Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 208,00212,80-4,80 -2,3% 213,90205,70304.13717:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-8-2026)
Totaal volume 3.157 (1.517 Calls, 1.640 Puts)
Totaal open interest bij opening 18.266 (10.607 Calls, 7.659 Puts)
Call / Put ratio 0,93
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 90,00--0,02-- -- --------0 --
21-08-262100,000,180,03-- -- --0,090,180,152 20-7
21-08-2625110,000,130,04-- -- ----0,130,131 29-7
21-08-26 116,00--0,04-- -- --0,13----0 --
21-08-26125120,000,190,04-- -- ----0,190,191 29-7
21-08-262130,000,290,04-- -- ----0,290,291 31-7
21-08-2660140,000,270,05-- -- ----0,270,272 3-8
21-08-2643150,000,050,050,00 0,0% ----0,050,051 14-8
21-08-2615155,000,180,01-- -- ----0,180,181 6-8
21-08-26310160,000,020,01+0,01 +100,0% ----0,020,022 20-8
21-08-2611165,000,050,02+0,03 +150,0% ----0,050,051 19-8
21-08-26156170,000,020,020,00 0,0% --0,130,020,022 21-8
21-08-2629175,000,110,03+0,08 +266,7% ----0,110,112 18-8
21-08-26195180,000,020,04-0,02 -50,0% ----0,020,021 20-8
21-08-2647185,000,010,02-- -- --0,130,100,014 20-8
21-08-26261190,000,050,08-0,03 -37,5% --0,130,050,051 21-8
21-08-26171195,000,010,22-0,21 -95,5% --0,130,010,011 21-8
21-08-26 198,00------ -- --------0 --
21-08-26409200,000,100,42-0,32 -76,2% --0,130,100,101 21-8
21-08-2620202,000,290,55-- -- --0,130,290,293 18-8
21-08-2621204,000,060,75-0,69 -92,0% --0,140,070,0617 21-8
21-08-26189205,000,090,98-0,89 -90,8% --0,140,090,092 21-8
21-08-269206,000,091,05-0,96 -91,4% --0,010,150,093 21-8
21-08-2616208,000,271,65-1,38 -83,6% --0,060,500,273 21-8
21-08-26689210,000,102,47-2,37 -96,0% 0,050,111,000,10137 21-8
21-08-2637212,000,753,48-2,73 -78,4% 0,501,602,000,6584 21-8
21-08-2617214,002,954,69-1,74 -37,1% 1,503,802,951,2560 21-8
21-08-26425215,003,505,42-1,92 -35,4% 3,004,403,702,0036 21-8
21-08-2633216,004,906,18-1,28 -20,7% 3,755,354,902,207 21-8
21-08-2652218,006,257,81-1,56 -20,0% 5,657,356,254,0027 21-8
21-08-26318220,008,459,57-1,12 -11,7% 7,659,359,706,0057 21-8
21-08-2619222,0010,4011,45-1,05 -9,2% 9,4011,6010,408,357 21-8
21-08-2610224,007,9013,34-5,44 -40,8% 11,2013,807,907,901 21-8
21-08-2659225,0013,5014,31-0,81 -5,7% 12,2014,9014,0011,6528 21-8
21-08-2618226,0014,3015,28-0,98 -6,4% 13,2015,9015,2010,208 21-8
21-08-2612228,0016,4017,24-0,84 -4,9% 15,6017,5016,4012,005 21-8
21-08-26105230,0019,0019,22-0,22 -1,1% 17,2019,9019,0013,9555 21-8
21-08-2614232,0018,6021,21-2,01 -9,5% 19,6021,5018,6015,902 21-8
21-08-2626234,0020,9023,20-2,00 -8,6% 21,2023,9020,9018,804 21-8
21-08-2692235,0023,5524,20-0,65 -2,7% 23,0024,8523,5519,3536 21-8
21-08-268236,0024,3525,20-0,85 -3,4% 23,2025,9024,3524,353 21-8
21-08-265238,0025,3927,20-2,00 -7,4% 25,6527,4525,3925,391 21-8
21-08-26107240,0028,4929,20-0,71 -2,4% 27,2029,9030,0024,0053 21-8
21-08-268245,0033,4034,20-2,00 -5,8% 32,2034,9033,6029,004 21-8
21-08-2649250,0039,7039,20+0,50 +1,3% 37,6539,4539,7034,8024 21-8
21-08-261255,0015,2544,20-2,00 -4,5% ----15,2515,251 17-8
21-08-2642260,0048,4049,20-2,00 -4,1% 47,2049,9048,4045,9116 21-8
21-08-2617270,0058,5059,20-0,70 -1,2% 57,6059,5058,5054,454 21-8
21-08-2637280,0068,0069,20-1,20 -1,7% 67,2069,9069,5265,0020 21-8
21-08-2641290,0074,7479,20-- -- ----74,7474,747 20-8
21-08-2640300,0085,6089,20-3,60 -4,0% 87,2089,9085,6085,601 21-8
21-08-261310,0095,9099,20-2,00 -2,0% ----97,1395,82103 4-8
21-08-26 320,00123,47109,20-- -- 107,60109,50123,47123,471 3-8
21-08-26253330,00117,15119,20-2,05 -1,7% 117,20119,90117,15116,252 21-8
21-08-26 340,00121,20129,20-- -- 127,65129,45121,20121,201 19-8
21-08-26 350,00--139,20-- -- --------0 --
21-08-2618360,00140,00149,20-- -- ----140,00139,002 27-7
21-08-267370,00151,00159,20-2,00 -1,3% ----151,00151,001 19-8
21-08-26 380,00139,00169,20-- -- ----139,00139,001 8-7
21-08-262400,00207,20189,20-- -- 187,65189,45207,20207,201 29-7
21-08-2619420,00202,55209,20-- -- ----202,55200,452 19-8
21-08-2611440,00123,40229,20-2,00 -0,9% ----126,60123,408 22-6
21-08-265460,00163,65249,20-- -- ----163,65163,655 23-6
18-09-266445,000,170,05-- -- ----0,170,1615 10-4
18-09-26750,000,150,01-- -- ----0,150,151 8-5
18-09-261455,000,160,02-- -- ----0,220,163 24-4
18-09-262160,001,000,02-- -- ----1,001,001 6-3
18-09-261670,000,030,04-0,01 -25,0% ----0,030,031 20-8
18-09-2612580,000,030,06-- -- ----0,030,031 17-8
18-09-2612690,000,160,09-- -- ----0,160,161 10-8
18-09-265995,000,320,09-- -- 0,03--0,320,321 30-7
18-09-2686100,000,020,10-0,09 -90,0% ----0,020,021 15:30
18-09-26119105,001,000,10-0,09 -90,0% ----1,001,002 30-4
18-09-26 110,000,090,11-0,02 -18,2% ----0,090,0917 15:46
18-09-2653115,000,110,01+0,01 +100,0% ----0,110,1110 15:53
18-09-26 120,000,110,01+0,10 +1000,0% ----0,110,099 15:55
18-09-26 130,000,140,02-- -- 0,032,200,140,141 18-8
18-09-26 140,000,200,07+0,13 +185,7% ----0,220,2020 17:00
18-09-26 150,000,320,18+0,14 +77,8% 0,02--0,330,2955 16:37
18-09-26 160,000,550,56-0,01 -1,8% ----0,650,5032 16:35
18-09-26 165,000,450,70-- -- ----0,450,452 14-8
18-09-26184170,001,000,93+0,10 +10,8% 0,856,001,000,8520 17:10
18-09-26 175,001,501,32+0,18 +13,6% ----1,751,1514 17:17
18-09-26 180,002,101,86+0,24 +12,9% ----2,501,60810 17:03
18-09-26 185,002,502,59-0,09 -3,5% ----3,152,2016 14:23
18-09-26 190,004,103,53+0,57 +16,1% 1,60--4,503,1040 17:23
18-09-26 195,006,004,78+1,22 +25,5% ----6,254,2525 16:02
18-09-26 200,007,256,30+0,95 +15,1% ----7,955,8539 17:12
18-09-26 205,009,448,17+1,27 +15,5% ----9,507,559 15:37
18-09-26 210,0012,2710,37+1,90 +18,3% ----12,279,5512 15:38
18-09-26128215,0014,8512,84+2,03 +15,8% ----15,7512,3033 17:12
18-09-26 220,0015,5015,67-0,17 -1,1% ----15,5015,3070 13:43
18-09-26 225,0018,6018,99-0,39 -2,1% ----18,6018,601 09:14
18-09-26 230,0026,3022,45+3,85 +17,1% 4,95--26,3026,302 16:04
18-09-26 235,0029,8526,23+3,62 +13,8% 0,10--29,8525,405 15:48
18-09-26 240,0032,0030,33-- -- ----32,1028,3023 21-8
18-09-26 250,0039,7038,89-- -- 0,10--39,7036,8034 21-8
18-09-26 260,0047,9148,12-0,21 -0,4% ----47,9147,902 11:24
18-09-26 270,0057,0057,69-- -- ----58,0057,007 21-8
18-09-26 280,0069,5367,43-- -- ----69,5367,0015 21-8
18-09-26 290,0081,5077,31+4,19 +5,4% ----81,5079,142 16:46
18-09-26162300,0089,1987,22+4,80 +5,5% ----89,1989,191 14:52
18-09-26 310,0073,9697,22-- -- ----73,9673,961 7-7
18-09-26 320,00103,52107,20-- -- ----110,00103,523 4-8
18-09-26 330,00117,00117,20-0,20 -0,2% ----117,00117,001 11:38
18-09-26 340,00127,00127,20-- -- ----127,00127,001 21-8
18-09-26 350,00121,00137,20-- -- ----121,00121,005 18-8
18-09-26 360,0080,90147,20-- -- ----80,9079,3034 24-6
18-09-26 370,0088,25157,20-- -- ----88,2586,2537 24-6
18-09-26 380,0077,55167,20-- -- ----77,5575,6046 22-6
18-09-26 400,00187,20187,200,00 0,0% ----188,00187,005 11:40
18-09-26 420,00134,30207,20-- -- ----134,30134,306 24-6
18-09-26 440,00142,40227,20-- -- ----142,40142,403 23-6
18-09-26 450,00206,40237,20-- -- ----206,40206,402 8-7
18-09-26 460,00169,75247,20-- -- ----169,75169,756 24-6
18-09-26 500,00280,80287,20-- -- ----280,80280,8015 19-8
18-09-261600,00315,90387,20+4,80 +1,2% ----315,90315,901 30-6
16-10-26 80,00--0,03-- -- --------0 --
16-10-26 90,00--0,04-- -- --------0 --
16-10-26 100,00--0,07-- -- --------0 --
16-10-26 110,000,100,12-0,02 -16,7% ----0,100,105 09:40
16-10-26 116,001,300,16-- -- ----1,301,3010 30-7
16-10-26 120,000,270,25-- -- ----0,270,271 14-8
16-10-26 130,002,050,45-- -- 0,24--2,052,003 31-7
16-10-26 140,000,700,71-- -- 0,28--0,700,702 21-8
16-10-26 150,001,001,14-0,14 -12,3% ----1,001,001 11:56
16-10-26 160,001,851,80+0,05 +2,8% ----2,101,852 10:06
16-10-26 165,002,822,40+0,42 +17,5% ----2,822,2014 17:08
16-10-26 170,003,003,10-0,10 -3,2% ----3,002,978 12:21
16-10-26 175,004,553,95+0,60 +15,2% ----4,754,553 16:34
16-10-26120180,005,604,99+0,70 +14,0% ----6,055,1527 17:27
16-10-26 185,007,106,19+0,91 +14,7% --8,207,405,8726 17:22
16-10-26 190,009,127,64+1,48 +19,4% ----9,127,456 16:26
16-10-26 195,009,559,21-- -- ----9,559,551 21-8
16-10-26 200,0012,7011,18+1,52 +13,6% ----12,7011,0010 17:02
16-10-26 205,0014,7913,24+1,55 +11,7% ----14,7913,652 16:33
16-10-26 210,0018,2015,66+2,54 +16,2% ----18,2015,902 16:12
16-10-26 215,0021,0018,22+2,78 +15,3% ----21,0021,002 15:51
16-10-26 220,0021,6721,12-- -- ----21,6720,006 21-8
16-10-26 225,0026,0024,17+1,83 +7,6% ----26,0024,702 16:48
16-10-26 230,0027,0027,51-0,51 -1,9% ----27,0027,001 09:15
16-10-26 235,0034,5030,92+3,58 +11,6% ----34,5034,501 15:45
16-10-26 240,0035,3934,61+0,78 +2,3% ----35,3935,001 09:08
16-10-26 250,0042,2042,47-- -- ----42,2042,201 21-8
16-10-26 260,0050,5050,84-0,34 -0,7% ----50,5050,501 09:17
16-10-26 270,0056,6059,67-- -- ----56,6056,601 19-8
16-10-26 280,0051,2068,89-- -- ----51,6051,206 14-8
16-10-26 290,0079,5078,27+1,23 +1,6% ----79,5079,505 13:56
16-10-26 300,0090,0087,93+2,07 +2,4% ----90,0090,001 14:32
16-10-261320,00106,29107,44+4,66 +4,3% ----106,29106,291 21-8
16-10-26 340,00148,07127,28-- -- ----148,07148,071 29-7
16-10-26 360,00--147,21-- -- --------0 --
16-10-26 380,00--167,20-- -- --------0 --
16-10-26 400,00--187,20-- -- --------0 --
20-11-26 90,00------ -- --------0 --
20-11-26 100,00------ -- --------0 --
20-11-26 110,00------ -- --------0 --
20-11-26 120,00------ -- --------0 --
20-11-26 130,00------ -- --------0 --
20-11-26 140,00------ -- --------0 --
20-11-26 150,00------ -- --------0 --
20-11-26 160,00------ -- --------0 --
20-11-26 170,00------ -- --------0 --
20-11-26 175,00------ -- ---------- --
20-11-26 180,0010,00---- -- ----10,009,503 16:38
20-11-26 185,00------ -- --------0 --
20-11-26 190,00------ -- --------0 --
20-11-26 195,0013,86---- -- ----13,8613,861 12:57
20-11-26 200,00------ -- --------2 16:07
20-11-26 205,0021,00---- -- ----21,0521,002 16:32
20-11-26 210,00------ -- --------0 --
20-11-26 215,00------ -- --------0 --
20-11-26 220,00------ -- --------0 --
20-11-26 225,00------ -- --------0 --
20-11-26 230,00------ -- --------0 --
20-11-26 235,00------ -- --------0 --
20-11-26 240,00------ -- --------0 --
20-11-26 260,00------ -- --------0 --
20-11-26 280,00------ -- --------0 --
20-11-26 300,00------ -- --------0 --
20-11-26 320,00------ -- --------0 --
18-12-26 50,000,150,08-- -- --1,250,150,1510 31-7
18-12-26 55,000,300,09-- -- ----0,300,3040 13-5
18-12-26 60,000,280,15-- -- ----0,280,255 17-7
18-12-26 70,000,270,18-- -- 0,07--0,270,277 7-8
18-12-26 80,000,350,25-- -- 0,10--0,350,3520 10-8
18-12-26 90,000,430,39+0,04 +10,3% ----0,430,432 17:03
18-12-26 95,000,500,48+0,02 +4,2% ----0,500,504 17:11
18-12-26 100,000,680,66+0,02 +3,0% 0,20--0,680,558 17:03
18-12-26 105,002,200,70-- -- ----2,202,201 28-7
18-12-26 110,000,690,89-- -- ----0,690,691 14-8
18-12-26 115,002,701,09-- -- ----2,702,7040 28-7
18-12-26 120,001,351,34-- -- ----1,351,2530 19-8
18-12-26 130,002,251,99-- -- --8,802,252,253 20-8
18-12-26697140,002,852,89+0,40 +13,8% ----2,852,851 14:32
18-12-26 150,004,654,27+0,38 +8,9% ----4,654,008 16:35
18-12-26 160,006,856,11+0,74 +12,1% ----6,855,9038 15:50
18-12-26 170,008,308,48-0,18 -2,1% ----8,308,301 10:48
18-12-26 180,0012,3011,39+0,91 +8,0% ----12,3011,005 15:33
18-12-26 190,0016,8014,93+1,87 +12,5% ----16,8015,002 16:02
18-12-26 200,0021,4519,12+2,33 +12,2% ----21,4521,452 16:25
18-12-26 210,0024,8524,06+0,79 +3,3% ----24,8524,1511 14:49
18-12-26 220,0030,5529,60+0,95 +3,2% ----30,5530,5510 14:49
18-12-26 230,0036,8035,79+1,01 +2,8% ----36,8036,8010 14:49
18-12-26 240,0046,5042,48+4,02 +9,5% ----46,5043,6014 15:52
18-12-26 260,0058,0057,40-- -- ----58,0057,052 21-8
18-12-26 280,0077,0073,75+3,25 +4,4% ----77,0075,142 16:46
18-12-26 300,0092,6891,23+1,45 +1,6% ----92,6892,681 14:52
18-12-26 320,00108,79109,59-- -- ----108,79108,791 21-8
18-12-26 340,00106,81128,52-- -- ----107,15106,812 14-8
18-12-26 360,00145,00147,88-- -- ----145,00145,005 24-7
18-12-26 380,00191,20167,48-- -- ----191,20191,205 30-7
18-12-26 400,00201,65187,27-- -- ----201,90201,6413 31-7
18-12-26 450,00221,40237,20-- -- ----221,45221,345 12-8
18-12-26 500,00284,00287,20-- -- ----284,00284,001 5-8
18-12-26 550,00--337,20-- -- --------0 --
18-12-26 600,00360,20387,20-- -- ----360,20360,201 22-7
19-03-27 60,000,550,28-- -- ----0,550,551 31-7
19-03-27 70,000,750,42-- -- ----0,750,754 29-6
19-03-27 80,000,600,68-- -- ----0,650,602 13-8
19-03-27 90,001,381,02-- -- ----1,381,382 4-8
19-03-27 100,001,401,54-- -- ----1,401,4025 13-8
19-03-27 110,003,752,25-- -- ----3,903,7512 4-8
19-03-27 115,004,402,72-- -- ----4,754,4026 4-8
19-03-27 120,003,323,22+0,10 +3,1% ----3,323,321 15:30
19-03-27 130,004,604,54-- -- ----4,604,601 21-8
19-03-27 140,006,356,28-- -- ----6,356,351 21-8
19-03-27 150,008,258,40-- -- --10,008,258,2011 21-8
19-03-27 160,0011,0011,05-- -- ----11,0011,003 19-8
19-03-27 170,0013,4014,11-- -- ----13,4011,152 18-8
19-03-27 180,0019,2017,70+1,50 +8,5% ----19,2019,201 16:16
19-03-27 190,0016,1521,85-- -- ----16,1516,151 17-8
19-03-27 200,0019,8526,38-- -- ----19,8519,853 17-8
19-03-27 210,0031,7031,63-- -- ----31,7031,701 21-8
19-03-27 220,0036,5037,33-- -- ----36,5036,501 21-8
19-03-27 230,0042,7543,57-0,82 -1,9% ----43,7542,7529 11:36
19-03-27 240,0049,6650,07-0,41 -0,8% ----49,6649,661 11:24
19-03-27 260,0065,0064,18-- -- ----65,0062,0577 19-8
19-03-27 280,0067,8079,72-- -- ----67,8067,801 13-8
19-03-27349300,0097,0096,09+3,45 +3,6% ----97,3093,203 19-8
19-03-27 320,0094,10113,37-- -- ----94,1094,1010 17-8
19-03-27 340,00133,75131,40-- -- ----133,75133,755 4-8
19-03-27 350,00127,00140,59-- -- ----127,00127,001 7-7
19-03-27 360,00--149,92-- -- --------0 --
19-03-27 380,00114,57168,89-- -- ----114,57114,572 23-6
19-03-27 400,00189,00188,14-- -- ----189,00189,005 4-8
19-03-27 450,00232,05237,28-- -- ----232,05232,0510 19-8
19-03-27 500,00286,10287,20-- -- ----286,10286,102 4-8
19-03-27 550,00334,00337,20-- -- ----334,00334,001 5-8
19-03-27 600,00292,99387,20-- -- ----292,99292,992 18-6
18-06-27 60,000,550,54-- -- ----0,550,551 12-8
18-06-27 70,001,050,88-- -- ----1,051,0510 11-8
18-06-27 80,002,201,37-- -- ----2,202,201 4-8
18-06-27 90,001,782,05-- -- ----1,801,785 14-8
18-06-27 100,003,503,03-- -- ----3,503,506 11-8
18-06-27 110,008,404,35-- -- ----8,407,902 29-7
18-06-27 120,006,005,89-- -- ----6,006,002 19-8
18-06-27 130,00--7,79-- -- --------0 --
18-06-27 140,009,7510,11-0,36 -3,6% ----9,759,751 11:50
18-06-27 150,0014,0012,91-- -- ----14,0014,001 11-8
18-06-27 160,0016,0016,07-0,07 -0,4% ----16,0016,003 11:26
18-06-27 170,0030,5319,77-- -- ----30,5330,533 29-7
18-06-27 180,0019,6423,82-- -- ----20,8019,6411 14-8
18-06-27 190,0029,3728,36-- -- ----29,3727,707 19-8
18-06-27 200,0027,2533,35-- -- ----27,2527,251 17-8
18-06-27 210,0040,9538,77+2,18 +5,6% ----40,9540,955 15:57
18-06-27 220,0044,6544,51-- -- ----44,6544,004 20-8
18-06-27 230,0051,5050,63+0,87 +1,7% ----51,5051,5010 14:42
18-06-27 240,0053,1557,12-- -- ----53,1553,151 18-8
18-06-27 260,0071,2070,94+0,26 +0,4% --75,0071,2571,057 09:25
18-06-27 280,0087,0085,89+1,11 +1,3% ----87,0086,0019 10:06
18-06-27466300,0099,75101,75+2,96 +2,9% ----99,7599,759 19-8
18-06-27 320,00115,75118,29-- -- ----115,75115,7510 19-8
18-06-27 340,00132,20135,52-- -- ----132,85132,2035 19-8
18-06-27 360,00141,50153,37-- -- ----141,50141,501 13-8
18-06-27 380,00168,45171,61-- -- ----168,45168,455 19-8
18-06-27 400,00189,85190,27-- -- ----189,85189,6520 20-8
18-06-27 450,00163,55238,16-- -- ----164,20163,558 22-6
18-06-27 500,00203,95287,29-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00387,20-- -- ----312,00312,0013 24-6
18-06-27 650,00358,00437,20-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60487,20-- -- ----406,50402,1066 23-6
17-12-27 50,000,800,69-- -- --1,700,800,801 19-8
17-12-27 60,002,451,23-- -- --6,552,452,451 31-7
17-12-27 70,001,851,98-- -- ----1,851,852 18-8
17-12-27 80,006,152,96-- -- ----6,156,151 29-7
17-12-27 90,004,204,24-0,04 -0,9% ----4,204,2010 15:33
17-12-27 100,006,255,88-- -- ----6,256,251 19-8
17-12-27 110,0010,357,85-- -- ----10,3510,351 6-8
17-12-27 120,0010,6010,30-- -- ----10,6010,6010 19-8
17-12-27 130,0013,5013,10-- -- ----13,5013,501 19-8
17-12-27 140,0016,0016,24-0,24 -1,5% ----16,0016,001 10:05
17-12-27 150,0020,6019,79+0,81 +4,1% ----20,6019,152 16:24
17-12-27 160,0024,4023,46-- -- ----24,4024,404 20-8
17-12-27 180,0032,0032,39-- -- --------2 20-8
17-12-27 200,0043,2542,55+0,70 +1,6% ----43,2543,251 11:07
17-12-27 220,0055,1353,75-- -- ----55,1355,1016 20-8
17-12-27 240,0067,7566,53+1,22 +1,8% ----68,0067,752 09:06
17-12-27 260,0081,0080,23-- -- ----81,0081,001 20-8
17-12-27 280,0092,9094,89-- -- --------1 21-8
17-12-27 300,00108,20109,96-- -- ----108,20108,201 19-8
17-12-27 320,00124,60126,07-- -- ----124,60124,601 19-8
17-12-27 360,00155,28159,68-- -- ----155,28155,281 11-8
17-12-27 400,00179,25195,02-- -- ----179,60179,253 10-7
17-12-27 450,00210,05241,08-- -- ----210,05210,051 13-5
17-12-27 500,00226,72288,69-- -- ----226,72226,721 16-6
17-12-27 600,00390,00387,20+2,80 +0,7% ----390,00389,0026 15:30
17-12-271700,00488,75487,20+4,80 +1,0% ----489,15488,752 20-8
17-12-27 800,00--587,20-- -- --------0 --
16-06-28 100,0013,908,87-- -- ----13,9013,901 3-8
16-06-28 120,0015,2014,67-- -- ----15,2015,2010 19-8
16-06-28 140,0023,0021,58-- -- ----23,0023,001 10-8
16-06-28 150,0023,7125,68-- -- ----23,7123,711 18-8
16-06-28 160,0030,2529,89-- -- ----30,3030,1530 19-8
16-06-28 180,0039,6039,44-- -- ----39,6039,605 19-8
16-06-28 200,0050,3050,32-- -- ----50,3050,1015 20-8
16-06-28 220,0062,1061,82-- -- ----62,1061,858 20-8
16-06-28 240,0074,4074,87-0,47 -0,6% ----74,4074,4013 11:36
16-06-28 250,0082,4581,45-- -- ----82,4582,453 20-8
16-06-28 300,00119,80117,55+2,25 +1,9% ----119,80119,801 16:36
16-06-28 350,00157,10157,55-- -- ----157,10157,006 20-8
16-06-28 400,00195,50200,12-- -- ----195,50195,501 21-7
16-06-28 450,00--244,81-- -- --------0 --
16-06-28 500,00--291,27-- -- --------0 --
16-06-28 600,00392,35387,58+4,58 +1,2% ----392,35392,351 16:36
15-12-28 40,001,301,58-- -- ----1,301,302 12-8
15-12-28 50,004,102,20-- -- ----4,104,101 28-7
15-12-28 60,003,402,94-- -- ----3,403,401 21-8
15-12-28 70,005,205,18-- -- ----5,205,202 18-8
15-12-28 80,008,757,02-- -- ----8,758,751 15-7
15-12-28 90,008,509,45-- -- ----8,508,502 17-8
15-12-28 100,0012,6011,89-- -- ----12,6012,601 19-8
15-12-28 110,0015,1515,23-- -- --------1 20-8
15-12-28 120,0021,0818,55-- -- --21,0021,1221,0811 7-8
15-12-28 130,0022,5022,00-- -- ----23,0022,502 19-8
15-12-28 140,0026,0526,15-- -- ----26,0526,051 20-8
15-12-28 160,0034,0034,95-- -- --------2 19-8
15-12-28 180,0044,3044,87-- -- --------2 19-8
15-12-28 200,0053,0055,89-- -- ----53,0053,002 14-8
15-12-28 220,0068,6067,75-- -- ----68,6068,6010 19-8
15-12-2836240,0080,7080,85+1,56 +1,9% ----80,8080,5512 19-8
15-12-28 280,00109,20108,65-- -- ----109,20109,203 19-8
15-12-28 300,00122,80123,07-- -- ----122,80122,805 19-8
15-12-28 350,00124,14162,88-- -- ----124,14124,141 22-6
15-12-28 400,00204,45205,14-- -- ----204,45204,402 11-8
15-12-28 450,00--248,54-- -- --------0 --
15-12-28 500,00252,05293,98-- -- ----252,05252,002 22-5
15-12-28 600,00376,06388,64-- -- ----376,06376,061 23-7
15-12-2821700,00467,06487,20+4,80 +1,0% ----470,62467,0620 23-7
15-12-28 800,00609,22587,20-- -- ----609,22609,221 29-7
15-12-28 1.000,00--787,20-- -- --------0 --
21-12-29 40,001,891,85-- -- ----1,891,895 21-8
21-12-29 50,004,803,36-- -- ----4,804,805 11-8
21-12-29 60,005,755,34-- -- ----5,755,502 18-8
21-12-29 70,0010,967,63-- -- ----10,9610,961 5-8
21-12-29 80,0010,8910,49-- -- ----10,8910,895 21-8
21-12-29 90,0013,5013,87-- -- ----13,7513,502 19-8
21-12-29 100,0017,0017,22-- -- ----17,0017,001 14-8
21-12-2923110,0025,2220,89+0,78 +3,7% ----25,2225,221 6-8
21-12-29 120,0027,2824,85-- -- ----27,2827,272 11-8
21-12-2947130,0031,2029,07+0,78 +2,7% ----31,2031,201 23-7
21-12-29 140,0033,8933,61-- -- ----33,8933,891 21-8
21-12-29 160,0056,1043,33-- -- ----57,3556,105 29-7
21-12-29 180,0054,2053,90+0,30 +0,6% ----54,2054,202 15:37
21-12-29 200,0070,0065,32-- -- ----70,0070,001 7-8
21-12-29 220,0086,2477,71-- -- ----86,2486,242 27-7
21-12-29 240,0073,2590,64-- -- --------1 23-6
21-12-29 300,00132,34133,92-- -- ----132,34132,341 21-8
21-12-29 350,00144,62171,87-- -- ----145,00144,622 12-6
21-12-29 400,00231,00212,56-- -- ----231,00231,001 31-7
21-12-29 450,00--255,44-- -- --------0 --
21-12-29 500,00259,40299,50-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75391,71-- -- ----353,75353,751 7-5
21-12-29 800,00535,05587,20-- -- ----536,65535,053 8-6
21-12-29 1.000,00--787,20-- -- --------0 --
21-12-29 1.200,00--987,20-- -- --------0 --
20-12-30 60,008,467,92-- -- ----8,468,461 21-8
20-12-30 80,0014,2514,36-0,11 -0,8% ----14,2514,252 12:26
20-12-30 90,0019,0017,88-- -- ----19,0019,002 19-8
20-12-30 100,0021,2521,68-0,43 -2,0% ----21,2521,251 17:00
20-12-30 110,0025,4025,74-- -- ----25,4025,402 18-8
20-12-30 120,0032,5530,11-- -- ----32,5532,5038 11-8
20-12-30 140,0042,6039,43-- -- ----42,6042,601 10-8
20-12-30 160,0049,5049,72-0,22 -0,4% ----49,5049,501 17:25
20-12-30 180,0062,2060,63-- -- --------3 20-8
20-12-30 200,0072,8572,850,00 0,0% ----72,8572,852 17:22
20-12-30 220,0085,4585,28-- -- ----87,0085,0012 19-8
20-12-30 240,0098,1598,50-- -- 90,20--98,1598,155 21-8
20-12-30 300,00142,35140,57-- -- ----142,35142,353 19-8
20-12-3020350,00175,30178,64+2,19 +1,2% ----175,30175,301 13-8
20-12-30 400,00219,15218,94-- -- ----219,15219,1510 19-8
20-12-30 450,00219,50260,86-- -- ----219,50219,501 22-6
20-12-30 500,00307,01304,55-- -- ----307,07307,012 11-8
20-12-30 600,00394,10394,97-- -- ----394,10394,102 23-7
20-12-30 800,00541,85587,20-- -- ----541,85541,851 5-6
20-12-30 1.000,00--787,20-- -- --------0 --
20-12-30 1.200,00989,45987,20-- -- ----989,45987,002 20-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?