Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 271,40283,60-12,20 -4,3% 281,00271,00302.58217:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-6-2026)
Totaal volume 1.516 (680 Calls, 836 Puts)
Totaal open interest bij opening 89.965 (54.215 Calls, 35.750 Puts)
Call / Put ratio 0,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26140,000,070,01-- -- ----0,070,071 24-3
19-06-261145,000,340,02-- -- ----0,340,341 6-3
19-06-263050,000,070,01-- -- ----0,070,071 20-4
19-06-262255,000,250,01-- -- ----0,250,251 28-1
19-06-267760,000,080,02-- -- ----0,080,081 15-4
19-06-2610070,000,030,04-- -- ----0,030,031 11-5
19-06-26675,000,460,01-- -- ----0,460,461 17-3
19-06-2629380,000,070,01-- -- ----0,070,071 6-5
19-06-262685,000,400,01-- -- ----0,440,4025 8-4
19-06-2621690,000,230,02-- -- ----0,230,231 5-5
19-06-267095,000,050,02-- -- ----0,050,051 8-5
19-06-26244100,000,12---- -- --0,09----0 3-6
19-06-26140105,000,500,03-- -- ----0,500,501 17-4
19-06-26319110,000,06---- -- --------0 3-6
19-06-262112,000,05---- -- --------0 22-5
19-06-2677115,000,100,04-- -- ----0,100,102 19-5
19-06-26423120,000,080,04-- -- ----0,080,088 27-5
19-06-26399130,000,050,05-- -- --1,100,050,0511 22-5
19-06-26507140,000,100,06-- -- ----0,100,093 27-5
19-06-2663145,000,060,07-- -- ----0,060,061 4-6
19-06-261.072150,000,050,08-- -- --1,400,050,055 3-6
19-06-26293155,000,230,08-- -- ----0,230,231 25-5
19-06-26438160,000,250,09-0,08 -88,9% --3,400,250,253 5-6
19-06-26174165,000,35---- -- --------0 25-5
19-06-26499170,000,200,12-0,09 -75,0% ----0,200,204 5-6
19-06-2638175,000,200,14-0,08 -57,1% ----0,200,204 2-6
19-06-26253180,000,210,16-0,06 -37,5% --1,800,210,212 5-6
19-06-26289185,000,32---- -- --------0 1-6
19-06-26653190,000,220,23-0,02 -8,7% --3,500,250,222 5-6
19-06-26139195,000,410,27+0,01 +3,7% ----0,410,411 4-6
19-06-26507200,000,400,330,00 0,0% ----0,600,4011 5-6
19-06-26313205,000,550,41+0,03 +7,3% ----0,550,5535 5-6
19-06-26164210,000,540,54+0,06 +11,1% ----0,650,544 5-6
19-06-26356215,000,800,65+0,14 +21,5% ----0,800,801 5-6
19-06-26416220,000,950,90+0,16 +17,8% ----1,250,9534 5-6
19-06-26219225,001,201,11+0,25 +22,5% --8,001,201,202 5-6
19-06-26286230,001,551,39+0,50 +36,0% ----1,901,5516 5-6
19-06-26484235,002,251,75+0,74 +42,3% ----2,402,2013 5-6
19-06-26493240,002,702,28+1,00 +43,9% --3,703,402,7064 5-6
19-06-26 245,003,85---- -- ----4,053,855 5-6
19-06-261.268250,005,353,75+1,76 +46,9% 2,50--5,404,5099 5-6
19-06-26 255,006,41---- -- ----7,006,413 5-6
19-06-26626260,008,756,06+2,78 +45,9% ----8,757,3053 5-6
19-06-26 265,009,55---- -- ----9,909,2022 5-6
19-06-26274270,0013,309,21+4,11 +44,6% ----13,5011,3025 5-6
19-06-26 275,0014,25---- -- ----14,7014,259 5-6
19-06-26492280,0016,7013,40+5,58 +41,6% ----18,2016,6026 5-6
19-06-26 285,0020,00---- -- ----20,3520,004 5-6
19-06-26103290,0023,1018,77+6,91 +36,8% ----24,0023,107 5-6
19-06-26 295,0027,15---- -- ----27,1526,705 5-6
19-06-2634300,0030,4025,20+8,16 +32,4% ----31,4030,403 5-6
19-06-26 305,00------ -- --------0 --
19-06-2625310,0040,0032,48+9,24 +28,4% ----40,0038,352 5-6
19-06-2624320,0041,8040,66+9,98 +24,5% ----41,8541,802 4-6
19-06-268330,0058,4549,09+10,76 +21,9% ----58,4555,205 5-6
19-06-26196340,0065,9558,14+11,16 +19,2% ----65,9565,951 5-6
19-06-2626350,0066,9067,47+11,50 +17,0% ----66,9066,901 26-5
19-06-264360,0082,8077,02+11,75 +15,3% ----82,8077,502 27-5
19-06-26 380,00--96,55+12,07 +12,5% --------0 --
19-06-26 400,00141,22116,41+12,19 +10,5% ----141,22141,221 11-5
19-06-26 420,00--136,40+12,20 +8,9% --------0 --
17-07-261100,000,270,04-0,03 -75,0% ----0,270,271 28-4
17-07-262110,000,10---- -- --------0 29-5
17-07-264120,000,200,07-0,02 -28,6% 0,10--0,200,201 27-5
17-07-264140,000,510,15+0,16 +106,7% ----0,510,511 18-5
17-07-269150,000,390,34+0,06 +17,6% ----0,390,395 3-6
17-07-268160,000,480,46+0,10 +21,7% ----0,480,484 5-6
17-07-2627170,000,850,64+0,10 +15,6% --2,750,850,851 5-6
17-07-2631180,001,050,87+0,24 +27,6% --3,001,051,053 5-6
17-07-26132190,001,30---- -- --------0 4-6
17-07-2627195,001,801,46+0,45 +30,8% --5,301,801,652 5-6
17-07-2662200,002,12---- -- --------0 4-6
17-07-2631205,002,39---- -- --------0 2-6
17-07-2660210,002,95---- -- --------0 5-6
17-07-2648215,003,603,11+1,07 +34,4% 1,75--3,603,203 4-6
17-07-2657220,004,433,66+1,23 +33,6% ----4,434,431 5-6
17-07-2626225,005,394,37+1,47 +33,6% ----5,505,355 5-6
17-07-2680230,006,695,29+1,69 +31,9% ----6,695,966 5-6
17-07-26103235,007,606,19+1,89 +30,5% ----7,607,252 5-6
17-07-2699240,009,007,41+2,27 +30,6% ----9,108,5014 5-6
17-07-26164250,0011,959,97+3,04 +30,5% --13,0012,4011,5015 5-6
17-07-26146260,0016,7013,25+3,59 +27,1% ----16,7014,805 5-6
17-07-26114270,0020,4917,27+4,46 +25,8% --22,5520,6519,459 5-6
17-07-2651280,0025,8022,11+5,24 +23,7% ----25,8024,505 5-6
17-07-2656290,0024,0027,48+6,31 +23,0% 4,95--26,8524,003 3-6
17-07-2641300,0039,6033,60+6,80 +20,2% ----39,6039,602 5-6
17-07-26 310,00--40,50+7,44 +18,4% --------0 --
17-07-2643320,0049,3047,71+8,27 +17,3% ----49,3049,303 5-6
17-07-26 330,00--55,38+8,77 +15,8% --------0 --
17-07-2636340,0063,0063,59+9,34 +14,7% ----63,0063,001 4-6
17-07-268360,0088,0081,13+9,90 +12,2% ----88,0088,001 5-6
17-07-261380,00102,8599,41+10,52 +10,6% ----102,85102,851 25-5
17-07-266400,00126,00118,31+10,96 +9,3% ----126,00123,802 5-6
17-07-26 420,00--137,29+11,45 +8,3% --------0 --
17-07-26 440,00--156,86+11,75 +7,5% --------0 --
21-08-261110,000,32---- -- --------0 4-6
21-08-26 120,00--0,43+0,05 +11,6% --------0 --
21-08-261140,000,77---- -- --------0 4-6
21-08-264160,001,601,41+0,38 +27,0% ----1,601,402 27-5
21-08-2613170,002,47---- -- --------0 22-5
21-08-264180,003,00---- -- --------0 4-6
21-08-2625190,003,30---- -- --------0 28-5
21-08-2675200,005,714,87+1,23 +25,3% ----5,715,7010 5-6
21-08-2649210,007,27---- -- --------0 4-6
21-08-266215,008,277,48+1,75 +23,4% ----8,278,271 4-6
21-08-2613220,009,908,55+1,88 +22,0% ----9,909,456 5-6
21-08-267225,0010,909,77+2,10 +21,5% ----10,9010,901 5-6
21-08-2629230,0012,2011,12+2,35 +21,1% ----12,2010,9511 4-6
21-08-2610235,0014,1512,49+2,58 +20,7% ----14,2114,1516 5-6
21-08-2648240,0015,2514,01+2,81 +20,1% ----15,2515,107 5-6
21-08-2661250,0019,6017,40+3,43 +19,7% ----19,6019,353 5-6
21-08-2628260,0023,3921,49+4,02 +18,7% ----23,3923,203 4-6
21-08-2613270,0024,50---- -- --------0 2-6
21-08-2651280,0031,8031,00+5,13 +16,5% ----32,0531,0024 4-6
21-08-2631290,0038,0036,43+5,66 +15,5% ----38,0035,807 4-6
21-08-264300,0041,5042,57+6,34 +14,9% ----41,5041,501 4-6
21-08-26 310,00--48,93+6,77 +13,8% --------0 --
21-08-26 320,00--55,97+7,35 +13,1% --------0 --
21-08-26 330,00--63,13+7,78 +12,3% --------0 --
21-08-26 340,00--70,83+8,32 +11,7% --------0 --
21-08-261360,0091,80---- -- --------0 22-5
21-08-262380,00109,40103,84+9,79 +9,4% ----109,50109,402 22-5
21-08-26 400,00--122,06+10,02 +8,2% --------0 --
21-08-26 420,00--140,42+10,53 +7,5% --------0 --
21-08-26 440,00--158,92+11,23 +7,1% --------0 --
18-09-266445,000,170,03+0,07 +233,3% ----0,170,1615 10-4
18-09-26750,000,150,04+0,07 +175,0% ----0,150,151 8-5
18-09-261455,000,160,06+0,07 +116,7% ----0,220,163 24-4
18-09-262160,001,000,08+0,07 +87,5% ----1,001,001 6-3
18-09-261770,000,130,13+0,07 +53,8% 0,03--0,130,133 19-5
18-09-2612680,000,240,20+0,07 +35,0% 0,10--0,240,243 19-5
18-09-2612490,000,400,28+0,08 +28,6% ----0,400,401 14-5
18-09-266895,000,470,34+0,06 +17,6% 0,09--0,470,471 11-5
18-09-2684100,000,450,39+0,07 +17,9% --2,050,450,451 19-5
18-09-26119105,001,000,45+0,10 +22,2% ----1,001,002 30-4
18-09-2642110,000,700,54+0,13 +24,1% ----0,700,701 18-5
18-09-2652115,000,900,63+0,11 +17,5% ----0,900,901 11-5
18-09-26129120,000,650,70+0,17 +24,3% ----0,700,6510 25-5
18-09-2695130,000,901,00+0,18 +18,0% --1,900,900,9010 4-6
18-09-26162140,001,301,32+0,29 +22,0% ----1,301,302 2-6
18-09-26381150,001,801,79+0,40 +22,3% --3,451,801,804 3-6
18-09-26468160,002,752,40+0,47 +19,6% ----2,752,752 5-6
18-09-2693170,003,053,22+0,68 +21,1% ----3,053,051 1-6
18-09-26174180,004,604,25+0,83 +19,5% ----4,604,4531 4-6
18-09-26130190,006,405,55+1,13 +20,4% ----6,406,2017 5-6
18-09-26154200,008,557,19+1,38 +19,2% ----8,558,004 5-6
18-09-26116210,009,55---- -- --------0 1-6
18-09-2658220,0013,0011,63+2,28 +19,6% ----13,0013,001 5-6
18-09-2671230,0016,0014,34+2,65 +18,5% ----16,2116,007 5-6
18-09-26333240,0019,0917,59+3,26 +18,5% ----19,0917,303 4-6
18-09-26191260,0028,1525,46+4,29 +16,8% ----28,1528,151 5-6
18-09-2652280,0039,0035,23+5,39 +15,3% ----39,0038,002 5-6
18-09-26175300,0049,8046,82+6,40 +13,7% ----49,8049,802 4-6
18-09-2618320,0068,65---- -- --------0 14-5
18-09-26 340,00--74,71+7,85 +10,5% --------0 --
18-09-2612350,0078,4782,41+8,46 +10,3% ----78,4778,471 29-5
18-09-26 360,00--90,43+8,65 +9,6% --------0 --
18-09-26 380,00--106,89+9,53 +8,9% --------0 --
18-09-2620400,00127,60---- -- --------0 4-6
18-09-26 450,00--169,89+11,11 +6,5% --------0 --
18-09-26 500,00--217,86+11,69 +5,4% --------0 --
18-12-2623550,000,170,060,00 0,0% --1,250,170,171 5-6
18-12-265355,000,300,11-0,03 -27,3% ----0,300,3040 13-5
18-12-2611360,000,36---- -- --------0 13-5
18-12-268070,000,420,33-0,09 -27,3% ----0,420,421 5-6
18-12-2622880,000,600,56+0,16 +28,6% ----0,600,6010 5-6
18-12-2622290,000,70---- -- --------0 2-6
18-12-264195,001,050,96+0,23 +24,0% ----1,051,051 5-6
18-12-26845100,001,15---- -- --------0 3-6
18-12-2675105,001,511,40+0,26 +18,6% ----1,511,511 11-5
18-12-26204110,001,801,65+0,26 +15,8% ----1,801,752 5-6
18-12-2634115,002,781,98+0,21 +10,6% ----2,782,781 23-4
18-12-26509120,002,10---- -- --------0 3-6
18-12-26350130,003,00---- -- --8,80----0 3-6
18-12-26571140,003,40---- -- --------0 1-6
18-12-26699150,005,155,05+0,71 +14,1% ----5,155,151 5-6
18-12-26345160,006,956,45+0,94 +14,6% ----6,956,803 5-6
18-12-26278170,008,458,02+1,10 +13,7% ----8,458,403 5-6
18-12-26269180,0011,0010,00+1,36 +13,6% ----11,0011,002 5-6
18-12-26507190,0013,2012,21+1,53 +12,5% ----13,4013,20100 5-6
18-12-26412200,0016,0014,83+1,62 +10,9% ----16,0016,002 5-6
18-12-26140210,0018,7517,59+2,07 +11,8% ----18,7518,7510 5-6
18-12-26270220,0022,5020,86+2,38 +11,4% ----22,5022,452 5-6
18-12-26128230,0022,6024,45+2,81 +11,5% ----23,1522,603 3-6
18-12-26148240,0031,0128,33+3,16 +11,2% ----31,0130,0014 5-6
18-12-26345260,0035,64---- -- --------0 3-6
18-12-26196280,0052,0047,71+4,91 +10,3% ----52,0049,709 5-6
18-12-2685300,0063,3059,42+5,44 +9,2% ----63,3063,301 5-6
18-12-26140320,0072,7072,34+6,39 +8,8% ----72,7072,701 1-6
18-12-2617340,0088,90---- -- --------0 1-6
18-12-2662360,00110,55---- -- --------0 20-5
18-12-26 380,00--117,02+8,15 +7,0% --------0 --
18-12-2633400,00131,10133,38+8,59 +6,4% ----131,10131,105 29-5
18-12-2610450,00210,90---- -- --------0 23-4
18-12-26 500,00--222,56+10,18 +4,6% --------0 --
19-03-273860,000,480,63+0,05 +7,9% ----0,480,481 15-5
19-03-271070,001,10---- -- --------0 22-4
19-03-271780,000,90---- -- --------0 28-5
19-03-27190,001,65---- -- --------0 15-5
19-03-2731100,002,20---- -- --------0 6-5
19-03-2710110,005,703,14+0,38 +12,1% ----5,705,7010 8-4
19-03-2731115,003,15---- -- --------0 20-5
19-03-2738120,004,354,14+0,49 +11,8% ----4,354,352 5-6
19-03-2752130,005,40---- -- --------0 3-6
19-03-2724140,005,70---- -- --------0 27-5
19-03-27159150,007,65---- -- --------0 3-6
19-03-2759160,0010,6510,15+1,09 +10,7% ----10,9010,655 5-6
19-03-278170,0012,9512,35+1,33 +10,8% ----12,9512,952 5-6
19-03-2722180,0013,1814,79+1,45 +9,8% ----13,1813,182 1-6
19-03-271190,0019,60---- -- --------0 12-5
19-03-2724200,0021,8020,45+2,10 +10,3% 12,80--21,8021,803 5-6
19-03-278210,0022,2723,85+2,21 +9,3% ----22,2722,271 3-6
19-03-2746220,0025,73---- -- --------0 3-6
19-03-277230,0030,90---- -- --------0 1-6
19-03-2729240,0034,11---- -- --------0 3-6
19-03-2722260,0043,0545,25+4,01 +8,9% ----43,0543,051 25-5
19-03-2727280,0057,9556,13+4,55 +8,1% ----57,9557,951 4-6
19-03-27347300,0064,70---- -- --------0 3-6
19-03-2733320,0079,55---- -- --------0 27-5
19-03-2759340,00113,45---- -- --------0 29-4
19-03-2718350,00125,35101,82+6,58 +6,5% ----125,35125,3510 28-4
19-03-27 360,00--109,34+7,02 +6,4% --------0 --
19-03-27 380,00--124,60+7,51 +6,0% --------0 --
19-03-2725400,00177,58140,68+7,74 +5,5% ----177,58177,5825 21-4
19-03-2797450,00177,95---- -- --------0 26-5
19-03-2717500,00229,62227,17+9,81 +4,3% ----229,62228,997 1-6
18-06-27560,000,581,02-0,07 -6,9% ----0,580,581 26-5
18-06-271170,001,231,50-0,03 -2,0% ----1,231,231 2-6
18-06-271780,001,752,14+0,07 +3,3% ----1,751,553 29-5
18-06-277690,002,152,88+0,20 +6,9% --------1 29-5
18-06-2782100,003,503,83+0,20 +5,2% ----3,503,2511 3-6
18-06-2792110,004,954,94+0,39 +7,9% ----4,954,951 5-6
18-06-27236120,006,306,29+0,42 +6,7% ----6,456,3020 5-6
18-06-27167140,009,109,75+0,70 +7,2% ----9,108,8030 3-6
18-06-27210160,0013,0514,22+1,05 +7,4% --22,0013,0513,052 3-6
18-06-27100180,0018,6519,77+1,42 +7,2% ----18,6518,502 3-6
18-06-27127200,0025,2526,36+1,92 +7,3% ----25,2525,251 1-6
18-06-27467220,0034,0034,04+2,61 +7,7% ----34,0034,001 4-6
18-06-2794240,0042,50---- -- --------0 4-6
18-06-2726260,0053,8552,97+3,59 +6,8% ----53,8553,851 4-6
18-06-27293280,0061,95---- -- --------0 2-6
18-06-27445300,0072,8775,99+4,82 +6,3% ----72,8772,8715 3-6
18-06-2710320,0085,90---- -- --------0 3-6
18-06-2723360,00110,30---- -- --------0 26-5
18-06-2753400,00144,27147,84+6,91 +4,7% ----144,27144,2720 2-6
18-06-2745450,00197,40188,75+8,15 +4,3% ----200,35197,4045 20-5
18-06-2719500,00241,50232,50+8,64 +3,7% ----243,25241,5014 20-5
18-06-27 600,00--324,12+9,84 +3,0% --------0 --
17-12-2719750,001,000,87+0,11 +12,6% ----1,001,0010 2-6
17-12-2713660,001,501,83-0,23 -12,6% ----1,501,501 3-6
17-12-272970,001,852,20+0,18 +8,2% ----1,851,857 29-5
17-12-276980,003,013,16+0,28 +8,9% ----3,013,011 14-5
17-12-277790,004,404,36+0,33 +7,6% ----4,404,402 5-6
17-12-2787100,005,905,76+0,52 +9,0% ----5,905,901 5-6
17-12-2792110,005,957,45+0,58 +7,8% ----5,955,951 26-5
17-12-27145120,009,659,72+0,46 +4,7% ----9,659,651 5-6
17-12-2785130,0012,5011,60+0,94 +8,1% ----12,5012,501 5-6
17-12-2795140,0014,00---- -- --------0 4-6
17-12-27128150,0018,0516,96+1,23 +7,3% ----18,0518,002 5-6
17-12-27124160,0019,60---- -- --------0 4-6
17-12-27149180,0027,8426,81+1,82 +6,8% ----27,8427,452 5-6
17-12-2785200,0035,6534,67+2,10 +6,1% ----35,6535,651 5-6
17-12-27194220,0044,7443,24+2,74 +6,3% ----44,7444,741 5-6
17-12-27258240,0054,7552,88+3,26 +6,2% ----54,7554,751 5-6
17-12-2731260,0058,00---- -- --------0 25-5
17-12-278280,0070,0074,88+3,94 +5,3% ----70,0070,005 27-5
17-12-27262300,0083,7087,08+4,66 +5,4% ----83,7083,701 2-6
17-12-2757320,00105,00---- -- --------0 4-5
17-12-2710360,00174,65128,16+5,78 +4,5% ----174,65174,6510 13-3
17-12-2735400,00162,25---- -- --------0 20-5
17-12-271450,00210,05---- -- --------0 13-5
17-12-2712500,00233,80240,73+8,19 +3,4% ----233,80233,654 27-5
17-12-27 600,00--330,43+8,10 +2,5% --------0 --
15-12-282440,001,201,54+0,18 +11,7% ----1,201,201 27-5
15-12-282050,002,00---- -- --------0 14-5
15-12-2816360,002,703,83+0,22 +5,7% ----2,702,701 25-5
15-12-282570,004,805,25+0,42 +8,0% ----4,804,801 30-4
15-12-2812080,006,05---- -- --------0 1-6
15-12-282790,008,05---- -- --------0 19-5
15-12-28172100,0010,80---- -- --------0 3-6
15-12-28114110,0015,15---- -- --------0 14-4
15-12-28127120,0016,35---- -- --------0 4-6
15-12-28136130,0020,2919,74+1,19 +6,0% ----20,2920,291 4-6
15-12-28161140,0020,70---- -- --------0 11-5
15-12-28130160,0026,4530,33+1,76 +5,8% ----26,4526,451 29-5
15-12-2876180,0036,4538,64+1,87 +4,8% ----36,4536,456 29-5
15-12-2850200,0045,2847,58+2,51 +5,3% ----45,2845,281 3-6
15-12-2812220,0060,3057,54+2,62 +4,6% ----60,3059,254 5-6
15-12-2852240,0071,0068,15+3,12 +4,6% ----71,0071,001 5-6
15-12-2810280,0094,3191,37+3,68 +4,0% ----94,3194,302 5-6
15-12-2822300,00101,25---- -- --------0 2-6
15-12-28 350,00--138,14+4,88 +3,5% --------0 --
15-12-2818400,00170,87---- -- --------0 3-6
15-12-28 450,00--213,20+7,84 +3,7% --------0 --
15-12-28 500,00252,05---- -- --------0 22-5
15-12-28 600,00--339,82+10,40 +3,1% --------0 --
21-12-291440,004,002,32+0,06 +2,6% ----4,001,505 13-3
21-12-294750,003,75---- -- --------0 4-5
21-12-294360,005,505,44+0,49 +9,0% ----5,505,501 5-6
21-12-295470,006,757,73+0,52 +6,7% ----6,756,751 26-5
21-12-2915580,008,83---- -- --------0 13-5
21-12-291790,0010,90---- -- --------0 1-6
21-12-2995100,0014,76---- -- --------0 3-6
21-12-2923110,0016,6018,73+1,18 +6,3% ----16,6016,601 1-6
21-12-29110120,0022,8622,20+1,19 +5,4% ----22,8622,861 4-6
21-12-2947130,0026,1825,77+1,33 +5,2% ----26,3826,182 4-6
21-12-2953140,0030,0129,63+1,50 +5,1% ----30,0130,011 4-6
21-12-2917160,0033,5037,87+1,78 +4,7% ----33,5033,501 29-5
21-12-2978180,0044,9047,03+2,13 +4,5% ----44,9044,901 3-6
21-12-29205200,0053,7056,76+2,37 +4,2% ----53,7053,705 2-6
21-12-2928220,0064,25---- -- --------0 21-5
21-12-2926240,0072,97---- -- --------0 29-5
21-12-2954300,00108,90---- -- --------0 28-5
21-12-291350,00143,00---- -- --------0 25-5
21-12-296400,00207,00---- -- --------0 15-4
21-12-29 450,00--225,25+5,96 +2,6% --------0 --
21-12-2928500,00261,27265,84+6,65 +2,5% ----261,27261,2720 2-6
21-12-2910600,00353,75350,75+7,44 +2,1% ----353,75353,751 7-5
21-12-29 800,00--529,82+9,36 +1,8% --------0 --
20-12-302260,009,657,54+0,41 +5,4% ----9,656,3035 29-5
20-12-302780,0010,9012,84+0,65 +5,1% ----10,9010,901 13-5
20-12-301990,0014,5015,89+0,71 +4,5% ----14,5014,5018 28-4
20-12-3023100,0017,4519,21+0,93 +4,8% ----17,4517,453 29-5
20-12-305110,0020,3022,68+1,02 +4,5% ----20,3020,301 11-5
20-12-3031120,0024,0426,48+1,08 +4,1% ----24,0424,0418 21-5
20-12-3055140,0035,1034,54+1,54 +4,5% ----35,1035,101 4-6
20-12-30101160,0042,3543,43+1,84 +4,2% ----42,3542,355 3-6
20-12-3033180,0051,6553,04+2,13 +4,0% ----51,6551,651 2-6
20-12-30109200,0065,0063,25+2,34 +3,7% ----65,0064,953 5-6
20-12-3036220,0068,2074,09+2,53 +3,4% ----68,2068,201 29-5
20-12-3022240,0083,6585,59+3,09 +3,6% ----83,6583,654 3-6
20-12-3058300,00120,60123,08+3,69 +3,0% ----120,60120,602 3-6
20-12-308350,00153,90---- -- --------0 3-6
20-12-3040400,00195,00194,28+5,17 +2,7% --------1 4-6
20-12-30 450,00--232,73+5,75 +2,5% --------0 --
20-12-30 500,00--272,82+6,17 +2,3% --------0 --
20-12-308600,00364,00---- -- --------0 13-5
20-12-30 800,00541,85533,41+9,11 +1,7% ----541,85541,851 5-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?