,803,807 17:04
18-12-26 160,005,005,44-- -- ----5,005,001 16-6
18-12-26 170,006,206,84-0,64 -9,4% ----6,206,201 16:17
18-12-26265180,007,358,44-1,08 -12,8% ----7,557,352 16:55
18-12-26 190,0010,0010,41-0,41 -3,9% ----10,0010,001 17-6
18-12-26 200,0011,0512,51-1,46 -11,7% ----12,0011,0521 17:03
18-12-26 210,0013,3015,09-1,79 -11,9% ----13,3013,304 17:26
18-12-26 220,0015,5017,83-- -- ----15,5015,252 15-6
18-12-26 230,0019,5021,02-1,52 -7,2% ----19,5019,5013 16:06
18-12-26 240,0022,2424,57-2,33 -9,5% ----22,2422,0816 14:41
18-12-26 260,0032,1132,53-- -- ----32,5029,8512 16-6
18-12-26 280,0039,3041,88-2,58 -6,2% ----39,4039,0031 16:15
18-12-26 300,0048,0052,45-4,45 -8,5% 1,55--49,7548,0032 17:28
18-12-26 320,0060,6564,41-3,76 -5,8% ----60,6559,7522 17-6
18-12-26 340,0074,0077,55-3,55 -4,6% 55,00--74,0073,4016 15:59
18-12-26 360,0084,7691,82-- -- 66,00--84,7684,761 15-6
18-12-26 380,00101,67106,74-5,07 -4,7% ----101,67101,6710 13:25
18-12-26 400,00118,00122,63-- -- ----118,00118,002 16-6
18-12-26 450,00160,14164,34-- -- ----162,50160,145 11-6
18-12-26 500,00--209,05-- -- --------0 --
18-12-26 550,00--255,68-- -- --------0 --
18-12-26 600,00290,70303,65-- -- ----290,70290,701 12-6
19-03-27 60,000,500,22-- -- ----0,500,497 16-6
19-03-271070,001,100,77-0,18 -23,4% --------0 22-4
19-03-271780,001,351,13-0,16 -14,2% ----1,351,351 10-6
19-03-27 90,001,751,52-- -- ----1,751,751 12-6
19-03-27 100,002,002,22-- -- ----2,001,9032 15-6
19-03-27 110,005,702,92-- -- --------0 8-4
19-03-27 115,003,303,30-- -- ----3,303,302 11-6
19-03-27 120,003,843,75-- -- ----3,843,844 11-6
19-03-27 130,004,504,77-- -- ----4,504,501 12-6
19-03-27 140,005,306,01-- -- ----5,305,301 15-6
19-03-27 150,007,307,44-- -- ----7,307,301 12-6
19-03-27 160,009,529,09-- -- ----9,529,521 12-6
19-03-27 170,0011,0411,04-- -- ----11,0411,041 16-6
19-03-27 180,0011,6713,09-- -- ----12,4011,678 15-6
19-03-27 190,0016,5915,50-- -- ----16,5916,591 10-6
19-03-27 200,0017,0518,30-- -- 9,80--17,0517,051 16-6
19-03-279210,0020,0021,29-1,80 -8,5% ----20,0020,001 16-6
19-03-27 220,0023,1424,62-1,48 -6,0% ----23,1423,142 17-6
19-03-27 230,0026,6028,24-1,64 -5,8% ----26,6026,601 16:31
19-03-27 240,0029,5032,15-- -- ----29,5029,508 15-6
19-03-27 260,0039,1041,07-1,97 -4,8% ----39,1038,805 16:16
19-03-2734280,0048,6050,81-3,72 -7,3% ----50,8048,508 16:16
19-03-27 300,0056,4062,07-- -- ----56,4055,0012 15-6
19-03-27 320,0079,5574,06-- -- --------0 27-5
19-03-2759340,00113,4587,05-5,55 -6,4% --------0 29-4
19-03-2718350,0086,5094,06-5,92 -6,3% ----86,5086,501 15-6
19-03-27 360,00--101,21-- -- --------0 --
19-03-27 380,00112,80115,62-- -- ----112,80111,172 16-6
19-03-27 400,00177,58130,91-- -- ----177,58177,5825 21-4
19-03-27 450,00167,00171,81-- -- ----167,00167,001 12-6
19-03-27 500,00229,62214,97-- -- --------0 1-6
19-03-27 550,00--260,28-- -- --------0 --
19-03-27 600,00299,13306,95-7,82 -2,5% ----299,41299,1315 15:35
18-06-27 60,000,900,77-- -- ----0,900,901 15-6
18-06-27 70,001,231,18-- -- ----1,231,231 2-6
18-06-27 80,001,752,05-- -- --------1 9-6
18-06-277690,002,152,72-0,32 -11,8% --------1 29-5
18-06-27 100,003,503,65-- -- ----3,503,2511 3-6
18-06-27 110,004,004,60-- -- ----4,254,0040 15-6
18-06-27 120,005,655,77-- -- ----5,655,651 16-6
18-06-27 140,008,208,80-0,60 -6,8% ----8,208,201 16:39
18-06-27 160,0011,3012,70-- -- --22,0011,3011,301 15-6
18-06-27 180,0017,9417,86-- -- ----17,9417,941 16-6
18-06-27 200,0023,2724,04-- -- ----23,2723,0011 16-6
18-06-27 220,0028,1531,38-- -- ----28,1528,151 15-6
18-06-27 240,0038,8039,77-- -- ----38,8038,8012 16-6
18-06-27 260,0047,4049,19-- -- ----47,4547,358 16-6
18-06-27 280,0056,4059,55-3,15 -5,3% ----56,4056,401 16:44
18-06-27 300,0069,1670,90-- -- ----69,1669,161 12-6
18-06-27 320,0078,9083,21-- -- ----78,9078,901 16-6
18-06-27 360,00110,25109,76-- -- ----110,25110,252 16-6
18-06-27 400,00144,27139,37-- -- --------0 2-6
18-06-27 450,00197,40178,84-- -- ----200,35197,4045 20-5
18-06-2746500,00215,62221,05-7,83 -3,5% ----215,62215,621 16-6
18-06-27 600,00304,25311,09-- -- ----305,00304,2518 11-6
18-06-27 650,00357,50357,86-- -- ----357,50357,5010 16-6
18-06-27 700,00405,00405,18-- -- ----405,00405,0010 16-6
17-12-27 50,000,950,69-- -- --1,650,950,955 16-6
17-12-27 60,001,501,22-- -- ----1,501,501 3-6
17-12-27 70,002,702,07-- -- ----3,502,708 16-6
17-12-27 80,003,103,01-- -- ----3,103,101 15-6
17-12-27 90,004,804,13-- -- ----4,854,8011 16-6
17-12-27 100,005,605,79-0,19 -3,3% ----5,605,602 17-6
17-12-27 110,007,767,07-- -- ----7,767,761 9-6
17-12-27 120,008,858,93-- -- ----8,858,852 16-6
17-12-27 130,0010,4011,05-- -- ----10,4010,401 15-6
17-12-27 140,0012,9013,45-0,55 -4,1% ----12,9012,901 17-6
17-12-27 150,0015,3416,14-- -- ----15,3415,341 15-6
17-12-27 160,0018,1019,02-- -- ----18,1018,101 16-6
17-12-27 180,0023,3725,55-- -- ----23,7823,373 15-6
17-12-27 200,0030,7832,88-2,10 -6,4% ----30,7830,632 15:44
17-12-27 220,0038,7841,23-2,45 -5,9% ----38,7838,781 15:44
17-12-27 240,0050,3550,48-- -- ----50,3548,758 16-6
17-12-27 260,0058,4960,51-- -- ----58,4958,491 16-6
17-12-27 280,0068,5571,51-- -- ----68,6568,552 16-6
17-12-27 300,0081,7083,25-- -- ----83,0081,005 16-6
17-12-2755320,00102,0095,60-5,05 -5,3% ----102,00102,0010 8-6
17-12-27 360,00119,23122,59-- -- ----119,23118,4533 12-6
17-12-27 400,00149,20151,63-- -- ----149,20147,0027 12-6
17-12-27 450,00210,05190,44-- -- --------0 13-5
17-12-27 500,00226,72231,71-- -- ----226,72226,721 16-6
17-12-27 600,00--318,68-- -- --------0 --
17-12-27 700,00--411,18-- -- --------0 --
17-12-27 800,00--505,88-- -- --------0 --
15-12-28 40,001,201,51-- -- --1,50----0 27-5
15-12-28 50,002,002,68-- -- --------0 14-5
15-12-28 60,004,003,82-- -- ----4,004,001 11-6
15-12-28 70,005,855,47-- -- ----5,855,851 8-6
15-12-28 80,006,506,96-- -- ----6,506,501 15-6
15-12-28 90,008,648,94-- -- ----8,648,644 11-6
15-12-28 100,0011,5011,13-- -- ----11,5011,501 9-6
15-12-28 110,0015,1513,65-- -- --------0 14-4
15-12-28 120,0016,3016,37-- -- ----16,4016,305 16-6
15-12-28 130,0019,0019,40-- -- ----19,0019,002 15-6
15-12-28 140,0020,7022,67-- -- ----20,7020,7012 11-5
15-12-28 160,0026,4529,83-- -- --------0 29-5
15-12-28 180,0036,4537,90-- -- --------0 29-5
15-12-2844200,0044,7546,78-2,65 -5,7% ----47,0044,7513 16-6
15-12-28 220,0056,5556,25-- -- ----56,5554,057 16-6
15-12-28 240,0068,0066,62-- -- ----68,0068,001 10-6
15-12-28 280,0086,0089,11-- -- ----86,0086,003 11-6
15-12-28 300,0099,85101,40-- -- ----99,8599,854 16-6
15-12-28 350,00--134,70-- -- --------0 --
15-12-28 400,00170,87170,59-- -- --------0 3-6
15-12-28 450,00--209,57-- -- --------0 --
15-12-28 500,00252,05249,55-6,70 -2,7% ----252,05252,002 22-5
15-12-28 600,00337,13333,33-- -- ----339,30337,1314 9-6
15-12-28 700,00417,70421,95-- -- ----417,70417,701 11-6
15-12-28 800,00--513,46-- -- --------0 --
15-12-28 1.000,00--703,70-- -- --------0 --
21-12-29 40,002,602,01-- -- ----2,602,601 8-6
21-12-29 50,003,993,46-- -- ----3,993,993 10-6
21-12-29 60,005,505,29-- -- ----5,505,501 5-6
21-12-29 70,006,757,78-- -- ----6,756,751 26-5
21-12-29 80,008,8310,13-- -- ----8,838,831 13-5
21-12-29 90,0010,9012,72-- -- --------0 1-6
21-12-29 100,0014,9015,23-- -- ----14,9014,901 15-6
21-12-2923110,0016,6018,76-0,69 -3,7% --------0 1-6
21-12-29 120,0022,8622,18-- -- --------0 4-6
21-12-29 130,0026,1825,73-- -- --------0 4-6
21-12-29 140,0030,0129,55-- -- --------0 4-6
21-12-29 160,0033,5037,72-- -- ----33,5033,501 29-5
21-12-29 180,0044,9046,74-- -- ----44,9044,901 3-6
21-12-29 200,0055,2556,29-1,04 -1,8% ----55,2555,251 17-6
21-12-29 220,0064,2566,56-- -- --------1 12-6
21-12-29 240,0075,6577,50-- -- ----75,6575,651 15-6
21-12-29 300,00109,25113,55-- -- ----109,25108,972 15-6
21-12-29 350,00144,62147,37-- -- ----145,00144,622 12-6
21-12-29 400,00187,10183,70-- -- ----187,10187,101 8-6
21-12-29 450,00--221,84-- -- --------0 --
21-12-2928500,00261,27261,67-6,08 -2,3% ----261,27261,2720 2-6
21-12-29 600,00353,75344,80-- -- ----353,75353,751 7-5
21-12-29 800,00535,05521,25-- -- ----536,65535,053 8-6
21-12-29 1.000,00--707,97-- -- --------0 --
21-12-29 1.200,00--901,84-- -- --------0 --
20-12-30 60,009,657,69-- -- ----9,656,3035 29-5
20-12-30 80,0012,5513,03-- -- ----12,5512,551 9-6
20-12-30 90,0015,2516,13-- -- ----15,2515,251 9-6
20-12-30 100,0017,4519,47-- -- ----17,4517,453 29-5
20-12-30 110,0020,3023,00-- -- ----20,3020,301 11-5
20-12-30 120,0024,0426,77-- -- ----24,0424,0418 21-5
20-12-30 140,0033,2034,92-- -- ----33,2033,208 12-6
20-12-30 160,0042,0843,86-- -- ----42,0841,8022 15-6
20-12-30 180,0052,0053,35-- -- ----52,0052,001 12-6
20-12-30 200,0063,0063,49-- -- ----63,0063,006 16-6
20-12-30 220,0072,2474,18-- -- ----72,2472,241 11-6
20-12-30 240,0083,8085,67-- -- ----83,8083,406 16-6
20-12-30 300,00123,16122,48-- -- ----123,16123,1614 16-6
20-12-30 350,00156,81156,52-- -- ----156,81156,8114 16-6
20-12-30 400,00193,00192,81-- -- ----193,00193,001 9-6
20-12-30 450,00--230,82-- -- --------0 --
20-12-30 500,00--270,27-- -- --------0 --
20-12-30 600,00364,00351,95-- -- ----364,00364,001 13-5
20-12-30 800,00541,85526,48-- -- ----541,85541,851 5-6
20-12-30 1.000,00--710,89-- -- --------0 --
20-12-30 1.200,00--903,26-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?