Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 192,10192,50-0,40 -0,2% 193,70191,5553.70311:32

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-9-2026)
Totaal volume 2.367 (1.396 Calls, 971 Puts)
Totaal open interest bij opening 8.164 (6.264 Calls, 1.900 Puts)
Call / Put ratio 1,44
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-266445,000,170,05-- -- ----0,170,1615 10-4
18-09-26750,000,150,01-- -- ----0,150,151 8-5
18-09-261455,000,160,02-- -- ----0,220,163 24-4
18-09-262160,001,000,02-- -- ----1,001,001 6-3
18-09-261670,000,030,01-- -- ----0,030,031 20-8
18-09-2612580,000,030,01-- -- ----0,030,031 17-8
18-09-2612690,000,160,01-- -- ----0,160,161 10-8
18-09-265895,000,030,02-- -- ----0,030,031 28-8
18-09-2686100,000,020,02-- -- ----0,020,021 24-8
18-09-26118105,000,080,03+0,05 +166,7% ----0,080,081 1-9
18-09-26 110,000,090,01-- -- ----0,090,0917 24-8
18-09-2653115,000,110,010,00 0,0% ----0,110,1110 24-8
18-09-26 120,000,100,01-- -- ----0,100,101 1-9
18-09-26 130,000,080,04-- -- 0,032,200,080,081 1-9
18-09-26 140,000,380,09-- -- --------1 27-8
18-09-26 150,000,220,26-0,04 -15,4% 0,020,300,250,222 15:35
18-09-26 155,00--0,45-- -- --------0 --
18-09-26 160,000,650,69-0,04 -5,8% ----0,670,657 2-9
18-09-26 165,001,101,14-- -- ----1,100,956 1-9
18-09-26 170,001,501,81-0,31 -17,1% --6,001,551,5021 2-9
18-09-26 175,002,202,75-0,55 -20,0% 1,45--2,802,2010 14:59
18-09-26 180,002,894,17-1,28 -30,7% --6,004,052,8924 17:12
18-09-26 185,004,256,05-1,80 -29,8% ----6,104,2554 16:23
18-09-26 190,006,548,39-1,85 -22,1% 1,60--8,706,25157 17:12
18-09-26 195,009,0011,36-2,36 -20,8% ----10,309,0016 16:17
18-09-26 200,0011,3514,68-3,33 -22,7% ----15,2011,3527 16:34
18-09-26 205,0014,7818,53-3,75 -20,2% ----16,4014,7814 16:35
18-09-26 210,0022,4022,68-0,28 -1,2% ----22,4022,4010 2-9
18-09-26 215,0025,3027,06-1,76 -6,5% ----26,3025,307 15:39
18-09-26 220,0028,0031,64-3,64 -11,5% ----30,2028,0017 16:20
18-09-26 225,0034,5736,38-1,81 -5,0% ----36,0034,577 16:05
18-09-26 230,0037,3541,21-3,86 -9,4% 4,95--39,3037,3512 16:26
18-09-26 235,0042,0746,09-4,02 -8,7% 0,10--42,9942,0711 16:30
18-09-26 240,0050,1550,98-0,83 -1,6% ----50,1550,154 2-9
18-09-26 250,0057,5060,86-3,36 -5,5% 0,10--57,5057,505 16:15
18-09-26 260,0068,0470,85-- -- ----68,0467,053 1-9
18-09-26 270,0078,4080,85-2,45 -3,0% ----78,4078,401 14:41
18-09-2619280,0088,9790,85-3,35 -3,7% ----88,9782,652 26-8
18-09-26 290,0096,79100,85-4,06 -4,0% ----96,7996,7910 16:30
18-09-26 300,00110,00110,85-- -- ----110,00106,102 1-9
18-09-26 310,0073,96120,85-- -- ----73,9673,961 7-7
18-09-26 320,00124,00130,85-- -- ----124,00124,001 26-8
18-09-26 330,00137,23140,85-- -- ----137,23137,231 1-9
18-09-26 340,00150,38150,85-0,47 -0,3% ----150,38150,381 2-9
18-09-26 350,00121,00160,85-- -- ----121,00121,005 18-8
18-09-26 360,0080,90170,85-- -- ----80,9079,3034 24-6
18-09-26 370,0088,25180,85-- -- ----88,2586,2537 24-6
18-09-26 380,0077,55190,85-- -- ----77,5575,6046 22-6
18-09-26 400,00204,90210,85-- -- ----204,90202,902 1-9
18-09-26 420,00134,30230,85-- -- ----134,30134,306 24-6
18-09-26 440,00142,40250,85-- -- ----142,40142,403 23-6
18-09-26 450,00206,40260,85-- -- ----206,40206,402 8-7
18-09-26 460,00169,75270,85-- -- ----169,75169,756 24-6
18-09-26 500,00280,80310,85-- -- ----280,80280,8015 19-8
18-09-26 600,00315,90410,85-- -- ----315,90315,901 30-6
16-10-26 80,00--0,06-- -- --------0 --
16-10-26 90,00--0,08-- -- --------0 --
16-10-26 100,00--0,11-- -- --------0 --
16-10-26 110,000,250,18-- -- --------3 1-9
16-10-26 116,001,300,23-- -- ----1,301,3010 30-7
16-10-26 120,000,280,29-0,01 -3,4% --0,650,280,282 15:19
16-10-26 130,000,430,49-0,06 -12,2% 0,24--0,430,432 15:48
16-10-26 140,000,900,87+0,03 +3,4% 0,28--0,900,901 2-9
16-10-26 150,001,501,71-0,21 -12,3% ----1,501,501 15:16
16-10-26 160,002,853,23-0,38 -11,8% ----2,852,8555 2-9
16-10-26 165,004,104,30-- -- ----4,104,103 1-9
16-10-26 170,005,005,60-0,60 -10,7% 2,90--5,004,407 2-9
16-10-26 175,005,907,19-1,29 -17,9% ----5,905,902 17:21
16-10-26 180,007,459,06-1,61 -17,8% ----8,607,454 16:39
16-10-26 185,009,3011,25-1,95 -17,3% 7,20--10,659,304 16:31
16-10-26 190,0011,4013,80-2,40 -17,4% ----13,9011,4016 16:35
16-10-26174195,0015,8516,60-2,11 -12,7% ----15,8515,851 2-9
16-10-26 200,0018,6219,71-1,09 -5,5% ----19,2018,6211 2-9
16-10-26 205,0019,8323,14-3,31 -14,3% ----21,5019,832 16:35
16-10-26 210,0022,1526,78-- -- ----22,1522,152 31-8
16-10-26 215,0029,7030,64-0,94 -3,1% ----29,7029,704 2-9
16-10-26 220,0029,2034,69-5,49 -15,8% ----29,2029,202 2-9
16-10-26 225,0037,0238,90-1,88 -4,8% ----37,0237,021 16:05
16-10-26 230,0039,5043,23-3,73 -8,6% ----42,4539,502 16:26
16-10-26 235,0046,0047,74-1,74 -3,6% ----46,0046,003 2-9
16-10-26 240,0049,1552,30-3,15 -6,0% ----51,5049,152 17:23
16-10-26 250,0058,5061,69-3,19 -5,2% ----58,5058,505 17:00
16-10-26 260,0063,0071,31-- -- ----63,0063,001 25-8
16-10-26 270,0073,1481,12-- -- ----73,1473,141 31-8
16-10-26 280,0090,5390,97-0,44 -0,5% ----90,5390,531 2-9
16-10-26 290,0079,50100,92-- -- ----79,5079,505 24-8
16-10-26 300,0090,00110,87-- -- ----90,0090,001 24-8
16-10-26 320,00124,50130,85-- -- ----124,50124,501 28-8
16-10-261340,00148,07150,85-3,35 -2,2% ----148,07148,071 29-7
16-10-26 360,00--170,85-- -- --------0 --
16-10-26 380,00--190,85-- -- --------0 --
16-10-26 400,00208,95210,85-1,90 -0,9% ----210,80208,953 13:16
20-11-26 80,00--0,11-- -- --------0 --
20-11-26 90,00--0,22-- -- --------0 --
20-11-26 100,000,350,39-0,04 -10,3% ----0,350,351 15:35
20-11-26 110,000,650,62-- -- ----0,650,652 31-8
20-11-26 116,00--0,83-- -- --------0 --
20-11-26 120,001,021,00-- -- ----1,021,022 31-8
20-11-26 130,001,501,65-0,15 -9,1% ----1,501,501 15:42
20-11-26 140,002,452,78-0,33 -11,9% ----2,452,451 15:34
20-11-26 150,005,004,50+0,50 +11,1% ----5,005,001 15:42
20-11-26 160,006,256,98-- -- ----6,256,1013 31-8
20-11-26 165,007,308,43-1,13 -13,4% ----7,307,301 16:48
20-11-26 170,009,8310,13-0,30 -3,0% ----9,839,831 2-9
20-11-26 175,0012,6512,05-- -- ----12,6510,354 1-9
20-11-26 180,0012,6514,20-- -- ----12,6512,206 1-9
20-11-2625185,0015,4016,58-1,67 -10,1% ----16,2515,4019 15:31
20-11-268190,0017,4019,16-1,82 -9,5% ----17,4016,752 31-8
20-11-26 195,0020,0021,99-1,99 -9,0% ----20,0020,001 17:11
20-11-26 200,0025,0025,000,00 0,0% ----25,0025,003 2-9
20-11-26 205,0024,9728,24-- -- ----24,9724,971 31-8
20-11-26 210,0028,8231,66-- -- ----28,8228,821 31-8
20-11-26 215,0033,0135,26-2,25 -6,4% ----33,0133,011 14:25
20-11-26 220,0032,3539,00-- -- --------1 28-8
20-11-26 225,0041,5942,88-1,29 -3,0% ----41,5941,594 16:04
20-11-26 230,0044,5146,89-2,38 -5,1% ----44,9444,514 16:10
20-11-26 235,0045,6551,04-- -- ----45,6545,6510 31-8
20-11-261240,0049,2555,30-3,05 -5,5% ----49,2549,251 28-8
20-11-26 260,0069,5573,04-- -- ----69,5569,552 1-9
20-11-26 280,00--91,86-- -- --------0 --
20-11-26 300,00--111,25-- -- --------0 --
20-11-26 320,00--131,00-- -- --------0 --
18-12-26 50,000,150,08-- -- --1,250,150,1510 31-7
18-12-26 55,000,300,09-- -- ----0,300,3040 13-5
18-12-26 60,000,280,13-- -- ----0,280,255 17-7
18-12-26 70,000,270,15-- -- 0,04--0,270,277 7-8
18-12-26 80,000,250,22-- -- 0,10--0,250,251 1-9
18-12-26 90,000,430,41-- -- ----0,430,407 28-8
18-12-26 95,000,700,51-- -- ----0,700,704 26-8
18-12-26 100,000,550,63-0,08 -12,7% 0,20--0,550,506 16:48
18-12-26 105,001,030,80-- -- ----1,101,0311 26-8
18-12-26 110,001,051,00+0,05 +5,0% ----1,051,051 2-9
18-12-26 115,001,601,25-- -- ----1,601,601 25-8
18-12-26 120,001,421,63-0,21 -12,9% ----1,501,4271 15:35
18-12-26 130,002,102,60-0,50 -19,2% 1,008,802,352,102 16:35
18-12-26 140,003,404,08-0,68 -16,7% ----3,403,4010 16:47
18-12-26 150,006,006,10-0,10 -1,6% ----6,006,0011 2-9
18-12-26 160,008,878,80-- -- ----9,208,70151 1-9
18-12-26 170,0011,5012,25-0,75 -6,1% ----11,8011,3039 15:35
18-12-26 180,0015,7016,55-0,85 -5,1% ----15,7615,4528 15:35
18-12-26 190,0020,6021,63-1,03 -4,8% 15,00--20,6920,5826 15:35
18-12-26 200,0026,8027,57-0,77 -2,8% ----27,1026,8030 2-9
18-12-26 210,0032,8534,09-1,24 -3,6% ----32,9532,8513 15:02
18-12-26 220,0040,7541,26-- -- ----40,7540,756 1-9
18-12-26 230,0043,0048,95-- -- --------1 1-9
18-12-26 240,0054,3557,10-2,75 -4,8% ----54,3554,0010 17:12
18-12-26 260,0071,7774,40-- -- ----71,7768,202 1-9
18-12-26 280,0088,6092,74-- -- ----91,0088,253 27-8
18-12-26278300,00101,89111,80-3,38 -3,0% ----103,70101,894 28-8
18-12-26 320,00124,11131,22-- -- ----124,24124,113 31-8
18-12-26 340,00143,25150,97-- -- ----143,25143,256 31-8
18-12-26 360,00145,00170,86-- -- ----145,00145,005 24-7
18-12-26 380,00191,20190,85-- -- ----191,20191,205 30-7
18-12-26 400,00201,65210,85-- -- ----201,90201,6413 31-7
18-12-26 450,00221,40260,85-- -- ----221,45221,345 12-8
18-12-26 500,00284,00310,85-- -- ----284,00284,001 5-8
18-12-26 550,00--360,85-- -- --------0 --
18-12-26 600,00360,20410,85-- -- ----360,20360,201 22-7
19-03-27 60,000,330,29-- -- ----0,330,331 26-8
19-03-27 70,000,750,45-- -- ----0,750,754 29-6
19-03-27 80,000,800,70-- -- ----0,850,6511 25-8
19-03-27 90,001,381,15-0,17 -14,8% ----1,381,382 4-8
19-03-2795100,001,751,82-0,22 -12,1% ----1,871,752 28-8
19-03-27 110,002,352,79-0,44 -15,8% --2,602,352,302 16:37
19-03-27 115,004,403,42-- -- ----4,754,4026 4-8
19-03-27 120,003,954,16-- -- ----3,953,951 31-8
19-03-27 130,005,756,01-- -- ----5,755,652 31-8
19-03-27 140,008,008,38-0,38 -4,5% --9,008,108,0030 2-9
19-03-27 150,0010,5011,35-0,85 -7,5% ----11,3010,504 14:21
19-03-27 160,0014,5014,83-- -- --------3 1-9
19-03-27216170,0017,8018,89-1,45 -7,7% ----17,8017,802 1-9
19-03-27 180,0022,9023,59-0,69 -2,9% ----22,9022,902 15:49
19-03-27 190,0026,6528,77-- -- ----26,6526,651 28-8
19-03-27 200,0033,0034,63-1,63 -4,7% ----33,0033,001 15:11
19-03-27 210,0040,4540,78-0,33 -0,8% ----40,4540,451 2-9
19-03-27 220,0036,5047,98-- -- --------1 25-8
19-03-2757230,0051,2055,25-2,66 -4,8% ----51,2051,203 25-8
19-03-27 240,0061,3062,85-1,55 -2,5% ----61,3061,301 13:14
19-03-27 260,0078,1079,07-0,97 -1,2% ----78,1078,1010 2-9
19-03-27 280,0067,8096,34-- -- ----67,8067,801 13-8
19-03-27 300,0097,00114,39-- -- ----97,3093,203 19-8
19-03-27 320,00128,36132,99-- -- ----128,36128,363 31-8
19-03-27 340,00133,75152,04-- -- ----133,75133,755 4-8
19-03-27 350,00127,00161,69-- -- ----127,00127,001 7-7
19-03-27 360,00--171,43-- -- --------0 --
19-03-272380,00114,57191,07-3,38 -1,8% ----114,57114,572 23-6
19-03-27 400,00189,00210,89-- -- ----189,00189,005 4-8
19-03-27 450,00232,05260,85-- -- ----232,05232,0510 19-8
19-03-27 500,00286,10310,85-- -- ----286,10286,102 4-8
19-03-27 550,00334,00360,85-- -- ----334,00334,001 5-8
19-03-27 600,00408,25410,85-- -- ----408,25408,252 27-8
18-06-27 60,000,600,60-- -- ----0,600,601 26-8
18-06-27 70,000,901,00-0,10 -10,0% ----0,900,901 14:25
18-06-27 80,002,201,60-- -- ----2,202,201 4-8
18-06-27 90,002,752,47-- -- ----2,852,752 26-8
18-06-27 100,003,953,69-- -- ----3,953,951 28-8
18-06-27 110,005,205,29-- -- ----5,205,2060 25-8
18-06-27 120,007,357,39-- -- ----7,507,1033 25-8
18-06-27 130,009,959,96-- -- ----9,959,9520 26-8
18-06-27 140,0012,3012,98-- -- ----12,3012,302 25-8
18-06-27 150,0016,6516,58-- -- ----16,6516,012 1-9
18-06-27 160,0020,0020,61-0,61 -3,0% --25,0020,0020,002 2-9
18-06-27 170,0023,7525,13-- -- ----23,7523,752 31-8
18-06-27 180,0030,0330,13-- -- ----30,0330,0310 1-9
18-06-27 190,0034,2435,60-- -- ----34,3034,242 26-8
18-06-27 200,0038,4441,58-- -- ----38,4438,443 31-8
18-06-27 210,0040,9547,82-- -- 35,00--40,9540,955 24-8
18-06-27 220,0052,6454,56-1,92 -3,5% ----52,6452,641 14:38
18-06-27 230,0051,5061,59-- -- ----51,5051,5010 24-8
18-06-27 240,0066,5969,01-2,42 -3,5% ----66,5966,591 14:26
18-06-27 260,0082,4084,47-2,07 -2,5% ----82,4082,401 14:41
18-06-27 280,00101,20100,84-- -- ----101,20101,205 1-9
18-06-27 300,00119,00118,08-- -- ----119,00119,001 1-9
18-06-27 320,00115,75135,92-- -- ----115,75115,7510 19-8
18-06-27 340,00132,20154,26-- -- ----132,85132,2035 19-8
18-06-27 360,00141,50173,05-- -- ----141,50141,501 13-8
18-06-27 380,00168,45192,19-- -- ----168,45168,455 19-8
18-06-27 400,00189,85211,56-- -- ----189,85189,6520 20-8
18-06-27 450,00163,55260,85-- -- ----164,20163,558 22-6
18-06-27 500,00203,95310,85-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00410,85-- -- ----312,00312,0013 24-6
18-06-27 650,00358,00460,85-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60510,85-- -- ----406,50402,1066 23-6
17-12-27 50,000,900,80-- -- --1,700,900,901 26-8
17-12-27 60,002,451,42-- -- ----2,452,451 31-7
17-12-27 70,001,852,27-- -- ----1,851,852 18-8
17-12-27 80,006,153,54-- -- ----6,156,151 29-7
17-12-27 90,004,205,09-- -- ----4,204,2010 24-8
17-12-27 100,006,807,09-- -- ----6,806,8020 31-8
17-12-27 110,009,009,56-- -- ----9,009,001 1-9
17-12-27 120,0011,3012,46-- -- ----11,3011,303 28-8
17-12-27 130,0015,6015,73-- -- ----15,6015,607 28-8
17-12-27 140,0019,1819,53-0,35 -1,8% ----19,4019,181 2-9
17-12-27 150,0023,4023,50-- -- ----23,4023,401 1-9
17-12-27 160,0027,5028,00-- -- ----27,5027,506 28-8
17-12-27 180,0037,5538,17-0,62 -1,6% ----37,5537,551 17:00
17-12-27 200,0050,0049,68-- -- ----50,0050,007 1-9
17-12-27 220,0062,9062,51-- -- ----62,9062,905 1-9
17-12-27 240,0076,5576,95-0,40 -0,5% ----76,5576,5510 2-9
17-12-2716260,0087,2592,03-2,63 -2,9% ----87,2587,257 25-8
17-12-27 280,00103,54107,80-- -- --------2 26-8
17-12-27 300,00108,20124,34-- -- ----108,20108,201 19-8
17-12-27 320,00124,60141,30-- -- ----124,60124,601 19-8
17-12-27 360,00155,28176,84-- -- ----155,28155,281 11-8
17-12-27 400,00179,25213,94-- -- ----179,60179,253 10-7
17-12-27 450,00210,05261,84-- -- ----210,05210,051 13-5
17-12-27 500,00226,72310,90-- -- ----226,72226,721 16-6
17-12-27 600,00390,00410,85-- -- ----390,00389,0026 24-8
17-12-27 700,00488,75510,85-3,35 -0,7% ----489,15488,752 20-8
17-12-27 800,00--610,85-- -- --------0 --
16-06-28 100,0011,0010,94-- -- ----11,0011,001 1-9
16-06-28 110,00------ -- --------0 --
16-06-28 120,0017,0017,31-- -- ----17,0516,7559 1-9
16-06-28 140,0024,7025,13-- -- ----24,7024,701 28-8
16-06-2811150,0029,6529,60-1,19 -4,0% ----29,7029,3012 1-9
16-06-28 160,0034,6534,45-- -- ----34,6534,651 1-9
16-06-28 180,0043,6545,42-- -- ----43,6543,651 28-8
16-06-28 200,0056,5057,14-- -- ----56,5056,501 1-9
16-06-28 220,0068,3570,16-- -- ----68,3568,351 26-8
16-06-28 240,0074,4084,13-- -- ----74,4074,4013 24-8
16-06-28 250,0087,9591,37-- -- ----87,9587,951 25-8
16-06-28 300,00119,80130,19-- -- ----119,80119,801 24-8
16-06-28 350,00157,10172,39-- -- ----157,10157,006 20-8
16-06-28 400,00195,50217,09-- -- ----195,50195,501 21-7
16-06-28 450,00--263,71-- -- --------0 --
16-06-28 500,00--311,67-- -- --------0 --
16-06-28 600,00392,35410,85-- -- ----392,35392,351 24-8
15-12-28 40,001,251,57-0,32 -20,4% 1,001,551,251,251 14:35
15-12-28 50,002,602,55-- -- ----2,602,601 28-8
15-12-28 60,003,403,62-- -- ----3,403,401 21-8
15-12-28 70,005,605,65-- -- ----5,605,601 28-8
15-12-28 80,007,707,87-- -- ----8,007,702 25-8
15-12-28 90,008,5010,49-- -- ----8,508,502 17-8
15-12-28 100,0012,6013,51-- -- ----12,6012,601 19-8
15-12-28 110,0016,9516,91-- -- ----16,9516,1518 1-9
15-12-28 120,0019,8520,68-- -- ----19,8519,7013 1-9
15-12-28 130,0024,2524,78-- -- ----24,3524,2517 31-8
15-12-28 140,0028,6529,18-0,53 -1,8% ----28,7028,6045 2-9
15-12-28 160,0038,2039,08-- -- ----38,2038,205 28-8
15-12-28 180,0050,4050,02-- -- ----50,4048,0012 1-9
15-12-28 200,0061,9561,89-- -- ----61,9561,9511 1-9
15-12-28 220,0068,6075,24-- -- --------1 28-8
15-12-28 240,0080,7089,19-- -- ----80,8080,5512 19-8
15-12-2855280,00118,95118,93-2,46 -2,1% ----119,35118,8018 1-9
15-12-28 300,00134,25134,72-0,47 -0,3% ----134,25134,156 2-9
15-12-28 350,00124,14176,37-- -- ----124,14124,141 22-6
15-12-28 400,00204,45219,99-- -- ----204,45204,402 11-8
15-12-28 450,00--265,77-- -- --------0 --
15-12-28 500,00252,05313,05-- -- ----252,05252,002 22-5
15-12-28 600,00376,06410,85-- -- ----376,06376,061 23-7
15-12-28 700,00467,06510,85-- -- ----470,62467,0620 23-7
15-12-28 800,00609,22610,85-- -- ----609,22609,221 29-7
15-12-28 1.000,00--810,85-- -- --------0 --
21-12-29 40,001,892,19-- -- ----1,891,895 21-8
21-12-29 50,004,804,22-- -- ----4,804,805 11-8
21-12-295060,005,756,40-0,28 -4,4% ----5,755,502 18-8
21-12-29 70,0010,968,94-- -- ----10,9610,961 5-8
21-12-29 80,0010,3511,97-- -- ----10,3510,351 28-8
21-12-29 90,0013,5015,17-- -- ----13,7513,502 19-8
21-12-29 100,0017,0018,86-- -- ----17,0017,001 14-8
21-12-29 110,0025,2222,74-- -- ----25,2225,221 6-8
21-12-29 120,0027,2827,01-- -- ----27,2827,272 11-8
21-12-29 130,0031,2031,58-- -- ----31,2031,201 23-7
21-12-29 140,0036,8036,50-- -- ----36,8036,801 1-9
21-12-29 160,0046,2546,93-- -- ----46,2546,251 1-9
21-12-29 180,0054,2058,30-- -- --------4 26-8
21-12-29 200,0070,0070,57-- -- ----70,0070,001 7-8
21-12-29 220,0086,2483,49-- -- ----86,2486,242 27-7
21-12-29 240,0096,7097,38-- -- ----96,7096,701 26-8
21-12-29 300,00140,00142,29-- -- ----140,00140,001 28-8
21-12-29 350,00144,62182,80-- -- ----145,00144,622 12-6
21-12-29 400,00231,00225,64-- -- ----231,00231,001 31-7
21-12-29 450,00--270,05-- -- --------0 --
21-12-29 500,00259,40316,06-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75411,63-- -- ----353,75353,751 7-5
21-12-29 800,00535,05610,85-- -- ----536,65535,053 8-6
21-12-29 1.000,00--810,85-- -- --------0 --
21-12-29 1.200,00--1.010,85-- -- --------0 --
20-12-30 60,008,408,82-- -- --31,058,408,401 1-9
20-12-30 80,0014,2515,39-- -- ----14,2514,252 24-8
20-12-30 90,0019,0019,08-- -- ----19,0019,002 19-8
20-12-30 100,0021,2523,28-- -- ----21,2521,251 24-8
20-12-30 110,0025,4027,60-- -- ----25,4025,402 18-8
20-12-30 120,0031,7031,99-0,29 -0,9% ----32,2531,702 2-9
20-12-30 140,0042,6042,11-- -- ----42,6042,601 10-8
20-12-30 160,0053,5052,83-- -- ----53,5051,0011 25-8
20-12-30 180,0062,2064,38-2,18 -3,4% --------4 2-9
20-12-30148200,0075,8176,54-1,06 -1,4% --------4 2-9
20-12-30 220,0085,4589,70-- -- ----87,0085,0012 19-8
20-12-30 240,00103,11103,38-- -- 90,20--103,11103,111 26-8
20-12-3056300,00147,50147,97-1,82 -1,2% ----148,80147,502 15:23
20-12-30 350,00175,30187,92-- -- ----175,30175,301 13-8
20-12-30 400,00231,00229,81+1,19 +0,5% ----231,00231,005 15:52
20-12-30 450,00219,50273,73-- -- ----219,50219,501 22-6
20-12-30 500,00307,01318,76-- -- ----307,07307,012 11-8
20-12-30 600,00394,10412,77-- -- ----394,10394,102 23-7
20-12-30 800,00541,85610,85-- -- ----541,85541,851 5-6
20-12-30 1.000,00--810,85-- -- --------0 --
20-12-30 1.200,001.006,001.010,85-- -- ----1.006,001.006,001 27-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?