Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 188,95195,20-6,25 -3,2% 195,00185,70367.20717:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-9-2026)
Totaal volume 2.211 (1.150 Calls, 1.061 Puts)
Totaal open interest bij opening 13.890 (10.420 Calls, 3.470 Puts)
Call / Put ratio 1,08
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-266445,000,170,05-- -- ----0,170,1615 10-4
18-09-26750,000,150,01-- -- ----0,150,151 8-5
18-09-261455,000,160,02-- -- ----0,220,163 24-4
18-09-262160,001,000,02-- -- ----1,001,001 6-3
18-09-261670,000,030,01-- -- ----0,030,031 20-8
18-09-2612580,000,030,01-- -- ----0,030,031 17-8
18-09-2612690,000,010,03-- -- ----0,010,011 4-9
18-09-265895,000,030,04-- -- ----0,030,031 28-8
18-09-2685100,000,060,060,00 0,0% ----0,060,061 8-9
18-09-26118105,000,080,07-- -- ----0,080,081 1-9
18-09-2640110,000,090,08-- -- ----0,090,0917 24-8
18-09-2653115,000,110,09-- -- ----0,110,1110 24-8
18-09-26104120,000,100,10-- -- ----0,100,101 1-9
18-09-26102130,000,020,12-0,10 -83,3% ----0,020,021 8-9
18-09-26 140,000,100,13-- -- ----0,100,055 7-9
18-09-26 150,000,090,03+0,06 +200,0% 0,020,300,090,095 14:06
18-09-26 155,00--0,06-- -- --------0 --
18-09-26 160,000,440,13+0,31 +238,5% ----0,450,3911 17:21
18-09-26 165,000,650,27+0,38 +140,7% ----0,650,655 14:07
18-09-26 170,001,000,59+0,41 +69,5% 0,106,001,400,9534 16:50
18-09-26 174,00--0,92-- -- --------4 16:34
18-09-26 175,001,751,02+0,73 +71,6% ----2,301,0030 16:22
18-09-26 176,002,601,12+1,48 +132,1% ----2,602,553 15:06
18-09-26 178,002,101,42+0,68 +47,9% ----2,652,108 16:11
18-09-26 180,003,051,75+1,30 +74,3% 1,706,003,753,0515 15:46
18-09-26 182,003,402,20+1,20 +54,5% ----3,403,401 15:48
18-09-26 184,002,902,64-- -- ----3,752,905 8-9
18-09-26 185,005,802,94+2,86 +97,3% ----5,803,9010 15:18
18-09-26 186,005,203,24+1,96 +60,5% ----6,353,8526 16:21
18-09-26 188,006,203,89+2,31 +59,4% 3,00--7,454,1516 17:20
18-09-26 190,007,004,64+2,36 +50,9% 1,60--7,004,7556 15:54
18-09-2679192,008,005,44+2,56 +47,1% ----9,605,455 15:44
18-09-26 194,007,506,41-- -- ----7,506,2813 8-9
18-09-26206195,009,206,89+3,18 +46,2% ----9,207,2516 12:35
18-09-26 196,0010,207,36+2,84 +38,6% ----10,2010,201 12:55
18-09-26 198,0012,158,56+3,59 +41,9% ----12,1511,652 15:35
18-09-26 200,0012,819,69+3,12 +32,2% ----15,2012,81133 17:00
18-09-26 202,0012,1211,04+1,08 +9,8% ----12,1212,121 13:52
18-09-26 204,0013,9012,39-- -- ----13,9013,901 8-9
18-09-26 205,0014,6513,14-- -- ----14,6514,652 8-9
18-09-26 206,00--13,89-- -- --------0 --
18-09-26 208,00--15,36-- -- --------0 --
18-09-26 210,0022,0317,04+4,99 +29,3% ----24,4022,037 17:15
18-09-26 212,00--18,66-- -- --------0 --
18-09-26 214,00--20,37-- -- --------0 --
18-09-26 215,0026,2521,29+4,96 +23,3% ----28,8026,254 15:44
18-09-26 220,0031,0525,74+5,31 +20,6% ----31,0531,054 13:49
18-09-26 225,0029,6030,43-- -- ----30,2029,602 4-9
18-09-26 230,0043,7935,19+8,60 +24,4% 4,95--43,7940,848 15:19
18-09-26 235,0038,2540,05-- -- ----39,1038,253 4-9
18-09-26 240,0050,5044,96+5,54 +12,3% ----50,5043,006 15:34
18-09-26 250,0055,1554,85-- -- ----56,2255,152 8-9
18-09-26 260,0070,7564,81+5,94 +9,2% ----70,7570,002 16:40
18-09-26 270,0069,0074,80-- -- ----69,0069,001 7-9
18-09-26 280,0087,0084,80+2,20 +2,6% ----87,0087,001 09:09
18-09-26 290,0096,7994,80-- -- ----96,7996,7910 2-9
18-09-26 300,00110,00104,80-- -- ----110,00106,102 1-9
18-09-26 310,0073,96114,80-- -- ----73,9673,961 7-7
18-09-26 320,00124,00124,80-- -- ----124,00124,001 4-9
18-09-26 330,00137,23134,80-- -- ----137,23137,231 1-9
18-09-26 340,00150,38144,80-- -- ----150,38150,381 2-9
18-09-26 350,00121,00154,80-- -- ----121,00121,005 18-8
18-09-26 360,0080,90164,80-- -- ----80,9079,3034 24-6
18-09-26 370,0088,25174,80-- -- ----88,2586,2537 24-6
18-09-26 380,0077,55184,80-- -- ----77,5575,6046 22-6
18-09-26 400,00206,90204,80-- -- ----206,90206,901 8-9
18-09-26 420,00134,30224,80-- -- ----134,30134,306 24-6
18-09-26 440,00142,40244,80-- -- ----142,40142,403 23-6
18-09-26 450,00206,40254,80-- -- ----206,40206,402 8-7
18-09-26 460,00169,75264,80-- -- ----169,75169,756 24-6
18-09-26 500,00280,80304,80-- -- ----280,80280,8015 19-8
18-09-26 600,00406,74404,80-- -- ----406,74406,742 3-9
16-10-26 80,00--0,07-- -- --------0 --
16-10-26 90,00--0,07-- -- --------0 --
16-10-26 100,00--0,08-- -- --------0 --
16-10-26 110,000,250,02-- -- --------3 1-9
16-10-26 116,001,300,05-- -- ----1,301,3010 30-7
16-10-26 120,000,280,07-- -- --------2 2-9
16-10-26 130,000,240,22+0,02 +9,1% ----0,240,245 15:00
16-10-26 140,000,620,48-- -- ----0,620,621 8-9
16-10-26 150,001,300,95+0,35 +36,8% ----1,301,255 16:00
16-10-26151160,002,981,96+0,60 +30,6% ----3,152,6016 15:21
16-10-26 165,003,502,78+0,72 +25,9% ----4,273,505 17:09
16-10-26 170,004,703,77+0,93 +24,7% 0,35--5,554,7012 16:16
16-10-26 175,007,405,01+2,39 +47,7% 1,35--7,405,358 14:32
16-10-26149180,008,106,58+1,63 +24,8% ----9,157,0536 16:16
16-10-26 185,0011,358,37+2,98 +35,6% ----11,759,0025 14:50
16-10-26 190,0011,2010,56+0,64 +6,1% 4,50--11,2011,201 11:00
16-10-26 195,0015,6913,05+2,64 +20,2% ----17,2514,306 16:58
16-10-26 200,0018,9915,83+3,16 +20,0% ----20,5618,999 16:58
16-10-26 205,0022,3518,93+3,42 +18,1% ----22,3522,351 17:10
16-10-26 210,0022,2622,28-- -- ----23,2522,2611 8-9
16-10-26 215,0023,4025,88-- -- ----23,4023,401 8-9
16-10-2695220,0035,7829,68+4,63 +15,6% ----35,7835,783 15:30
16-10-26 225,0027,4133,75-- -- ----29,4527,4117 7-9
16-10-26 230,0038,5137,91-- -- 5,00--38,5138,511 8-9
16-10-26 235,0041,4842,32-- -- ----41,4841,481 4-9
16-10-26 240,0054,0046,75+7,25 +15,5% ----54,0053,702 14:25
16-10-26 250,0056,1555,98-- -- ----57,1755,003 8-9
16-10-26 260,0067,5065,51+1,99 +3,0% ----67,5067,502 10:26
16-10-26 270,0069,2575,23-- -- ----69,2569,251 7-9
16-10-26 280,0087,5085,02-- -- ----87,5087,5014 3-9
16-10-26 290,0098,3594,93-- -- ----98,3598,351 3-9
16-10-26 300,00110,75104,85+5,90 +5,6% ----110,90107,154 15:45
16-10-26 320,00120,00124,80-- -- ----120,00120,001 7-9
16-10-26 340,00148,07144,80-- -- ----148,07148,071 29-7
16-10-26 360,00--164,80-- -- --------0 --
16-10-26 380,00--184,80-- -- --------0 --
16-10-26 400,00210,15204,80+5,35 +2,6% ----210,15205,5021 13:51
20-11-26 80,00--0,01-- -- --------0 --
20-11-26 90,000,080,04+0,04 +100,0% ----0,110,082 15:36
20-11-26 100,000,350,10-- -- ----0,350,351 2-9
20-11-26 110,000,650,25-- -- ----0,650,652 31-8
20-11-26 116,00--0,51-- -- --------0 --
20-11-26 120,000,730,63+0,10 +15,9% ----0,800,732 15:36
20-11-26 130,001,501,13-- -- ----1,501,501 2-9
20-11-26 140,002,252,02+0,23 +11,4% ----2,252,253 16:45
20-11-26 150,003,953,34+0,61 +18,3% ----3,953,454 17:20
20-11-26 160,006,255,30+0,95 +17,9% 6,00--6,356,252 16:16
20-11-26 165,007,656,62+1,03 +15,6% --15,007,657,652 16:16
20-11-26 170,009,308,08-- -- ----9,309,301 8-9
20-11-26 175,0012,409,81+2,59 +26,4% 6,20--12,4010,203 17:10
20-11-26 180,0012,0011,76+0,24 +2,0% ----12,0012,001 09:33
20-11-26 185,0015,4013,90-- -- --------1 8-9
20-11-26 190,0020,0016,26+3,74 +23,0% ----20,0020,004 15:05
20-11-26 195,0019,0218,85-- -- ----19,0219,021 8-9
20-11-26 200,0024,9521,55+3,40 +15,8% ----24,9524,951 17:18
20-11-26 205,0024,9724,59-- -- ----24,9724,971 31-8
20-11-26 210,0031,1327,70+3,43 +12,4% ----31,1328,304 17:15
20-11-26 215,0027,0531,11-- -- ----27,0527,055 7-9
20-11-26 220,0038,3934,64+3,75 +10,8% ----38,3938,391 13:21
20-11-26 225,0041,5938,41-- -- --------1 3-9
20-11-26 230,0044,5542,31-- -- ----44,5544,551 8-9
20-11-26 235,0045,6546,27-- -- ----45,6545,6510 31-8
20-11-26 240,0044,2550,42-- -- ----44,2544,251 7-9
20-11-26 260,0062,2567,81-- -- ----62,2562,255 7-9
20-11-26 280,00--86,25-- -- --------0 --
20-11-26 300,00--105,46+6,01 +5,7% --------0 --
20-11-26 320,00--125,06-- -- --------0 --
18-12-26 50,000,150,04-- -- --1,250,150,1510 31-7
18-12-26 55,000,300,05-- -- ----0,300,3040 13-5
18-12-26 60,000,280,09-- -- ----0,280,255 17-7
18-12-26 70,000,270,11-- -- 0,04--0,270,277 7-8
18-12-26 80,000,250,13-- -- 0,10--0,250,256 8-9
18-12-26 90,000,210,18+0,03 +16,7% ----0,210,211 13:21
18-12-26 95,000,400,24-- -- ----0,400,406 8-9
18-12-26 100,000,420,34+0,08 +23,5% ----0,420,421 13:21
18-12-26 105,001,030,47-- -- ----1,101,0311 26-8
18-12-26213110,000,700,62+0,12 +19,4% ----0,700,701 4-9
18-12-26 115,001,600,78-- -- ----1,601,601 25-8
18-12-26 120,001,351,03+0,32 +31,1% ----1,351,1011 14:43
18-12-26 130,002,251,86+0,39 +21,0% --8,802,302,0516 14:20
18-12-26 140,003,503,05+0,45 +14,8% ----3,502,9029 15:51
18-12-26 150,005,804,77+1,03 +21,6% ----5,805,2518 17:04
18-12-26 160,008,707,13+1,57 +22,0% ----8,707,2516 14:39
18-12-26 170,0011,2010,18+1,02 +10,0% ----12,4011,202 16:42
18-12-26577180,0015,7414,07+1,80 +12,8% ----16,8514,3013 17:07
18-12-26 190,0022,0018,72+3,28 +17,5% 15,00--22,0019,5014 16:43
18-12-26 200,0026,5024,14+2,36 +9,8% ----26,5025,003 12:53
18-12-26 210,0026,6030,17-- -- ----26,6026,602 7-9
18-12-26 220,0032,7537,03-- -- ----32,7532,751 7-9
18-12-26 230,0048,1244,32+3,80 +8,6% ----48,3148,122 16:43
18-12-26 240,0056,0052,19+3,81 +7,3% ----56,0056,005 14:23
18-12-26 260,0065,3569,14-- -- ----65,3565,351 8-9
18-12-26 280,0090,8587,21-- -- ----90,8589,508 8-9
18-12-26 300,00114,35106,04+8,31 +7,8% ----114,35114,351 14:59
18-12-26 320,00133,85125,37+8,48 +6,8% ----133,85133,851 14:59
18-12-26 340,00143,25145,02-- -- ----143,25143,256 31-8
18-12-26 360,00145,00164,84-- -- ----145,00145,005 24-7
18-12-26 380,00191,20184,80-- -- ----191,20191,205 30-7
18-12-26 400,00213,50204,80+8,70 +4,2% ----213,50213,501 14:55
18-12-26 450,00262,65254,80+6,25 +2,5% ----262,65262,657 14:45
18-12-26 500,00284,00304,80-- -- ----284,00284,001 5-8
18-12-26 550,00--354,80+6,25 +1,8% --------0 --
18-12-26 600,00360,20404,80-- -- ----360,20360,201 22-7
19-03-27 60,000,330,08-- -- ----0,330,331 26-8
19-03-27 70,000,280,25-- -- ----0,280,281 8-9
19-03-27 80,000,800,46-- -- ----0,850,6511 25-8
19-03-27 90,001,380,78-- -- ----1,381,382 4-8
19-03-27 100,001,751,29-- -- --------1 3-9
19-03-27 110,002,352,09-- -- --------1 3-9
19-03-27 115,004,402,58-- -- ----4,754,4026 4-8
19-03-27 120,003,953,18-- -- ----3,953,951 31-8
19-03-27 130,004,654,71-- -- ----4,654,651 8-9
19-03-27179140,007,056,73+0,75 +11,1% --9,007,657,05181 8-9
19-03-27 150,0010,809,40+1,40 +14,9% ----10,809,7013 15:04
19-03-27 160,0014,6012,58+2,02 +16,1% ----14,6014,002 14:34
19-03-27 170,0017,8016,41+1,39 +8,5% ----17,8017,00130 17:07
19-03-27 180,0022,4720,88+1,59 +7,6% ----22,4721,7511 16:26
19-03-27 190,0028,6025,84+2,76 +10,7% ----28,6028,601 15:32
19-03-2775200,0034,2531,21+2,61 +8,4% ----34,2533,003 15:35
19-03-27 210,0039,6037,35-- -- ----39,6039,6010 8-9
19-03-27 220,0039,8643,89-- -- ----39,8639,861 7-9
19-03-27 230,0052,5550,90-- -- ----52,5552,552 8-9
19-03-27 240,0064,2358,23+6,00 +10,3% ----64,2364,231 15:06
19-03-27 260,0079,8074,01+5,79 +7,8% ----79,8079,801 14:45
19-03-2739280,0067,8091,01+4,79 +5,3% ----67,8067,801 13-8
19-03-27 300,00102,00108,80-- -- ----102,00102,00150 7-9
19-03-27 320,00129,00127,27-- -- ----129,00129,001 8-9
19-03-27 340,00133,75146,21-- -- ----133,75133,755 4-8
19-03-27 350,00127,00155,84-- -- ----127,00127,001 7-7
19-03-27 360,00173,65165,54+8,11 +4,9% ----173,65173,655 15:22
19-03-27 380,00114,57185,10-- -- ----114,57114,572 23-6
19-03-27 400,00207,65204,86-- -- ----207,65207,651 3-9
19-03-27 450,00232,05254,80-- -- ----232,05232,0510 19-8
19-03-27 500,00286,10304,80-- -- ----286,10286,102 4-8
19-03-27 550,00334,00354,80-- -- ----334,00334,001 5-8
19-03-27 600,00408,25404,80-- -- ----408,25408,252 27-8
18-06-27 60,000,600,39-- -- ----0,600,601 26-8
18-06-27 70,000,900,73-- -- ----0,900,901 2-9
18-06-27 80,002,201,24-- -- ----2,202,201 4-8
18-06-27 90,001,971,970,00 0,0% ----1,971,9710 09:43
18-06-27 100,003,953,02-- -- ----3,953,951 28-8
18-06-27 110,004,904,42+0,48 +10,9% ----4,904,903 14:27
18-06-27 120,006,506,22+0,28 +4,5% ----6,506,5020 17:07
18-06-27 130,009,108,44-- -- ----9,209,05110 8-9
18-06-27 140,0011,7611,24-- -- ----12,1511,76111 8-9
18-06-27 150,0015,5514,47+1,08 +7,5% ----15,5515,3534 16:50
18-06-27 160,0019,3418,15+1,19 +6,6% ----19,3419,341 17:07
18-06-27 170,0023,8522,46+1,39 +6,2% ----23,8523,003 16:48
18-06-27 180,0030,0627,12+2,94 +10,8% ----30,0630,061 14:37
18-06-27 190,0034,7132,42+2,29 +7,1% ----34,7134,711 17:18
18-06-27121200,0041,0038,01+2,38 +6,3% ----41,8041,0012 15:31
18-06-2743210,0040,9544,13+2,68 +6,1% ----40,9540,955 24-8
18-06-27352220,0048,0350,56+3,02 +6,0% ----48,0348,032 7-9
18-06-27 230,0062,4857,44+5,04 +8,8% ----62,4862,481 15:06
18-06-27 240,0066,5964,61-- -- ----66,5966,591 2-9
18-06-27 260,0077,7579,84-2,09 -2,6% ----78,9577,751 16:42
18-06-27 280,0096,9995,98+1,01 +1,1% ----96,9996,9910 09:43
18-06-27 300,00114,90112,71-- -- ----114,90114,905 8-9
18-06-27 320,00129,56130,33-- -- ----129,56129,561 4-9
18-06-27 340,00132,20148,55-- -- ----132,85132,2035 19-8
18-06-27 360,00169,95167,21-- -- ----169,95169,9510 3-9
18-06-27 380,00168,45186,26-- -- ----168,45168,455 19-8
18-06-27 400,00189,85205,57-- -- ----189,85189,6520 20-8
18-06-27 450,00163,55254,80-- -- ----164,20163,558 22-6
18-06-27 500,00203,95304,80-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00404,80-- -- ----312,00312,0013 24-6
18-06-27 650,00358,00454,80-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60504,80-- -- ----406,50402,1066 23-6
17-12-27 50,001,000,74-- -- --1,451,001,001 8-9
17-12-27 60,002,451,27-- -- ----2,452,451 31-7
17-12-27 70,001,852,01-- -- ----1,851,852 18-8
17-12-27 80,006,153,03-- -- ----6,156,151 29-7
17-12-27 90,004,704,43+0,27 +6,1% ----4,754,702 14:53
17-12-27 100,006,956,16+0,79 +12,8% ----6,956,752 14:53
17-12-27 110,009,008,41-- -- ----9,009,001 1-9
17-12-27 120,0011,5210,94+0,58 +5,3% ----11,5211,522 12:19
17-12-27 130,0015,2014,13+1,07 +7,6% ----15,2015,204 14:00
17-12-27 140,0018,1217,59-- -- ----18,1217,503 8-9
17-12-27 150,0023,5021,58+1,92 +8,9% ----23,5021,502 15:00
17-12-27 160,0026,2525,91-- -- ----26,2526,254 3-9
17-12-27 180,0037,6535,71+1,94 +5,4% ----38,3537,205 17:18
17-12-27 200,0050,2946,70+3,59 +7,7% ----50,2950,291 15:19
17-12-27 220,0060,5659,27+1,29 +2,2% ----61,5060,564 14:23
17-12-27 240,0069,8573,07-- -- ----69,8569,854 7-9
17-12-27 260,0090,5487,79-- -- ----90,5488,055 8-9
17-12-27 280,00105,00103,26-- -- ----105,00105,0010 3-9
17-12-27 300,00119,73119,55-- -- ----121,28119,734 8-9
17-12-27 320,00124,60136,38-- -- ----124,60124,601 19-8
17-12-27 360,00173,56171,51-- -- ----173,56173,561 8-9
17-12-27 400,00210,35208,33-- -- ----210,35210,3510 3-9
17-12-27 450,00210,05255,91-- -- ----210,05210,051 13-5
17-12-27 500,00226,72304,88-- -- ----226,72226,721 16-6
17-12-27 600,00404,00404,80-- -- ----404,00403,00100 4-9
17-12-27 700,00488,75504,80-- -- ----489,15488,752 20-8
17-12-27 800,00--604,80-- -- --------0 --
16-06-28 100,009,559,45-- -- ----9,559,552 8-9
16-06-28 110,00--12,40-- -- --------0 --
16-06-28 120,0017,0015,65-- -- ----17,0516,7559 1-9
16-06-28 140,0023,8523,11-- -- ----23,8523,851 8-9
16-06-28 150,0029,2027,34+1,86 +6,8% ----29,2028,202 14:58
16-06-28124160,0032,9032,11+1,44 +4,5% ----32,9032,902 8-9
16-06-28 180,0043,6542,53+1,12 +2,6% ----43,6543,651 16:35
16-06-28 200,0052,5053,90-- -- ----52,8052,5017 4-9
16-06-28 220,0064,2066,83-- -- ----64,2064,201 8-9
16-06-28 240,0082,4579,86-- -- ----82,4582,451 3-9
16-06-28 250,0084,6586,94-- -- ----84,6584,651 4-9
16-06-28 300,00124,85125,34-- -- ----124,85124,851 4-9
16-06-28 350,00165,20167,10-- -- ----165,20165,201 4-9
16-06-28 400,00195,50211,46-- -- ----195,50195,501 21-7
16-06-28 450,00--257,89-- -- --------0 --
16-06-28 500,00--305,75-- -- --------0 --
16-06-28 600,00392,35404,80-- -- ----392,35392,351 24-8
15-12-28 40,001,001,30-- -- --1,301,001,001 4-9
15-12-28 50,002,302,12-- -- ----2,302,301 3-9
15-12-28 60,003,403,46-0,06 -1,7% ----3,403,401 14:47
15-12-28 70,005,605,09-- -- --------2 7-9
15-12-2811880,007,507,21+0,20 +2,8% ----7,507,501 14:53
15-12-28 90,009,489,66-- -- ----9,489,482 8-9
15-12-28 100,0011,5012,54-- -- ----11,5011,501 7-9
15-12-28 110,0016,9515,81-- -- ----16,9516,1518 1-9
15-12-28 120,0019,9519,40-- -- ----19,9519,951 8-9
15-12-28 130,0023,5023,35-- -- 19,80--23,5023,503 8-9
15-12-28 140,0028,4527,64-- -- ----28,4528,451 8-9
15-12-28 160,0038,2037,17-- -- ----38,2038,205 28-8
15-12-28 180,0048,0647,71-- -- ----48,1548,063 8-9
15-12-28 200,0057,0059,57-- -- ----57,0057,005 4-9
15-12-28 220,0070,0072,11-- -- ----70,0070,001 4-9
15-12-28 240,0087,1085,77-- -- ----87,1087,101 3-9
15-12-28 280,00113,05115,09-- -- ----113,05111,302 4-9
15-12-28 300,00129,20130,53-- -- ----129,20129,201 4-9
15-12-28 350,00124,14171,44-- -- ----124,14124,141 22-6
15-12-28 400,00218,00214,73-- -- ----218,00218,001 8-9
15-12-28 450,00--260,15-- -- --------0 --
15-12-28 500,00252,05307,21-- -- ----252,05252,002 22-5
15-12-28 600,00376,06404,80-- -- ----376,06376,061 23-7
15-12-28 700,00467,06504,80-- -- ----470,62467,0620 23-7
15-12-28 800,00609,22604,80-- -- ----609,22609,221 29-7
15-12-28 1.000,00--804,80-- -- --------0 --
21-12-291640,001,892,16+0,20 +9,3% ----1,891,895 21-8
21-12-29 50,004,803,90+0,90 +23,1% ----4,804,801 12:02
21-12-29 60,005,755,95-- -- ----5,755,502 18-8
21-12-29 70,0010,968,32-- -- ----10,9610,961 5-8
21-12-29 80,0010,3511,17-- -- --------1 8-9
21-12-29 90,0014,3314,28+0,05 +0,4% ----14,3314,331 12:23
21-12-29 100,0017,0017,85-- -- ----17,0017,001 14-8
21-12-29 110,0025,2221,65-- -- ----25,2225,221 6-8
21-12-29 120,0027,2825,85-- -- ----27,2827,272 11-8
21-12-29 130,0031,2030,32-- -- ----31,2031,201 23-7
21-12-29 140,0036,8034,98-- -- --------1 4-9
21-12-29 160,0045,7045,30+0,40 +0,9% ----45,7045,701 11:54
21-12-29 180,0054,2056,47-- -- --------4 26-8
21-12-29 200,0069,6068,48+1,12 +1,6% ----69,6069,601 13:14
21-12-29 220,0086,2481,25-- -- ----86,2486,242 27-7
21-12-29 240,0091,4594,76-- -- --------1 8-9
21-12-29 300,00140,00138,98-- -- ----140,00140,001 28-8
21-12-29 350,00144,62178,89-- -- ----145,00144,622 12-6
21-12-29 400,00231,00221,13-- -- ----231,00231,001 31-7
21-12-29 450,00--265,09-- -- --------0 --
21-12-29 500,00259,40310,83-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75405,81-- -- ----353,75353,751 7-5
21-12-29 800,00535,05604,80-- -- ----536,65535,053 8-6
21-12-29 1.000,00--804,80-- -- --------0 --
21-12-29 1.200,00--1.004,80-- -- --------0 --
20-12-30 60,007,508,44-- -- --31,058,007,502 8-9
20-12-30 80,0014,2514,72-- -- ----14,2514,252 24-8
20-12-30 90,0018,2518,42-0,17 -0,9% ----18,2518,251 12:30
20-12-30 100,0021,2522,32-- -- ----21,2521,251 24-8
20-12-30 110,0025,4026,57-- -- ----25,4025,402 18-8
20-12-30 120,0031,9031,04-- -- ----31,9031,901 8-9
20-12-30 140,0041,2540,83-- -- ----41,2541,252 8-9
20-12-30 160,0051,7051,62+0,08 +0,2% ----51,7051,7013 10:43
20-12-30 180,0063,3062,99-- -- ----63,3063,302 8-9
20-12-30 200,0075,5074,88+0,62 +0,8% ----75,5075,504 16:10
20-12-30 220,0090,0087,67+2,33 +2,7% ----90,0090,001 13:55
20-12-30 240,0097,95101,13-- -- 90,20--97,9597,9510 7-9
20-12-30 300,00149,00145,06+3,94 +2,7% ----149,00149,002 16:57
20-12-30 350,00175,30184,76-- -- ----175,30175,301 13-8
20-12-30 400,00231,00226,19-- -- ----231,00231,001 8-9
20-12-30 450,00219,50269,63-- -- ----219,50219,501 22-6
20-12-30 500,00307,01314,20-- -- ----307,07307,012 11-8
20-12-30 600,00394,10407,33-- -- ----394,10394,102 23-7
20-12-30 800,00541,85604,80-- -- ----541,85541,851 5-6
20-12-30 1.000,00--804,80+6,25 +0,8% --------0 --
20-12-30 1.200,001.006,001.004,80-- -- ----1.006,001.006,001 27-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?