Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 156,30156,30-- -- 188,60151,752.082.03417:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-3-2026)
Totaal volume 17.645 (11.449 Calls, 6.196 Puts)
Totaal open interest bij opening 45.502 (36.150 Calls, 9.352 Puts)
Call / Put ratio 1,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-261226,000,080,01+0,07 +700,0% ----0,080,0810 25-7
20-03-26628,000,100,01+0,09 +900,0% ----0,100,102 2-9
20-03-26130,000,030,01+0,02 +200,0% ----0,030,031 24-11
20-03-26235,000,080,02+0,06 +300,0% ----0,080,081 24-11
20-03-261140,000,480,03+0,45 +1500,0% ----0,480,481 10-6
20-03-262645,000,220,04+0,18 +450,0% ----0,220,221 24-11
20-03-261650,000,030,01-- -- ----0,030,031 21-1
20-03-26455,000,160,02+0,14 +700,0% ----0,160,161 30-12
20-03-26258,000,040,03+0,01 +33,3% ----0,040,041 6-3
20-03-263360,000,070,03-- -- ----0,070,071 6-2
20-03-261965,000,250,05+0,20 +400,0% ----0,250,255 8-12
20-03-2625970,000,050,08-- -- ----0,050,052 18-2
20-03-2610975,000,100,100,00 0,0% ----0,100,102 6-3
20-03-262880,000,090,010,00 0,0% ----0,090,091 4-3
20-03-268585,000,230,01+0,01 +100,0% ----0,230,231 5-2
20-03-26 90,000,260,01+0,25 +2500,0% ----0,260,261 6-3
20-03-26 92,000,750,01-- -- ----0,750,752 8-1
20-03-2611795,000,060,02+0,11 +550,0% ----0,060,061 3-3
20-03-26 100,000,500,03+0,47 +1566,7% --2,650,500,3320 6-3
20-03-26 105,000,210,06-- -- ----0,210,211 19-2
20-03-26 108,000,600,08+0,52 +650,0% ----0,600,602 6-3
20-03-26 110,000,800,10+0,70 +700,0% --1,050,800,754 6-3
20-03-26 112,000,750,12+0,63 +525,0% ----0,750,751 6-3
20-03-26 114,000,750,14+0,61 +435,7% ----0,800,753 6-3
20-03-26156115,000,800,15+0,80 +533,3% ----0,850,7530 6-3
20-03-26 116,001,100,17+0,93 +547,1% ----1,201,0016 6-3
20-03-26 118,001,450,20+1,25 +625,0% ----1,450,605 6-3
20-03-26 120,001,240,23+1,01 +439,1% ----1,500,4789 6-3
20-03-26 125,001,500,30+1,20 +400,0% ----2,000,9034 6-3
20-03-26 130,002,140,39+1,75 +448,7% ----2,730,9536 6-3
20-03-26 135,002,700,51+2,19 +429,4% ----3,551,0560 6-3
20-03-26 140,003,200,62+2,58 +416,1% ----5,501,1098 6-3
20-03-26 144,00------ -- ---------- --
20-03-26 145,004,200,74+3,46 +467,6% ----6,202,20121 6-3
20-03-26 146,00------ -- ---------- --
20-03-26 148,00------ -- ---------- --
20-03-26578150,006,550,95+5,71 +601,1% 0,08--8,601,00141 6-3
20-03-26 152,00------ -- ---------- --
20-03-26 154,00------ -- ---------- --
20-03-26 155,009,001,24+7,76 +625,8% ----11,461,65214 6-3
20-03-26 156,00------ -- ---------- --
20-03-26 158,00------ -- ---------- --
20-03-26 160,0010,551,53+9,02 +589,5% 3,20--14,002,40272 6-3
20-03-26 162,00------ -- ---------- --
20-03-26 164,00------ -- ---------- --
20-03-26 165,0014,002,08+11,92 +573,1% 5,95--16,502,70154 6-3
20-03-26 166,00------ -- ---------- --
20-03-26 168,00------ -- ---------- --
20-03-26 170,0021,362,84+18,52 +652,1% --21,0021,365,00209 6-3
20-03-26 175,0021,053,89+17,16 +441,1% ----25,005,00166 6-3
20-03-26 180,0023,515,28+18,23 +345,3% ----29,568,90289 6-3
20-03-26 182,00------ -- --------0 --
20-03-26 184,00------ -- --------0 --
20-03-26 185,0028,157,16+20,99 +293,2% ----33,5710,35142 6-3
20-03-26 186,00------ -- --------0 --
20-03-26 188,0031,30---- -- ----31,3031,301 6-3
20-03-26531190,0033,509,49+24,95 +262,9% ----39,5013,00179 6-3
20-03-26 192,00------ -- --------0 --
20-03-26 194,00------ -- --------0 --
20-03-26714195,0029,9512,33+26,83 +217,6% ----29,9528,005 6-3
20-03-26 196,00------ -- --------0 --
20-03-26 198,00------ -- --------0 --
20-03-26 200,0047,7715,61+32,16 +206,0% ----47,7727,0024 6-3
20-03-26 202,00------ -- --------0 --
20-03-26 204,00------ -- --------0 --
20-03-26 205,0049,2119,31+29,90 +154,8% ----49,2133,9016 6-3
20-03-2626210,0029,0023,35+30,42 +130,3% ----29,0029,001 6-3
20-03-26 215,0058,9827,68+31,30 +113,1% ----58,9857,663 6-3
20-03-26175220,0031,0032,22+31,48 +97,7% 25,95--31,0025,0015 5-3
20-03-26 230,00--41,71-- -- --------0 --
20-03-2629240,0050,0051,49+32,21 +62,6% ----50,0048,002 5-3
20-03-26 260,00--71,36+32,34 +45,3% --------0 --
20-03-26 280,00--91,35+32,35 +35,4% --------0 --
17-04-26 70,000,300,03+0,27 +900,0% ----0,300,301 6-3
17-04-26 80,000,150,09+0,06 +66,7% ----0,150,151 6-3
17-04-261690,000,900,21+0,61 +290,5% ----0,900,703 6-3
17-04-263100,001,100,32+0,90 +281,3% ----1,100,6520 6-3
17-04-26 104,000,460,38-- -- ----0,470,4621 3-3
17-04-2620108,001,600,47+1,32 +280,9% ----1,600,952 6-3
17-04-265112,002,100,54+1,48 +274,1% ----2,102,1035 6-3
17-04-26 116,002,850,67+2,18 +325,4% ----3,000,957 6-3
17-04-2627120,003,050,75+2,27 +302,7% ----3,052,6558 6-3
17-04-26 125,00------ -- ---------- --
17-04-2659130,004,301,08+3,67 +339,8% ----5,782,5530 6-3
17-04-26 135,006,001,29+4,71 +365,1% ----6,005,0042 6-3
17-04-26 140,006,551,60+4,95 +309,4% ----8,801,9020 6-3
17-04-2619145,008,502,01+6,96 +346,3% ----10,052,90323 6-3
17-04-26108150,0011,002,49+8,46 +339,8% ----12,855,6056 6-3
17-04-26125155,0013,053,19+9,92 +311,0% ----13,907,6011 6-3
17-04-2699160,0016,004,12+11,56 +280,6% ----17,856,50134 6-3
17-04-26 165,0018,955,10+13,85 +271,6% ----21,5010,9533 6-3
17-04-26 170,0021,806,45+15,35 +238,0% ----24,007,0090 6-3
17-04-26 175,0027,608,00+19,60 +245,0% ----27,6010,0026 6-3
17-04-26 180,0027,479,78+17,69 +180,9% 3,95--28,2515,0032 6-3
17-04-26 185,0025,8012,01+13,79 +114,8% ----25,8017,2554 6-3
17-04-2643190,0036,1114,31+22,70 +158,6% ----36,4017,4026 6-3
17-04-26 195,0037,8917,12+20,77 +121,3% ----37,8932,807 6-3
17-04-26 200,0025,0520,25-- -- ----27,6725,0521 3-3
17-04-2610205,0045,5523,42+26,81 +114,5% ----45,5545,5510 30-1
17-04-26 210,0023,4027,13-- -- ----23,4023,401 5-3
17-04-261215,0031,1030,94+28,62 +92,5% ----31,1031,101 26-2
17-04-26 220,0052,2034,96+17,24 +49,3% ----52,2052,2010 6-3
17-04-26 230,0072,2543,58+28,67 +65,8% ----72,2572,251 6-3
17-04-26 240,0054,0052,67-- -- ----54,0049,0010 26-2
17-04-2657260,0066,0071,80+31,90 +44,4% ----66,0065,953 5-3
17-04-26 280,00--91,50-- -- --------0 --
17-04-26 300,00104,40111,41-- -- ----104,40103,5020 26-2
15-05-26 70,00------ -- ---------- --
15-05-26 80,000,500,35+0,59 +168,6% ----0,500,501 6-3
15-05-26 90,001,350,53+0,91 +171,7% ----1,351,351 6-3
15-05-26 100,002,000,76+1,52 +200,0% ----2,002,001 6-3
15-05-26 104,00------ -- ---------- --
15-05-26 108,00------ -- --------0 --
15-05-263112,001,451,14+2,77 +243,0% ----1,451,451 3-3
15-05-26 116,004,501,35+3,16 +234,1% ----4,504,252 6-3
15-05-261120,004,651,56+3,77 +241,7% ----4,703,1017 6-3
15-05-26 125,00------ -- ---------- --
15-05-269130,007,202,35+5,37 +228,5% ----7,507,2012 6-3
15-05-26 135,009,00---- -- ----9,009,003 6-3
15-05-264140,0011,003,54+7,34 +207,3% ----11,306,9053 6-3
15-05-26 145,0012,50---- -- ----12,5012,501 6-3
15-05-2630150,0016,005,27+9,80 +186,0% ----16,007,0026 6-3
15-05-2620155,0018,006,28+11,22 +178,7% ----18,0012,806 6-3
15-05-26269160,0022,157,67+12,60 +164,3% ----22,507,7017 6-3
15-05-2618165,0021,549,02+14,10 +156,3% ----21,9215,457 6-3
15-05-2624170,0028,4110,80+15,57 +144,2% ----28,4118,7512 6-3
15-05-2611175,0029,4112,57+17,12 +136,2% ----29,4120,458 6-3
15-05-2613180,0031,7014,77+18,61 +126,0% ----34,1029,7010 6-3
15-05-262185,0027,4917,07+20,04 +117,4% ----27,4927,491 6-3
15-05-269190,0031,0519,69+21,35 +108,4% ----31,0524,803 6-3
15-05-264195,0044,7322,41+22,66 +101,1% ----44,7337,693 6-3
15-05-2614200,0040,0025,46+23,81 +93,5% ----40,0039,7011 6-3
15-05-26 205,00--28,77+24,86 +86,4% --------0 --
15-05-26 210,00--32,11+25,85 +80,5% --------0 --
15-05-26 215,0032,2035,90-- -- ----32,2032,2010 5-3
15-05-267220,0037,1039,58+27,66 +69,9% ----37,2036,255 5-3
15-05-266230,0042,2547,70+28,64 +60,0% ----42,2542,155 5-3
15-05-26 240,0081,8556,27+29,53 +52,5% ----81,8581,855 6-3
15-05-26 260,00--74,36+31,00 +41,7% --------0 --
15-05-26 280,00--93,33-- -- --------0 --
15-05-26 300,00--112,77-- -- --------0 --
19-06-26 40,000,600,03+0,57 +1900,0% ----0,600,601 5-9
19-06-26 45,000,340,06+0,28 +466,7% ----0,340,341 6-3
19-06-26 50,000,390,10+0,29 +290,0% ----0,390,392 16-12
19-06-26 55,000,250,18-- -- ----0,250,251 28-1
19-06-268260,000,240,23+0,38 +165,2% ----0,240,242 27-2
19-06-26 70,000,450,39-- -- ----0,450,453 3-3
19-06-26475,000,500,50+0,69 +138,0% ----0,500,501 27-2
19-06-26 80,001,350,62+0,73 +117,7% ----1,351,351 6-3
19-06-262485,002,000,72+1,07 +148,6% ----2,001,357 6-3
19-06-26 90,002,350,89+1,46 +164,0% ----2,352,002 6-3
19-06-26 95,002,551,09+1,46 +133,9% ----2,602,558 6-3
19-06-26 100,003,151,26+1,89 +150,0% ----3,153,052 6-3
19-06-26 105,003,701,54+2,16 +140,3% --5,603,702,5024 6-3
19-06-26326110,004,251,80+3,03 +168,3% ----5,503,106 6-3
19-06-2678115,006,502,15+3,75 +174,4% ----6,506,501 6-3
19-06-26 120,006,502,63+3,87 +147,1% ----8,004,4072 6-3
19-06-26287130,009,853,81+6,08 +159,6% ----9,255,3026 6-3
19-06-26 140,0013,155,41+7,74 +143,1% ----14,759,00214 6-3
19-06-26 150,0018,357,66+10,69 +139,6% ----19,0012,1059 6-3
19-06-26 160,0022,8010,47+12,33 +117,8% ----24,5015,8027 6-3
19-06-26273170,0027,6014,04+15,11 +107,6% ----27,6021,4017 6-3
19-06-26 180,0035,3018,34+16,96 +92,5% ----39,0026,6073 6-3
19-06-26 190,0043,4023,32+20,08 +86,1% ----43,4025,404 6-3
19-06-26 200,0052,0029,06+22,94 +78,9% ----54,0041,9024 6-3
19-06-2679210,0048,9735,60+24,37 +68,5% ----48,9748,971 6-3
19-06-26 220,0060,9542,88+18,07 +42,1% ----60,9560,954 6-3
19-06-26 230,0048,0050,47-- -- ----48,0047,953 5-3
19-06-26 240,0059,7058,74-- -- ----59,7059,701 26-2
19-06-26 260,00--76,19-- -- --------0 --
19-06-263280,00123,4594,58+30,81 +32,6% ----123,47123,454 6-3
19-06-26 300,00--113,63-- -- --------0 --
19-06-26 320,00--133,02-- -- --------0 --
19-06-26 350,00--162,44+32,06 +19,7% --------0 --
18-09-265445,000,550,33+0,34 +103,0% ----0,550,5010 6-3
18-09-26350,000,750,40+0,46 +115,0% ----0,750,703 6-3
18-09-261455,001,100,52+0,49 +94,2% ----1,101,101 6-3
18-09-262060,001,000,65+0,58 +89,2% ----1,001,001 6-3
18-09-261670,002,200,97+0,96 +99,0% ----2,202,201 6-3
18-09-268080,002,751,40+1,32 +94,3% ----2,752,7011 6-3
18-09-26490,004,501,98+2,21 +111,6% ----4,502,90102 6-3
18-09-262595,004,602,28+2,71 +118,9% ----4,603,4531 6-3
18-09-2685100,005,082,78+3,14 +112,9% ----5,084,2520 6-3
18-09-26107105,007,403,28+3,75 +114,3% ----7,404,6012 6-3
18-09-2642110,008,343,86+4,38 +113,5% ----8,345,8017 6-3
18-09-2656115,009,954,51+5,16 +114,4% --10,409,959,954 6-3
18-09-2674120,0010,955,35+5,67 +106,0% ----10,957,8555 6-3
18-09-26169130,0013,907,26+7,28 +100,3% ----13,9010,508 6-3
18-09-26161140,0020,009,55+8,95 +93,7% ----20,0013,9525 6-3
18-09-26158150,0025,1012,50+10,64 +85,1% ----25,1017,35255 6-3
18-09-26100160,0028,6916,03+12,50 +78,0% ----28,6921,40452 6-3
18-09-26 170,0033,6019,90+13,70 +68,8% ----34,6926,6037 6-3
18-09-26231180,0042,5024,59+16,59 +67,5% ----42,5033,307 6-3
18-09-2665190,0048,4029,61+18,65 +63,0% ----48,4032,3016 6-3
18-09-2643200,0047,0035,49+20,47 +57,7% ----47,0045,652 6-3
18-09-26 210,0038,9041,93-- -- ----38,9038,902 5-3
18-09-2616220,0072,0548,69+23,61 +48,5% ----72,0572,0510 6-3
18-09-26 230,00--56,08+24,83 +44,3% --------0 --
18-09-2634240,0060,8063,77+26,00 +40,8% ----60,9060,8020 24-2
18-09-26 260,00--80,19-- -- --------0 --
18-09-26 280,00--97,77-- -- --------0 --
18-09-269300,00109,13116,01+30,14 +26,0% ----109,25109,138 25-2
18-09-26 320,00--134,74-- -- --------0 --
18-09-26 350,00--163,57-- -- --------0 --
18-12-26 50,001,100,71+0,39 +54,9% --1,901,200,858 6-3
18-12-261055,001,150,79+0,70 +88,6% ----1,151,151 6-3
18-12-26 60,001,851,02+0,83 +81,4% --2,351,881,009 6-3
18-12-268670,002,851,42+1,46 +102,8% --5,852,852,054 6-3
18-12-26 80,004,002,09+1,91 +91,4% ----4,402,5530 6-3
18-12-2621690,005,603,01+2,92 +97,0% ----5,604,5515 6-3
18-12-26 95,005,203,59+1,61 +44,8% ----5,205,201 6-3
18-12-26 100,008,054,22+3,83 +90,8% ----8,305,8583 6-3
18-12-26 105,009,454,97+4,48 +90,1% ----9,458,453 6-3
18-12-26 110,0011,315,82+5,49 +94,3% ----11,318,1537 6-3
18-12-26 115,0012,006,73+5,27 +78,3% ----12,0010,453 6-3
18-12-26 120,0013,707,76+5,94 +76,5% ----13,7010,3555 6-3
18-12-26 130,0018,5010,24+8,26 +80,7% ----18,5014,0013 6-3
18-12-26 140,0022,0013,17+8,83 +67,0% ----22,5017,3538 6-3
18-12-26 150,0026,7016,42+10,28 +62,6% ----27,5021,2165 6-3
18-12-26 160,0031,5020,36+11,14 +54,7% ----32,3527,0519 6-3
18-12-26 170,0037,7024,52+13,18 +53,8% ----38,2030,9032 6-3
18-12-26 180,0044,5029,50+15,00 +50,8% ----45,7537,2018 6-3
18-12-26 190,0051,5534,67+16,88 +48,7% ----53,1542,7019 6-3
18-12-26285200,0060,0040,59+18,85 +46,4% ----60,0050,306 6-3
18-12-2611210,0057,2546,79+20,38 +43,6% ----57,2557,251 6-3
18-12-2688220,0074,5553,61+21,60 +40,3% ----74,5573,3011 6-3
18-12-26 230,0081,8560,66+21,19 +34,9% ----81,8581,855 6-3
18-12-26 240,0063,8068,28-- -- ----63,8063,801 26-2
18-12-26 260,0090,7383,95+26,17 +31,2% ----90,7390,731 3-3
18-12-26 280,00--100,80-- -- --------0 --
18-12-26 300,00119,50118,55-- -- ----119,50119,501 26-2
18-12-26 320,00147,46136,74-- -- ----147,46147,1310 3-3
18-12-26 360,00203,00174,46+28,54 +16,4% ----203,00203,007 6-3
18-06-27360,002,301,74+1,43 +82,2% ----2,302,301 4-2
18-06-27 70,002,502,70-- -- ----2,502,501 26-2
18-06-27 80,006,703,97+2,73 +68,8% ----6,706,552 6-3
18-06-27 90,004,805,49-- -- ----4,804,802 24-2
18-06-27 100,0012,607,44+5,16 +69,4% ----12,609,759 6-3
18-06-27 110,0012,779,84+2,93 +29,8% ----12,7712,771 6-3
18-06-27221120,0018,1612,50+6,72 +53,8% ----18,1616,3542 6-3
18-06-27 140,0028,9619,39+9,57 +49,4% ----28,9623,6514 6-3
18-06-27 160,0038,0027,67+10,33 +37,3% ----38,0038,005 6-3
18-06-27 180,0050,0037,65+12,35 +32,8% ----50,0050,001 6-3
18-06-27 200,0065,4649,26+16,20 +32,9% ----65,4655,5011 6-3
18-06-27 220,0060,5062,11-- -- ----60,5059,0010 5-3
18-06-27 240,0087,5076,27+11,23 +14,7% ----87,5087,002 6-3
18-06-2719260,0091,0091,61+23,18 +25,3% ----91,0091,0019 4-3
18-06-27 280,00--107,66-- -- --------0 --
18-06-2735300,00128,03124,50+26,15 +21,0% ----128,03127,8415 20-2
18-06-27 320,00--141,88-- -- --------0 --
18-06-27 360,00--178,15-- -- --------0 --
18-06-2730400,00245,95215,71+30,61 +14,2% ----245,95231,0018 6-3
17-12-27 50,002,551,65+0,90 +54,5% ----2,552,551 6-3
17-12-27 60,003,452,64+0,81 +30,7% ----3,453,451 6-3
17-12-271870,003,454,00+2,33 +58,3% ----3,453,451 24-2
17-12-27 80,009,005,61+3,39 +60,4% ----9,007,206 6-3
17-12-277590,0011,957,79+4,08 +52,4% ----11,9510,156 6-3
17-12-27 100,0013,5010,36+3,14 +30,3% ----13,5013,501 6-3
17-12-27 110,0012,2513,19-- -- ----12,2511,503 24-2
17-12-27 120,0022,0016,55+5,45 +32,9% ----22,0019,752 6-3
17-12-27 130,0027,9920,18+7,81 +38,7% ----27,9927,7326 6-3
17-12-27 140,0032,9024,16+8,74 +36,2% ----32,9029,00101 6-3
17-12-27 150,0040,3028,55+11,75 +41,2% ----40,3040,303 6-3
17-12-27 160,0043,8833,26+10,62 +31,9% ----43,8840,003 6-3
17-12-27 180,0042,3243,86-- -- ----42,3242,321 5-3
17-12-2776200,0053,8255,81+15,13 +27,1% ----53,8253,821 5-3
17-12-2729220,0064,9068,71+17,66 +25,7% ----64,9064,908 26-2
17-12-27 240,0086,8182,89-- -- ----86,8186,811 4-3
17-12-27 260,00--97,73-- -- --------0 --
17-12-27 280,00--113,67-- -- --------0 --
17-12-27 300,00145,45130,01+15,44 +11,9% ----145,45145,451 6-3
17-12-27 320,00--147,08-- -- --------0 --
17-12-27 360,00--182,16-- -- --------0 --
17-12-27 400,00247,41218,81+28,55 +13,0% ----247,41234,004 6-3
15-12-283040,002,501,93+1,01 +52,3% ----2,552,502 3-3
15-12-282150,003,003,30+1,64 +49,7% ----3,253,002 2-3
15-12-28 60,007,405,30+2,10 +39,6% ----7,404,9910 6-3
15-12-28 70,0010,507,18+3,32 +46,2% ----10,509,602 6-3
15-12-2812080,0013,509,66+3,96 +41,0% ----13,5013,509 6-3
15-12-283290,0016,5012,61+4,67 +37,0% ----16,5016,502 6-3
15-12-28173100,0020,9516,07+5,19 +32,3% --26,0020,9518,906 6-3
15-12-28114110,0019,3219,56+6,11 +31,2% ----19,3219,3225 19-2
15-12-28130120,0030,0023,39+8,15 +34,8% ----30,0027,404 6-3
15-12-28 130,0035,5027,63+7,87 +28,5% ----35,5031,502 6-3
15-12-28 140,0041,0032,32+8,68 +26,9% ----41,0041,0025 6-3
15-12-28116160,0053,5042,28+10,24 +24,2% ----53,5051,004 6-3
15-12-2882180,0062,5053,55+12,07 +22,5% ----62,5057,203 6-3
15-12-28 200,0073,0065,84+7,16 +10,9% ----73,0073,001 6-3
15-12-28 220,00--79,18+15,64 +19,8% --------0 --
15-12-28 240,00127,8093,41+34,39 +36,8% ----127,80127,3616 3-7
15-12-28 280,00--123,59-- -- --------0 --
15-12-28 300,00150,46139,85-- -- ----150,46150,461 20-1
15-12-2813400,00236,20225,46+26,19 +11,6% ----236,20236,202 28-1
15-12-28 500,00--317,93-- -- --------0 --
21-12-291640,004,203,16+0,72 +22,8% ----4,203,952 6-3
21-12-295450,006,045,11+1,39 +27,2% ----6,046,004 6-3
21-12-296660,006,747,40+2,19 +29,6% ----6,746,745 23-2
21-12-29 70,009,1410,05-- -- ----9,149,142 24-2
21-12-29 80,0016,8913,15+3,74 +28,4% ----16,8916,452 6-3
21-12-292790,0016,3516,51+4,58 +27,7% ----16,3616,3520 27-2
21-12-29 100,0023,2520,36+2,89 +14,2% ----23,2523,251 6-3
21-12-2923110,0024,1524,36+5,98 +24,5% ----24,1524,1511 23-1
21-12-29111120,0035,0028,70+6,72 +23,4% ----35,0032,652 6-3
21-12-2936130,0040,5033,48+7,38 +22,0% ----40,5040,501 6-3
21-12-2957140,0044,2038,34+9,02 +23,5% ----44,2044,204 6-3
21-12-29 160,0060,0049,04+10,96 +22,3% ----60,0055,8017 6-3
21-12-29 180,0071,9560,61+11,34 +18,7% ----71,9571,951 6-3
21-12-2940200,0069,1273,20+13,08 +17,9% ----69,1369,122 25-2
21-12-2916220,0083,4686,93+14,40 +16,6% ----83,4683,462 24-2
21-12-29 240,0096,50101,16-- -- ----96,5596,4534 25-2
21-12-29 300,00158,14147,11-- -- ----158,27158,1420 12-1
21-12-293400,00227,20231,39+24,14 +10,4% ----227,20227,201 5-3
21-12-29 500,00--321,92-- -- --------0 --
21-12-29 600,00435,00415,85+29,23 +7,0% ----435,00435,005 6-3
20-12-301160,0010,508,96+3,17 +35,4% ----11,0010,454 6-3
20-12-30 80,0019,9516,00+3,95 +24,7% ----19,9519,951 6-3
20-12-303990,0019,2719,69+4,48 +22,8% ----19,2719,2237 26-2
20-12-30 100,0027,5123,82+3,69 +15,5% ----27,5127,511 6-3
20-12-30 110,0025,8528,13-- -- ----26,2225,852 18-2
20-12-30 120,0039,0032,79+6,21 +18,9% ----39,0039,002 6-3
20-12-30123140,0050,0042,85+7,79 +18,2% ----50,6046,5166 6-3
20-12-30 160,0063,0053,92+9,08 +16,8% ----63,5058,0038 6-3
20-12-30 180,0075,8065,74+10,06 +15,3% ----75,8071,553 6-3
20-12-30 200,0086,0878,53+7,55 +9,6% ----86,0885,5010 6-3
20-12-30 220,00--92,37-- -- --------0 --
20-12-30 240,00102,25106,85-- -- ----102,25102,2021 25-2
20-12-30 300,00159,50152,81-- -- ----159,50159,5010 3-3
20-12-30 400,00259,00236,11+22,89 +9,7% ----259,00258,502 6-3
20-12-30 500,00--324,66-- -- --------0 --
20-12-30 600,00448,40417,43+30,97 +7,4% ----448,40448,401 6-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?