Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 273,60273,60-- -- 278,50271,70416.66717:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-5-2026)
Totaal volume 3.341 (1.679 Calls, 1.662 Puts)
Totaal open interest bij opening 2.129 (697 Calls, 1.432 Puts)
Call / Put ratio 1,01
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26140,000,070,01-- -- ----0,070,071 24-3
19-06-261145,000,340,02-- -- ----0,340,341 6-3
19-06-263050,000,070,01-- -- ----0,070,071 20-4
19-06-262255,000,250,01-- -- ----0,250,251 28-1
19-06-267760,000,080,01-- -- ----0,080,081 15-4
19-06-26 70,000,030,01-- -- ----0,030,031 11-5
19-06-26 75,000,460,01-- -- ----0,460,461 17-3
19-06-26 80,000,070,02-- -- ----0,070,071 6-5
19-06-26 85,000,400,01-- -- ----0,440,4025 8-4
19-06-26 90,000,230,01-- -- ----0,230,231 5-5
19-06-26 95,000,050,02-- -- ----0,050,051 8-5
19-06-26 100,000,040,02+0,02 +100,0% --0,550,040,041 22-5
19-06-26 105,000,500,03-- -- ----0,500,501 17-4
19-06-26 110,000,070,05-- -- ----0,070,071 14-5
19-06-26 112,000,050,050,00 0,0% ----0,050,052 22-5
19-06-26 115,000,100,06-- -- ----0,100,102 19-5
19-06-26431120,000,140,07+0,03 +42,9% ----0,140,142 19-5
19-06-26 130,000,050,11-0,06 -54,5% --1,100,050,0511 22-5
19-06-26 140,000,350,15-- -- ----0,350,351 8-5
19-06-2663145,000,190,180,00 0,0% ----0,190,191 21-5
19-06-26 150,000,230,20-- -- 0,101,400,250,232 20-5
19-06-26 155,000,300,24-- -- ----0,300,301 18-5
19-06-26 160,000,310,28-- -- --3,400,310,311 21-5
19-06-26174165,000,320,33-0,02 -6,1% ----0,320,321 22-5
19-06-26 170,000,600,37-- -- --0,700,600,603 19-5
19-06-26 175,000,750,45-- -- ----0,750,702 19-5
19-06-26 180,000,550,57-- -- --1,800,550,551 21-5
19-06-26 185,000,500,67-0,17 -25,4% ----0,500,504 22-5
19-06-26 190,000,820,84-- -- 0,352,000,840,822 21-5
19-06-26 195,000,750,97-0,22 -22,7% ----0,750,751 22-5
19-06-26 200,000,951,20-0,25 -20,8% --1,701,000,8514 22-5
19-06-26 205,001,271,44-0,17 -11,8% ----1,271,1013 22-5
19-06-26 210,001,501,79-0,29 -16,2% ----1,551,4513 22-5
19-06-26 215,001,972,27-0,30 -13,2% ----1,971,8010 22-5
19-06-26 220,002,502,85-0,35 -12,3% ----2,502,1512 22-5
19-06-26 225,002,903,53-0,63 -17,8% --8,003,002,7531 22-5
19-06-26 230,003,754,30-0,55 -12,8% 0,08--3,953,1529 22-5
19-06-26 235,004,545,33-0,79 -14,8% ----4,544,308 22-5
19-06-26 240,005,556,43-0,88 -13,7% ----5,905,0046 22-5
19-06-26 250,008,309,34-1,04 -11,1% --12,008,307,25132 22-5
19-06-26 260,0011,5013,13-1,63 -12,4% --13,5012,2010,6061 22-5
19-06-26 270,0016,7517,85-1,10 -6,2% --18,2516,7514,80122 22-5
19-06-26 280,0020,2423,56-3,32 -14,1% ----21,0019,6022 22-5
19-06-26 290,0027,6030,11-2,51 -8,3% ----28,0025,5511 22-5
19-06-26 300,0037,5137,42-- -- ----37,5137,511 21-5
19-06-26 310,0043,0545,31-- -- ----46,1543,052 21-5
19-06-26 320,0054,3553,74-- -- ----54,3554,351 21-5
19-06-26 330,00------ -- --------0 --
19-06-26 340,0080,9571,71-- -- ----80,9580,951 20-5
19-06-26 350,0098,7681,17-- -- ----98,8298,7625 19-5
19-06-26 360,00102,5090,64-- -- ----103,00102,503 15-5
19-06-26 380,00--110,09-- -- --------0 --
19-06-26 400,00141,22129,81-3,16 -2,4% ----141,22141,221 11-5
19-06-26 420,00--149,68-- -- --------0 --
17-07-26 100,000,270,02-- -- ----0,270,271 28-4
17-07-26 110,000,550,04-- -- ----0,550,551 27-4
17-07-26 120,000,230,07-- -- 0,06--0,230,231 21-5
17-07-26 140,000,510,38-- -- ----0,510,511 18-5
17-07-263150,000,950,53-0,07 -13,2% ----0,950,951 13-5
17-07-26 160,000,650,73-0,08 -11,0% ----0,650,651 22-5
17-07-26 170,001,161,04+0,12 +11,5% --2,75----1 22-5
17-07-26 180,001,451,49-- -- --3,001,451,308 21-5
17-07-26 190,001,852,11-0,26 -12,3% ----1,851,804 22-5
17-07-26 195,002,202,56-0,36 -14,1% --5,302,252,203 22-5
17-07-26 200,002,763,04-0,28 -9,2% ----2,762,765 22-5
17-07-26 205,003,853,59-- -- ----3,853,802 21-5
17-07-26 210,003,654,34-0,69 -15,9% ----3,653,652 22-5
17-07-26 215,006,505,14-- -- ----6,506,503 20-5
17-07-26 220,005,006,09-1,09 -17,9% ----5,005,001 22-5
17-07-26 225,006,207,15-0,95 -13,3% ----6,206,203 22-5
17-07-26 230,007,108,27-1,17 -14,1% ----7,257,107 22-5
17-07-26 235,009,109,70-0,60 -6,2% ----9,108,257 22-5
17-07-26 240,0010,4411,17-0,73 -6,5% ----10,449,6013 22-5
17-07-26 250,0013,5014,74-1,24 -8,4% ----14,0012,4513 22-5
17-07-26 260,0017,5019,00-1,50 -7,9% ----17,5016,605 22-5
17-07-26 270,0020,5023,78-3,28 -13,8% ----21,1520,502 22-5
17-07-26 280,0026,8329,47-2,64 -9,0% ----26,8326,831 22-5
17-07-26 290,0032,1035,86-3,76 -10,5% --43,0033,4031,505 22-5
17-07-26 300,0038,7542,55-3,80 -8,9% ----38,7538,754 22-5
17-07-26 310,00--50,03-- -- --------0 --
17-07-26 320,0058,6058,05-- -- ----58,6058,6010 21-5
17-07-26 330,00------ -- --------0 --
17-07-26 340,0069,5074,73-5,23 -7,0% ----69,5069,502 22-5
17-07-26 360,0092,6092,73-- -- ----96,5092,602 21-5
17-07-26 380,00105,00111,47-6,47 -5,8% ----105,00105,001 22-5
17-07-26 400,00--130,68-- -- --------0 --
17-07-26 420,00--150,01-- -- --------0 --
21-08-26 110,000,320,42-- -- ----0,320,321 19-5
21-08-26 120,00--0,57-- -- --------0 --
21-08-26 140,00--1,01-- -- --------0 --
21-08-26 160,002,442,02-- -- ----2,442,441 19-5
21-08-26 170,002,472,72-0,25 -9,2% ----2,472,471 22-5
21-08-26 180,004,953,70-- -- ----4,954,951 19-5
21-08-26 190,004,304,96-0,66 -13,3% ----4,554,3012 22-5
21-08-26 200,005,656,53-0,88 -13,5% ----5,655,6511 22-5
21-08-26 210,008,008,55-0,55 -6,4% ----8,007,6031 22-5
21-08-26 215,008,819,63-0,82 -8,5% ----8,818,815 22-5
21-08-26 220,009,9110,88-0,97 -8,9% ----9,919,806 22-5
21-08-26 225,0012,8012,35-- -- ----12,8012,802 21-5
21-08-26 230,0012,6013,88-1,28 -9,2% ----12,6512,504 22-5
21-08-26 235,0013,9015,45-1,55 -10,0% ----13,9013,904 22-5
21-08-26 240,0016,9017,34-- -- ----18,0016,8010 21-5
21-08-26 250,0019,2021,22-2,02 -9,5% ----19,2519,204 22-5
21-08-26 260,0024,1025,80-1,70 -6,6% ----24,1023,005 22-5
21-08-26 270,0027,8530,78-2,93 -9,5% ----27,8527,856 22-5
21-08-26 280,00--36,47-- -- --------0 --
21-08-26 290,00--42,53-- -- --------0 --
21-08-26 300,00--49,22-- -- --------0 --
21-08-26 310,00--56,18-- -- --------0 --
21-08-26 320,00--63,76-- -- --------0 --
21-08-26 330,00------ -- --------0 --
21-08-26 340,00--79,71-- -- --------0 --
21-08-26 360,0091,8096,74-4,94 -5,1% ----91,8091,801 22-5
21-08-26 380,00109,40114,43-5,03 -4,4% ----109,50109,402 22-5
21-08-26 400,00--132,81-- -- --------0 --
21-08-26 420,00------ -- --------0 --
18-09-26 45,000,170,01-- -- ----0,170,1615 10-4
18-09-26 50,000,150,01-- -- ----0,150,151 8-5
18-09-26 55,000,160,02-- -- ----0,220,163 24-4
18-09-26 60,001,000,04-- -- ----1,001,001 6-3
18-09-26 70,000,130,11-- -- 0,03--0,130,133 19-5
18-09-26 80,000,240,24-- -- ----0,240,243 19-5
18-09-26 90,000,400,37-- -- ----0,400,401 14-5
18-09-26 95,000,470,42-- -- ----0,470,471 11-5
18-09-26 100,000,450,48-- -- --2,050,450,451 19-5
18-09-26 105,001,000,57-- -- ----1,001,002 30-4
18-09-26 110,000,700,65-- -- ----0,700,701 18-5
18-09-26 115,000,900,74-- -- ----0,900,901 11-5
18-09-26 120,000,850,86-- -- ----0,850,851 21-5
18-09-26 130,001,501,18-- -- --1,801,501,502 14-5
18-09-26 140,001,601,58-- -- ----1,601,604 21-5
18-09-26 150,001,852,14-0,29 -13,6% --3,451,851,805 22-5
18-09-26 160,003,052,82-- -- ----3,053,051 20-5
18-09-26 170,003,603,72-- -- ----4,003,603 21-5
18-09-26 180,004,554,97-0,42 -8,5% ----4,554,405 22-5
18-09-26 190,005,906,52-0,62 -9,5% ----5,955,709 22-5
18-09-26 200,007,808,40-0,60 -7,1% ----7,807,802 22-5
18-09-26 210,0010,0810,70-0,62 -5,8% ----10,089,556 22-5
18-09-26 220,0012,8513,46-0,61 -4,5% ----12,8512,853 22-5
18-09-26 230,0015,6316,54-0,91 -5,5% ----15,6314,6031 22-5
18-09-26 240,0018,7220,28-1,56 -7,7% ----18,7218,553 22-5
18-09-26 260,0028,1529,09-0,94 -3,2% ----28,4027,403 22-5
18-09-26 280,0036,9039,81-2,91 -7,3% ----38,0036,906 22-5
18-09-26 300,0049,2552,46-3,21 -6,1% ----49,2548,203 22-5
18-09-26 320,0068,6566,67-- -- ----68,6568,6518 14-5
18-09-26 340,00--82,09-- -- --------0 --
18-09-26 350,0092,9990,33-- -- ----94,2292,996 14-5
18-09-26 360,00------ -- --------0 --
18-09-26 400,00--134,27-- -- --------0 --
18-09-26 450,00--181,40-- -- --------0 --
18-09-26 500,00------ -- --------0 --
18-12-26 50,000,260,02-- -- --1,250,260,261 11-5
18-12-26 55,000,300,05-- -- ----0,300,3040 13-5
18-12-26 60,000,360,07-- -- ----0,360,3620 13-5
18-12-26 70,000,400,17-- -- ----0,400,402 19-5
18-12-26 80,000,500,34+0,16 +47,1% ----0,500,501 22-5
18-12-26 90,000,750,60-- -- ----0,800,753 20-5
18-12-263695,001,320,77+0,19 +24,7% ----1,451,3226 30-4
18-12-26 100,001,200,97-- -- ----1,201,204 14-5
18-12-26 105,001,511,26-- -- ----1,511,511 11-5
18-12-26 110,001,751,47-- -- ----1,751,751 19-5
18-12-26 115,002,781,75-- -- ----2,782,781 23-4
18-12-26 120,002,052,05-- -- ----2,052,052 20-5
18-12-26 130,002,702,78-- -- --8,802,702,701 21-5
18-12-26 140,003,503,68-0,18 -4,9% ----3,503,501 22-5
18-12-26 150,004,954,83-- -- ----4,954,951 20-5
18-12-26 160,007,706,19-- -- ----7,707,7020 19-5
18-12-26 170,007,557,85-0,30 -3,8% ----7,607,5560 22-5
18-12-26 180,009,109,81-0,71 -7,2% ----9,359,055 22-5
18-12-26 190,0012,9512,15-- -- ----13,6512,953 14-5
18-12-26 200,0013,8114,77-0,96 -6,5% ----14,0213,57226 22-5
18-12-26 210,0017,6017,74-- -- ----17,6017,605 21-5
18-12-26 220,0020,1721,21-1,04 -4,9% ----20,1720,172 22-5
18-12-26 230,0024,0025,07-1,07 -4,3% ----24,0024,001 22-5
18-12-26 240,0028,0029,15-1,15 -3,9% ----28,0028,0021 22-5
18-12-26 260,0037,0038,66-1,66 -4,3% ----37,0536,958 22-5
18-12-26 280,0049,2549,65-0,40 -0,8% ----49,2547,0031 22-5
18-12-26 300,0067,5062,01-- -- ----67,5067,503 20-5
18-12-26 320,0079,3075,76-- -- ----79,3079,301 18-5
18-12-26 340,0086,9090,54-3,64 -4,0% ----86,9086,901 22-5
18-12-26 360,00110,55106,16-- -- ----110,55110,555 20-5
18-12-26 400,00154,71139,83-- -- ----154,71154,7115 19-5
18-12-26 450,00210,90184,92-- -- ----210,90210,9010 23-4
18-12-26 500,00------ -- --------0 --
19-03-27 60,000,480,36-- -- ----0,480,481 15-5
19-03-27 70,001,100,64-- -- ----1,101,1010 22-4
19-03-27 80,001,050,92-- -- ----1,051,051 6-5
19-03-27 90,001,651,33-- -- ----1,651,651 15-5
19-03-27 100,002,201,84-- -- ----2,202,201 6-5
19-03-27 110,005,702,55-- -- ----5,705,7010 8-4
19-03-27 115,003,152,95-- -- ----3,153,158 20-5
19-03-27 120,004,303,38-- -- ----4,304,3010 8-5
19-03-27 130,005,304,47-- -- ----5,305,3010 19-5
19-03-27 140,006,905,75-- -- ----6,906,9010 19-5
19-03-27 150,007,607,31-- -- ----7,657,6033 21-5
19-03-27 160,008,809,12-0,32 -3,5% ----8,908,7056 22-5
19-03-27 170,0012,5011,25+1,25 +11,1% --------1 22-5
19-03-27 180,0016,1913,78-- -- ----16,1916,191 19-5
19-03-27 190,0019,6016,51-- -- ----19,6019,601 12-5
19-03-27 200,0020,5019,69-- -- ----20,5020,503 18-5
19-03-27 210,0030,8023,12-- -- ----30,8030,308 23-4
19-03-27 220,0025,4526,96-1,51 -5,6% ----25,4525,451 22-5
19-03-27 230,0034,0531,00-- -- ----34,0534,051 13-5
19-03-27 240,0037,0035,41-- -- ----37,0037,001 20-5
19-03-27 260,0044,0045,29-1,29 -2,8% ----44,0044,003 22-5
19-03-27 280,0053,9056,55-2,65 -4,7% ----53,9053,9014 22-5
19-03-27 300,0077,2068,84-- -- ----77,2077,20170 5-5
19-03-27 320,0098,0582,40-- -- ----99,4598,0523 29-4
19-03-27 340,00113,4596,72-- -- ----113,45113,3025 29-4
19-03-27 350,00125,35104,40-- -- ----125,35125,3510 28-4
19-03-27 360,00------ -- --------0 --
19-03-27 400,00177,58144,64-- -- ----177,58177,5825 21-4
19-03-27 450,00203,06188,34-- -- ----203,06200,503 19-5
19-03-27 500,00------ -- --------0 --
18-06-27 60,000,700,59-- -- ----0,700,701 20-5
18-06-27 70,001,400,97-- -- ----1,401,401 8-5
18-06-27 80,001,701,49-- -- 0,50--1,701,702 7-5
18-06-27 90,002,602,07-- -- ----2,602,601 5-5
18-06-27 100,003,202,87-- -- ----3,203,201 20-5
18-06-27 110,004,303,85-- -- ----4,304,302 18-5
18-06-27 120,006,405,19-- -- ----6,406,401 30-4
18-06-27 140,008,358,25-- -- ----8,358,3519 21-5
18-06-27 160,0014,4012,67-- -- --15,8514,4014,353 8-5
18-06-27 180,0019,2218,14-- -- ----20,3019,2260 8-5
18-06-27 200,0023,7524,75-1,00 -4,0% ----23,7523,751 22-5
18-06-27 220,0031,4732,70-1,23 -3,8% ----31,6231,44230 22-5
18-06-27 240,0041,0041,71-- -- ----42,0041,003 21-5
18-06-2719260,0050,5051,88-0,30 -0,6% ----50,5050,501 22-5
18-06-27 280,0063,1063,30-0,20 -0,3% ----63,1063,101 22-5
18-06-27 300,0074,1075,63-1,53 -2,0% ----74,1074,104 22-5
18-06-27 320,00--88,92-- -- --------0 --
18-06-27 360,00141,65118,02-- -- ----141,65141,655 22-4
18-06-2764400,00164,15149,90-1,48 -1,0% ----164,15164,159 4-5
18-06-27 450,00197,40192,70-- -- ----200,35197,4045 20-5
18-06-27 500,00241,50237,52-- -- ----243,25241,5014 20-5
17-12-2713950,000,900,74+0,11 +14,9% ----0,900,8512 22-5
17-12-27 60,001,751,24-- -- ----1,751,751 5-5
17-12-27 70,001,851,88-0,03 -1,6% ----1,851,852 22-5
17-12-27 80,003,012,69-- -- ----3,013,011 14-5
17-12-27 90,003,903,74-- -- ----3,903,902 21-5
17-12-27 100,005,605,00+0,60 +12,0% ----5,605,6090 22-5
17-12-27 110,007,106,48-- -- ----7,107,105 18-5
17-12-27 120,008,808,21-- -- ----8,808,802 20-5
17-12-27 130,0010,0310,31-0,28 -2,7% ----10,0310,0125 22-5
17-12-27 140,0012,5012,64-- -- ----12,5012,501 21-5
17-12-27 150,0016,9515,31-- -- ----16,9516,952 19-5
17-12-27 160,0017,9518,29-- -- ----17,9517,951 21-5
17-12-27 180,0024,3024,67-- -- ----24,3024,301 21-5
17-12-27 200,0038,8732,23-- -- ----38,8737,502 28-4
17-12-27191220,0040,9440,92-0,23 -0,6% ----40,9440,942 22-5
17-12-27 240,0050,5950,65-0,06 -0,1% ----50,5948,693 22-5
17-12-27 260,0061,1061,38-0,28 -0,5% ----61,1061,106 22-5
17-12-27 280,0075,1672,85-- -- ----75,1673,682 14-5
17-12-27 300,0087,7685,47-- -- ----87,7687,7610 18-5
17-12-27 320,00105,0098,59-- -- ----105,00105,0026 4-5
17-12-27 360,00174,65127,18-- -- ----174,65174,6510 13-3
17-12-27 400,00162,25158,26-- -- ----162,39162,2525 20-5
17-12-27 450,00210,05199,52-- -- ----210,05210,051 13-5
17-12-27 500,00249,60243,05-- -- ----249,60248,1010 20-5
15-12-28 40,001,251,19-- -- ----1,251,252 11-5
15-12-28 50,002,001,98-- -- ----2,002,001 14-5
15-12-28 60,003,433,20-- -- ----3,433,431 19-5
15-12-28 70,004,804,50-- -- ----4,804,801 30-4
15-12-28 80,005,995,83+0,16 +2,7% 5,50--5,995,991 22-5
15-12-28 90,008,057,58-- -- ----8,058,051 19-5
15-12-28 100,009,409,68-0,28 -2,9% ----9,409,401 22-5
15-12-28 110,0015,1511,96-- -- ----15,2015,156 14-4
15-12-28 120,0015,9514,56-- -- ----15,9515,951 29-4
15-12-28 130,0017,9817,45-- -- --24,0017,9817,982 20-5
15-12-28 140,0020,7020,51-- -- ----20,7020,7012 11-5
15-12-28 160,0027,2027,55-- -- ----27,7527,204 21-5
15-12-28 180,0036,5035,36+1,14 +3,2% ----36,5036,501 22-5
15-12-28 200,0046,5544,22-- -- ----46,5546,552 5-5
15-12-28 220,0053,4553,85-0,40 -0,7% ----53,4553,452 22-5
15-12-28 240,0063,6064,44-0,84 -1,3% ----63,6063,602 22-5
15-12-28 280,0087,4787,57-- -- ----88,1087,473 21-5
15-12-2821300,00146,00100,31-0,18 -0,2% ----146,00146,001 23-3
15-12-28 350,00--134,72-- -- --------0 --
15-12-28 400,00179,00172,17-- -- ----179,00179,002 27-4
15-12-28 450,00--212,34-- -- --------0 --
15-12-28 500,00252,05254,46-2,41 -0,9% ----252,05252,002 22-5
21-12-29 40,004,001,96-- -- ----4,001,505 13-3
21-12-29 50,003,753,15-- -- ----3,753,752 4-5
21-12-29 60,005,504,64-- -- ----5,505,501 15-5
21-12-29 70,006,206,54-- -- ----6,206,201 21-5
21-12-29 80,008,838,62-- -- ----8,838,831 13-5
21-12-29 90,0012,1110,99-- -- ----12,1112,068 21-4
21-12-29 100,0014,9013,57-- -- ----15,0014,804 15-5
21-12-29 110,0017,0516,45-- -- ----17,0517,055 23-4
21-12-29112120,0019,7519,60+0,24 +1,2% ----19,7519,751 11-5
21-12-29 130,0023,0923,01-- -- ----23,0923,091 18-5
21-12-29 140,0026,5026,64-0,14 -0,5% ----26,5026,501 22-5
21-12-29 160,0034,0534,47-- -- ----34,0533,784 11-5
21-12-29 180,0044,6043,13+1,47 +3,4% ----44,7044,602 22-5
21-12-29 200,0054,1852,56-- -- ----54,6054,1814 20-5
21-12-29 220,0064,2562,72-- -- ----64,2564,251 21-5
21-12-2932240,0073,7073,85+0,22 +0,3% ----73,7073,702 21-5
21-12-29 300,00113,31110,56-- -- ----114,68113,314 15-5
21-12-29 350,00--145,07-- -- --------0 --
21-12-296400,00207,00182,07-0,15 -0,1% ----207,00207,001 15-4
21-12-29 450,00--221,35-- -- --------0 --
21-12-29 500,00300,15262,86-- -- ----300,15300,151 10-4
21-12-29 600,00353,75349,80-- -- ----353,75353,751 7-5
20-12-30 60,006,586,43-- -- ----6,586,581 18-5
20-12-30 80,0010,9011,15-- -- ----10,9010,901 13-5
20-12-30 90,0014,5013,90-- -- ----14,5014,5018 28-4
20-12-30 100,0017,4416,18+1,26 +7,8% ----17,4417,2010 22-5
20-12-30 110,0020,3020,23-- -- ----20,3020,301 11-5
20-12-30 120,0024,0423,71-- -- ----24,0424,0418 21-5
20-12-30 140,0030,5031,34-0,84 -2,7% ----30,5030,501 22-5
20-12-30 160,0040,4439,75+0,69 +1,7% ----40,4440,449 22-5
20-12-30 180,0050,8549,07-- -- ----50,8550,5012 20-5
20-12-30 200,0057,9758,93-0,96 -1,6% ----57,9757,9714 22-5
20-12-30 220,0070,1069,55-- -- ----70,1070,101 21-5
20-12-30 240,0080,5081,11-- -- ----80,5080,502 21-5
20-12-30 300,00116,22118,34-2,12 -1,8% ----116,22116,2214 22-5
20-12-30 350,00150,30152,93-2,63 -1,7% ----150,30150,301 22-5
20-12-30 400,00195,00189,80-- -- ----195,00193,003 18-5
20-12-30 450,00--228,35-- -- --------0 --
20-12-30 500,00--269,23-- -- --------0 --
20-12-30 600,00364,00355,52-- -- ----364,00364,001 13-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?