Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 187,55178,95+8,60 +4,8% 188,60181,85468.91717:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 31-3-2026)
Totaal volume 2.874 (2.072 Calls, 802 Puts)
Totaal open interest bij opening 5.420 (2.872 Calls, 2.548 Puts)
Call / Put ratio 2,58
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26170,000,300,07-- -- ----0,300,301 6-3
17-04-26 80,000,070,10-- -- ----0,070,071 30-3
17-04-26 90,000,080,14-- -- ----0,080,062 27-3
17-04-26 100,000,110,21-- -- ----0,110,106 26-3
17-04-26 104,000,460,24-- -- ----0,470,4621 3-3
17-04-26 108,000,320,28-- -- ----0,320,321 30-3
17-04-26 112,000,250,34-0,09 -26,5% ----0,250,252 31-3
17-04-2629116,000,300,41-0,14 -34,1% ----0,300,301 24-3
17-04-26 120,000,380,52-0,14 -26,9% ----0,500,382 31-3
17-04-26 125,000,550,67-- -- ----0,550,551 30-3
17-04-26 130,000,630,84-0,21 -25,0% ----0,850,632 31-3
17-04-26 135,001,351,14+0,21 +18,4% ----1,351,352 31-3
17-04-26 140,001,151,57-0,42 -26,8% ----1,501,1515 31-3
17-04-26 145,001,502,11-0,61 -28,9% ----2,701,505 31-3
17-04-26 150,002,052,89-0,84 -29,1% ----3,802,0522 31-3
17-04-26 155,002,603,87-1,27 -32,8% 1,45--4,502,6024 31-3
17-04-26 160,003,755,14-1,39 -27,0% 0,08--6,403,6537 31-3
17-04-26 165,004,906,76-1,86 -27,5% ----8,504,8065 31-3
17-04-26 170,007,008,76-1,76 -20,1% ----11,256,4069 31-3
17-04-26227175,009,3011,11-2,46 -22,1% ----12,508,3519 31-3
17-04-26504180,0011,8513,88-2,03 -14,6% 10,40--15,5010,5024 31-3
17-04-26 185,0013,5017,11-3,61 -21,1% ----13,5013,502 31-3
17-04-26 190,0017,1520,63-3,48 -16,9% ----22,6017,1519 31-3
17-04-26 195,0023,2024,48-- -- ----23,2023,202 27-3
17-04-26 200,0027,7028,53-- -- ----27,7025,702 30-3
17-04-26 205,0028,6232,67-- -- ----28,6227,832 20-3
17-04-26 210,0026,3537,29-- -- ----26,3524,556 25-3
17-04-26 215,0036,6041,82-5,22 -12,5% ----36,6036,601 31-3
17-04-26 220,0042,2546,53-4,28 -9,2% ----42,2542,251 31-3
17-04-26 230,0050,2556,10-- -- ----50,2550,251 24-3
17-04-26 240,0056,9065,90-- -- ----56,9056,901 24-3
17-04-26 260,0075,4585,80-- -- ----75,4575,1511 19-3
17-04-26 280,00--105,80-- -- --------0 --
17-04-26 300,00104,40125,80-- -- 120,30121,90104,40103,5020 26-2
15-05-26 70,00--0,27-- -- --------0 --
15-05-26 80,000,500,38-- -- ----0,500,501 6-3
15-05-26 90,001,350,70-- -- ----1,351,351 6-3
15-05-26 100,000,580,98-- -- ----0,580,581 26-3
15-05-26 104,00--1,14-- -- --------0 --
15-05-26 108,000,951,31-- -- ----0,950,9515 13-3
15-05-26 112,001,251,54-0,29 -18,8% ----1,251,251 31-3
15-05-26 116,001,501,82-0,32 -17,6% ----1,501,5010 31-3
15-05-26 120,001,752,17-0,42 -19,4% ----1,751,751 31-3
15-05-26 125,002,002,70-- -- ----2,002,001 24-3
15-05-26 130,003,503,36-- -- ----3,502,504 27-3
15-05-26 135,003,804,18-- -- ----3,803,654 30-3
15-05-26 140,005,755,14+0,61 +11,9% ----6,005,754 31-3
15-05-26 145,005,256,33-1,08 -17,1% ----7,355,2513 31-3
15-05-26 150,007,007,69-0,69 -9,0% --8,109,006,4015 31-3
15-05-26 155,008,009,26-1,26 -13,6% ----9,407,508 31-3
15-05-26 160,0011,7310,98+0,75 +6,8% --11,2011,7311,5031 31-3
15-05-26 165,0011,2013,11-1,91 -14,6% ----15,5011,203 31-3
15-05-26 170,0013,4515,43-1,98 -12,8% --15,1013,4513,4520 31-3
15-05-26 175,0015,5018,01-2,51 -13,9% 3,95--15,5015,5015 31-3
15-05-26 180,0018,5520,76-2,21 -10,6% ----22,3018,554 31-3
15-05-26 185,0022,7523,81-1,06 -4,5% ----25,4022,755 31-3
15-05-26 190,0023,3527,06-- -- ----23,3523,3515 27-3
15-05-26 195,0022,4530,55-- -- ----22,4522,451 26-3
15-05-26 200,0031,0034,16-- -- ----31,0031,002 30-3
15-05-26 205,0036,7538,05-1,30 -3,4% ----37,3636,752 31-3
15-05-26 210,00--42,05-- -- --------0 --
15-05-26 215,0037,0046,28-- -- ----37,0037,001 25-3
15-05-26 220,0035,7550,55-- -- ----35,7535,751 13-3
15-05-26 230,0049,3059,44-- -- ----49,3048,3029 25-3
15-05-26 240,0058,0068,64-- -- ----58,0057,0010 19-3
15-05-26 260,0080,0087,73-- -- ----80,0080,0020 27-3
15-05-26 280,00--107,34-- -- --------0 --
15-05-26 300,00--127,04-- -- --------0 --
19-06-26 40,000,070,05-- -- 0,01--0,070,071 24-3
19-06-26 45,000,340,09-- -- ----0,340,341 6-3
19-06-263150,000,200,14-0,09 -64,3% ----0,200,204 16-3
19-06-26 55,000,250,20-- -- ----0,250,251 28-1
19-06-26 60,000,210,29-- -- ----0,210,213 25-3
19-06-26 70,000,350,49-- -- ----0,350,3417 26-3
19-06-26 75,000,460,60-- -- ----0,460,461 17-3
19-06-26 80,000,600,76-- -- ----0,600,602 30-3
19-06-26 85,000,850,93-- -- ----0,850,852 20-3
19-06-26 90,001,001,16-- -- ----1,001,001 27-3
19-06-26 95,001,251,44-- -- ----1,251,251 27-3
19-06-26 100,001,351,71-- -- --2,201,351,351 23-3
19-06-26 105,001,402,09-- -- ----1,401,401 26-3
19-06-26 110,002,432,57-- -- ----2,432,431 27-3
19-06-26 112,00--2,82-- -- --------0 --
19-06-26 115,003,153,14+0,01 +0,3% ----3,153,1510 31-3
19-06-26 120,003,303,85-0,55 -14,3% ----4,403,308 31-3
19-06-26 130,006,255,62+0,63 +11,2% ----6,256,251 31-3
19-06-26 140,008,007,99+0,01 +0,1% ----8,008,0012 31-3
19-06-26 145,009,309,39-- -- ----9,309,301 27-3
19-06-26 150,0010,0511,01-0,96 -8,7% ----11,1510,0519 31-3
19-06-26 155,0013,2812,81+0,47 +3,7% ----13,2813,156 31-3
19-06-26 160,0013,3614,88-1,52 -10,2% --17,0016,8013,3632 31-3
19-06-26 165,0019,0017,10+1,90 +11,1% ----19,0019,005 31-3
19-06-26 170,0020,4019,45+0,95 +4,9% ----20,4020,005 31-3
19-06-26 175,0019,7322,08-- -- ----20,3119,736 30-3
19-06-26 180,0022,0024,85-2,85 -11,5% ----22,0022,0010 31-3
19-06-26 185,0025,0027,81-2,81 -10,1% ----29,5025,002 31-3
19-06-26219190,0028,1531,03-2,78 -9,0% ----28,7028,156 31-3
19-06-269195,0028,0034,33-2,93 -8,5% ----28,0028,001 23-3
19-06-26321200,0037,5037,78-3,11 -8,2% ----37,5037,501 30-3
19-06-26 205,0037,0041,45-- -- ----37,0037,001 27-3
19-06-26 210,0037,0045,28-- -- ----37,0034,8020 13-3
19-06-26 215,00--49,23-- -- --------0 --
19-06-26 220,0044,3253,18-- -- ----44,3244,2720 26-3
19-06-26 230,0061,7561,70-- -- ----61,7561,755 27-3
19-06-26 240,0070,6670,45-- -- ----70,6668,086 27-3
19-06-26 260,0076,0088,79-- -- ----76,0076,001 13-3
19-06-26 280,00105,58107,86-- -- ----105,58105,581 27-3
19-06-26 300,00127,03127,39-- -- ----127,03127,031 12-3
19-06-26 320,00--146,99-- -- --------0 --
19-06-26 350,00--176,68-- -- --------0 --
18-09-265945,000,220,38-0,06 -15,8% ----0,220,221 13-3
18-09-26 50,000,450,450,00 0,0% ----0,450,442 31-3
18-09-26 55,000,380,57-- -- ----0,440,382 18-3
18-09-26 60,001,000,70-- -- ----1,001,001 6-3
18-09-26 70,000,801,16-- -- ----0,800,801 25-3
18-09-26 80,001,601,76-- -- ----1,601,602 13-3
18-09-26 90,002,352,57-- -- ----2,352,3510 30-3
18-09-26 95,002,353,12-- -- ----2,352,351 17-3
18-09-26 100,002,753,72-- -- ----2,752,7511 26-3
18-09-26119105,004,404,45-0,37 -8,3% ----4,404,403 27-3
18-09-26 110,004,355,28-- -- ----4,354,351 27-3
18-09-26 115,006,506,23-- -- ----6,706,503 10-3
18-09-26 120,007,507,29+0,21 +2,9% ----7,507,5010 31-3
18-09-26 130,009,709,88-- -- 8,759,359,709,002 27-3
18-09-26 140,0013,0012,91+0,09 +0,7% 6,95--13,0013,001 31-3
18-09-26 150,0015,2516,70-1,45 -8,7% ----17,5015,2515 31-3
18-09-26 160,0019,6520,98-1,33 -6,3% ----19,6519,604 31-3
18-09-26 170,0024,0025,80-1,80 -7,0% ----24,0023,503 31-3
18-09-26 180,0028,7531,28-2,53 -8,1% ----28,7528,751 31-3
18-09-26110190,0039,2037,23-2,36 -6,3% ----40,0039,202 31-3
18-09-26 200,0041,0043,80-2,80 -6,4% ----41,0041,001 31-3
18-09-26 210,0041,6550,90-- -- ----41,6541,6513 25-3
18-09-26 220,0052,1858,38-- -- ----52,1852,1830 20-3
18-09-26 230,00--66,27-- -- --------0 --
18-09-26 240,0068,6074,50-- -- ----68,6068,6010 17-3
18-09-26 260,0095,9691,75-- -- ----95,9695,5116 10-3
18-09-26 280,00114,60109,96-- -- ----114,60114,602 10-3
18-09-26 300,00110,50128,84-- -- ----110,50110,503 18-3
18-09-26 320,00--148,08-- -- --------0 --
18-09-26 350,00176,24177,41-- -- ----176,24175,972 12-3
18-12-26 50,000,650,70-- -- --1,250,650,6511 26-3
18-12-26 55,001,000,91-- -- ----1,000,952 27-3
18-12-26 60,001,101,16-- -- ----1,101,101 23-3
18-12-26 70,001,381,81-- -- ----1,381,381 26-3
18-12-26 80,002,502,71-0,21 -7,7% ----2,502,504 31-3
18-12-26 90,004,053,94-- -- ----4,053,602 27-3
18-12-26 95,003,884,65-- -- ----3,883,881 19-3
18-12-26 100,005,125,50-0,38 -6,9% ----6,105,127 31-3
18-12-26 105,005,106,45-- -- ----5,105,1010 26-3
18-12-26 110,007,157,54-0,39 -5,2% ----7,407,003 31-3
18-12-26 115,006,628,74-- -- ----6,626,621 25-3
18-12-26 120,009,5010,04-0,54 -5,4% ----9,509,501 31-3
18-12-26 130,0012,2013,03-0,83 -6,4% ----12,2012,201 31-3
18-12-26 140,0015,5016,56-1,06 -6,4% ----15,5015,5014 31-3
18-12-26 150,0020,0020,60-0,60 -2,9% ----20,0020,001 31-3
18-12-26 160,0024,0025,17-- -- ----24,0024,001 30-3
18-12-26 170,0028,5530,20-1,65 -5,5% ----28,8028,458 31-3
18-12-26 180,0033,7735,75-1,98 -5,5% ----34,2533,7716 31-3
18-12-26 190,0039,2041,75-2,55 -6,1% ----39,2039,205 31-3
18-12-26 200,0045,1448,20-3,06 -6,3% ----45,1845,148 31-3
18-12-26134210,0047,2555,05-2,66 -4,8% ----47,7547,2513 25-3
18-12-26 220,0061,7562,37-0,62 -1,0% ----63,5061,7541 31-3
18-12-26 230,0061,5569,98-- -- ----61,5561,5520 16-3
18-12-2660240,0070,0077,98-3,29 -4,2% ----70,0070,001 23-3
18-12-26 260,0081,9594,65-- -- ----81,9581,953 13-3
18-12-26 280,00104,09112,25-- -- ----104,09104,042 19-3
18-12-26118300,00125,00130,53-3,77 -2,9% ----125,00125,0010 17-3
18-12-26 320,00147,46149,49-- -- ----147,46147,1310 3-3
18-12-26 360,00168,62187,66-- -- ----168,62168,6210 13-3
19-03-272160,001,601,61-0,17 -10,6% ----1,601,601 27-3
19-03-27 70,00--2,46-- -- --------0 --
19-03-27 80,00--3,64-- -- --------0 --
19-03-27 90,00--5,13-- -- --------0 --
19-03-27 100,006,107,08-- -- ----6,106,1030 26-3
19-03-27 110,00--9,44-- -- --------0 --
19-03-27 115,0011,0010,79-- -- ----11,0011,002 30-3
19-03-27 120,00--12,33-- -- --------0 --
19-03-27 130,00--15,60-- -- --------0 --
19-03-27 140,00--19,30-- -- --------0 --
19-03-27 150,00--23,45-- -- --------0 --
19-03-27 160,00--28,22-- -- --------0 --
19-03-27 170,00--33,40-- -- --------0 --
19-03-27 180,0037,5539,05-- -- ----37,5537,552 30-3
19-03-27 190,00--45,10-- -- --------0 --
19-03-27 200,00--51,60-- -- --------0 --
19-03-27 210,00--58,45-- -- --------0 --
19-03-27 220,00--65,60-- -- --------0 --
19-03-27 230,00--73,12-- -- --------0 --
19-03-27 240,00--80,87-- -- --------0 --
19-03-27 300,00--132,16-- -- --------0 --
18-06-27 60,002,302,28-- -- ----2,302,301 4-2
18-06-27 70,003,493,41+0,08 +2,3% ----3,493,491 31-3
18-06-27 80,004,554,92-0,37 -7,5% ----4,554,552 31-3
18-06-27 90,006,406,82-0,42 -6,2% ----6,406,3010 31-3
18-06-27 100,008,159,11-- -- ----8,158,155 19-3
18-06-27 110,0011,7511,49-- -- ----11,7511,752 30-3
18-06-27 120,0014,4014,83-- -- ----14,4014,4010 30-3
18-06-27 140,0019,5022,40-- -- ----19,5019,3010 19-3
18-06-27 160,0032,0031,87-- -- ----32,0032,001 27-3
18-06-27 180,0040,5742,87-2,30 -5,4% ----44,7040,572 31-3
18-06-27 200,0054,8055,39-- -- ----54,8054,808 27-3
18-06-27 220,0069,9069,22-- -- ----69,9069,9012 27-3
18-06-27 240,0085,1984,14+1,05 +1,2% ----85,1984,5020 31-3
18-06-2719260,0091,00100,00-3,00 -3,0% ----91,0091,0019 4-3
18-06-27 280,00109,40116,70-- -- ----109,40109,4010 16-3
18-06-27 300,00122,75134,15-- -- ----122,75122,7510 25-3
18-06-27 320,00--152,07-- -- --------0 --
18-06-27 360,00178,85189,42-- -- ----178,85178,857 16-3
18-06-2755400,00217,80228,00-4,29 -1,9% ----217,80217,805 16-3
17-12-27 50,001,952,21-0,26 -11,8% ----2,001,952 31-3
17-12-27 60,003,003,34-- -- ----3,003,001 23-3
17-12-27 70,004,054,94-- -- ----4,054,051 24-3
17-12-27 80,006,186,87-- -- ----6,186,181 27-3
17-12-27 90,007,509,15-- -- ----7,507,501 25-3
17-12-27 100,0010,4511,83-- -- ----10,4510,451 27-3
17-12-27 110,0014,3114,87-- -- ----14,3114,311 30-3
17-12-27 120,0016,0518,42-- -- ----16,0516,051 19-3
17-12-27 130,0022,5022,51-- -- ----22,5022,501 23-3
17-12-27170140,0023,4026,82-1,09 -4,1% --32,5023,4021,553 23-3
17-12-27 150,0031,1031,57-- -- ----31,1031,101 23-3
17-12-27 160,0035,3536,64-- -- ----35,3535,351 30-3
17-12-27 180,0048,4047,85+0,55 +1,1% 45,5047,3048,4048,401 31-3
17-12-27 200,0053,8260,47-- -- ----53,8253,821 5-3
17-12-27 220,0069,0074,39-- -- ----69,0068,95155 26-3
17-12-27 240,0088,0289,02-- -- ----88,0288,021 27-3
17-12-27 260,0096,10104,74-- -- ----96,1096,0020 16-3
17-12-27 280,00113,80120,85-- -- ----114,15113,804 16-3
17-12-27 300,00138,50137,94-- -- ----138,50138,501 23-3
17-12-27 320,00--155,58-- -- --------0 --
17-12-27 360,00174,65191,97-- -- ----174,65174,6510 13-3
17-12-27 400,00247,41229,29-- -- ----247,41234,004 6-3
15-12-28 40,002,002,26-- -- ----2,002,002 23-3
15-12-28 50,003,503,71-- -- ----3,503,501 23-3
15-12-28 60,004,905,56-- -- ----4,904,5511 16-3
15-12-28 70,007,237,82-- -- ----7,237,231 27-3
15-12-28 80,009,8010,50-- -- ----9,809,801 20-3
15-12-28 90,0012,5013,48-- -- ----12,5012,501 23-3
15-12-28 100,0016,0016,92-0,92 -5,4% ----16,0016,001 31-3
15-12-28 110,0019,3220,72-- -- ----19,3219,3225 19-2
15-12-28142120,0025,2524,87-0,64 -2,6% ----25,2525,2515 31-3
15-12-28 130,0027,1029,39-- -- ----27,1027,104 20-3
15-12-28 140,0031,0934,24-- -- ----31,0928,0420 13-3
15-12-28 160,0046,5044,68+1,82 +4,1% ----46,5046,503 31-3
15-12-2870180,0052,5056,56-1,32 -2,3% ----52,5052,5010 26-3
15-12-2846200,0064,7569,33-1,61 -2,3% ----64,7564,7510 26-3
15-12-28 220,00--83,06-- -- --------0 --
15-12-28 240,00127,8097,61+30,19 +30,9% ----127,80127,3616 3-7
15-12-28 280,00--128,74-- -- --------0 --
15-12-28 300,00146,00145,29-- -- ----146,00146,001 23-3
15-12-28 400,00222,75233,31-- -- ----222,75222,751 17-3
15-12-28 500,00--328,49-- -- --------0 --
21-12-29 40,004,003,36-- -- ----4,001,505 13-3
21-12-29 50,004,835,34-- -- ----4,834,831 27-3
21-12-294560,006,607,72-0,18 -2,3% ----6,656,6030 26-3
21-12-29 70,009,3010,44-- -- ----9,309,302 16-3
21-12-29 80,0012,1013,55-- -- ----12,1012,101 25-3
21-12-29 90,0016,5516,98-- -- ----16,5516,553 23-3
21-12-29 100,0019,0020,99-- -- ----19,0019,001 26-3
21-12-29 110,0028,4025,06-- -- ----28,4028,401 10-3
21-12-29 120,0026,0029,48-- -- ----26,0026,002 18-3
21-12-29 130,0030,0034,21-- -- ----30,0030,001 18-3
21-12-29 140,0036,0539,31-- -- ----36,0536,051 26-3
21-12-29 160,0048,0050,35-- -- ----48,0048,001 13-3
21-12-29 180,0055,0062,43-- -- ----55,0055,005 13-3
21-12-29 200,0071,4575,28-- -- ----71,4571,4510 26-3
21-12-29 220,0084,0089,23-- -- ----84,0084,001 13-3
21-12-2936240,0096,50103,65-1,60 -1,5% ----96,5596,4534 25-2
21-12-29 300,00158,14150,41-- -- ----158,27158,1420 12-1
21-12-29 400,00232,60236,84-4,24 -1,8% ----232,60232,602 31-3
21-12-29 500,00332,60329,55+3,05 +0,9% ----334,00330,7034 31-3
21-12-29 600,00424,25426,45-- -- ----424,25424,104 27-3
20-12-30 60,009,308,82-- -- ----9,309,003 27-3
20-12-30 80,0017,6715,92-- -- ----17,6717,671 11-3
20-12-30 90,0019,2719,81-- -- ----19,2719,2237 26-2
20-12-30 100,0023,7523,91-- -- ----23,7523,751 27-3
20-12-303110,0024,0028,39-0,52 -1,8% ----24,0024,001 18-3
20-12-30 120,0031,2133,18-- -- ----31,2131,211 16-3
20-12-30 140,0043,0243,55-- -- ----43,0243,021 27-3
20-12-30 160,0051,7054,92-- -- ----51,7051,701 25-3
20-12-30 180,0063,8267,03-- -- ----63,8263,824 19-3
20-12-30 200,0077,3880,05-- -- ----77,3877,3814 17-3
20-12-30 220,00--93,97-- -- --------0 --
20-12-30 240,00102,25108,45-- -- ----102,25102,2021 25-2
20-12-30 300,00159,50154,76-- -- ----159,50159,5010 3-3
20-12-30 400,00245,00240,03-- -- ----245,00245,001 11-3
20-12-30 500,00--332,32-- -- --------0 --
20-12-30 600,00429,40428,11+1,29 +0,3% ----429,60429,402 31-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?