Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 156,30188,65-32,35 -17,1% 188,60151,752.082.03417:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-3-2026)
Totaal volume 17.645 (11.449 Calls, 6.196 Puts)
Totaal open interest bij opening 77.303 (48.140 Calls, 29.163 Puts)
Call / Put ratio 1,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-261226,000,080,01+0,07 +700,0% ----0,080,0810 25-7
20-03-26628,000,100,01+0,09 +900,0% ----0,100,102 2-9
20-03-26130,000,030,01+0,02 +200,0% ----0,030,031 24-11
20-03-26235,000,080,02+0,06 +300,0% ----0,080,081 24-11
20-03-261140,000,480,03+0,45 +1500,0% ----0,480,481 10-6
20-03-262645,000,220,04+0,18 +450,0% ----0,220,221 24-11
20-03-261650,000,030,01-- -- ----0,030,031 21-1
20-03-26455,000,160,02+0,14 +700,0% ----0,160,161 30-12
20-03-26258,000,040,03+0,01 +33,3% ----0,040,041 11:46
20-03-263360,000,070,03-- -- ----0,070,071 6-2
20-03-261965,000,250,05+0,20 +400,0% ----0,250,255 8-12
20-03-2625970,000,050,08-- -- ----0,050,052 18-2
20-03-2610975,000,100,100,00 0,0% ----0,100,102 11:49
20-03-262880,000,090,010,00 0,0% ----0,090,091 4-3
20-03-268585,000,230,01+0,01 +100,0% ----0,230,231 5-2
20-03-267390,000,260,01+0,05 +500,0% ----0,260,261 12:46
20-03-26292,000,750,01+0,07 +700,0% ----0,750,752 8-1
20-03-2611795,000,060,02+0,11 +550,0% ----0,060,061 3-3
20-03-26318100,000,500,03+0,21 +700,0% --2,650,500,3320 15:06
20-03-26100105,000,210,06+0,39 +650,0% ----0,210,211 19-2
20-03-2620108,000,600,08+0,46 +575,0% ----0,600,602 14:35
20-03-26185110,000,800,10+0,57 +570,0% --1,050,800,754 15:05
20-03-2612112,000,750,12+0,67 +558,3% ----0,750,751 16:23
20-03-263114,000,750,14+0,76 +542,9% ----0,800,753 14:44
20-03-26156115,000,800,15+0,80 +533,3% ----0,850,7530 17:12
20-03-2617116,001,100,17+0,81 +476,5% ----1,201,0016 16:00
20-03-2613118,001,450,20+0,84 +420,0% ----1,450,605 15:12
20-03-26723120,001,240,23+0,94 +408,7% ----1,500,4789 17:25
20-03-2667125,001,500,30+1,24 +413,3% ----2,000,9034 16:51
20-03-26337130,002,140,39+1,71 +438,5% ----2,730,9536 17:25
20-03-26124135,002,700,51+2,22 +435,3% ----3,551,0560 16:10
20-03-26743140,003,200,62+3,14 +506,5% ----5,501,1098 17:11
20-03-2677145,004,200,74+4,25 +574,3% ----6,202,20121 17:07
20-03-26578150,006,550,95+5,71 +601,1% 0,08--8,601,00141 17:21
20-03-26268155,009,001,24+7,49 +604,0% ----11,461,65214 17:28
20-03-26390160,0010,551,53+9,69 +633,3% 3,20--14,002,40272 17:23
20-03-26383165,0014,002,08+12,10 +581,7% 5,95--16,502,70154 17:21
20-03-26268170,0021,362,84+14,75 +519,4% --21,0021,365,00209 15:18
20-03-26349175,0021,053,89+17,52 +450,4% ----25,005,00166 17:20
20-03-26675180,0023,515,28+20,25 +383,5% ----29,568,90289 17:11
20-03-26 182,00------ -- --------0 --
20-03-26 184,00------ -- --------0 --
20-03-26373185,0028,157,16+22,71 +317,2% ----33,5710,35142 16:30
20-03-26 186,00------ -- --------0 --
20-03-26 188,0031,30---- -- ----31,3031,301 16:33
20-03-26531190,0033,509,49+24,95 +262,9% ----39,5013,00179 16:47
20-03-26 192,00------ -- --------0 --
20-03-26 194,00------ -- --------0 --
20-03-26714195,0029,9512,33+26,83 +217,6% ----29,9528,005 10:41
20-03-26 196,00------ -- --------0 --
20-03-26 198,00------ -- --------0 --
20-03-26266200,0047,7715,61+28,36 +181,7% ----47,7727,0024 15:10
20-03-26 202,00------ -- --------0 --
20-03-26 204,00------ -- --------0 --
20-03-2629205,0049,2119,31+29,54 +153,0% ----49,2133,9016 12:43
20-03-2626210,0029,0023,35+30,42 +130,3% ----29,0029,001 09:03
20-03-267215,0058,9827,68+31,04 +112,1% ----58,9857,663 12:43
20-03-26175220,0031,0032,22+31,48 +97,7% 25,95--31,0025,0015 5-3
20-03-26 230,00--41,71+31,99 +76,7% --------0 --
20-03-2629240,0050,0051,49+32,21 +62,6% ----50,0048,002 5-3
20-03-26 260,00--71,36+32,34 +45,3% --------0 --
20-03-26 280,00--91,35+32,35 +35,4% --------0 --
17-04-26 70,000,300,03+0,31 +1033,3% ----0,300,301 15:06
17-04-262080,000,150,09+0,41 +455,6% ----0,150,151 09:24
17-04-261690,000,900,21+0,61 +290,5% ----0,900,703 15:15
17-04-263100,001,100,32+0,90 +281,3% ----1,100,6520 11:48
17-04-2621104,000,460,38+1,07 +281,6% ----0,470,4621 3-3
17-04-2620108,001,600,47+1,32 +280,9% ----1,600,952 16:50
17-04-265112,002,100,54+1,48 +274,1% ----2,102,1035 17:23
17-04-266116,002,850,67+1,86 +277,6% ----3,000,957 15:13
17-04-2627120,003,050,75+2,27 +302,7% ----3,052,6558 15:55
17-04-2659130,004,301,08+3,67 +339,8% ----5,782,5530 17:25
17-04-269135,006,001,29+4,65 +360,5% ----6,005,0042 16:11
17-04-2653140,006,551,60+5,66 +353,8% ----8,801,9020 17:07
17-04-2619145,008,502,01+6,96 +346,3% ----10,052,90323 16:46
17-04-26108150,0011,002,49+8,46 +339,8% ----12,855,6056 17:26
17-04-26125155,0013,053,19+9,92 +311,0% ----13,907,6011 17:21
17-04-2699160,0016,004,12+11,56 +280,6% ----17,856,50134 17:28
17-04-26120165,0018,955,10+13,33 +261,4% ----21,5010,9533 15:52
17-04-26124170,0021,806,45+15,31 +237,4% ----24,007,0090 17:27
17-04-26112175,0027,608,00+17,27 +215,9% ----27,6010,0026 15:26
17-04-2685180,0027,479,78+19,17 +196,0% 3,95--28,2515,0032 16:41
17-04-2681185,0025,8012,01+20,92 +174,2% ----25,8017,2554 11:05
17-04-2643190,0036,1114,31+22,70 +158,6% ----36,4017,4026 16:46
17-04-2637195,0037,8917,12+24,15 +141,1% ----37,8932,807 11:37
17-04-2677200,0025,0520,25+25,44 +125,6% ----27,6725,0521 3-3
17-04-2610205,0045,5523,42+26,81 +114,5% ----45,5545,5510 30-1
17-04-2623210,0023,4027,13+27,71 +102,1% ----23,4023,401 5-3
17-04-261215,0031,1030,94+28,62 +92,5% ----31,1031,101 26-2
17-04-2670220,0052,2034,96+29,38 +84,0% ----52,2052,2010 09:15
17-04-262230,0072,2543,58+30,45 +69,9% ----72,2572,251 12:32
17-04-2616240,0054,0052,67+31,19 +59,2% ----54,0049,0010 26-2
17-04-2657260,0066,0071,80+31,90 +44,4% ----66,0065,953 5-3
17-04-26 280,00--91,50+32,20 +35,2% --------0 --
17-04-267300,00104,40111,41+32,29 +29,0% ----104,40103,5020 26-2
15-05-26 80,000,500,35+0,59 +168,6% ----0,500,501 09:21
15-05-26 90,001,350,53+0,91 +171,7% ----1,351,351 12:27
15-05-26 100,002,000,76+1,52 +200,0% ----2,002,001 12:14
15-05-26 108,00------ -- --------0 --
15-05-263112,001,451,14+2,77 +243,0% ----1,451,451 3-3
15-05-26 116,004,501,35+3,16 +234,1% ----4,504,252 14:20
15-05-261120,004,651,56+3,77 +241,7% ----4,703,1017 12:02
15-05-269130,007,202,35+5,37 +228,5% ----7,507,2012 16:49
15-05-26 135,009,00---- -- ----9,009,003 16:51
15-05-264140,0011,003,54+7,34 +207,3% ----11,306,9053 17:27
15-05-26 145,0012,50---- -- ----12,5012,501 16:29
15-05-2630150,0016,005,27+9,80 +186,0% ----16,007,0026 15:58
15-05-2620155,0018,006,28+11,22 +178,7% ----18,0012,806 13:02
15-05-26269160,0022,157,67+12,60 +164,3% ----22,507,7017 15:14
15-05-2618165,0021,549,02+14,10 +156,3% ----21,9215,457 13:56
15-05-2624170,0028,4110,80+15,57 +144,2% ----28,4118,7512 15:04
15-05-2611175,0029,4112,57+17,12 +136,2% ----29,4120,458 14:15
15-05-2613180,0031,7014,77+18,61 +126,0% ----34,1029,7010 14:02
15-05-262185,0027,4917,07+20,04 +117,4% ----27,4927,491 09:39
15-05-269190,0031,0519,69+21,35 +108,4% ----31,0524,803 09:15
15-05-264195,0044,7322,41+22,66 +101,1% ----44,7337,693 14:15
15-05-2614200,0040,0025,46+23,81 +93,5% ----40,0039,7011 10:33
15-05-26 205,00--28,77+24,86 +86,4% --------0 --
15-05-26 210,00--32,11+25,85 +80,5% --------0 --
15-05-2610215,0032,2035,90+26,60 +74,1% ----32,2032,2010 5-3
15-05-267220,0037,1039,58+27,66 +69,9% ----37,2036,255 5-3
15-05-266230,0042,2547,70+28,64 +60,0% ----42,2542,155 5-3
15-05-26 240,0081,8556,27+29,53 +52,5% ----81,8581,855 13:58
15-05-26 260,00--74,36+31,00 +41,7% --------0 --
15-05-26 280,00--93,33+31,33 +33,6% --------0 --
15-05-26 300,00--112,77+31,62 +28,0% --------0 --
19-06-26140,000,600,03+0,18 +600,0% ----0,600,601 5-9
19-06-261045,000,340,06+0,24 +400,0% ----0,340,341 11:48
19-06-263850,000,390,10+0,36 +360,0% ----0,390,392 16-12
19-06-262255,000,250,18+0,28 +155,6% ----0,250,251 28-1
19-06-268260,000,240,23+0,38 +165,2% ----0,240,242 27-2
19-06-269570,000,450,39+0,60 +153,8% ----0,450,453 3-3
19-06-26475,000,500,50+0,69 +138,0% ----0,500,501 27-2
19-06-2631480,001,350,62+0,87 +140,3% ----1,351,351 13:51
19-06-262485,002,000,72+1,07 +148,6% ----2,001,357 15:07
19-06-2621590,002,350,89+1,29 +144,9% ----2,352,002 14:47
19-06-266695,002,551,09+1,59 +145,9% ----2,602,558 12:51
19-06-26239100,003,151,26+2,01 +159,5% ----3,153,052 16:24
19-06-26135105,003,701,54+2,47 +160,4% --5,603,702,5024 13:44
19-06-26326110,004,251,80+3,03 +168,3% ----5,503,106 17:09
19-06-2679115,006,502,15+3,75 +174,4% ----6,506,501 15:07
19-06-26375120,006,502,63+4,37 +166,2% ----8,004,4072 16:30
19-06-26283130,009,853,81+6,08 +159,6% ----9,255,3026 17:26
19-06-26297140,0013,155,41+8,03 +148,4% ----14,759,00214 17:06
19-06-261.276150,0018,357,66+10,15 +132,5% ----19,0012,1059 15:53
19-06-26543160,0022,8010,47+12,59 +120,2% ----24,5015,8027 16:04
19-06-26273170,0027,6014,04+15,11 +107,6% ----27,6021,4017 13:59
19-06-26345180,0035,3018,34+17,60 +96,0% ----39,0026,6073 16:45
19-06-2685190,0043,4023,32+20,16 +86,4% ----43,4025,404 16:03
19-06-26372200,0052,0029,06+22,50 +77,4% ----54,0041,9024 17:29
19-06-2679210,0048,9735,60+24,37 +68,5% ----48,9748,971 09:39
19-06-26239220,0060,9542,88+25,93 +60,5% ----60,9560,954 10:48
19-06-2650230,0048,0050,47+27,29 +54,1% ----48,0047,953 5-3
19-06-2655240,0059,7058,74+28,25 +48,1% ----59,7059,701 26-2
19-06-26 260,00--76,19+30,00 +39,4% --------0 --
19-06-263280,00123,4594,58+30,81 +32,6% ----123,47123,454 12:32
19-06-26 300,00--113,63+31,56 +27,8% --------0 --
19-06-26 320,00--133,02+31,78 +23,9% --------0 --
19-06-26 350,00--162,44+32,06 +19,7% --------0 --
18-09-265445,000,550,33+0,34 +103,0% ----0,550,5010 14:45
18-09-26350,000,750,40+0,46 +115,0% ----0,750,703 13:54
18-09-261455,001,100,52+0,49 +94,2% ----1,101,101 15:18
18-09-262060,001,000,65+0,58 +89,2% ----1,001,001 09:40
18-09-261670,002,200,97+0,96 +99,0% ----2,202,201 15:35
18-09-268080,002,751,40+1,32 +94,3% ----2,752,7011 16:43
18-09-26490,004,501,98+2,21 +111,6% ----4,502,90102 15:33
18-09-262595,004,602,28+2,71 +118,9% ----4,603,4531 11:47
18-09-2685100,005,082,78+3,14 +112,9% ----5,084,2520 11:33
18-09-26107105,007,403,28+3,75 +114,3% ----7,404,6012 15:04
18-09-2642110,008,343,86+4,38 +113,5% ----8,345,8017 13:08
18-09-2656115,009,954,51+5,16 +114,4% --10,409,959,954 14:46
18-09-2674120,0010,955,35+5,67 +106,0% ----10,957,8555 16:51
18-09-26169130,0013,907,26+7,28 +100,3% ----13,9010,508 13:26
18-09-26161140,0020,009,55+8,95 +93,7% ----20,0013,9525 15:12
18-09-26158150,0025,1012,50+10,64 +85,1% ----25,1017,35255 15:18
18-09-26100160,0028,6916,03+12,50 +78,0% ----28,6921,40452 14:22
18-09-2689170,0033,6019,90+14,56 +73,2% ----34,6926,6037 16:41
18-09-26231180,0042,5024,59+16,59 +67,5% ----42,5033,307 14:47
18-09-2665190,0048,4029,61+18,65 +63,0% ----48,4032,3016 16:04
18-09-2643200,0047,0035,49+20,47 +57,7% ----47,0045,652 09:20
18-09-2643210,0038,9041,93+22,01 +52,5% ----38,9038,902 5-3
18-09-2616220,0072,0548,69+23,61 +48,5% ----72,0572,0510 14:37
18-09-26 230,00--56,08+24,83 +44,3% --------0 --
18-09-2634240,0060,8063,77+26,00 +40,8% ----60,9060,8020 24-2
18-09-26 260,00--80,19+27,91 +34,8% --------0 --
18-09-26 280,00--97,77+29,12 +29,8% --------0 --
18-09-269300,00109,13116,01+30,14 +26,0% ----109,25109,138 25-2
18-09-26 320,00--134,74+31,06 +23,1% --------0 --
18-09-26 350,00--163,57+31,72 +19,4% --------0 --
18-12-2621950,001,100,71+0,42 +59,2% --1,901,200,858 17:29
18-12-261055,001,150,79+0,70 +88,6% ----1,151,151 09:21
18-12-2610460,001,851,02+0,86 +84,3% --2,351,881,009 13:54
18-12-268670,002,851,42+1,46 +102,8% --5,852,852,054 17:06
18-12-2625080,004,002,09+2,07 +99,0% ----4,402,5530 17:01
18-12-2621690,005,603,01+2,92 +97,0% ----5,604,5515 17:08
18-12-261195,005,203,59+3,45 +96,1% ----5,205,201 09:50
18-12-26876100,008,054,22+3,98 +94,3% ----8,305,8583 16:03
18-12-2638105,009,454,97+4,50 +90,5% ----9,458,453 17:28
18-12-26186110,0011,315,82+5,08 +87,3% ----11,318,1537 15:46
18-12-2620115,0012,006,73+5,77 +85,7% ----12,0010,453 13:48
18-12-26499120,0013,707,76+6,35 +81,8% ----13,7010,3555 16:16
18-12-26342130,0018,5010,24+7,61 +74,3% ----18,5014,0013 15:59
18-12-26545140,0022,0013,17+8,89 +67,5% ----22,5017,3538 16:19
18-12-26714150,0026,7016,42+10,52 +64,1% ----27,5021,2165 17:24
18-12-26279160,0031,5020,36+12,08 +59,3% ----32,3527,0519 16:36
18-12-26161170,0037,7024,52+13,87 +56,6% ----38,2030,9032 16:57
18-12-26211180,0044,5029,50+15,52 +52,6% ----45,7537,2018 16:18
18-12-26252190,0051,5534,67+17,28 +49,8% ----53,1542,7019 16:42
18-12-26285200,0060,0040,59+18,85 +46,4% ----60,0050,306 14:45
18-12-2611210,0057,2546,79+20,38 +43,6% ----57,2557,251 09:24
18-12-2688220,0074,5553,61+21,60 +40,3% ----74,5573,3011 16:49
18-12-2650230,0081,8560,66+22,95 +37,8% ----81,8581,855 12:32
18-12-2661240,0063,8068,28+23,89 +35,0% ----63,8063,801 26-2
18-12-26 260,0090,7383,95+26,17 +31,2% ----90,7390,731 3-3
18-12-26 280,00--100,80+27,58 +27,4% --------0 --
18-12-26111300,00119,50118,55+28,69 +24,2% ----119,50119,501 26-2
18-12-2610320,00147,46136,74+29,24 +21,4% ----147,46147,1310 3-3
18-12-26 360,00203,00174,46+30,34 +17,4% ----203,00203,007 12:17
18-06-27360,002,301,74+1,43 +82,2% ----2,302,301 4-2
18-06-27470,002,502,70+1,95 +72,2% ----2,502,501 26-2
18-06-272180,006,703,97+2,77 +69,8% ----6,706,552 15:46
18-06-277490,004,805,49+3,61 +65,8% ----4,804,802 24-2
18-06-2788100,0012,607,44+4,60 +61,8% ----12,609,759 15:12
18-06-2749110,0012,779,84+5,59 +56,8% ----12,7712,771 10:35
18-06-27212120,0018,1612,50+6,72 +53,8% ----18,1616,3542 11:56
18-06-27163140,0028,9619,39+9,02 +46,5% ----28,9623,6514 15:04
18-06-27171160,0038,0027,67+11,66 +42,1% ----38,0038,005 12:15
18-06-2759180,0050,0037,65+14,16 +37,6% ----50,0050,001 12:22
18-06-2786200,0065,4649,26+16,87 +34,2% ----65,4655,5011 16:49
18-06-27123220,0060,5062,11+19,45 +31,3% ----60,5059,0010 5-3
18-06-2782240,0087,5076,27+21,58 +28,3% ----87,5087,002 10:09
18-06-2719260,0091,0091,61+23,18 +25,3% ----91,0091,0019 4-3
18-06-27 280,00--107,66+24,85 +23,1% --------0 --
18-06-2735300,00128,03124,50+26,15 +21,0% ----128,03127,8415 20-2
18-06-27 320,00--141,88+27,32 +19,3% --------0 --
18-06-27 360,00--178,15+29,29 +16,4% --------0 --
18-06-2730400,00245,95215,71+30,61 +14,2% ----245,95231,0018 14:23
17-12-276750,002,551,65+1,19 +72,1% ----2,552,551 10:45
17-12-2713160,003,452,64+1,70 +64,4% ----3,453,451 10:47
17-12-271870,003,454,00+2,33 +58,3% ----3,453,451 24-2
17-12-278080,009,005,61+3,20 +57,0% ----9,007,206 15:44
17-12-277590,0011,957,79+4,08 +52,4% ----11,9510,156 16:57
17-12-2771100,0013,5010,36+4,83 +46,6% ----13,5013,501 10:41
17-12-2792110,0012,2513,19+6,05 +45,9% ----12,2511,503 24-2
17-12-27113120,0022,0016,55+7,45 +45,0% ----22,0019,752 12:14
17-12-2762130,0027,9920,18+8,05 +39,9% ----27,9927,7326 16:09
17-12-27190140,0032,9024,16+9,25 +38,3% ----32,9029,00101 12:44
17-12-2778150,0040,3028,55+9,69 +33,9% ----40,3040,303 15:11
17-12-2770160,0043,8833,26+10,99 +33,0% ----43,8840,003 11:51
17-12-2724180,0042,3243,86+13,28 +30,3% ----42,3242,321 5-3
17-12-2776200,0053,8255,81+15,13 +27,1% ----53,8253,821 5-3
17-12-2729220,0064,9068,71+17,66 +25,7% ----64,9064,908 26-2
17-12-2738240,0086,8182,89+19,41 +23,4% ----86,8186,811 4-3
17-12-27 260,00--97,73+21,30 +21,8% --------0 --
17-12-27 280,00--113,67+22,60 +19,9% --------0 --
17-12-2747300,00145,45130,01+23,98 +18,4% ----145,45145,451 10:25
17-12-27 320,00--147,08+25,13 +17,1% --------0 --
17-12-27 360,00--182,16+27,05 +14,8% --------0 --
17-12-27 400,00247,41218,81+28,55 +13,0% ----247,41234,004 14:30
15-12-283040,002,501,93+1,01 +52,3% ----2,552,502 3-3
15-12-282150,003,003,30+1,64 +49,7% ----3,253,002 2-3
15-12-2816460,007,405,30+2,14 +40,4% ----7,404,9910 14:43
15-12-282170,0010,507,18+3,12 +43,5% ----10,509,602 15:58
15-12-2812080,0013,509,66+3,96 +41,0% ----13,5013,509 16:59
15-12-283290,0016,5012,61+4,67 +37,0% ----16,5016,502 12:32
15-12-28173100,0020,9516,07+5,19 +32,3% --26,0020,9518,906 12:40
15-12-28114110,0019,3219,56+6,11 +31,2% ----19,3219,3225 19-2
15-12-28130120,0030,0023,39+8,15 +34,8% ----30,0027,404 12:35
15-12-28133130,0035,5027,63+7,73 +28,0% ----35,5031,502 12:55
15-12-28193140,0041,0032,32+8,45 +26,1% ----41,0041,0025 12:44
15-12-28116160,0053,5042,28+10,24 +24,2% ----53,5051,004 15:46
15-12-2882180,0062,5053,55+12,07 +22,5% ----62,5057,203 10:56
15-12-2877200,0073,0065,84+14,00 +21,3% ----73,0073,001 09:25
15-12-28 220,00--79,18+15,64 +19,8% --------0 --
15-12-2845240,00127,8093,41+17,17 +18,4% ----127,80127,3616 3-7
15-12-28 280,00--123,59+20,06 +16,2% --------0 --
15-12-2819300,00150,46139,85+21,08 +15,1% ----150,46150,461 20-1
15-12-2813400,00236,20225,46+26,19 +11,6% ----236,20236,202 28-1
15-12-28 500,00--317,93+29,62 +9,3% --------0 --
21-12-291640,004,203,16+0,72 +22,8% ----4,203,952 11:46
21-12-295450,006,045,11+1,39 +27,2% ----6,046,004 10:49
21-12-296660,006,747,40+2,19 +29,6% ----6,746,745 23-2
21-12-295170,009,1410,05+3,22 +32,0% ----9,149,142 24-2
21-12-295980,0016,8913,15+3,86 +29,4% ----16,8916,452 14:34
21-12-292790,0016,3516,51+4,58 +27,7% ----16,3616,3520 27-2
21-12-2993100,0023,2520,36+5,16 +25,3% ----23,2523,251 09:30
21-12-2923110,0024,1524,36+5,98 +24,5% ----24,1524,1511 23-1
21-12-29111120,0035,0028,70+6,72 +23,4% ----35,0032,652 11:56
21-12-2936130,0040,5033,48+7,38 +22,0% ----40,5040,501 11:37
21-12-2957140,0044,2038,34+9,02 +23,5% ----44,2044,204 10:57
21-12-2916160,0060,0049,04+9,67 +19,7% ----60,0055,8017 13:07
21-12-2995180,0071,9560,61+11,47 +18,9% ----71,9571,951 15:22
21-12-2940200,0069,1273,20+13,08 +17,9% ----69,1369,122 25-2
21-12-2916220,0083,4686,93+14,40 +16,6% ----83,4683,462 24-2
21-12-2936240,0096,50101,16+15,74 +15,6% ----96,5596,4534 25-2
21-12-2948300,00158,14147,11+19,40 +13,2% ----158,27158,1420 12-1
21-12-293400,00227,20231,39+24,14 +10,4% ----227,20227,201 5-3
21-12-29 500,00--321,92+26,70 +8,3% --------0 --
21-12-29 600,00435,00415,85+29,23 +7,0% ----435,00435,005 10:23
20-12-30760,0010,508,96+3,17 +35,4% ----11,0010,454 11:05
20-12-301180,0019,9516,00+3,79 +23,7% ----19,9519,951 15:04
20-12-303990,0019,2719,69+4,48 +22,8% ----19,2719,2237 26-2
20-12-3035100,0027,5123,82+5,12 +21,5% ----27,5127,511 11:17
20-12-303110,0025,8528,13+5,81 +20,7% ----26,2225,852 18-2
20-12-3029120,0039,0032,79+6,41 +19,5% ----39,0039,002 16:06
20-12-3071140,0050,0042,85+7,79 +18,2% ----50,6046,5166 13:02
20-12-3098160,0063,0053,92+9,14 +17,0% ----63,5058,0038 17:27
20-12-307180,0075,8065,74+10,79 +16,4% ----75,8071,553 12:30
20-12-3052200,0086,0878,53+12,21 +15,5% ----86,0885,5010 10:31
20-12-30 220,00--92,37+13,38 +14,5% --------0 --
20-12-3016240,00102,25106,85+14,41 +13,5% ----102,25102,2021 25-2
20-12-3017300,00159,50152,81+17,70 +11,6% ----159,50159,5010 3-3
20-12-3040400,00259,00236,11+22,42 +9,5% ----259,00258,502 12:58
20-12-30 500,00--324,66+26,93 +8,3% --------0 --
20-12-30 600,00448,40417,43+30,43 +7,3% ----448,40448,401 13:07
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?