Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 266,70258,20+8,50 +3,3% 268,50259,20368.31117:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-5-2026)
Totaal volume 2.277 (1.501 Calls, 776 Puts)
Totaal open interest bij opening 5.381 (1.593 Calls, 3.788 Puts)
Call / Put ratio 1,93
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 70,00--0,06-- -- --------0 --
15-05-26180,000,500,09-- -- ----0,500,501 6-3
15-05-26190,001,350,01-- -- ----1,351,351 6-3
15-05-2614100,000,020,01-- -- ----0,020,012 24-4
15-05-26 104,00--0,02-- -- --0,23----0 --
15-05-2615108,000,950,02-- -- --0,230,950,9515 13-3
15-05-266112,000,080,02-- -- ----0,080,081 20-4
15-05-2613116,001,500,03-- -- ----1,501,5010 31-3
15-05-2622120,000,120,03-- -- ----0,120,121 20-4
15-05-263125,000,020,04-- -- ----0,020,021 6-5
15-05-2624130,000,100,04-- -- ----0,100,101 5-5
15-05-2628135,000,010,04-0,03 -75,0% --0,230,020,017 8-5
15-05-26100140,000,010,05-0,04 -80,0% ----0,010,011 11-5
15-05-2696145,000,040,05-0,01 -20,0% --0,050,040,042 12-5
15-05-26138150,000,100,05-- -- --1,450,100,101 27-4
15-05-2637155,000,060,06-- -- ----0,060,063 6-5
15-05-26290160,000,100,06+0,04 +66,7% ----0,100,101 8-5
15-05-2660165,000,030,01-- -- 0,010,220,030,033 11-5
15-05-26100170,000,050,01+0,04 +400,0% --1,400,050,051 12-5
15-05-26183175,000,090,01-- -- --0,230,090,091 6-5
15-05-26245180,000,010,02-0,01 -50,0% --5,750,010,014 13-5
15-05-26252185,000,030,02+0,01 +50,0% --0,240,030,031 12-5
15-05-26186190,000,040,02+0,02 +100,0% --4,000,040,041 12-5
15-05-26218195,000,080,03+0,05 +166,7% ----0,080,082 13-5
15-05-26547200,000,100,04+0,06 +150,0% --3,150,100,0414 12-5
15-05-26144205,000,050,01+0,04 +400,0% ----0,050,051 13-5
15-05-26 210,000,200,04-- -- ----0,200,207 12-5
15-05-26 215,000,100,11-0,01 -9,1% ----0,100,102 13-5
15-05-26 220,000,190,24-0,05 -20,8% --1,050,190,196 13-5
15-05-26 225,000,230,49-0,26 -53,1% 0,10--0,250,207 13-5
15-05-26 226,001,150,55-- -- ----1,151,151 6-5
15-05-26 228,001,150,65-- -- ----1,150,802 7-5
15-05-26 230,000,220,78-0,56 -71,8% ----0,400,2221 13-5
15-05-26 232,000,670,98-- -- ----0,670,671 8-5
15-05-26 234,000,901,25-- -- ----1,900,904 8-5
15-05-26 235,000,451,40-0,95 -67,9% --2,250,870,4511 13-5
15-05-26 236,000,751,52-0,77 -50,7% ----0,750,753 13-5
15-05-26 238,000,731,93-1,20 -62,2% ----1,100,6511 13-5
15-05-26 240,000,502,31-1,81 -78,4% 0,080,701,450,5039 13-5
15-05-26 245,001,203,85-2,65 -68,8% --3,302,201,2057 13-5
15-05-26 250,002,005,90-3,90 -66,1% --5,904,501,9085 13-5
15-05-26 255,004,018,93-4,92 -55,1% --7,907,003,7024 13-5
15-05-26 260,005,6512,38-6,73 -54,4% --10,6010,005,6033 13-5
15-05-26 265,009,7516,52-6,77 -41,0% ----9,909,7513 13-5
15-05-26 270,0018,3920,91-2,52 -12,1% ----18,3917,114 13-5
15-05-26 275,0024,8525,59-- -- ----24,8523,8018 12-5
15-05-26 280,0023,1630,41-- -- ----23,1623,165 12-5
15-05-26 285,00--35,57-- -- --------0 --
15-05-26 290,0029,9040,35-- -- ----33,0029,904 12-5
15-05-26 300,0057,0050,29-- -- ----57,0056,502 24-4
15-05-26 310,0056,5360,27-3,74 -6,2% ----56,5356,535 13-5
15-05-26 320,0061,0070,27-- -- ----61,0058,002 11-5
15-05-26 340,0082,5090,30-- -- 77,95--82,5082,501 6-5
15-05-26 360,00108,50110,36-- -- ----114,08105,91630 24-4
15-05-26 380,00--130,47-- -- --------0 --
19-06-26 40,000,070,08-- -- ----0,070,071 24-3
19-06-26 45,000,340,08-- -- ----0,340,341 6-3
19-06-26 50,000,070,08-- -- ----0,070,071 20-4
19-06-26 55,000,250,08-- -- ----0,250,251 28-1
19-06-26 60,000,080,08-- -- ----0,080,081 15-4
19-06-26 70,000,030,08-- -- ----0,030,031 11-5
19-06-26 75,000,460,08-- -- ----0,460,461 17-3
19-06-26 80,000,070,08-- -- ----0,070,071 6-5
19-06-26 85,000,400,08-- -- ----0,440,4025 8-4
19-06-26 90,000,230,08-- -- ----0,230,231 5-5
19-06-26 95,000,050,08-- -- ----0,050,051 8-5
19-06-26 100,000,200,01-- -- 0,070,550,200,209 23-4
19-06-26 105,000,500,01-- -- ----0,500,501 17-4
19-06-26 110,000,150,02-- -- 0,07--0,150,152 4-5
19-06-26 112,000,300,03-- -- ----0,300,302 28-4
19-06-26 115,000,550,04-- -- ----0,550,552 22-4
19-06-26 120,000,200,07-- -- ----0,200,201 12-5
19-06-26 130,000,200,17-- -- --1,100,200,201 12-5
19-06-26 140,000,350,33-- -- ----0,350,351 8-5
19-06-26 145,000,370,39-0,02 -5,1% ----0,370,362 13-5
19-06-26 150,000,450,48-0,03 -6,3% --1,400,450,455 13-5
19-06-26 155,000,500,57-- -- ----0,500,5050 11-5
19-06-26 160,000,650,66-- -- --3,400,650,604 7-5
19-06-26 165,000,700,81-- -- ----0,700,701 8-5
19-06-26 170,000,750,98-0,23 -23,5% ----0,750,751 13-5
19-06-26 175,001,251,19-- -- ----1,251,144 6-5
19-06-26 180,001,301,46-0,16 -11,0% --1,601,301,302 13-5
19-06-26 185,001,351,79-0,44 -24,6% ----1,351,351 13-5
19-06-26 190,001,752,19-0,44 -20,1% 0,352,001,801,752 13-5
19-06-26 195,002,202,72-0,52 -19,1% ----2,202,205 13-5
19-06-26 200,002,403,24-0,84 -25,9% ----2,902,4026 13-5
19-06-26 205,003,554,05-- -- ----3,553,551 6-5
19-06-26 210,004,154,92-0,77 -15,7% ----4,153,956 13-5
19-06-26 215,005,005,98-0,98 -16,4% ----5,005,001 13-5
19-06-26 220,005,657,18-1,53 -21,3% ----5,855,504 13-5
19-06-26190225,006,308,56-2,22 -25,9% ----7,506,305 13-5
19-06-26 230,008,8010,18-1,38 -13,6% ----9,108,803 13-5
19-06-26472235,009,0512,09-3,00 -24,8% ----9,909,0011 13-5
19-06-26 240,0010,7014,03-3,33 -23,7% ----12,7510,7029 13-5
19-06-26 250,0014,7018,83-4,13 -21,9% 9,50--17,5014,7041 13-5
19-06-26 260,0020,6024,52-3,92 -16,0% 15,50--22,7020,607 13-5
19-06-26 270,0025,7031,01-5,31 -17,1% ----26,1025,7012 13-5
19-06-26 280,0038,7538,27-- -- ----38,7536,4510 12-5
19-06-26 290,0039,3046,01-6,71 -14,6% ----40,0039,3020 13-5
19-06-26 300,0056,2054,37-- -- ----60,0056,204 24-4
19-06-26 310,0061,2063,14-- -- ----61,2061,2010 12-5
19-06-26 320,0064,1172,26-- -- ----64,3264,1118 11-5
19-06-26 340,0086,3591,18-4,83 -5,3% ----86,3586,3515 13-5
19-06-26 350,00104,50101,14-- -- ----104,50104,502 27-4
19-06-26 360,00--110,57-- -- --------0 --
19-06-26 380,00--130,29-- -- --------0 --
19-06-26 400,00141,22150,20-- -- ----141,22141,221 11-5
17-07-26 100,000,270,15-- -- ----0,270,271 28-4
17-07-26 110,000,550,23-- -- ----0,550,551 27-4
17-07-26 120,000,370,35-- -- ----0,370,371 6-5
17-07-26 140,000,650,75-- -- ----0,650,651 12-5
17-07-26 150,000,951,06-0,11 -10,4% ----0,950,951 13-5
17-07-26 160,001,251,53-0,28 -18,3% ----1,251,251 13-5
17-07-26 170,001,952,12-- -- ----1,951,951 8-5
17-07-26 180,002,353,02-- -- ----2,352,351 12-5
17-07-26 190,003,504,31-0,81 -18,8% ----3,803,5011 13-5
17-07-26 195,004,455,04-0,59 -11,7% --5,304,454,451 13-5
17-07-26 200,004,355,97-- -- ----4,354,351 11-5
17-07-26 205,006,007,03-- -- ----6,006,001 7-5
17-07-26 210,007,508,10-0,60 -7,4% ----7,506,504 13-5
17-07-26 215,008,059,52-1,47 -15,4% ----8,058,054 13-5
17-07-26 220,009,3510,90-1,55 -14,2% ----9,359,351 13-5
17-07-26 225,0010,5612,48-- -- ----10,5610,007 12-5
17-07-26 230,0011,6414,38-2,74 -19,1% ----13,1511,6412 13-5
17-07-26 235,0013,7516,28-2,53 -15,5% ----14,5013,758 13-5
17-07-26 240,0016,0018,59-2,59 -13,9% ----16,0016,008 13-5
17-07-26 250,0022,7023,28-- -- ----22,7019,2519 12-5
17-07-26 260,0024,9028,97-4,07 -14,0% ----26,3024,903 13-5
17-07-26 270,0030,8535,33-4,48 -12,7% ----30,8530,851 13-5
17-07-26 280,0037,0942,14-- -- ----37,0937,0920 12-5
17-07-26 290,0045,0049,56-4,56 -9,2% ----46,0045,005 13-5
17-07-26 300,0051,2557,51-- -- ----55,1551,254 8-5
17-07-26 310,00--65,73-- -- --------0 --
17-07-26 320,0070,6574,42-- -- ----70,6570,651 12-5
17-07-26 340,0082,7592,50-- -- ----82,7582,752 7-5
17-07-26 360,00--111,37-- -- --------0 --
17-07-26 380,00--130,75-- -- --------0 --
17-07-26 400,00--150,33-- -- --------0 --
18-09-26 45,000,170,01-- -- ----0,170,1615 10-4
18-09-26 50,000,150,02-- -- ----0,150,151 8-5
18-09-26 55,000,160,04-- -- ----0,220,163 24-4
18-09-26 60,001,000,07-- -- ----1,001,001 6-3
18-09-26 70,000,550,18-- -- 0,03--0,550,502 10-4
18-09-26 80,000,700,28-- -- ----0,700,705 14-4
18-09-26 90,000,500,44-- -- ----0,500,501 30-4
18-09-26 95,000,470,54-- -- ----0,470,471 11-5
18-09-2684100,000,680,66-0,11 -16,7% --2,050,680,681 30-4
18-09-26 105,001,000,77-- -- ----1,001,002 30-4
18-09-26 110,001,200,92-- -- ----1,201,2025 23-4
18-09-26 115,000,901,05-- -- ----0,900,901 11-5
18-09-26 120,001,151,28-0,13 -10,2% ----1,151,151 13-5
18-09-26 130,001,501,70-0,20 -11,8% 1,00--1,501,501 13-5
18-09-26 140,002,002,33-- -- ----2,002,001 11-5
18-09-26 150,003,003,14-- -- ----3,003,001 8-5
18-09-26 160,003,854,23-0,38 -9,0% ----3,853,851 13-5
18-09-26 170,005,505,61-- -- ----5,505,501 12-5
18-09-26 180,006,007,26-- -- ----6,006,001 11-5
18-09-26 190,009,079,47-- -- --14,009,079,071 8-5
18-09-26 200,0010,5412,04-1,50 -12,5% ----10,5410,502 13-5
18-09-26 210,0013,4015,06-- -- ----13,4012,507 6-5
18-09-26 220,0016,1518,71-- -- ----16,2516,152 12-5
18-09-26 230,0020,1522,64-2,49 -11,0% ----20,1520,154 13-5
18-09-26 240,0023,9927,31-3,32 -12,2% ----25,5023,994 13-5
18-09-26 260,0035,8037,94-2,14 -5,6% --45,0035,8035,802 13-5
18-09-26 280,0050,1650,71-- -- ----50,1650,161 24-4
18-09-26 300,0073,5065,07-- -- ----73,5073,501 29-4
18-09-26 320,00117,3580,78-- -- ----117,35117,355 13-4
18-09-26 340,00--97,40-- -- --------0 --
18-09-26 350,00176,24106,17-- -- ----176,24175,972 12-3
18-09-26 400,00--152,22-- -- --------0 --
18-09-26 450,00--201,07-- -- --------0 --
18-12-26 50,000,260,03-- -- --1,250,260,261 11-5
18-12-26 55,000,300,05+0,25 +500,0% ----0,300,3040 13-5
18-12-26 60,000,360,09+0,27 +300,0% ----0,360,3620 13-5
18-12-26 70,000,240,22-- -- ----0,240,241 5-5
18-12-26 80,000,600,66-- -- ----0,600,601 11-5
18-12-26 90,001,000,99-- -- ----1,001,001 8-5
18-12-26 95,001,321,20-- -- ----1,451,3226 30-4
18-12-26 100,001,301,44-- -- ----1,401,286 11-5
18-12-26 105,001,511,69-- -- ----1,511,511 11-5
18-12-26 110,001,801,97-- -- ----1,801,801 12-5
18-12-26 115,002,782,36-- -- ----2,782,781 23-4
18-12-26 120,002,602,74-0,14 -5,1% ----2,602,6026 13-5
18-12-26 130,003,253,73-- -- --8,803,253,254 7-5
18-12-26 140,004,304,88-- -- ----4,304,301 11-5
18-12-26 150,005,626,40-- -- ----5,635,6211 12-5
18-12-26 160,007,598,11-0,52 -6,4% ----7,597,591 13-5
18-12-26 170,009,5410,31-0,77 -7,5% ----9,549,541 13-5
18-12-26 180,0012,5012,71-- -- 9,80--12,5012,5012 12-5
18-12-26 190,0014,8015,70-0,90 -5,7% ----14,8114,803 13-5
18-12-26 200,0017,8018,82-1,02 -5,4% ----17,8017,801 13-5
18-12-26 210,0019,5022,51-- -- ----19,5019,3512 11-5
18-12-26 220,0025,0026,54-- -- ----25,0025,001 12-5
18-12-26 230,0029,5030,94-- -- ----29,5029,501 12-5
18-12-26 240,0034,0035,89-- -- --50,0034,0034,001 12-5
18-12-26 260,0043,5046,92-3,42 -7,3% ----44,2543,502 13-5
18-12-26 280,0055,2059,28-4,08 -6,9% ----56,0055,202 13-5
18-12-26 300,0070,9573,10-2,15 -2,9% ----70,9570,9510 13-5
18-12-26 320,0099,8088,16-- -- ----99,8099,801 28-4
18-12-262340,00101,75104,01-5,75 -5,5% ----101,80101,752 27-4
18-12-26 360,00118,13120,72-2,59 -2,1% ----118,13118,1310 13-5
18-12-26 400,00147,10155,98-- -- ----147,10147,101 11-5
18-12-26 450,00210,90202,57-- -- ----210,90210,9010 23-4
19-03-27 60,000,650,53-- -- ----0,650,651 28-4
19-03-27 70,001,100,86-- -- ----1,101,1010 22-4
19-03-27 80,001,051,23-- -- ----1,051,051 6-5
19-03-27 90,00--1,76-- -- --------0 --
19-03-27 100,002,202,45-- -- ----2,202,201 6-5
19-03-27 110,005,703,31-- -- ----5,705,7010 8-4
19-03-27 115,006,653,78-- -- ----6,656,6520 8-4
19-03-27 120,004,304,37-- -- ----4,304,3010 8-5
19-03-27 130,005,005,67-- -- ----5,055,0021 11-5
19-03-27 140,006,757,34-- -- ----6,756,7510 8-5
19-03-27 150,009,359,22-- -- ----9,359,351 12-5
19-03-27 160,0011,0011,46-- -- ----11,0011,001 12-5
19-03-276170,0012,5814,01-1,15 -8,2% ----12,5812,582 12-5
19-03-27 180,0015,4016,98-- -- ----15,4015,401 12-5
19-03-27 190,0019,6020,22-- -- ----19,6019,601 12-5
19-03-27 200,0022,9523,73-0,78 -3,3% ----22,9522,951 13-5
19-03-27 210,0030,8027,81-- -- ----30,8030,308 23-4
19-03-27 220,0030,0032,04-2,04 -6,4% ----31,0030,007 13-5
19-03-27 230,0034,0536,82-2,77 -7,5% ----34,0534,051 13-5
19-03-27 240,0042,0041,81-- -- ----42,5042,003 28-4
19-03-27 260,0049,2052,99-- -- ----49,2049,002 12-5
19-03-27 280,0066,2065,26-- -- ----66,2066,205 4-5
19-03-27 300,0077,2078,94-- -- ----77,2077,20170 5-5
19-03-27 320,0098,0593,44-- -- ----99,4598,0523 29-4
19-03-27 340,00113,45108,97-- -- ----113,45113,3025 29-4
19-03-27 350,00125,35116,93-- -- ----125,35125,3510 28-4
19-03-27 400,00177,58159,40-- -- ----177,58177,5825 21-4
19-03-27 450,00225,08204,83-- -- ----225,08225,0840 21-4
18-06-27 60,000,900,85-- -- ----0,900,901 28-4
18-06-27 70,001,401,32-- -- ----1,401,401 8-5
18-06-27 80,001,701,93-- -- 0,50--1,701,702 7-5
18-06-27 90,002,602,67-- -- ----2,602,601 5-5
18-06-27 100,003,503,65-- -- ----3,503,252 6-5
18-06-27 110,007,404,78-- -- ----7,407,4020 8-4
18-06-27 120,006,406,38-- -- ----6,406,401 30-4
18-06-27 140,008,9510,02-- -- ----8,958,952 6-5
18-06-27 160,0014,4014,84-- -- --15,8514,4014,353 8-5
18-06-27 180,0019,2221,22-- -- ----20,3019,2260 8-5
18-06-27 200,0026,6928,80-- -- ----26,6926,692 12-5
18-06-27 220,0034,3237,53-- -- ----34,3234,321 8-5
18-06-27 240,0044,6047,67-3,07 -6,4% ----44,8044,602 13-5
18-06-27 260,0056,1559,00-- -- ----56,1556,151 8-5
18-06-27 280,0069,1571,21-- -- ----69,1569,1512 4-5
18-06-27 300,0093,0584,75-- -- ----93,0592,80110 28-4
18-06-27 320,00--98,96-- -- --------0 --
18-06-27 360,00141,65129,89-- -- ----141,65141,655 22-4
18-06-27 400,00164,15163,25-- -- ----164,15164,159 4-5
18-06-27 450,00--207,60-- -- --------0 --
18-06-27 500,00--254,10-- -- --------0 --
17-12-27 50,000,950,98-- -- ----0,950,951 8-5
17-12-27 60,001,751,57-- -- ----1,751,751 5-5
17-12-27 70,002,252,35-- -- ----2,252,251 5-5
17-12-27 80,003,803,33-- -- ----3,803,806 21-4
17-12-27 90,004,004,52-- -- ----4,004,002 12-5
17-12-27133100,005,906,04-0,38 -6,3% ----5,905,9020 13-5
17-12-27 110,007,057,75-- -- ----7,057,0510 12-5
17-12-27 120,009,509,82-0,32 -3,3% ----9,509,4012 13-5
17-12-27 130,0011,6011,98-- -- ----11,6011,601 11-5
17-12-27 140,0014,1514,53-- -- ----14,1513,40123 12-5
17-12-27124150,0016,9517,31-0,84 -4,9% ----16,9516,951 13-5
17-12-27 160,0019,2520,48-- -- ----19,3519,1045 12-5
17-12-27 180,0026,1527,69-- -- ----26,2526,005 12-5
17-12-27 200,0038,8736,01-- -- ----38,8737,502 28-4
17-12-27 220,0043,1745,23-- -- ----43,1743,171 6-5
17-12-27 240,0053,0055,85-- -- ----53,0053,005 12-5
17-12-27 260,0063,1767,25-- -- ----63,1763,171 7-5
17-12-27 280,0076,3079,79-- -- ----76,3076,301 24-4
17-12-27 300,0089,7592,98-- -- ----89,7589,755 8-5
17-12-27 320,00105,00107,16-- -- ----105,00105,0026 4-5
17-12-27 360,00174,65137,31-- -- ----174,65174,6510 13-3
17-12-27 400,00169,70169,70-- -- ----169,70169,7010 24-4
17-12-27 450,00210,05212,59-2,54 -1,2% ----210,05210,051 13-5
17-12-27 500,00253,55257,85-4,30 -1,7% ----254,05253,405 13-5
15-12-28 40,001,251,34-- -- ----1,251,252 11-5
15-12-28 50,003,502,19-- -- ----3,503,501 23-3
15-12-28 60,003,053,27-- -- ----3,053,051 29-4
15-12-28 70,004,804,84-- -- ----4,804,801 30-4
15-12-28 80,006,456,22-- -- 5,75--6,456,052 12-5
15-12-28 90,007,238,12-- -- ----7,237,231 7-5
15-12-28 100,009,4010,29-- -- 9,40--9,409,401 7-5
15-12-28 110,0015,1512,77-- -- ----15,2015,156 14-4
15-12-28 120,0015,9515,61-- -- ----15,9515,951 29-4
15-12-28 130,0018,3018,66-- -- --24,0018,3018,301 12-5
15-12-28 140,0020,7021,89-- -- ----20,7020,7012 11-5
15-12-28 160,0029,0029,32-- -- ----29,0027,653 12-5
15-12-28 180,0034,9737,73-- -- ----34,9734,971 7-5
15-12-28 200,0046,5547,02-- -- ----46,5546,552 5-5
15-12-28 220,0053,6157,24-- -- ----53,6253,616 7-5
15-12-28 240,0065,2468,38-- -- ----65,2465,241 11-5
15-12-28 280,0092,1492,91-0,77 -0,8% ----92,1492,141 13-5
15-12-28 300,00146,00106,11-- -- ----146,00146,001 23-3
15-12-28 350,00--142,15-- -- --------0 --
15-12-28 400,00179,00181,31-- -- ----179,00179,002 27-4
15-12-28 450,00--222,85-- -- --------0 --
15-12-28 500,00--266,52-- -- --------0 --
21-12-29 40,004,001,72-- -- ----4,001,505 13-3
21-12-29 50,003,753,06-- -- ----3,753,752 4-5
21-12-29 60,004,054,88-- -- ----4,054,051 12-5
21-12-295470,006,356,75-0,30 -4,4% ----6,356,3510 6-5
21-12-29 80,008,838,92-0,09 -1,0% ----8,838,831 13-5
21-12-29 90,0012,1111,34-- -- ----12,1112,068 21-4
21-12-29 100,0013,1014,04-- -- ----13,1013,101 7-5
21-12-29 110,0017,0517,10-- -- ----17,0517,055 23-4
21-12-29 120,0019,7520,33-- -- ----19,7519,751 11-5
21-12-29 130,0023,1223,81-- -- ----23,1223,121 4-5
21-12-29 140,0026,7027,68-- -- ----28,1526,702 11-5
21-12-29 160,0034,0535,84-- -- ----34,0533,784 11-5
21-12-29 180,0043,9145,11-- -- ----43,9143,912 5-5
21-12-29 200,0054,0054,95-- -- ----54,0054,001 12-5
21-12-29 220,0063,8065,81-- -- ----63,8063,803 8-5
21-12-29 240,0076,6477,27-0,63 -0,8% ----76,6476,641 13-5
21-12-29 300,00110,50115,54-- -- ----110,50110,501 6-5
21-12-29 350,00--151,48-- -- --------0 --
21-12-29 400,00207,00189,78-- -- ----207,00207,001 15-4
21-12-29 450,00--230,62-- -- --------0 --
21-12-29 500,00300,15273,28-- -- ----300,15300,151 10-4
21-12-29 600,00353,75362,65-- -- ----353,75353,751 7-5
20-12-30 60,006,606,39+0,21 +3,3% ----6,606,602 13-5
20-12-30 80,0010,9011,17-0,27 -2,4% ----10,9010,901 13-5
20-12-30 90,0014,5013,97-- -- ----14,5014,5018 28-4
20-12-30 100,0016,5317,15-0,62 -3,6% ----16,5316,531 13-5
20-12-30 110,0020,3020,46-- -- ----20,3020,301 11-5
20-12-30 120,0023,9024,04-- -- ----23,9023,903 11-5
20-12-30 140,0031,7732,34-- -- ----31,7731,7713 5-5
20-12-30 160,0040,1040,91-- -- ----40,1040,102 12-5
20-12-30 180,0048,9550,63-- -- ----49,8048,953 11-5
20-12-30 200,0059,4060,92-- -- ----59,4058,459 11-5
20-12-30 220,0069,7972,11-- -- ----70,5469,792 11-5
20-12-30 240,0081,8184,01-- -- ----81,8181,811 12-5
20-12-30 300,00121,50122,72-1,22 -1,0% ----121,50121,501 13-5
20-12-30 350,00153,90158,39-- -- ----153,90153,901 7-5
20-12-30 400,00245,00196,41-- -- ----245,00245,001 11-3
20-12-30 450,00--236,47-- -- --------0 --
20-12-30 500,00--278,65-- -- --------0 --
20-12-30 600,00364,00366,15-2,15 -0,6% ----364,00364,001 13-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?