Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 239,50223,50+16,00 +7,2% 240,80228,60439.55617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-7-2026)
Totaal volume 1.956 (1.347 Calls, 609 Puts)
Totaal open interest bij opening 11.870 (7.216 Calls, 4.654 Puts)
Call / Put ratio 2,21
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-261100,000,270,06-- -- ----0,270,271 28-4
17-07-262110,000,100,06-- -- ----0,100,101 29-5
17-07-266120,000,090,06-- -- ----0,090,091 24-6
17-07-264140,000,130,01-- -- ----0,130,131 18-6
17-07-2610150,000,150,01-- -- ----0,150,151 6-7
17-07-2611160,000,150,02-- -- ----0,150,122 26-6
17-07-2630170,000,230,01-- -- --0,120,230,202 8-7
17-07-2639180,000,010,010,00 0,0% --0,010,010,011 17-7
17-07-26125190,000,050,01+0,04 +400,0% ----0,050,051 16-7
17-07-2628195,000,420,01-- -- --0,130,420,421 9-7
17-07-2689200,000,050,03+0,02 +66,7% 0,010,150,100,037 17-7
17-07-2656205,000,060,060,00 0,0% --0,180,060,061 17-7
17-07-2678210,000,210,02+0,19 +950,0% --0,050,350,216 17-7
17-07-2652215,000,100,01+0,09 +900,0% --0,091,100,10415 17-7
17-07-26 216,00------ -- ---------- --
17-07-26 218,00------ -- ---------- --
17-07-26195220,000,360,05+0,31 +620,0% 0,020,363,140,35185 17-7
17-07-26 222,00------ -- ---------- --
17-07-26 224,00------ -- ---------- --
17-07-2651225,001,550,25+1,30 +520,0% 0,851,856,001,5588 17-7
17-07-261226,004,600,32+4,28 +1337,5% 1,552,554,602,4530 17-7
17-07-2624228,005,200,56+4,64 +828,6% 3,254,257,705,2031 17-7
17-07-26171230,005,600,91+4,69 +515,4% 5,606,1512,004,5082 17-7
17-07-26192232,009,851,41+8,44 +598,6% 7,608,159,858,905 17-7
17-07-2686234,009,502,08+7,42 +356,7% 9,0010,259,509,502 17-7
17-07-26137235,0011,202,49+8,71 +349,8% 9,9511,3017,057,9556 17-7
17-07-2685236,0016,602,95+13,65 +462,7% 10,9012,4016,608,909 17-7
17-07-2633238,0018,604,03+14,57 +361,5% 12,7514,5018,6011,004 17-7
17-07-26421240,0016,405,33+11,07 +207,7% 14,7516,5521,0012,19111 17-7
17-07-2682245,0021,509,30+12,20 +131,2% 19,7521,5526,0020,3015 17-7
17-07-26395250,0025,4013,93+11,47 +82,3% 24,7526,5531,0022,7098 17-7
17-07-2679255,0029,9518,82+11,13 +59,1% 29,7531,5533,0029,952 17-7
17-07-26419260,0036,4023,80+12,60 +52,9% 35,5036,5542,0032,8068 17-7
17-07-267265,0043,3528,80+14,55 +50,5% 39,7541,5043,3543,351 17-7
17-07-26226270,0046,6933,80+12,89 +38,1% 44,7546,5052,0042,5050 17-7
17-07-2620275,0051,5038,80+12,70 +32,7% 49,7551,5051,5051,5020 17-7
17-07-26166280,0057,3043,80+13,50 +30,8% 54,7556,5057,5053,7030 17-7
17-07-263285,0061,0048,80+12,20 +25,0% 59,7561,5061,6060,303 17-7
17-07-2691290,0066,5053,80+12,70 +23,6% 64,7566,5068,5066,506 17-7
17-07-26 295,00--58,80-- -- 69,0572,25----0 --
17-07-2621300,0078,1563,80+14,35 +22,5% 74,7576,5080,0078,155 17-7
17-07-2652310,0086,2073,80+12,40 +16,8% 84,7586,5086,8583,804 17-7
17-07-2620320,0098,5083,80+14,70 +17,5% 94,7096,5098,5098,503 17-7
17-07-2626330,00105,0093,80+11,20 +11,9% 104,70106,50108,50105,007 17-7
17-07-2619340,00115,00103,80+11,20 +10,8% 114,70116,50115,00115,003 17-7
17-07-2615350,00125,70113,80+11,90 +10,5% 124,70126,50125,70125,701 17-7
17-07-2614360,00136,80123,80+13,00 +10,5% 134,70136,50136,80135,204 17-7
17-07-267370,0088,65133,80-- -- 144,70146,5088,6588,655 26-6
17-07-2610380,0059,97143,80-- -- 154,70156,5059,9759,976 22-6
17-07-264400,00173,60163,80+9,80 +6,0% 174,70176,50173,60173,601 17-7
17-07-26 420,00105,60183,80-- -- 194,00197,20106,25105,602 18-6
17-07-26 440,00--203,80-- -- 214,00217,20----0 --
17-07-26 460,00--223,80-- -- 234,00237,20----0 --
21-08-26 100,000,180,14-- -- ----0,180,152 20-7
21-08-26 110,000,150,19-- -- ----0,150,1524 20-7
21-08-26 120,000,220,26-- -- ----0,230,1978 20-7
21-08-26 140,000,410,55-- -- ----0,550,417 20-7
21-08-26 150,000,500,81-0,31 -38,3% ----0,700,503 16:26
21-08-26 160,000,801,26-0,46 -36,5% ----0,950,807 15:40
21-08-26 170,001,402,02-0,62 -30,7% --2,201,601,406 12:57
21-08-26 180,001,803,28-1,48 -45,1% ----2,701,8018 17:04
21-08-26 185,004,204,13-- -- ----4,204,205 20-7
21-08-26 190,002,955,19-2,24 -43,2% ----3,402,9017 17:01
21-08-26 195,003,556,42-2,87 -44,7% ----4,053,556 17:08
21-08-26208200,004,257,91-3,55 -44,9% --6,506,404,2542 17:24
21-08-26 205,005,359,58-4,23 -44,2% ----7,705,358 17:18
21-08-26 210,007,2511,48-4,23 -36,8% --9,509,707,2535 15:34
21-08-26 215,009,1013,70-4,60 -33,6% ----10,059,1028 14:57
21-08-26 220,0010,0416,06-6,02 -37,5% ----13,6510,0426 17:11
21-08-26 225,0012,0018,69-6,69 -35,8% ----16,0012,009 17:05
21-08-26 230,0013,4021,58-8,18 -37,9% ----18,5013,4073 17:26
21-08-26 235,0016,0024,65-8,65 -35,1% ----20,9016,0017 17:20
21-08-26 240,0019,7027,84-8,14 -29,2% ----23,7519,7010 15:25
21-08-26 250,0024,6034,91-10,31 -29,5% ----30,5024,609 17:11
21-08-26 260,0031,1642,66-11,50 -27,0% 0,10--37,9031,1614 17:11
21-08-26 270,0038,0750,98-12,91 -25,3% ----45,7038,075 17:15
21-08-26 280,0046,0259,71-13,69 -22,9% ----48,0046,024 17:15
21-08-26 290,0058,0068,79-10,79 -15,7% ----58,0058,003 14:12
21-08-26 300,0069,4478,19-8,75 -11,2% ----69,4469,441 12:19
21-08-26 310,0084,5087,68-- -- ----85,0084,504 20-7
21-08-26 320,0089,1597,34-8,19 -8,4% ----89,1589,151 10:53
21-08-26 330,00100,50107,06-6,56 -6,1% ----100,50100,501 10:19
21-08-26 340,0091,25116,89-- -- ----91,2591,251 15-7
21-08-26 350,00--126,78-- -- --------0 --
21-08-26 360,00136,85136,70-- -- ----136,85135,504 17-7
21-08-26 370,00122,10146,63-- -- ----122,10122,101 7-7
21-08-26 380,00139,00156,59-- -- ----139,00139,001 8-7
21-08-26 400,00154,25176,54-- -- ----154,25154,251 15-7
21-08-26 420,00193,65196,51-- -- ----193,65193,651 17-7
21-08-26 440,00123,40216,50-- -- ----126,60123,408 22-6
21-08-26 460,00163,65236,50-- -- ----163,65163,655 23-6
18-09-26 45,000,170,06-- -- ----0,170,1615 10-4
18-09-26 50,000,150,09-- -- ----0,150,151 8-5
18-09-26 55,000,160,12-- -- ----0,220,163 24-4
18-09-26 60,001,000,15-- -- ----1,001,001 6-3
18-09-26 70,000,140,20-- -- 0,02--0,140,141 18-6
18-09-26 80,000,240,23-- -- 0,06--0,240,243 19-5
18-09-26 90,000,080,28-- -- ----0,080,082 22-6
18-09-265895,000,400,31-0,07 -22,6% 0,05--0,400,4010 17-7
18-09-26 100,000,370,36-- -- --2,050,370,371 20-7
18-09-26 105,001,000,41-- -- ----1,001,002 30-4
18-09-26 110,000,700,48-- -- ----0,700,701 18-5
18-09-26 115,000,900,57-- -- ----0,900,901 11-5
18-09-26 120,000,510,67-0,16 -23,9% ----0,510,512 15:51
18-09-26 130,000,700,96-0,26 -27,1% --1,900,700,704 15:59
18-09-26 140,001,351,41-- -- 0,10--1,351,351 20-7
18-09-26 150,001,422,01-0,59 -29,4% --3,451,421,421 15:23
18-09-26 160,001,953,07-1,12 -36,5% ----2,551,953 17:10
18-09-26 170,004,254,50-- -- --3,254,254,253 20-7
18-09-26 180,005,506,52-1,02 -15,6% ----5,505,501 09:25
18-09-26 190,006,329,18-2,86 -31,2% ----7,456,323 15:23
18-09-26 195,007,0010,76-3,76 -34,9% ----7,007,001 17:12
18-09-26 200,008,5512,55-4,00 -31,9% --13,509,608,258 17:20
18-09-264205,0012,5914,50-4,69 -32,3% ----12,5912,591 09:10
18-09-26 210,0011,9516,60-4,65 -28,0% ----13,0011,959 16:41
18-09-26 215,0014,8018,90-4,10 -21,7% ----14,8014,801 12:02
18-09-26 220,0017,0021,40-4,40 -20,6% ----17,0017,001 12:53
18-09-26 225,0021,3524,13-2,78 -11,5% ----21,3521,355 09:01
18-09-26 230,0021,6526,95-5,30 -19,7% ----23,0521,652 11:34
18-09-26 235,0030,4629,98-- -- ----30,4630,462 17-7
18-09-26 240,0026,9233,15-6,23 -18,8% --43,0029,6526,924 14:25
18-09-26 250,0031,9039,96-8,06 -20,2% ----36,6531,905 16:15
18-09-26255260,0045,8247,20-10,65 -22,6% ----46,7045,8220 20-7
18-09-2699270,0053,0555,02-11,50 -20,9% ----53,5553,0510 20-7
18-09-26 280,0057,0563,17-6,12 -9,7% ----57,0557,054 10:48
18-09-26 290,0072,2071,74-- -- ----74,0772,2011 17-7
18-09-26 300,0071,0080,55-9,55 -11,9% ----71,0071,002 14:10
18-09-26 310,0073,9689,66-- -- ----73,9673,961 7-7
18-09-26 320,0091,3098,91-7,61 -7,7% ----91,3091,301 10:53
18-09-26 330,0069,40108,39-- -- ----72,0069,402 3-7
18-09-26 340,0094,56117,96-- -- ----95,1194,562 13-7
18-09-26 350,00129,00127,59-- -- ----129,00129,002 17-7
18-09-2665360,0080,90137,29-15,36 -11,2% ----80,9079,3034 24-6
18-09-26 370,0088,25147,07-- -- ----88,2586,2537 24-6
18-09-26 380,0077,55156,92-- -- ----77,5575,6046 22-6
18-09-26 400,00150,86176,72-- -- ----150,94150,866 13-7
18-09-26 420,00134,30196,62-- -- ----134,30134,306 24-6
18-09-26 440,00142,40216,53-- -- ----142,40142,403 23-6
18-09-26 450,00206,40226,51-- -- ----206,40206,402 8-7
18-09-26 460,00169,75236,51-- -- ----169,75169,756 24-6
18-09-26 500,00251,02276,50-- -- ----251,06250,7211 9-7
18-09-26 600,00315,90376,50-- -- ----315,90315,901 30-6
16-10-26 90,00--0,55-- -- --------0 --
16-10-26 100,00--0,72-- -- --------0 --
16-10-26 110,00--0,96-- -- --------0 --
16-10-26 120,00--1,28-- -- --------0 --
16-10-26 140,002,102,54-- -- ----2,102,101 20-7
16-10-26 150,00--3,64-- -- --------0 --
16-10-26 160,00--5,15-- -- --------0 --
16-10-26 170,006,207,17-0,97 -13,5% ----6,206,201 09:04
16-10-263180,007,559,69-2,98 -30,8% ----7,557,551 13:19
16-10-26 190,0012,7512,83-- -- ----12,7512,751 20-7
16-10-26 195,00--14,55-- -- --------0 --
16-10-26 200,0012,3516,58-4,23 -25,5% ----12,3512,352 17:08
16-10-26 205,00--18,70-- -- --------0 --
16-10-26 210,00--20,97-- -- --------0 --
16-10-26 215,00--23,37-- -- --------0 --
16-10-26 220,0024,7525,90-- -- ----24,7524,751 20-7
16-10-26 225,00--28,60-- -- --------0 --
16-10-26 230,00--31,44-- -- --------0 --
16-10-26 235,0029,0034,42-5,42 -15,7% ----29,0029,001 12:59
16-10-26 240,00--37,56-- -- --------0 --
16-10-26 250,0037,3744,15-6,78 -15,4% ----37,3737,371 14:25
16-10-26 260,0050,5051,31-- -- ----50,5050,501 20-7
16-10-26 270,00------ -- --------0 --
16-10-26 280,00--66,76-- -- --------0 --
16-10-26 300,00--83,43-- -- --------0 --
16-10-26 320,00--101,14-- -- --------0 --
16-10-26 340,00--119,54-- -- --------0 --
16-10-26 360,00------ -- --------0 --
16-10-26 380,00------ -- ---------- --
18-12-26 50,000,150,04-- -- --1,250,150,152 17-7
18-12-26 55,000,300,08-- -- ----0,300,3040 13-5
18-12-26 60,000,280,13-- -- ----0,280,255 17-7
18-12-26 70,000,420,40-- -- 0,09--0,420,421 3-7
18-12-26 80,000,500,60-0,10 -16,7% 0,10--0,500,501 14:55
18-12-26 90,000,900,92-- -- ----0,900,902 20-7
18-12-26 95,001,151,15-- -- ----1,151,156 20-7
18-12-26 100,001,371,38-- -- ----1,371,371 20-7
18-12-26 105,001,651,68-- -- ----1,651,651 7-7
18-12-26 110,002,152,07-- -- ----2,152,155 17-7
18-12-26 115,001,972,50-- -- ----1,971,971 13-7
18-12-26 120,002,902,95-- -- ----2,902,902 20-7
18-12-26 130,003,404,21-0,81 -19,2% --8,803,403,401 11:46
18-12-26 140,004,455,78-1,33 -23,0% ----4,454,451 15:38
18-12-26 150,006,057,65-1,60 -20,9% ----6,656,057 16:10
18-12-26 160,008,1510,08-1,93 -19,1% ----8,158,152 14:44
18-12-26 170,0011,0412,83-1,79 -14,0% ----11,5011,042 11:25
18-12-26 180,0013,6116,09-2,48 -15,4% ----13,6113,613 13:51
18-12-26 190,0016,0019,99-3,99 -20,0% ----16,0016,002 17:08
18-12-26 200,0020,8524,19-3,34 -13,8% ----22,7020,8515 13:36
18-12-26 210,0023,8629,06-5,20 -17,9% ----25,0323,864 17:05
18-12-26 220,0030,6034,21-3,61 -10,6% ----30,6030,602 11:16
18-12-26 230,0035,0040,05-5,05 -12,6% ----35,0035,003 12:52
18-12-26 240,0039,6146,15-6,54 -14,2% --55,0041,3539,619 15:46
18-12-26 260,0052,9259,55-6,63 -11,1% ----52,9252,921 14:04
18-12-26 280,0069,5174,25-4,74 -6,4% ----69,5169,511 10:48
18-12-26 300,0089,8590,01-- -- ----89,8589,855 17-7
18-12-26 320,00104,00106,73-- -- ----104,00104,002 20-7
18-12-26 340,00127,00124,18-- -- ----127,00124,8030 17-7
18-12-26 360,00135,06142,11-- -- ----135,06135,0314 16-7
18-12-26 380,00108,65160,57-- -- ----108,65105,0542 24-6
18-12-26 400,00122,30179,38-- -- ----123,00121,3041 24-6
18-12-26 450,00170,83227,03-- -- ----174,48170,838 30-6
18-12-26 500,00252,85276,50-- -- ----252,85252,8510 9-7
18-12-26 550,00--326,50-- -- --------0 --
18-12-26 600,00347,00376,50-- -- ----348,11347,0030 15-7
19-03-27 60,000,550,66-0,11 -16,7% ----0,550,551 13:10
19-03-27 70,000,751,00-- -- ----0,750,754 29-6
19-03-27 80,001,051,48-- -- ----1,051,051 2-7
19-03-27 90,001,752,16-- -- ----1,751,751 12-6
19-03-27 100,002,503,08-- -- ----2,502,501 15-7
19-03-27 110,003,404,27-- -- ----3,403,401 14-7
19-03-27 115,004,004,97-0,97 -19,5% ----4,004,001 15:23
19-03-27 120,006,005,79-- -- ----6,005,504 17-7
19-03-27 130,007,927,70-- -- ----7,927,921 20-7
19-03-27 140,008,759,89-1,14 -11,5% ----8,848,754 11:35
19-03-27 150,0011,2512,49-- -- ----11,2511,251 8-7
19-03-2762160,0015,1015,55-2,72 -17,5% ----15,1015,101 20-7
19-03-27 170,0019,2019,00-- -- ----19,2019,201 17-7
19-03-27 180,0020,1622,84-2,68 -11,7% ----20,1820,156 13:51
19-03-27 190,0024,3527,14-2,79 -10,3% --22,9024,3524,357 12:27
19-03-27 200,0027,3631,87-4,51 -14,2% ----27,9027,363 17:05
19-03-27 210,0037,4036,96-- -- ----39,5037,406 17-7
19-03-27 220,0039,7142,36-2,65 -6,3% ----39,7139,711 10:47
19-03-27 230,0042,6148,37-5,76 -11,9% ----44,0042,619 15:46
19-03-27 240,0047,2054,61-7,41 -13,6% ----49,2047,203 17:12
19-03-27 260,0068,6768,00-- -- ----68,6768,283 17-7
19-03-27 280,0081,7082,26-- -- ----81,7081,701 20-7
19-03-27 300,0096,2097,58-- -- ----96,2095,002 20-7
19-03-27 320,0078,00113,59-- -- ----78,0078,0032 24-6
19-03-27 340,0086,78130,32-- -- ----86,7886,785 24-6
19-03-27 350,00127,00138,88-- -- ----127,00127,001 7-7
19-03-27 360,00--147,57-- -- --------0 --
19-03-27 380,00114,57165,36-- -- ----114,57114,572 23-6
19-03-27 400,00177,58183,47-- -- ----177,58177,5825 21-4
19-03-27 450,00205,10230,16-- -- ----206,11205,1030 15-7
19-03-27 500,00228,20278,23-- -- ----228,20228,205 29-6
19-03-27 550,00--327,18-- -- --------0 --
19-03-27 600,00292,99376,64-- -- ----292,99292,992 18-6
18-06-27 60,001,251,23-- -- ----1,251,251 8-7
18-06-27 70,001,501,90-- -- ----1,501,501 10-7
18-06-27 80,002,902,76-- -- ----2,902,901 17-7
18-06-27 90,003,953,86-- -- ----3,953,953 7-7
18-06-27 100,005,005,31-- -- ----5,005,002 8-7
18-06-27 110,005,907,07-- -- ----5,905,901 13-7
18-06-27 120,007,789,17-- -- --------1 17-7
18-06-27 140,0012,5514,48-1,93 -13,3% ----12,5512,5510 14:46
18-06-27 160,0020,0021,25-1,25 -5,9% ----20,0020,001 10:20
18-06-27 170,00--25,20-- -- --------0 --
18-06-27 180,0029,8529,61-- -- ----29,8529,852 17-7
18-06-27 190,0028,8934,21-- -- ----29,1528,896 10-7
18-06-27 200,0033,8339,26-- -- ----33,9433,8323 13-7
18-06-27 210,0040,0044,53-4,53 -10,2% ----40,0040,002 16:19
18-06-27 220,0047,0550,23-3,18 -6,3% ----47,0547,051 11:13
18-06-27 230,0056,9056,29-- -- ----56,9056,902 17-7
18-06-27 240,0056,5062,66-6,16 -9,8% ----59,7056,504 15:18
18-06-27 260,0076,8075,92-- -- ----76,8076,801 17-7
18-06-27 280,0090,5990,02-- -- ----91,5789,8012 17-7
18-06-27 300,00108,00104,92-- -- ----108,00108,001 17-7
18-06-27 320,00113,80120,55-6,75 -5,6% ----114,00113,8014 11:48
18-06-27 340,00130,00136,80-6,80 -5,0% 125,00--130,25129,5021 13:15
18-06-27 360,00155,00153,56-- -- ----155,00155,001 17-7
18-06-27 380,00111,15170,70-- -- ----111,15111,1523 22-6
18-06-27 400,00136,10188,34-- -- ----136,10133,03139 25-6
18-06-27 450,00163,55233,66-- -- ----164,20163,558 22-6
18-06-27 500,00203,95280,55-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00377,37-- -- ----312,00312,0013 24-6
18-06-27 650,00358,00426,75-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60476,50-- -- ----406,50402,1066 23-6
17-12-27 50,001,501,60-- -- --2,251,501,402 17-7
17-12-27 60,002,102,51-- -- --6,552,102,101 16-7
17-12-27 70,002,003,78-- -- ----2,002,001 30-6
17-12-27 80,004,505,24-0,74 -14,1% ----4,504,501 12:34
17-12-27 90,007,407,11-- -- ----7,407,401 17-7
17-12-27 100,009,009,37-- -- ----9,009,0040 20-7
17-12-27 110,0011,3111,97-- -- ----11,3111,313 8-7
17-12-27 120,0014,5514,73-- -- ----14,5514,551 20-7
17-12-27 130,0018,4518,08-- -- ----18,4518,453 17-7
17-12-27 140,0021,5221,72-- -- ----21,5221,521 20-7
17-12-27 150,0025,2025,62-- -- ----25,2025,2025 20-7
17-12-27 160,0025,0229,72-- -- --------2 7-7
17-12-27 180,0036,0039,18-3,18 -8,1% ----36,0036,003 14:44
17-12-27 200,0045,7549,65-3,90 -7,9% ----46,5045,756 16:00
17-12-27 220,0061,0461,30-- -- ----61,0461,045 20-7
17-12-27 240,0068,5073,95-5,45 -7,4% ----68,5068,501 15:47
17-12-27 260,0076,8087,26-- -- ----76,8076,801 6-7
17-12-27 280,0099,79101,35-- -- ----99,7999,794 17-7
17-12-27 300,00102,25116,00-- -- ----102,40102,203 10-7
17-12-27 320,00116,60131,25-- -- ----117,50116,602 10-7
17-12-27 360,00112,95163,26-- -- ----112,95112,955 22-6
17-12-27 400,00179,25196,97-- -- ----179,60179,253 10-7
17-12-27 450,00210,05240,71-- -- ----210,05210,051 13-5
17-12-27 500,00226,72286,06-- -- ----226,72226,721 16-6
17-12-27 600,00357,00380,14-- -- ----357,00357,0020 15-7
17-12-27 700,00--477,26-- -- --------0 --
17-12-27 800,00--576,50-- -- --------0 --
16-06-28 120,00--19,90-- -- --------0 --
16-06-28 140,00--27,76-- -- --------0 --
16-06-28 150,0025,0531,94-- -- ----25,0525,051 2-7
16-06-28 160,00--36,55-- -- --------0 --
16-06-28 180,00--46,55-- -- --------0 --
16-06-28 200,00--57,52-- -- --------0 --
16-06-28 220,0053,5069,35-- -- ----53,5053,504 29-6
16-06-28 240,00--82,20-- -- --------0 --
16-06-28 250,0080,0088,79-- -- ----80,0080,001 6-7
16-06-28 300,00--124,34-- -- --------0 --
16-06-28 350,00154,80162,95-8,15 -5,0% ----154,80154,801 15:16
16-06-28 400,00195,50203,83-8,33 -4,1% ----195,50195,501 15:44
16-06-28 450,00--246,74-- -- --------0 --
16-06-28 500,00--291,38-- -- --------0 --
16-06-28 600,00--383,39-- -- --------0 --
15-12-28 40,001,502,33-- -- 1,00--1,501,501 23-6
15-12-28 50,004,253,81-- -- ----4,254,251 8-7
15-12-28 60,005,345,68-- -- ----5,345,342 20-7
15-12-28 70,007,947,87-- -- ----7,947,941 20-7
15-12-28 80,008,7510,49-- -- ----8,758,751 15-7
15-12-28 90,0013,5513,47-- -- ----13,5512,925 20-7
15-12-28 100,0016,5016,77-- -- ----16,5016,501 17-7
15-12-28 110,0015,1520,37-- -- ----15,2015,156 14-4
15-12-28 120,0021,8524,29-2,44 -10,0% ----23,9921,8535 15:07
15-12-28 130,0020,0028,46-- -- --------12 2-7
15-12-28 140,0023,0032,86-- -- ----23,0023,002 25-6
15-12-28 160,0039,0042,40-- -- ----39,0039,001 16-7
15-12-28 180,0053,0552,90-- -- ----53,0553,053 17-7
15-12-28 200,0064,0564,27-- -- ----64,9064,054 17-7
15-12-28 220,0070,4076,45-- -- --------4 16-7
15-12-28 240,0068,0089,35-- -- ----68,0068,001 10-6
15-12-28 280,0094,50117,01-- -- ----94,5094,5010 26-6
15-12-28 300,00101,00131,70-- -- ----101,00101,001 23-6
15-12-28 350,00124,14170,10-- -- ----124,14124,141 22-6
15-12-28 400,00168,80210,61-- -- ----168,80168,805 23-6
15-12-28 450,00--253,09-- -- --------0 --
15-12-28 500,00252,05296,64-- -- ----252,05252,002 22-5
15-12-28 600,00337,13387,36-- -- ----339,30337,1314 9-6
15-12-28 700,00417,70481,28-- -- ----417,70417,701 11-6
15-12-28 800,00--577,84-- -- --------0 --
15-12-28 1.000,00--776,50-- -- --------0 --
21-12-29 40,002,603,98-- -- ----2,602,601 8-6
21-12-29 50,005,206,13-- -- ----5,205,201 7-7
21-12-29 60,008,598,74-- -- ----8,598,591 20-7
21-12-295470,0010,0011,69-0,69 -5,9% ----10,0010,001 7-7
21-12-2915980,0014,7514,99-0,85 -5,7% ----14,7514,754 20-7
21-12-29 90,0017,9518,60-- -- ----17,9517,951 17-7
21-12-29 100,0014,9022,55-- -- ----14,9014,901 15-6
21-12-29 110,0016,6026,71-- -- ----16,6016,601 1-6
21-12-29 120,0022,8631,16-- -- ----22,8622,861 4-6
21-12-29 130,0031,0035,81-- -- ----31,0031,002 3-7
21-12-29 140,0034,0040,72-- -- ----34,0034,005 2-7
21-12-29 160,0041,5051,12-- -- ----41,5041,501 29-6
21-12-29 180,0061,6962,25-- -- ----61,6961,691 17-7
21-12-29 200,0067,3574,16-- -- ----68,0567,353 6-7
21-12-29 220,0061,0086,66-- -- ----61,0060,9015 22-6
21-12-29 240,0073,2599,89-- -- --------1 23-6
21-12-29 300,00137,38142,16-4,78 -3,4% ----138,52137,382 12:54
21-12-29 350,00144,62180,32-- -- ----145,00144,622 12-6
21-12-29 400,00187,82220,56-- -- ----187,82187,821 24-6
21-12-29 450,00--261,99-- -- --------0 --
21-12-2928500,00259,40304,86-10,30 -3,4% ----259,40259,4010 23-6
21-12-29 600,00353,75393,71-- -- ----353,75353,751 7-5
21-12-29 800,00535,05580,70-- -- ----536,65535,053 8-6
21-12-29 1.000,00--777,50-- -- --------0 --
21-12-29 1.200,00--976,50-- -- --------0 --
20-12-30 60,0010,0011,31-1,31 -11,6% ----10,0010,001 11:40
20-12-30 80,0016,6018,59-- -- ----16,6016,603 6-7
20-12-30 90,0020,9522,72-- -- ----20,9520,951 9-7
20-12-30 100,0026,1527,00-0,85 -3,1% ----26,1526,151 13:07
20-12-30 110,0020,3031,60-- -- ----20,3020,301 11-5
20-12-30 120,0033,5036,58-- -- ----33,5033,501 7-7
20-12-3056140,0043,4946,71-1,71 -3,7% ----43,4943,492 7-7
20-12-30 160,0053,0557,62-- -- ----53,0553,052 10-7
20-12-30 180,0066,9568,97-2,02 -2,9% ----66,9566,955 11:23
20-12-30 200,0081,7081,11-- -- ----81,7081,701 17-7
20-12-30 220,0077,5093,86-- -- ----77,5076,9012 24-6
20-12-30 240,00103,65107,16-3,51 -3,3% ----103,75103,503 16:16
20-12-30 300,00141,40149,59-- -- ----141,40141,403 9-7
20-12-30 350,00166,00187,63-- -- --------4 14-7
20-12-30 400,00196,70227,42-- -- --------5 26-6
20-12-30 450,00219,50268,82-- -- ----219,50219,501 22-6
20-12-30 500,00--312,08-- -- --------0 --
20-12-30 600,00364,00398,84-- -- ----364,00364,001 13-5
20-12-30 800,00541,85583,55-- -- ----541,85541,851 5-6
20-12-30 1.000,00--776,90-- -- --------0 --
20-12-30 1.200,00976,80976,50-- -- ----976,80976,801 17-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?