Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 246,70247,00-0,30 -0,1% 249,00244,1020.65809:31

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-7-2026)
Totaal volume 2.682 (1.050 Calls, 1.632 Puts)
Totaal open interest bij opening 6.693 (4.344 Calls, 2.349 Puts)
Call / Put ratio 0,64
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-261100,000,270,06-- -- ----0,270,271 28-4
17-07-262110,000,100,06-- -- ----0,100,101 29-5
17-07-266120,000,090,06-- -- ----0,090,091 24-6
17-07-264140,000,130,01-- -- ----0,130,131 18-6
17-07-2610150,000,150,01-- -- ----0,150,151 6-7
17-07-2611160,000,150,02-- -- ----0,150,122 26-6
17-07-2630170,000,230,01-- -- --2,750,230,202 8-7
17-07-2639180,000,390,01-- -- --3,500,390,391 7-7
17-07-26 190,000,700,04-- -- ----0,700,703 8-7
17-07-26 195,000,420,07-- -- --3,100,420,421 9-7
17-07-26 200,000,210,11+0,10 +90,9% ----0,210,2110 15:37
17-07-26 205,000,270,19+0,08 +42,1% ----0,270,2013 14:12
17-07-26 210,000,450,33+0,12 +36,4% ----0,500,3514 17:12
17-07-26 215,000,700,54+0,16 +29,6% ----1,000,6517 17:00
17-07-26 220,001,300,86+0,44 +51,2% 0,30--1,400,8225 16:16
17-07-26 225,001,751,33+0,42 +31,6% 0,20--2,051,3519 15:59
17-07-26 226,002,201,44+0,76 +52,8% ----2,202,201 15:50
17-07-26 228,002,201,67+0,53 +31,7% ----2,201,906 17:07
17-07-26 230,002,501,99+0,51 +25,6% ----3,252,1452 16:31
17-07-26 232,003,402,30+1,10 +47,8% ----3,602,554 16:22
17-07-26 234,003,052,67+0,38 +14,2% ----3,053,052 13:48
17-07-26 235,004,102,88+1,22 +42,4% 1,15--4,803,0753 17:10
17-07-26 236,003,643,10+0,54 +17,4% ----3,673,644 11:31
17-07-2618238,005,303,54+0,89 +25,1% ----5,603,8527 15:40
17-07-26 240,005,354,07+1,28 +31,4% 1,25--6,204,4069 17:28
17-07-26 245,007,405,59+1,81 +32,4% ----8,406,0021 17:29
17-07-26 250,0010,007,47+2,53 +33,9% 1,20--10,158,3542 15:31
17-07-2621255,0013,009,78+3,13 +32,0% ----14,4011,059 15:20
17-07-26 260,0017,4012,52+4,88 +39,0% 7,10--17,4014,5033 16:52
17-07-26 265,0018,4515,66+2,79 +17,8% ----19,0018,453 10:52
17-07-26 270,0026,0019,17+6,83 +35,6% ----26,0023,2518 15:58
17-07-26 275,0029,1522,99+6,16 +26,8% ----29,1529,151 13-7
17-07-26 280,0031,7027,08+4,62 +17,1% 0,08--33,2031,706 13:58
17-07-26 285,0035,7531,40-- -- ----35,9034,903 10-7
17-07-26 290,0040,3035,93+4,37 +12,2% 4,95--41,8440,0959 12:37
17-07-26 295,00--40,56-- -- --------0 --
17-07-26 300,0055,0045,28+9,72 +21,5% ----55,0055,001 15:44
17-07-26 310,0062,5754,97+7,60 +13,8% ----62,6061,79347 15:25
17-07-26 320,0074,4364,81+9,62 +14,8% ----74,4370,8551 16:54
17-07-26 330,0081,0674,73+6,33 +8,5% ----81,0681,061 14:07
17-07-26 340,0089,8584,70+5,15 +6,1% ----89,8589,851 12:42
17-07-26 350,00108,0094,70-- -- ----108,30108,002 7-7
17-07-26 360,0065,30104,70-- -- ----65,3065,305 24-6
17-07-26 370,0088,65114,70-- -- ----88,6588,655 26-6
17-07-26 380,0059,97124,70-- -- ----59,9759,976 22-6
17-07-26 400,00152,00144,70-- -- ----152,00152,001 7-7
17-07-26 420,00105,60164,70-- -- ----106,25105,602 18-6
17-07-26 440,00--184,70-- -- --------0 --
17-07-26 460,00--204,70-- -- --------0 --
21-08-26 100,00--0,07-- -- 0,01------0 --
21-08-26 110,000,180,22-- -- ----0,180,181 16-6
21-08-261120,000,250,46-0,35 -76,1% ----0,250,251 9-7
21-08-26 140,000,500,67-- -- ----0,500,501 10-7
21-08-26 160,000,900,93-- -- ----0,900,906 10-7
21-08-26 170,001,301,47-0,17 -11,6% ----1,301,301 11:35
21-08-26 180,002,212,04+0,17 +8,3% ----2,212,212 13-7
21-08-26 190,003,602,96+0,64 +21,6% ----3,603,307 16:23
21-08-26 200,005,254,44+0,81 +18,2% ----5,255,209 16:59
21-08-26 210,007,406,42+0,98 +15,3% ----7,407,0019 14:40
21-08-26 215,008,407,64+0,76 +9,9% ----8,408,4014 14:10
21-08-26 220,0010,858,89+1,96 +22,0% ----11,0510,804 16:43
21-08-26 225,0012,2210,52+1,70 +16,2% ----12,2211,132 15:34
21-08-26 230,0012,8812,11+0,77 +6,4% ----13,1012,883 13:19
21-08-26 235,0016,2714,03+2,24 +16,0% ----16,2716,274 15:34
21-08-26 240,0017,5516,16+1,39 +8,6% ----17,5517,551 13-7
21-08-26123250,0023,8520,78+2,69 +12,9% --26,0022,7623,853 17:05
21-08-26 260,0030,3026,04+4,26 +16,4% ----30,3027,8236 16:10
21-08-26 270,0033,7731,93+1,84 +5,8% ----34,5033,774 13:06
21-08-26 280,0041,8038,70+3,10 +8,0% ----41,8041,395 13:59
21-08-26 290,0048,6545,87+2,78 +6,1% ----48,6548,6550 12:37
21-08-26 300,0060,0053,52+6,48 +12,1% ----60,0056,348 15:35
21-08-26 310,0064,8561,56+3,29 +5,3% ----64,8564,8510 11:38
21-08-26 320,0074,5569,91-- -- ----74,5574,551 9-7
21-08-26260330,0084,2178,93+6,91 +8,8% ----84,2184,002 14:07
21-08-26 340,0092,4087,94+4,46 +5,1% ----92,4092,401 12:42
21-08-26 350,00--97,26-- -- --------0 --
21-08-26 360,0083,00106,63-- -- ----83,1083,002 30-6
21-08-26 370,00122,10116,22-- -- ----122,10122,101 7-7
21-08-26 380,00139,00125,85-- -- ----139,00139,001 8-7
21-08-26 400,00149,00145,41-- -- ----149,30149,002 10-7
21-08-26 420,00106,85165,16-- -- ----107,50103,5514 22-6
21-08-26 440,00123,40184,86-- -- ----126,60123,408 22-6
21-08-26 460,00163,65204,77-- -- ----163,65163,655 23-6
18-09-266445,000,170,01-- -- ----0,170,1615 10-4
18-09-26750,000,150,01-- -- ----0,150,151 8-5
18-09-261455,000,160,01-- -- ----0,220,163 24-4
18-09-262160,001,000,02-- -- ----1,001,001 6-3
18-09-261770,000,140,03-0,02 -66,7% 0,04--0,140,141 18-6
18-09-26 80,000,240,05-- -- 0,06--0,240,243 19-5
18-09-26 90,000,080,08-- -- ----0,080,082 22-6
18-09-26 95,000,470,11-- -- 0,05--0,470,471 11-5
18-09-26 100,000,400,13-- -- --2,050,450,3515 6-7
18-09-26 105,001,000,18-- -- ----1,001,002 30-4
18-09-26 110,000,700,38-- -- ----0,700,701 18-5
18-09-26 115,000,900,47-- -- ----0,900,901 11-5
18-09-26 120,000,800,53-- -- ----0,800,802 7-7
18-09-26 130,000,820,75-- -- --1,900,820,822 10-7
18-09-26 140,001,121,01-- -- ----1,121,122 10-7
18-09-26 150,002,051,49-- -- --3,452,052,053 7-7
18-09-26 160,002,402,05-- -- ----2,402,402 10-7
18-09-26 170,003,252,90+0,35 +12,1% ----3,253,104 17:23
18-09-26 180,004,504,12+0,38 +9,2% ----4,504,502 14:37
18-09-26 190,008,575,69-- -- ----8,578,571 7-7
18-09-26 200,008,607,72+0,88 +11,4% ----8,607,908 14:36
18-09-26 210,0011,4010,20+1,20 +11,8% ----11,4011,253 14:47
18-09-26 215,0017,0011,74-- -- ----17,0016,903 8-7
18-09-2680220,0014,4013,42+1,49 +11,1% ----15,6014,206 13:59
18-09-266225,0020,7115,04+1,84 +12,2% ----20,7120,712 8-7
18-09-26 230,0019,8017,02+2,78 +16,3% ----19,8019,801 15:45
18-09-26 235,0026,4219,09-- -- ----26,4226,421 8-7
18-09-26 240,0023,4221,19+2,23 +10,5% ----23,4223,421 11:13
18-09-26 250,0028,5226,16+2,36 +9,0% ----28,5227,725 15:00
18-09-26231260,0033,5031,47+3,36 +10,7% ----33,5033,501 13-7
18-09-2688270,0040,8337,57+3,65 +9,7% ----40,8340,8350 15:07
18-09-26 280,0046,5543,88+2,67 +6,1% ----46,5546,551 10:59
18-09-26 290,0054,2950,88+3,41 +6,7% ----54,2954,291 11:13
18-09-26 300,0061,0358,20+2,83 +4,9% ----61,4961,032 13-7
18-09-26 310,0073,9665,98-- -- ----73,9673,961 7-7
18-09-26 320,0076,7574,04+2,71 +3,7% ----76,7576,751 13-7
18-09-26 330,0069,4082,37-- -- ----72,0069,402 3-7
18-09-26 340,0094,5691,03+3,53 +3,9% ----95,1194,562 13-7
18-09-26 350,00106,2899,97+6,31 +6,3% ----106,28106,281 15:25
18-09-26 360,0080,90108,93-- -- ----80,9079,3034 24-6
18-09-26 370,0088,25118,15-- -- ----88,2586,2537 24-6
18-09-26 380,0077,55127,55-- -- ----77,5575,6046 22-6
18-09-26 400,00150,86146,48+4,38 +3,0% ----150,94150,866 11:43
18-09-26 420,00134,30165,85-- -- ----134,30134,306 24-6
18-09-26 440,00142,40185,46-- -- ----142,40142,403 23-6
18-09-26 450,00206,40195,31-- -- ----206,40206,402 8-7
18-09-26 460,00169,75205,21-- -- ----169,75169,756 24-6
18-09-26 500,00251,02244,77-- -- ----251,06250,7211 9-7
18-09-26 600,00315,90344,70-- -- ----315,90315,901 30-6
18-12-26 50,000,160,05-- -- --1,250,160,152 7-7
18-12-26 55,000,300,08-- -- ----0,300,3040 13-5
18-12-2611360,000,280,25-0,15 -60,0% ----0,280,281 29-6
18-12-26 70,000,420,30-- -- 0,09--0,420,421 3-7
18-12-26 80,000,500,50-- -- 0,10--0,500,501 26-6
18-12-26 90,000,650,83-- -- ----0,650,651 3-7
18-12-26 95,000,800,84-- -- ----0,800,801 3-7
18-12-26844100,001,101,03+0,07 +6,8% ----1,101,101 11:53
18-12-26 105,001,651,26-- -- ----1,651,651 7-7
18-12-26 110,002,001,50-- -- ----2,001,954 7-7
18-12-26 115,001,971,78+0,19 +10,7% ----1,971,971 13-7
18-12-26 120,002,272,14+0,13 +6,1% ----2,272,271 13-7
18-12-26 130,004,002,92-- -- --8,804,003,602 7-7
18-12-26 140,004,354,04-- -- ----4,354,3530 10-7
18-12-26 150,005,705,53-- -- ----5,755,7095 10-7
18-12-26 160,009,407,21-- -- ----9,409,107 8-7
18-12-26 170,009,809,10+0,70 +7,7% ----9,809,801 14:25
18-12-26 180,0012,6011,43+1,17 +10,2% ----12,6012,601 16:00
18-12-26 190,0018,1014,31-- -- ----18,2018,106 7-7
18-12-26 200,0018,1017,48-- -- --20,0018,1018,106 10-7
18-12-26 210,0023,1521,26+1,89 +8,9% ----23,1523,154 17:12
18-12-26 220,0031,0025,35-- -- ----31,0028,0012 7-7
18-12-26 230,0032,9529,71+3,24 +10,9% ----32,9532,951 15:51
18-12-26 240,0036,4134,57-- -- ----36,4136,411 10-7
18-12-26 260,0050,0045,59+4,41 +9,7% ----50,0047,9512 15:51
18-12-26 280,0061,2057,91+3,29 +5,7% ----61,2561,2046 15:21
18-12-26 300,0076,5871,58+5,00 +7,0% ----76,5873,34279 16:54
18-12-26 320,0096,0086,38-- -- ----96,0096,001 7-7
18-12-26 340,00107,28102,06+5,22 +5,1% ----107,28106,264 15:31
18-12-26 360,00118,80118,57-- -- ----122,45118,804 10-7
18-12-26 380,00108,65135,66-- -- ----108,65105,0542 24-6
18-12-26118400,00122,30153,32+6,49 +4,2% ----123,00121,3041 24-6
18-12-26 450,00170,83199,31-- -- ----174,48170,838 30-6
18-12-26 500,00252,85247,02-- -- ----252,85252,8510 9-7
18-12-26 550,00--295,83-- -- --------0 --
18-12-26 600,00281,61345,49-- -- ----282,61281,6132 22-6
19-03-27 60,000,650,58-- -- ----0,650,651 9-7
19-03-27 70,000,750,84-- -- ----0,750,754 29-6
19-03-27 80,001,051,23-- -- ----1,051,051 2-7
19-03-27 90,001,751,76-- -- ----1,751,751 12-6
19-03-27 100,002,632,44+0,19 +7,8% ----2,632,631 10:32
19-03-27 110,003,533,39+0,14 +4,1% ----3,533,531 10:32
19-03-27 115,004,253,91-- -- ----4,254,252 9-7
19-03-27 120,004,874,55-- -- ----4,874,871 9-7
19-03-27 130,006,356,00-- -- ----6,356,351 9-7
19-03-27 140,009,407,68-- -- ----9,409,401 7-7
19-03-27 150,0011,259,68-- -- ----11,2511,251 8-7
19-03-27 160,0012,7012,06-- -- ----13,1012,702 9-7
19-03-27 170,0015,5014,83-- -- ----15,5015,501 10-7
19-03-27 180,0020,9217,78-- -- ----20,9220,9210 8-7
19-03-27 190,0024,8521,22-- -- ----24,8524,851 8-7
19-03-27 200,0028,5625,07-- -- ----28,5628,561 7-7
19-03-27 210,0029,9029,04-- -- ----29,9029,902 6-7
19-03-27 220,0034,4233,66-- -- ----34,4234,423 10-7
19-03-2717230,0040,0138,39+2,14 +5,6% ----40,0140,011 10-7
19-03-27 240,0045,6043,62-- -- ----45,6045,6025 10-7
19-03-27 260,0062,9854,85-- -- ----62,9862,981 8-7
19-03-27 280,0070,6067,40+3,20 +4,7% ----70,6070,601 15:22
19-03-27 300,0066,1080,79-- -- ----66,1066,101 30-6
19-03-27 320,0078,0095,22-- -- ----78,0078,0032 24-6
19-03-27 340,0086,78110,29-- -- ----86,7886,785 24-6
19-03-27 350,00127,00118,21-- -- ----127,00127,001 7-7
19-03-27 360,00--126,30-- -- --------0 --
19-03-27 380,00114,57142,72-- -- ----114,57114,572 23-6
19-03-27 400,00177,58159,88-- -- ----177,58177,5825 21-4
19-03-27 450,00213,00204,22-- -- ----213,00213,001 8-7
19-03-27 500,00228,20250,49-- -- ----228,20228,205 29-6
19-03-27 550,00--298,19-- -- --------0 --
19-03-27 600,00292,99346,67-- -- ----292,99292,992 18-6
18-06-27 60,001,251,07-- -- ----1,251,251 8-7
18-06-27 70,001,501,65-- -- ----1,501,501 10-7
18-06-27 80,001,352,34-- -- ----1,351,351 22-6
18-06-27 90,003,953,33-- -- ----3,953,953 7-7
18-06-27 100,005,004,26-- -- ----5,005,002 8-7
18-06-27 110,005,905,77+0,13 +2,3% ----5,905,901 11:35
18-06-27 120,007,787,44-- -- ----7,787,781 6-7
18-06-27 140,0012,7011,73+0,97 +8,3% ----12,7012,701 13-7
18-06-27 160,0017,3517,26-- -- --22,0017,3517,351 6-7
18-06-27 180,0018,2024,09-- -- ----18,2018,201 24-6
18-06-27 190,0028,8927,98-- -- ----29,1528,896 10-7
18-06-27 200,0033,8332,18+1,65 +5,1% ----33,9433,8323 17:21
18-06-27 210,00--36,78-- -- --------0 --
18-06-27 220,0043,2041,72+1,48 +3,5% ----43,2043,201 14:00
18-06-27 230,0047,6546,72+0,93 +2,0% ----47,6547,6515 12:31
18-06-27 240,0057,5852,22-- -- ----57,5857,463 8-7
18-06-27 260,0065,7563,69+2,06 +3,2% ----65,7565,755 11:33
18-06-27 280,0080,1876,41+3,77 +4,9% ----80,2180,1825 16:49
18-06-27 300,0098,8089,80-- -- ----98,8098,8026 8-7
18-06-27 320,00108,03104,14+3,89 +3,7% ----108,03106,7514 15:31
18-06-27 340,00119,85119,15-- -- ----119,85119,851 6-7
18-06-27 360,00108,40134,35-- -- ----108,40108,4010 25-6
18-06-27 380,00111,15150,51-- -- ----111,15111,1523 22-6
18-06-27 400,00136,10166,92-- -- ----136,10133,03139 25-6
18-06-27 450,00163,55210,21-- -- ----164,20163,558 22-6
18-06-27 500,00203,95255,25-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00349,28-- -- ----312,00312,0013 24-6
18-06-27 650,00358,00397,58-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60446,48-- -- ----406,50402,1066 23-6
17-12-27 50,001,301,10-- -- --1,901,301,301 7-7
17-12-27 60,002,281,92-- -- --12,052,282,281 7-7
17-12-27 70,002,002,97-- -- ----2,002,001 30-6
17-12-27 80,003,274,30-- -- ----3,273,274 26-6
17-12-27 90,006,005,99-- -- ----6,006,001 10-7
17-12-27 100,007,507,83-- -- ----7,877,504 9-7
17-12-27 110,0011,3110,17-- -- ----11,3111,313 8-7
17-12-27 120,0012,8712,64-- -- ----12,8712,871 9-7
17-12-27115130,0015,3015,48+0,87 +5,6% ----15,3015,303 10-7
17-12-27 140,0020,0018,68-- -- ----20,0020,001 7-7
17-12-27 150,0021,9521,90-- -- ----21,9521,951 10-7
17-12-27 160,0025,0225,76-- -- --------2 7-7
17-12-27 180,0037,0033,38-- -- 31,00--37,0037,003 8-7
17-12-27 200,0043,0042,67-- -- ----43,0043,001 10-7
17-12-27 220,0053,4052,96-- -- ----53,4053,401 10-7
17-12-27 240,0065,2064,14-- -- ----65,2065,202 9-7
17-12-2732260,0076,8076,22+2,42 +3,2% ----76,8076,801 6-7
17-12-27 280,0092,2989,19-- -- ----92,2992,291 7-7
17-12-27 300,00102,25102,78-- -- ----102,40102,203 10-7
17-12-27 320,00116,60116,98-- -- ----117,50116,602 10-7
17-12-27 360,00112,95146,98-- -- ----112,95112,955 22-6
17-12-27 400,00179,25178,80-- -- ----179,60179,253 10-7
17-12-27 450,00210,05220,46-- -- ----210,05210,051 13-5
17-12-27 500,00226,72264,29-- -- ----226,72226,721 16-6
17-12-27 600,00365,00355,21-- -- ----365,00360,0050 7-7
17-12-27 700,00--449,81-- -- --------0 --
17-12-27 800,00--546,84-- -- --------0 --
16-06-28 150,0025,0527,89-- -- ----25,0525,051 2-7
16-06-28 160,00--32,04-- -- --------0 --
16-06-28 180,00--40,90-- -- --------0 --
16-06-28 200,00--51,04-- -- --------0 --
16-06-28 220,0053,5061,65-- -- ----53,5053,504 29-6
16-06-28 240,00--73,29-- -- --------0 --
16-06-28 250,0080,0079,36-- -- ----80,0080,001 6-7
16-06-28 300,00--112,28-- -- --------0 --
16-06-28 350,00--148,67-- -- --------0 --
16-06-2810400,00151,04187,55+4,50 +2,4% ----151,04151,0410 22-6
16-06-28 450,00--229,12-- -- --------0 --
16-06-28 500,00--271,90-- -- --------0 --
16-06-28 600,00--361,35-- -- --------0 --
15-12-28 40,001,502,22-- -- 1,00--1,501,501 23-6
15-12-28 50,004,253,49-- -- ----4,254,251 8-7
15-12-28 60,005,004,95-- -- ----5,005,002 6-7
15-12-28 70,005,857,05-- -- ----5,855,851 8-6
15-12-28 80,006,009,23-- -- ----6,006,001 22-6
15-12-28 90,0012,6111,92-- -- ----12,6112,613 8-7
15-12-28 100,0012,5014,62-- -- --------1 7-7
15-12-28 110,0015,1517,82-- -- ----15,2015,156 14-4
15-12-28 120,0022,2021,64-- -- ----22,2022,201 9-7
15-12-28 130,0020,0025,44-- -- --------12 2-7
15-12-28 140,0023,0029,45-- -- ----23,0023,002 25-6
15-12-28 160,0037,0038,29-- -- --40,0037,0037,001 9-7
15-12-28 180,0036,4546,86-- -- ----36,4536,456 29-5
15-12-28 200,0059,9557,32-- -- ----59,9559,951 7-7
15-12-28 220,0068,2068,50-- -- ----68,2068,201 6-7
15-12-28 240,0068,0080,78-- -- ----68,0068,001 10-6
15-12-28 280,0094,50106,71-- -- ----94,5094,5010 26-6
15-12-28 300,00101,00120,74-- -- ----101,00101,001 23-6
15-12-281350,00124,14157,18+3,07 +2,0% ----124,14124,141 22-6
15-12-28 400,00168,80196,11-- -- ----168,80168,805 23-6
15-12-28 450,00--236,99-- -- --------0 --
15-12-28 500,00252,05279,18-- -- ----252,05252,002 22-5
15-12-28 600,00337,13367,28-- -- ----339,30337,1314 9-6
15-12-28 700,00417,70458,67-- -- ----417,70417,701 11-6
15-12-28 800,00--552,76-- -- --------0 --
15-12-28 1.000,00--747,04-- -- --------0 --
21-12-29 40,002,603,18-- -- ----2,602,601 8-6
21-12-29 50,005,205,00-- -- ----5,205,201 7-7
21-12-29 60,005,907,35-- -- ----5,905,901 24-6
21-12-29 70,0010,009,92-- -- ----10,0010,001 7-7
21-12-29 80,0012,9512,94+0,01 +0,1% ----12,9512,951 13-7
21-12-29 90,0016,7516,00-- -- ----16,7516,751 8-7
21-12-29 100,0014,9019,75-- -- ----14,9014,901 15-6
21-12-2923110,0016,6023,52+1,08 +4,6% ----16,6016,601 1-6
21-12-29 120,0022,8627,35-- -- ----22,8622,861 4-6
21-12-29 130,0031,0031,89-- -- ----31,0031,002 3-7
21-12-29 140,0034,0036,47-- -- ----34,0034,005 2-7
21-12-29 160,0041,5045,79-- -- ----41,5041,501 29-6
21-12-29 180,0044,9056,59-- -- ----44,9044,901 3-6
21-12-29 200,0067,3567,49-- -- ----68,0567,353 6-7
21-12-29 220,0061,0079,28-- -- ----61,0060,9015 22-6
21-12-29 240,0073,2591,75-- -- --------1 23-6
21-12-29 300,00120,00131,61-- -- ----120,00120,001 30-6
21-12-29 350,00144,62167,65-- -- ----145,00144,622 12-6
21-12-29 400,00187,82206,86-- -- ----187,82187,821 24-6
21-12-29 450,00--247,16-- -- --------0 --
21-12-29 500,00259,40289,57-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75376,96-- -- ----353,75353,751 7-5
21-12-29 800,00535,05561,02-- -- ----536,65535,053 8-6
21-12-29 1.000,00--751,83-- -- --------0 --
21-12-29 1.200,00--946,61-- -- --------0 --
20-12-30 60,009,1510,29-- -- ----9,159,152 3-7
20-12-30 80,0016,6016,93-- -- ----16,6016,603 6-7
20-12-30 90,0020,9520,81-- -- ----20,9520,951 9-7
20-12-30 100,0024,5024,68-- -- ----24,5024,252 8-7
20-12-30 110,0020,3028,59-- -- ----20,3020,301 11-5
20-12-30 120,0033,5033,17-- -- ----33,5033,501 7-7
20-12-30 140,0043,4942,42-- -- ----43,4943,492 7-7
20-12-30 160,0053,0552,46-- -- ----53,0553,052 10-7
20-12-30 180,0065,0563,47+1,58 +2,5% ----65,0565,051 13-7
20-12-30 200,0076,5074,71+1,79 +2,4% --------2 13:32
20-12-30 220,0077,5086,99-- -- ----77,5076,9012 24-6
20-12-30 240,00100,1099,83-- -- 77,70--101,15100,1010 9-7
20-12-30 300,00141,40140,60-- -- ----141,40141,403 9-7
20-12-3022350,00166,00177,26+3,10 +1,7% ----166,00166,001 26-6
20-12-30 400,00196,70215,94-- -- --------5 26-6
20-12-30 450,00219,50256,27-- -- ----219,50219,501 22-6
20-12-30 500,00--297,31-- -- --------0 --
20-12-30 600,00364,00383,83-- -- ----364,00364,001 13-5
20-12-30 800,00541,85564,61-- -- ----541,85541,851 5-6
20-12-30 1.000,00--753,07-- -- --------0 --
20-12-30 1.200,00--947,01-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?