Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 252,30251,60+0,70 +0,3% 258,80251,2061.72310:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-7-2026)
Totaal volume 1.472 (926 Calls, 546 Puts)
Totaal open interest bij opening 13.078 (9.391 Calls, 3.687 Puts)
Call / Put ratio 1,70
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-261100,000,270,06-- -- ----0,270,271 28-4
17-07-262110,000,100,06-- -- ----0,100,101 29-5
17-07-266120,000,090,06-- -- ----0,090,091 24-6
17-07-264140,000,130,01-- -- ----0,130,131 18-6
17-07-2610150,000,150,01-- -- ----0,150,151 6-7
17-07-2611160,000,150,02-- -- ----0,150,122 26-6
17-07-2630170,000,230,01-- -- --0,230,230,202 8-7
17-07-2639180,000,390,01-- -- --3,500,390,391 7-7
17-07-26 190,000,700,02-- -- ----0,700,703 8-7
17-07-26 195,000,420,03-- -- --3,100,420,421 9-7
17-07-26 200,000,150,07+0,08 +114,3% ----0,150,151 14:10
17-07-26 205,000,040,14-0,10 -71,4% ----0,040,042 12:14
17-07-26 210,000,300,27+0,03 +11,1% --0,420,320,3016 15:56
17-07-26 215,000,700,49-- -- ----1,000,6517 13-7
17-07-26 220,000,600,86-0,26 -30,2% 0,300,650,750,506 16:19
17-07-26 225,000,651,45-0,80 -55,2% 0,20--1,500,6510 17:27
17-07-26 226,002,201,61-- -- ----2,202,201 13-7
17-07-26 228,001,701,93-0,23 -11,9% 0,701,201,701,701 14:02
17-07-26 230,001,302,32-1,02 -44,0% 1,001,752,301,3027 17:08
17-07-26 232,002,602,76-0,16 -5,8% ----2,602,004 16:16
17-07-26 234,003,053,25-- -- ----3,053,052 13-7
17-07-26136235,001,853,54-1,69 -47,7% 1,652,153,701,8539 17:22
17-07-26 236,002,053,83-1,78 -46,5% ----3,102,058 17:29
17-07-26 238,002,604,43-1,83 -41,3% 2,302,804,152,604 17:26
17-07-26356240,004,055,18-1,13 -21,8% 2,803,105,353,8511 16:49
17-07-26 245,004,507,27-2,77 -38,1% ----7,444,5040 17:18
17-07-26 250,006,359,85-3,50 -35,5% 1,20--10,246,3555 17:19
17-07-26 255,0012,6012,91-0,31 -2,4% ----12,6010,7010 16:19
17-07-26 260,0012,4016,42-4,02 -24,5% 7,10--17,0712,406 17:21
17-07-26 265,0018,4520,32-- -- ----19,0018,453 13-7
17-07-26 270,0020,1724,54-4,37 -17,8% ----26,0020,1712 17:15
17-07-26 275,0029,1529,00-- -- ----29,1529,151 13-7
17-07-26 280,0032,3033,63-1,33 -4,0% 0,08--34,5132,3013 15:55
17-07-26 285,0035,7538,39-- -- 32,3533,9535,9034,903 10-7
17-07-26 290,0038,0043,23-5,23 -12,1% 4,95--42,5038,0024 17:26
17-07-26 295,00--48,13-- -- --------0 --
17-07-26 300,0050,7553,07-2,32 -4,4% ----53,1449,1058 15:52
17-07-26 310,0062,0063,01-1,01 -1,6% ----62,0062,001 12:44
17-07-26 320,0071,5073,00-1,50 -2,1% ----71,5071,503 15:42
17-07-26 330,0081,0683,00-- -- ----81,0681,061 13-7
17-07-26 340,0094,2593,00+1,25 +1,3% ----94,2592,052 16:16
17-07-26 350,00108,00103,00-- -- ----108,30108,002 7-7
17-07-26 360,0065,30113,00-- -- ----65,3065,305 24-6
17-07-26 370,0088,65123,00-- -- ----88,6588,655 26-6
17-07-26 380,0059,97133,00-- -- 126,80128,4059,9759,976 22-6
17-07-26 400,00152,00153,00-- -- ----152,00152,001 7-7
17-07-26 420,00105,60173,00-- -- ----106,25105,602 18-6
17-07-26 440,00--193,00-- -- --------0 --
17-07-26 460,00--213,00-- -- --------0 --
21-08-26 100,00--0,04-- -- --0,50----0 --
21-08-26 110,000,180,07-- -- ----0,180,181 16-6
21-08-26 120,000,250,11-- -- ----0,250,251 9-7
21-08-267140,000,380,41-0,11 -26,8% 0,120,420,380,382 14-7
21-08-26 160,000,850,94-0,09 -9,6% 0,500,900,900,8511 16:25
21-08-26 170,001,351,47-0,12 -8,2% --1,451,351,351 16:15
21-08-26 180,002,212,24-- -- ----2,212,212 13-7
21-08-26 190,002,803,45-0,65 -18,8% ----2,802,804 17:15
21-08-26 200,004,925,18-0,26 -5,0% ----4,924,358 16:15
21-08-26 210,006,807,45-0,65 -8,7% ----6,806,801 13:00
21-08-26 215,008,408,82-- -- ----8,408,4014 13-7
21-08-26 220,009,3010,37-1,07 -10,3% 7,859,409,809,305 16:50
21-08-26 225,0012,2212,07-- -- ----12,2211,132 13-7
21-08-26 230,0012,8814,00-- -- ----13,1012,883 13-7
21-08-2640235,0014,4416,05-2,06 -12,8% ----16,0514,443 15:34
21-08-26 240,0016,2018,32-2,12 -11,6% ----18,0516,204 15:28
21-08-26 250,0020,0723,47-3,40 -14,5% --26,0023,5020,0710 17:23
21-08-2675260,0027,8529,48-2,89 -9,8% ----27,8527,852 15:52
21-08-26 270,0033,9036,19-2,29 -6,3% 32,0032,7035,5033,905 14:30
21-08-26 280,0039,8843,31-3,43 -7,9% ----43,2539,2211 15:09
21-08-26 290,0046,9150,94-4,03 -7,9% ----49,5446,9111 17:15
21-08-26 300,0057,5059,27-1,77 -3,0% ----57,5056,003 15:53
21-08-26 310,0064,8567,74-- -- 62,6563,4564,8564,8510 13-7
21-08-26 320,0074,5576,76-- -- ----74,5574,551 9-7
21-08-26 330,0084,2185,84-- -- ----84,2184,002 13-7
21-08-26 340,0096,2095,08+1,12 +1,2% ----96,2094,202 16:16
21-08-26 350,00--104,55-- -- --------0 --
21-08-26 360,0083,00114,18-- -- 108,15109,7583,1083,002 30-6
21-08-26 370,00122,10123,90-- -- ----122,10122,101 7-7
21-08-26 380,00139,00133,67-- -- ----139,00139,001 8-7
21-08-26 400,00149,00153,33-- -- ----149,30149,002 10-7
21-08-26 420,00106,85173,08-- -- ----107,50103,5514 22-6
21-08-26 440,00123,40193,00-- -- ----126,60123,408 22-6
21-08-26 460,00163,65213,00-- -- ----163,65163,655 23-6
18-09-266445,000,170,01+0,04 +400,0% ----0,170,1615 10-4
18-09-26 50,000,150,01-- -- ----0,150,151 8-5
18-09-26 55,000,160,01-- -- ----0,220,163 24-4
18-09-26 60,001,000,02-- -- --0,291,001,001 6-3
18-09-26 70,000,140,01-- -- 0,040,300,140,141 18-6
18-09-26 80,000,240,04-- -- 0,06--0,240,243 19-5
18-09-26 90,000,080,12-- -- --0,440,080,082 22-6
18-09-26 95,000,470,18-- -- 0,070,470,470,471 11-5
18-09-26 100,000,400,24-- -- --2,050,450,3515 6-7
18-09-26 105,001,000,33-- -- ----1,001,002 30-4
18-09-2642110,000,700,40-0,08 -20,0% 0,150,500,700,701 18-5
18-09-26 115,000,900,45-- -- 0,210,600,900,901 11-5
18-09-26 120,000,800,63-- -- 0,290,650,800,802 7-7
18-09-26 130,000,820,73-- -- --1,900,820,822 10-7
18-09-26 140,001,121,04-- -- 0,651,101,121,122 10-7
18-09-26387150,002,051,50-- -- 1,051,502,052,053 7-7
18-09-26 160,002,402,20-- -- ----2,402,402 10-7
18-09-26 170,003,253,22-- -- ----3,253,104 13-7
18-09-26 180,004,004,53-0,53 -11,7% ----4,004,001 14:30
18-09-26 190,008,576,31-- -- 5,105,608,578,571 7-7
18-09-26 200,007,958,64-0,69 -8,0% ----7,957,951 13:18
18-09-26149210,0011,4011,43-1,31 -11,5% ----11,4011,253 13-7
18-09-26 215,0017,0013,10-- -- 11,0011,7517,0016,903 8-7
18-09-26 220,0013,3014,91-1,61 -10,8% ----13,3013,301 17:09
18-09-26 225,0020,7116,88-- -- ----20,7120,712 8-7
18-09-26 230,0019,8018,96-- -- ----19,8019,801 13-7
18-09-26 235,0026,4221,21-- -- 18,4519,3526,4226,421 8-7
18-09-26 240,0021,1623,63-2,47 -10,5% 20,5021,7021,1621,161 17:18
18-09-2677250,0026,1128,90-2,21 -7,6% ----27,0026,112 17:18
18-09-26 260,0032,3534,83-2,48 -7,1% 31,1032,3532,3532,3531 15:30
18-09-26 270,0039,0041,22-2,22 -5,4% ----39,0039,001 16:57
18-09-26 280,0046,5548,22-- -- ----46,5546,551 13-7
18-09-26 290,0054,2955,57-1,28 -2,3% 50,9052,3554,2954,2910 14-7
18-09-26 300,0061,0363,35-- -- ----61,4961,032 13-7
18-09-26 310,0073,9671,48-- -- ----73,9673,961 7-7
18-09-26 320,0076,9579,86-2,91 -3,6% 74,5576,1576,9576,951 16:34
18-09-26 330,0069,4088,62-- -- ----72,0069,402 3-7
18-09-26 340,0094,5697,59-- -- 91,9093,5095,1194,562 13-7
18-09-26 350,00106,00106,64-0,64 -0,6% 100,95102,55106,00106,001 11:39
18-09-26 360,0080,90115,97-- -- ----80,9079,3034 24-6
18-09-26 370,0088,25125,33-- -- ----88,2586,2537 24-6
18-09-26 380,0077,55134,75-- -- ----77,5575,6046 22-6
18-09-26 400,00150,86154,13-- -- ----150,94150,866 13-7
18-09-26 420,00134,30173,70-- -- ----134,30134,306 24-6
18-09-26 440,00142,40193,33-- -- ----142,40142,403 23-6
18-09-2624450,00206,40203,22-4,41 -2,2% ----206,40206,402 8-7
18-09-26 460,00169,75213,17-- -- ----169,75169,756 24-6
18-09-26 500,00251,02253,00-- -- ----251,06250,7211 9-7
18-09-26 600,00315,90353,00-- -- ----315,90315,901 30-6
18-12-2623850,000,160,05-- -- 0,030,400,160,152 7-7
18-12-26 55,000,300,07-- -- ----0,300,3040 13-5
18-12-26 60,000,280,10-- -- ----0,280,281 29-6
18-12-26 70,000,420,20-- -- 0,090,430,420,421 3-7
18-12-2622980,000,500,35-- -- 0,200,650,500,501 26-6
18-12-26 90,000,750,80-0,05 -6,3% ----0,750,751 14-7
18-12-26 95,000,800,90-- -- 0,501,000,800,801 3-7
18-12-26 100,001,061,10-0,04 -3,6% ----1,061,061 12:28
18-12-26 105,001,651,32-- -- 0,901,401,651,651 7-7
18-12-26 110,001,461,59-0,13 -8,2% ----1,461,461 16:32
18-12-26 115,001,971,92-- -- ----1,971,971 13-7
18-12-26 120,002,202,26-0,06 -2,7% 1,752,402,202,202 17:13
18-12-26 130,004,003,19-- -- --8,804,003,602 7-7
18-12-26 140,004,354,35-- -- ----4,354,3530 10-7
18-12-26 150,005,705,82-- -- ----5,755,7095 10-7
18-12-26 160,009,407,72-- -- ----9,409,107 8-7
18-12-26 170,009,809,85-0,05 -0,5% ----9,809,801 16:16
18-12-26 180,0012,6012,50-- -- 10,9011,6012,6012,601 13-7
18-12-26 190,0018,1015,56-- -- ----18,2018,106 7-7
18-12-26 200,0018,0119,03-1,02 -5,4% --20,0018,0118,011 16:32
18-12-26 210,0023,1522,99-- -- ----23,1523,154 13-7
18-12-26 220,0025,8027,31-1,51 -5,5% ----25,8025,801 16:39
18-12-26 230,0032,9532,01-- -- ----32,9532,951 13-7
18-12-26 240,0036,4137,24-- -- ----36,4136,411 10-7
18-12-26 260,0050,0048,64-- -- ----50,0047,9512 13-7
18-12-26 280,0060,0061,66-1,66 -2,7% ----60,0059,852 15:40
18-12-26 300,0076,5875,96-- -- ----76,5873,34279 13-7
18-12-26372320,0096,0091,13-3,40 -3,7% ----96,0096,001 7-7
18-12-26 340,00107,28107,44-- -- 102,20103,80107,28106,264 13-7
18-12-26 360,00118,80124,18-- -- ----122,45118,804 10-7
18-12-26 380,00108,65141,69-- -- ----108,65105,0542 24-6
18-12-26 400,00122,30159,81-- -- ----123,00121,3041 24-6
18-12-26 450,00170,83206,27-- -- ----174,48170,838 30-6
18-12-26 500,00252,85254,50-- -- ----252,85252,8510 9-7
18-12-26 550,00--303,59-- -- 297,50299,10----0 --
18-12-26 600,00281,61353,00-- -- 347,00348,60282,61281,6132 22-6
19-03-27 60,000,650,57-- -- 0,250,750,650,651 9-7
19-03-27 70,000,750,89-- -- ----0,750,754 29-6
19-03-27 80,001,051,28-- -- 0,951,451,051,051 2-7
19-03-27 90,001,751,83-- -- 1,451,951,751,751 12-6
19-03-2762100,002,302,56-0,19 -7,4% 1,952,702,552,304 17:07
19-03-27 110,003,403,56-0,16 -4,5% ----3,403,401 14:08
19-03-27 115,004,254,14-- -- ----4,254,252 9-7
19-03-27 120,004,874,77-- -- 3,904,854,874,871 9-7
19-03-27 130,006,356,32-- -- 5,356,256,356,351 9-7
19-03-27 140,009,408,13-- -- 7,057,959,409,401 7-7
19-03-27 150,0011,2510,26-- -- ----11,2511,251 8-7
19-03-27 160,0012,7012,72-- -- 11,3012,4513,1012,702 9-7
19-03-2735170,0015,5015,57-0,85 -5,5% 14,0515,0015,5015,501 10-7
19-03-27 180,0020,9218,79-- -- ----20,9220,9210 8-7
19-03-27 190,0024,8522,44-- -- ----24,8524,851 8-7
19-03-27 200,0028,5626,33-- -- 24,1525,4028,5628,561 7-7
19-03-27 210,0029,5030,73-1,23 -4,0% ----29,5029,502 15:34
19-03-27 220,0034,4235,52-- -- ----34,4234,423 10-7
19-03-27 230,0040,0140,53-- -- ----40,0140,011 10-7
19-03-2765240,0045,6045,95-1,93 -4,2% ----45,6045,6025 10-7
19-03-27 260,0062,9857,73-- -- 54,2555,8062,9862,981 8-7
19-03-27 280,0067,5070,79-3,29 -4,6% ----67,5067,501 17:18
19-03-27 300,0066,1084,72-- -- ----66,1066,101 30-6
19-03-27 320,0078,0099,42-- -- ----78,0078,0032 24-6
19-03-27 340,0086,78115,01-- -- ----86,7886,785 24-6
19-03-27 350,00127,00123,11-- -- 118,45120,05127,00127,001 7-7
19-03-27 360,00--131,37-- -- --------0 --
19-03-27 380,00114,57148,18-- -- 143,20144,80114,57114,572 23-6
19-03-27 400,00177,58165,70-- -- ----177,58177,5825 21-4
19-03-27 450,00209,65210,53-0,88 -0,4% ----209,65209,6510 14:00
19-03-27 500,00228,20257,53-- -- ----228,20228,205 29-6
19-03-27 550,00--305,56-- -- --------0 --
19-03-27 600,00292,99354,16-- -- ----292,99292,992 18-6
18-06-27 60,001,250,94-- -- 0,651,151,251,251 8-7
18-06-27 70,001,501,48-- -- 0,952,201,501,501 10-7
18-06-27 80,001,352,18-- -- ----1,351,351 22-6
18-06-27 90,003,953,39-- -- 2,453,853,953,953 7-7
18-06-27 100,005,004,47-- -- ----5,005,002 8-7
18-06-2795110,005,905,95-0,34 -5,7% 5,005,955,905,901 13-7
18-06-27 120,007,787,74-- -- ----7,787,781 6-7
18-06-27 140,0012,7012,10-- -- ----12,7012,701 13-7
18-06-27 160,0017,3518,10-- -- --22,0017,3517,351 6-7
18-06-2790180,0018,2025,25-1,02 -4,0% 23,2024,6018,2018,201 24-6
18-06-27 190,0028,8929,27-- -- ----29,1528,896 10-7
18-06-27 200,0033,8333,74-- -- ----33,9433,8323 13-7
18-06-27 210,00--38,54-- -- --------0 --
18-06-27 220,0043,2043,55-- -- 41,0042,2543,2043,201 13-7
18-06-27 230,0047,6548,92-- -- 45,8547,7047,6547,6515 13-7
18-06-27 240,0057,5854,55-- -- ----57,5857,463 8-7
18-06-2794260,0065,7566,72-2,18 -3,3% 63,4564,7065,7565,755 13-7
18-06-27 280,0078,8579,79-0,94 -1,2% ----78,8578,8513 14-7
18-06-27 300,0091,7593,44-1,69 -1,8% ----91,7591,7511 14:25
18-06-27 320,00108,03108,04-- -- ----108,03106,7514 13-7
18-06-27 340,00119,85123,44-- -- ----119,85119,851 6-7
18-06-2727360,00108,40139,23-3,12 -2,2% 134,80136,40108,40108,4010 25-6
18-06-2723380,00111,15155,62-3,22 -2,1% ----111,15111,1523 22-6
18-06-27 400,00136,10172,30-- -- ----136,10133,03139 25-6
18-06-27 450,00163,55216,14-- -- 210,85212,40164,20163,558 22-6
18-06-27 500,00203,95261,69-- -- ----204,25203,9535 22-6
18-06-2741600,00312,00356,54-4,42 -1,2% ----312,00312,0013 24-6
18-06-27 650,00358,00405,13-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60453,58-- -- ----406,50402,1066 23-6
17-12-2721450,001,300,78-0,05 -6,4% --1,901,301,301 7-7
17-12-27 60,002,281,51-- -- --12,052,282,281 7-7
17-12-27 70,002,002,53-- -- ----2,002,001 30-6
17-12-27 80,003,273,97-- -- 3,504,503,273,274 26-6
17-12-277890,006,005,78-0,35 -6,1% ----6,006,001 10-7
17-12-27 100,007,457,79-0,34 -4,4% ----7,457,453 17:09
17-12-27 110,0011,3110,41-- -- 8,9510,2011,3111,313 8-7
17-12-27 120,0012,8713,08-- -- ----12,8712,871 9-7
17-12-27 130,0015,3016,35-- -- ----15,3015,303 10-7
17-12-27 140,0020,0019,67-- -- 17,4519,0020,0020,001 7-7
17-12-27 150,0021,9523,19-- -- ----21,9521,951 10-7
17-12-27 160,0025,0227,12-- -- 24,3526,15----2 7-7
17-12-27 180,0037,0034,71-- -- ----37,0037,003 8-7
17-12-27 200,0043,0044,24-1,24 -2,8% ----43,0043,001 16:19
17-12-27 220,0053,4054,79-- -- 52,0054,1553,4053,401 10-7
17-12-27 240,0065,2066,24-- -- ----65,2065,202 9-7
17-12-27 260,0076,8078,64-- -- ----76,8076,801 6-7
17-12-27 280,0092,2991,87-- -- ----92,2992,291 7-7
17-12-27 300,00102,25105,67-- -- ----102,40102,203 10-7
17-12-2753320,00116,60120,11-2,32 -1,9% ----117,50116,602 10-7
17-12-2733360,00112,95150,66-2,53 -1,7% ----112,95112,955 22-6
17-12-27 400,00179,25182,94-- -- ----179,60179,253 10-7
17-12-27 450,00210,05225,31-- -- 219,90223,15210,05210,051 13-5
17-12-27 500,00226,72269,36-- -- ----226,72226,721 16-6
17-12-27 600,00365,00361,58-- -- ----365,00360,0050 7-7
17-12-27 700,00--456,60-- -- --------0 --
17-12-27 800,00--554,26-- -- --------0 --
16-06-28 150,0025,0528,89-- -- ----25,0525,051 2-7
16-06-28 160,00--33,03-- -- --------0 --
16-06-28 180,00--42,36-- -- 39,2542,65----0 --
16-06-28 200,00--52,48-- -- 48,7552,95----0 --
16-06-28 220,0053,5063,47-- -- 59,6563,8553,5053,504 29-6
16-06-28 240,00--75,29-- -- --------0 --
16-06-28 250,0080,0081,48-- -- ----80,0080,001 6-7
16-06-28 300,00--115,06-- -- --------0 --
16-06-28 350,00--152,38-- -- --------0 --
16-06-28 400,00151,04192,05-- -- ----151,04151,0410 22-6
16-06-28 450,00--233,73-- -- --------0 --
16-06-28 500,00--276,91-- -- --------0 --
16-06-28 600,00--366,32-- -- --------0 --
15-12-28 40,001,501,77-- -- 1,00--1,501,501 23-6
15-12-28 50,004,253,16-- -- ----4,254,251 8-7
15-12-28 60,005,005,04-- -- ----5,005,002 6-7
15-12-28 70,005,857,04-- -- ----5,855,851 8-6
15-12-28 80,006,009,37-- -- ----6,006,001 22-6
15-12-28 90,0012,6112,07-- -- ----12,6112,613 8-7
15-12-28 100,0012,5015,04-- -- --------1 7-7
15-12-28 110,0015,1518,36-- -- ----15,2015,156 14-4
15-12-28 120,0022,2021,96-- -- ----22,2022,201 9-7
15-12-28 130,0020,0025,77-- -- --------12 2-7
15-12-28 140,0023,0029,82-- -- ----23,0023,002 25-6
15-12-28 160,0037,0038,82-- -- ----37,0037,001 9-7
15-12-28 180,0036,4548,62-- -- ----36,4536,456 29-5
15-12-28 200,0059,9559,26-- -- ----59,9559,951 7-7
15-12-28 220,0068,2070,60-- -- ----68,2068,201 6-7
15-12-2851240,0068,0082,75-1,57 -1,9% ----68,0068,001 10-6
15-12-28 280,0094,50108,98-- -- ----94,5094,5010 26-6
15-12-28 300,00101,00122,85-- -- ----101,00101,001 23-6
15-12-28 350,00124,14160,25-- -- ----124,14124,141 22-6
15-12-28 400,00168,80199,80-- -- ----168,80168,805 23-6
15-12-28 450,00--241,03-- -- --------0 --
15-12-28 500,00252,05283,46-- -- ----252,05252,002 22-5
15-12-28 600,00337,13372,32-- -- ----339,30337,1314 9-6
15-12-28 700,00417,70464,54-- -- ----417,70417,701 11-6
15-12-28 800,00--559,76-- -- --------0 --
15-12-28 1.000,00--754,98-- -- --------0 --
21-12-291540,002,603,56-0,07 -2,0% ----2,602,601 8-6
21-12-29 50,005,205,50-- -- ----5,205,201 7-7
21-12-29 60,005,907,92-- -- ----5,905,901 24-6
21-12-295470,0010,0010,68-0,31 -2,9% ----10,0010,001 7-7
21-12-2915580,0012,9513,73-0,36 -2,6% ----12,9512,951 13-7
21-12-29 90,0016,7517,05-- -- ----16,7516,751 8-7
21-12-29 100,0014,9020,70-- -- ----14,9014,901 15-6
21-12-29 110,0016,6024,60-- -- ----16,6016,601 1-6
21-12-29 120,0022,8628,72-- -- ----22,8622,861 4-6
21-12-29 130,0031,0033,11-- -- ----31,0031,002 3-7
21-12-29 140,0034,0037,76-- -- ----34,0034,005 2-7
21-12-29 160,0041,5047,52-- -- ----41,5041,501 29-6
21-12-29 180,0044,9058,11-- -- ----44,9044,901 3-6
21-12-29203200,0067,3569,38-1,16 -1,7% ----68,0567,353 6-7
21-12-29 220,0061,0081,23-- -- ----61,0060,9015 22-6
21-12-29 240,0073,2593,72-- -- --------1 23-6
21-12-29 300,00120,00134,57-- -- ----120,00120,001 30-6
21-12-29 350,00144,62172,08-- -- ----145,00144,622 12-6
21-12-29 400,00187,82211,44-- -- ----187,82187,821 24-6
21-12-29 450,00--252,26-- -- --------0 --
21-12-29 500,00259,40294,30-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75381,40-- -- ----353,75353,751 7-5
21-12-29 800,00535,05564,96-- -- ----536,65535,053 8-6
21-12-29 1.000,00--755,42-- -- --------0 --
21-12-29 1.200,00--953,00-- -- --------0 --
20-12-30 60,009,159,79-- -- ----9,159,152 3-7
20-12-30 80,0016,6017,01-- -- ----16,6016,603 6-7
20-12-30 90,0020,9520,86-- -- ----20,9520,951 9-7
20-12-30 100,0024,5024,93-- -- ----24,5024,252 8-7
20-12-30 110,0020,3029,15-- -- ----20,3020,301 11-5
20-12-30 120,0033,5033,75-- -- ----33,5033,501 7-7
20-12-30 140,0043,4943,40-- -- ----43,4943,492 7-7
20-12-30 160,0053,0553,81-- -- ----53,0553,052 10-7
20-12-30 180,0065,0564,85-- -- ----65,0565,051 13-7
20-12-30 200,0076,5076,50-- -- --------2 13-7
20-12-30 220,0077,5088,70-- -- ----77,5076,9012 24-6
20-12-30 240,00100,10101,39-- -- 77,70--101,15100,1010 9-7
20-12-30 300,00141,40142,77-- -- ----141,40141,403 9-7
20-12-30 350,00166,00180,36-14,36 -8,0% ----166,00166,004 14:30
20-12-30 400,00196,70219,41-- -- --------5 26-6
20-12-30 450,00219,50260,02-- -- ----219,50219,501 22-6
20-12-30 500,00--301,62-- -- --------0 --
20-12-30 600,00364,00387,89-- -- ----364,00364,001 13-5
20-12-30 800,00541,85569,28-- -- ----541,85541,851 5-6
20-12-30 1.000,00--759,48-- -- --------0 --
20-12-30 1.200,00--953,49-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?