Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 283,40276,40+7,00 +2,5% 286,00278,5063.12109:59

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-5-2026)
Totaal volume 2.452 (1.189 Calls, 1.263 Puts)
Totaal open interest bij opening 7.466 (4.406 Calls, 3.060 Puts)
Call / Put ratio 0,94
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26140,000,070,01-- -- ----0,070,071 24-3
19-06-261145,000,340,02-- -- ----0,340,341 6-3
19-06-26 50,000,070,01-- -- ----0,070,071 20-4
19-06-26 55,000,250,01-- -- ----0,250,251 28-1
19-06-26 60,000,080,01-- -- ----0,080,081 15-4
19-06-26 70,000,030,01-- -- ----0,030,031 11-5
19-06-26 75,000,460,01-- -- ----0,460,461 17-3
19-06-26 80,000,070,02-- -- ----0,070,071 6-5
19-06-26 85,000,400,02-- -- ----0,440,4025 8-4
19-06-26 90,000,230,03-- -- ----0,230,231 5-5
19-06-26 95,000,050,03-- -- ----0,050,051 8-5
19-06-26 100,000,050,04-- -- --0,550,050,052 25-5
19-06-26 105,000,500,05-- -- ----0,500,501 17-4
19-06-26 110,000,070,06-- -- ----0,070,071 14-5
19-06-26 112,000,050,06-- -- ----0,050,052 22-5
19-06-26 115,000,100,07-- -- ----0,100,102 19-5
19-06-26 120,000,080,080,00 0,0% ----0,080,088 16:17
19-06-26 130,000,050,10-- -- --1,100,050,0511 22-5
19-06-26 140,000,100,11-0,01 -9,1% ----0,100,093 15:36
19-06-26 145,000,190,13-- -- ----0,190,191 21-5
19-06-26 150,000,130,14-0,01 -7,1% 0,101,400,130,131 27-5
19-06-26 155,000,230,16-- -- ----0,230,231 25-5
19-06-26 160,000,270,18-- -- --3,400,270,202 25-5
19-06-26 165,000,350,20-- -- ----0,350,351 25-5
19-06-26 170,000,600,23-- -- --0,700,600,603 19-5
19-06-26 175,000,350,27-- -- ----0,350,306 26-5
19-06-26255180,000,450,31+0,14 +45,2% --1,800,450,454 16:19
19-06-26 185,000,370,36+0,01 +2,8% ----0,370,373 27-5
19-06-26 190,000,610,51+0,10 +19,6% 0,353,500,610,493 16:26
19-06-26 195,000,490,57-0,08 -14,0% ----0,490,491 14:49
19-06-26 200,000,900,66+0,24 +36,4% ----0,900,903 17:00
19-06-26 205,000,850,79+0,06 +7,6% ----0,850,851 27-5
19-06-26 210,001,050,97+0,08 +8,2% ----1,100,9515 17:19
19-06-26 215,001,051,19-0,14 -11,8% ----1,051,053 14:07
19-06-26 220,001,851,49+0,36 +24,2% 0,45--1,851,8513 16:26
19-06-26 225,002,401,82+0,58 +31,9% --8,002,401,65165 16:44
19-06-26 230,003,102,26+0,84 +37,2% 0,09--3,102,0519 16:37
19-06-26 235,003,302,79+0,51 +18,3% ----3,402,4533 17:08
19-06-26 240,004,703,56+1,14 +32,0% ----4,703,2091 16:32
19-06-26 250,006,605,30+1,30 +24,5% --6,207,304,81179 17:03
19-06-26594260,008,957,84+1,97 +25,1% 4,9512,8510,607,2087 17:15
19-06-26 270,0013,8011,30+2,50 +22,1% ----14,0010,4556 17:01
19-06-26 280,0020,0015,67+4,33 +27,6% ----20,0014,7540 16:33
19-06-26 290,0022,3520,98+1,37 +6,5% ----22,3519,802 15:36
19-06-2630300,0031,5027,29+4,66 +17,1% ----31,5031,502 17:05
19-06-26 310,0043,0534,34-- -- ----46,1543,052 21-5
19-06-26 320,0040,9242,06-- -- ----41,2940,923 26-5
19-06-26 330,0054,6050,32+4,28 +8,5% ----55,7548,456 17:13
19-06-26 340,0064,5059,10+5,40 +9,1% ----64,8064,502 17:08
19-06-26 350,0066,9068,20-- -- ----66,9066,901 26-5
19-06-264360,0082,8077,47+7,11 +9,2% ----82,8077,502 17:16
19-06-26 380,00--96,56-- -- --------0 --
19-06-26 400,00141,22116,15-- -- ----141,22141,221 11-5
19-06-26 420,00--136,01-- -- --------0 --
17-07-261100,000,270,03+0,01 +33,3% ----0,270,271 28-4
17-07-26 110,000,100,06+0,04 +66,7% ----0,100,101 27-5
17-07-26 120,000,200,11+0,09 +81,8% 0,06--0,200,201 27-5
17-07-26 140,000,510,28-- -- ----0,510,511 18-5
17-07-26 150,000,450,44-- -- ----0,450,451 25-5
17-07-268160,000,650,61+0,07 +11,5% ----0,650,651 22-5
17-07-267170,000,850,84+0,04 +4,8% --2,750,850,851 25-5
17-07-26 180,001,101,11-0,01 -0,9% --3,001,100,957 15:41
17-07-26 190,001,711,53+0,18 +11,8% ----1,711,711 16:26
17-07-26 195,001,601,80-0,20 -11,1% --5,301,601,602 13:50
17-07-2671200,002,052,08+0,26 +12,5% ----2,052,051 27-5
17-07-26 205,003,852,44-- -- ----3,853,802 21-5
17-07-26 210,002,652,91-0,26 -8,9% ----2,652,651 13:41
17-07-26 215,004,153,41-- -- ----4,154,152 25-5
17-07-2655220,003,904,05+0,72 +17,8% ----4,303,903 13:28
17-07-2620225,005,234,74+0,90 +19,0% ----5,234,654 15:46
17-07-26 230,005,505,57-0,07 -1,3% ----5,505,501 14:35
17-07-26 235,006,606,57+0,03 +0,5% ----6,606,4020 15:08
17-07-26 240,008,007,62+0,38 +5,0% ----8,507,205 15:30
17-07-26 250,0012,5710,29+2,28 +22,2% ----12,7610,1534 16:43
17-07-26 260,0014,6013,59+1,01 +7,4% ----14,6014,0027 11:22
17-07-26 270,0020,3617,47+2,89 +16,5% ----20,3917,4012 17:01
17-07-2637280,0024,1522,17+3,50 +15,8% ----24,1524,095 16:13
17-07-26 290,0029,5027,57+1,93 +7,0% 4,9543,0029,5028,802 27-5
17-07-26 300,0036,0033,59+2,41 +7,2% ----36,0036,006 27-5
17-07-26 310,00--40,24-- -- --------0 --
17-07-26 320,0048,8047,50+1,30 +2,7% ----50,1046,154 16:01
17-07-26 330,00--55,18-- -- --------0 --
17-07-26 340,0061,1063,30-- -- ----61,9061,1026 26-5
17-07-26 360,0086,0080,50+5,50 +6,8% ----86,0083,505 17:07
17-07-26 380,00102,8598,66-- -- ----102,85102,851 25-5
17-07-26 400,00--117,49-- -- --------0 --
17-07-26 420,00--136,81-- -- --------0 --
17-07-26 440,00------ -- --------0 --
21-08-26 110,000,320,25-- -- ----0,320,321 19-5
21-08-26 120,00--0,48-- -- --------0 --
21-08-26 140,00--0,86-- -- --------0 --
21-08-26 160,001,601,51+0,09 +6,0% ----1,601,402 16:28
21-08-26 170,002,472,00-- -- ----2,472,471 22-5
21-08-26 180,002,952,65+0,30 +11,3% ----2,952,902 16:25
21-08-26 190,003,803,58+0,22 +6,1% ----3,803,8010 27-5
21-08-26 200,005,004,70+0,30 +6,4% ----5,004,9552 27-5
21-08-26 210,006,256,250,00 0,0% ----6,806,2512 12:49
21-08-26 215,008,817,13-- -- ----8,818,815 22-5
21-08-26 220,008,558,20+0,35 +4,3% ----8,558,551 27-5
21-08-26 225,009,259,25-- -- ----9,259,251 26-5
21-08-26 230,0011,2010,48+0,72 +6,9% ----11,2511,008 11:11
21-08-26 235,0011,9011,85+0,05 +0,4% ----12,5511,9010 15:01
21-08-26 240,0013,5013,30+0,20 +1,5% ----14,0013,507 15:11
21-08-26 250,0018,2016,50+1,70 +10,3% ----19,3016,2081 17:10
21-08-26 260,0021,1020,37+0,73 +3,6% ----21,1021,102 15:54
21-08-26 270,0026,5024,80+1,70 +6,9% ----26,5026,501 15:38
21-08-26 280,0028,7529,58-- -- ----29,0528,706 26-5
21-08-26 290,00--35,09+3,91 +11,1% --------0 26-5
21-08-26 300,00--40,97-- -- --------0 --
21-08-26 310,00--47,54-- -- --------0 --
21-08-26 320,00--54,34-- -- --------0 --
21-08-26 330,00--61,73-- -- --------0 --
21-08-26 340,00--69,33-- -- --------0 --
21-08-26 360,0091,8085,68-- -- ----91,8091,801 22-5
21-08-26 380,00109,40102,86-- -- ----109,50109,402 22-5
21-08-26 400,00--120,74-- -- --------0 --
21-08-26 420,00--139,23-- -- --------0 --
21-08-26 440,00------ -- --------0 --
18-09-266445,000,170,01-- -- ----0,170,1615 10-4
18-09-26 50,000,150,01-- -- ----0,150,151 8-5
18-09-26 55,000,160,03-- -- ----0,220,163 24-4
18-09-26 60,001,000,05-- -- ----1,001,001 6-3
18-09-26 70,000,130,11-- -- 0,03--0,130,133 19-5
18-09-26 80,000,240,21-- -- ----0,240,243 19-5
18-09-26 90,000,400,28-- -- ----0,400,401 14-5
18-09-26 95,000,470,36-- -- ----0,470,471 11-5
18-09-26 100,000,450,42-- -- --2,050,450,451 19-5
18-09-26 105,001,000,47-- -- ----1,001,002 30-4
18-09-26 110,000,700,52-- -- ----0,700,701 18-5
18-09-26 115,000,900,58-- -- ----0,900,901 11-5
18-09-26 120,000,650,69-- -- ----0,700,6510 25-5
18-09-26 130,000,900,93-- -- --1,800,900,9012 26-5
18-09-26 140,001,601,25-- -- ----1,601,604 21-5
18-09-26381150,001,801,68+0,13 +7,7% --3,451,801,801 25-5
18-09-26 160,002,502,24+0,26 +11,6% ----2,502,501 16:28
18-09-26 170,002,952,94+0,01 +0,3% ----2,952,951 15:03
18-09-26 180,003,913,95-0,04 -1,0% ----3,933,818 12:25
18-09-26 190,005,205,10+0,10 +2,0% ----5,205,202 11:42
18-09-26 200,007,506,65+0,85 +12,8% ----7,506,807 16:49
18-09-26 210,008,558,49+0,06 +0,7% ----8,558,551 11:36
18-09-26 220,0012,4510,69+1,76 +16,5% ----12,4512,451 16:40
18-09-26 230,0012,8013,49-- -- ----12,8012,8011 26-5
18-09-26 240,0016,3016,51-0,21 -1,3% ----16,3016,304 14:03
18-09-26 260,0026,3524,11+2,24 +9,3% ----26,3523,7530 16:51
18-09-26 280,0037,5033,64+3,86 +11,5% --38,5037,5035,355 16:27
18-09-26 300,0042,9545,04-- -- ----44,6542,95152 26-5
18-09-26 320,0068,6558,21-- -- ----68,6568,6518 14-5
18-09-26 340,00--72,82-- -- --------0 --
18-09-26 350,0078,5080,53-- -- ----78,5078,5010 26-5
18-09-26 360,00--88,69-- -- --------0 --
18-09-26 400,00--122,76-- -- --------0 --
18-09-26 450,00--168,77-- -- --------0 --
18-09-26 500,00--217,19-- -- --------0 --
18-12-26 50,000,260,06-- -- --1,250,260,261 11-5
18-12-26 55,000,300,09-- -- ----0,300,3040 13-5
18-12-26 60,000,360,13-- -- ----0,360,3620 13-5
18-12-26 70,000,300,25-- -- ----0,300,301 26-5
18-12-26 80,000,490,41-- -- ----0,550,4910 25-5
18-12-26 90,000,750,63-- -- ----0,800,753 20-5
18-12-26 95,000,850,77-- -- ----0,850,855 25-5
18-12-26 100,000,900,94-- -- --1,100,900,852 26-5
18-12-26 105,001,511,12-- -- ----1,511,511 11-5
18-12-26 110,001,451,29+0,16 +12,4% ----1,451,452 27-5
18-12-26 115,002,781,56-- -- ----2,782,781 23-4
18-12-26 120,002,051,84-- -- --------3 26-5
18-12-26351130,002,702,43+0,37 +15,2% --8,802,702,701 21-5
18-12-26 140,003,093,23-- -- ----3,093,091 26-5
18-12-26 150,004,594,26+0,33 +7,7% ----4,594,473 27-5
18-12-26 160,005,795,43+0,36 +6,6% ----5,795,791 27-5
18-12-26 170,007,326,92+0,40 +5,8% ----7,327,321 27-5
18-12-26 180,009,028,60+0,42 +4,9% 8,80--9,029,021 27-5
18-12-26 190,0010,0510,51-- -- ----10,059,903 26-5
18-12-26 200,0012,6912,89-- -- --14,9012,8912,2066 26-5
18-12-26 210,0016,3515,52+0,83 +5,3% ----16,3516,351 27-5
18-12-26261220,0018,0918,61+1,92 +10,3% ----18,0917,959 26-5
18-12-26 230,0021,7321,96-- -- ----21,7321,2012 26-5
18-12-26 240,0025,7025,82-0,12 -0,5% ----25,7025,701 13:04
18-12-26 260,0034,5034,41+0,09 +0,3% ----35,1034,506 14:42
18-12-26 280,0048,0044,56+3,44 +7,7% ----48,0043,807 16:25
18-12-26 300,0054,4056,07-1,67 -3,0% ----54,4054,404 12:03
18-12-26 320,0070,9068,89+2,01 +2,9% ----70,9070,9025 11:22
18-12-26 340,0086,9082,78-- -- ----86,9086,901 22-5
18-12-26 360,00110,5597,79-- -- ----110,55110,555 20-5
18-12-26 400,00154,71130,18-- -- ----154,71154,7115 19-5
18-12-26 450,00210,90173,90-- -- ----210,90210,9010 23-4
18-12-26 500,00--220,20-- -- --------0 --
19-03-27 60,000,480,37-- -- ----0,480,481 15-5
19-03-27 70,001,100,63-- -- ----1,101,1010 22-4
19-03-27 80,001,050,92-- -- ----1,051,051 6-5
19-03-27190,001,651,27+0,17 +13,4% ----1,651,651 15-5
19-03-27 100,002,201,74-- -- ----2,202,201 6-5
19-03-27 110,005,702,39-- -- ----5,705,7010 8-4
19-03-27 115,003,152,80-- -- ----3,153,158 20-5
19-03-27 120,004,303,25-- -- ----4,304,3010 8-5
19-03-27 130,005,304,20-- -- ----5,305,3010 19-5
19-03-27 140,005,705,45+0,25 +4,6% ----5,705,701 27-5
19-03-27 150,007,606,82-- -- ----7,657,6033 21-5
19-03-27 160,008,808,51-- -- ----8,908,7056 22-5
19-03-27 170,0012,5010,41-- -- --------1 22-5
19-03-27 180,0013,4512,60-- -- ----13,4513,453 25-5
19-03-27 190,0019,6015,05-- -- ----19,6019,601 12-5
19-03-27 200,0018,4717,83+0,64 +3,6% 12,80--18,4718,472 27-5
19-03-27 210,0020,8520,99-0,14 -0,7% ----20,8520,851 27-5
19-03-27 220,0024,5024,39-- -- ----24,5024,501 25-5
19-03-27 230,0028,0028,16-- -- ----28,0028,001 26-5
19-03-27 240,0037,0032,30-- -- ----37,0037,001 20-5
19-03-27 260,0043,0541,55-- -- ----43,0543,051 25-5
19-03-27 280,0051,0051,86-- -- ----51,0051,001 26-5
19-03-27 300,0077,2063,62-- -- --------1 26-5
19-03-27 320,0079,5576,19+3,36 +4,4% ----79,5579,5510 17:15
19-03-27 340,00113,4589,98-- -- ----113,45113,3025 29-4
19-03-27 350,00125,3597,13-- -- ----125,35125,3510 28-4
19-03-27 360,00--104,44-- -- --------0 --
19-03-2725400,00177,58135,89+5,93 +4,4% ----177,58177,5825 21-4
19-03-27 450,00177,95178,39-- -- ----177,95177,9055 26-5
19-03-27 500,00--223,58-- -- --------0 --
18-06-27 60,000,580,61-- -- ----0,580,581 26-5
18-06-27 70,000,981,00-- -- ----0,980,981 26-5
18-06-27 80,001,701,45-- -- 0,50--1,701,702 7-5
18-06-27 90,002,152,09-- -- ----2,152,151 26-5
18-06-27 100,003,202,89-- -- ----3,203,201 20-5
18-06-27 110,004,303,82-- -- ----4,304,302 18-5
18-06-27 120,006,404,96-- -- ----6,406,401 30-4
18-06-27 140,008,007,81+0,19 +2,4% ----8,008,001 27-5
18-06-27 160,0011,8511,73+0,12 +1,0% --15,8511,8511,858 12:47
18-06-27 180,0016,3016,66-- -- ----16,3016,301 26-5
18-06-27 200,0023,7522,79-- -- ----23,7523,751 22-5
18-06-27468220,0032,5030,00+2,17 +7,2% ----32,5032,501 16:37
18-06-27 240,0037,6038,58-- -- ----37,6537,607 26-5
18-06-27 260,0049,0048,30+0,70 +1,4% ----49,0049,001 27-5
18-06-27 280,0061,0058,93+2,07 +3,5% ----61,0060,002 15:38
18-06-27160300,0074,1070,74+3,62 +5,1% ----74,1074,104 22-5
18-06-27 320,0083,5083,35-- -- ----83,5083,501 26-5
18-06-27 360,00110,30111,21-- -- ----110,30110,301 26-5
18-06-27 400,00142,90141,93-- -- ----143,00142,9010 25-5
18-06-27 450,00197,40183,32-- -- ----200,35197,4045 20-5
18-06-27 500,00241,50227,22-- -- ----243,25241,5014 20-5
18-06-27 600,00--319,50-- -- --------0 --
17-12-27 50,000,850,92-0,07 -7,6% --1,050,850,855 27-5
17-12-27 60,001,751,12-- -- ----1,751,751 5-5
17-12-27 70,001,851,76-- -- ----1,851,852 22-5
17-12-27 80,003,012,68-- -- ----3,013,011 14-5
17-12-27 90,003,903,68-- -- ----3,903,902 21-5
17-12-27 100,005,605,26-- -- ----5,605,6090 22-5
17-12-27 110,005,956,32-- -- ----5,955,951 26-5
17-12-27 120,008,257,88+0,37 +4,7% ----8,258,252 16:21
17-12-27 130,009,759,83-- -- ----9,909,703 26-5
17-12-27 140,0012,5011,96-- -- ----12,5012,501 21-5
17-12-27 150,0016,9514,36-- -- ----16,9516,952 19-5
17-12-27 160,0017,5017,11+0,39 +2,3% ----17,5017,502 27-5
17-12-27 180,0024,0023,20+0,80 +3,4% ----24,0022,805 16:13
17-12-27 200,0029,6530,44-- -- ----30,5029,6513 26-5
17-12-27 220,0037,3138,62-- -- ----37,3137,311 26-5
17-12-27 240,0048,8047,70+1,10 +2,3% ----48,8048,805 27-5
17-12-27 260,0058,0057,92-- -- ----58,0058,005 25-5
17-12-27 280,0070,0069,03+0,97 +1,4% ----70,0070,005 27-5
17-12-27 300,0083,3081,03+2,27 +2,8% ----83,3083,301 27-5
17-12-27 320,00105,0093,64-- -- ----105,00105,0026 4-5
17-12-27 360,00174,65121,14-- -- ----174,65174,6510 13-3
17-12-27 400,00162,25150,92-- -- ----162,39162,2525 20-5
17-12-27 450,00210,05191,05-- -- ----210,05210,051 13-5
17-12-27 500,00233,80233,86-0,06 0,0% ----233,80233,654 12:49
17-12-27 600,00--323,56-- -- --------0 --
15-12-28 40,001,201,26-0,06 -4,8% ----1,201,201 16:21
15-12-28 50,002,001,93-- -- ----2,002,001 14-5
15-12-28 60,002,703,15-- -- ----2,702,701 25-5
15-12-282570,004,804,12+0,46 +11,2% ----4,804,801 30-4
15-12-28 80,005,505,60-- -- ----5,505,501 26-5
15-12-28 90,008,057,31-- -- ----8,058,051 19-5
15-12-28 100,009,439,41-- -- ----9,439,002 26-5
15-12-28 110,0015,1511,51-- -- ----15,2015,156 14-4
15-12-28 120,0015,9513,96-- -- ----15,9515,951 29-4
15-12-28 130,0017,9816,75-- -- --24,0017,9817,982 20-5
15-12-28 140,0020,7019,73-- -- ----20,7020,7012 11-5
15-12-28 160,0027,2026,36+0,84 +3,2% ----27,7527,202 27-5
15-12-28 180,0036,5033,97-- -- ----36,5036,501 22-5
15-12-28 200,0043,6142,39-- -- ----43,6143,611 25-5
15-12-28 220,0053,2551,84+1,41 +2,7% ----53,2553,257 16:21
15-12-28 240,0063,6061,78-- -- ----63,6063,602 22-5
15-12-2810280,0088,1084,32+2,92 +3,5% ----88,1088,101 16:28
15-12-28 300,0097,7096,50+1,20 +1,2% ----97,7097,701 27-5
15-12-28 350,00--129,98-- -- --------0 --
15-12-28 400,00179,00166,47-- -- ----179,00179,002 27-4
15-12-28 450,00--205,69-- -- --------0 --
15-12-28 500,00252,05246,90-- -- ----252,05252,002 22-5
15-12-28 600,00--333,34-- -- --------0 --
21-12-29 40,004,001,71-- -- ----4,001,505 13-3
21-12-29 50,003,752,90-- -- ----3,753,752 4-5
21-12-294360,005,504,50+0,16 +3,6% ----5,505,501 15-5
21-12-29 70,006,756,37-- -- ----6,756,751 26-5
21-12-29 80,008,838,34-- -- ----8,838,831 13-5
21-12-29 90,0012,1110,69-- -- ----12,1112,068 21-4
21-12-29 100,0013,8013,14-- -- ----13,8013,801 25-5
21-12-29 110,0017,0515,89-- -- ----17,0517,055 23-4
21-12-29 120,0019,8619,05+0,81 +4,3% ----19,8619,861 27-5
21-12-29 130,0023,0922,18-- -- ----23,0923,091 18-5
21-12-2954140,0026,1025,73+1,07 +4,2% ----26,1026,101 25-5
21-12-29 160,0034,0533,34-- -- ----34,0533,784 11-5
21-12-29 180,0043,5041,82+1,68 +4,0% ----43,5042,752 16:55
21-12-29 200,0054,1851,05-- -- ----54,6054,1814 20-5
21-12-29 220,0064,2560,84-- -- ----64,2564,251 21-5
21-12-29 240,0074,0071,55+2,45 +3,4% ----74,0074,001 15:38
21-12-29 300,00108,45107,25+1,20 +1,1% ----108,45108,451 15:01
21-12-29 350,00143,00141,11-- -- ----143,00143,001 25-5
21-12-296400,00207,00177,29+4,28 +2,4% ----207,00207,001 15-4
21-12-29 450,00--215,70-- -- --------0 --
21-12-29 500,00300,15256,37-- -- ----300,15300,151 10-4
21-12-29 600,00353,75341,73-- -- ----353,75353,751 7-5
21-12-29 800,00--524,65-- -- --------0 --
20-12-305360,005,506,31+0,25 +4,0% ----5,505,501 26-5
20-12-30 80,0010,9010,92-- -- ----10,9010,901 13-5
20-12-30 90,0014,5013,60-- -- ----14,5014,5018 28-4
20-12-30 100,0017,4416,55-- -- ----17,4417,2010 22-5
20-12-305110,0020,3019,73+0,70 +3,5% ----20,3020,301 11-5
20-12-30 120,0024,0423,13-- -- ----24,0424,0418 21-5
20-12-3052140,0030,5030,58+1,04 +3,4% ----30,5030,501 22-5
20-12-30 160,0040,4438,92-- -- ----40,4440,449 22-5
20-12-30 180,0050,8547,85-- -- ----50,8550,5012 20-5
20-12-30 200,0057,0157,60-- -- ----57,0157,0113 26-5
20-12-30 220,0070,1067,94-- -- ----70,1070,101 21-5
20-12-30 240,0080,3079,21+1,09 +1,4% ----80,3080,303 16:09
20-12-30 300,00115,91115,72+0,19 +0,2% ----117,00115,913 15:01
20-12-307350,00148,00149,59+3,35 +2,2% ----148,00148,001 26-5
20-12-30 400,00195,00185,62-- -- ----195,00193,003 18-5
20-12-30 450,00--223,64-- -- --------0 --
20-12-30 500,00--263,54-- -- --------0 --
20-12-30 600,00364,00347,38-- -- ----364,00364,001 13-5
20-12-30 800,00--526,44-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?