Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 181,60182,55-0,95 -0,5% 185,20180,4055.17210:46

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-3-2026)
Totaal volume 2.736 (1.559 Calls, 1.177 Puts)
Totaal open interest bij opening 22.524 (14.681 Calls, 7.843 Puts)
Call / Put ratio 1,32
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-261226,000,080,01+0,07 +700,0% ----0,080,0810 25-7
20-03-26628,000,100,01+0,09 +900,0% ----0,100,102 2-9
20-03-26130,000,030,01+0,02 +200,0% ----0,030,031 24-11
20-03-26235,000,080,02+0,06 +300,0% ----0,080,081 24-11
20-03-261140,000,480,03+0,45 +1500,0% ----0,480,481 10-6
20-03-262645,000,020,04-0,02 -50,0% ----0,020,021 9-3
20-03-261650,000,030,01-- -- ----0,030,031 21-1
20-03-26455,000,160,02+0,14 +700,0% ----0,160,161 30-12
20-03-26258,000,040,03+0,01 +33,3% ----0,040,041 6-3
20-03-26 60,00------ -- ---------- --
20-03-261965,000,250,05+0,20 +400,0% ----0,250,255 8-12
20-03-26 70,00------ -- ---------- --
20-03-2610975,000,100,01-- -- ----0,100,102 6-3
20-03-26 80,00------ -- ---------- --
20-03-26 85,00------ -- ---------- --
20-03-26 90,00------ -- ---------- --
20-03-26292,000,750,07-- -- ----0,750,752 8-1
20-03-26 95,00------ -- ---------- --
20-03-26 100,00------ -- ---------- --
20-03-26 105,00------ -- ---------- --
20-03-2620108,000,600,02-- -- ----0,600,602 6-3
20-03-26 110,00------ -- ---------- --
20-03-2612112,000,750,03-- -- ----0,750,751 6-3
20-03-265114,000,100,04-- -- ----0,100,102 11-3
20-03-26 115,00------ -- ---------- --
20-03-2647116,000,150,05-- -- ----0,200,1120 10-3
20-03-2618118,000,020,05-0,03 -60,0% ----0,020,022 18-3
20-03-26 120,00------ -- ---------- --
20-03-2673125,000,010,07-0,06 -85,7% --0,060,010,011 20-3
20-03-26331130,000,100,09+0,01 +11,1% ----0,100,104 18-3
20-03-26112135,000,150,09-- -- ----0,150,151 16-3
20-03-26 140,00------ -- ---------- --
20-03-26 144,00--0,12-- -- --------0 --
20-03-26101145,000,050,12-0,07 -58,3% --0,070,050,053 20-3
20-03-26 146,00--0,12-- -- --------0 --
20-03-263148,000,900,01-- -- ----1,150,903 11-3
20-03-26648150,000,010,010,00 0,0% --0,070,020,019 20-3
20-03-26208152,000,110,01-- -- ----0,110,111 18-3
20-03-2614154,000,100,02-- -- ----0,100,101 18-3
20-03-26271155,000,050,03+0,02 +66,7% --0,050,050,0511 20-3
20-03-2616156,000,700,03-- -- ----0,700,701 16-3
20-03-2610158,000,800,01-- -- --0,140,800,752 16-3
20-03-26 160,00------ -- ---------- --
20-03-267162,001,150,03-- -- --0,151,151,152 13-3
20-03-2625164,000,190,05-- -- --0,150,190,191 19-3
20-03-26397165,000,010,07-0,06 -85,7% --0,140,060,0134 20-3
20-03-2652166,000,200,10-- -- --0,150,200,2010 18-3
20-03-2621168,000,490,17-- -- --0,100,490,402 19-3
20-03-26253170,000,010,27-0,26 -96,3% --0,080,200,0111 20-3
20-03-2637172,000,250,33-0,08 -24,2% --0,150,250,254 20-3
20-03-2624174,000,450,48-- -- --0,111,120,456 19-3
20-03-26261175,000,030,58-0,55 -94,8% 0,010,100,300,0346 20-3
20-03-2625176,000,030,70-0,67 -95,7% --0,170,250,032 20-3
20-03-2640178,000,701,03-0,33 -32,0% --0,600,700,5524 20-3
20-03-26610180,000,601,53-0,93 -60,8% 0,350,652,650,20181 20-3
20-03-2659182,000,902,24-1,34 -59,8% 1,602,453,750,40104 20-3
20-03-2629184,003,553,06+0,49 +16,0% 3,153,654,450,8045 20-3
20-03-26328185,004,653,62+2,88 +79,6% 4,154,655,951,00372 20-3
20-03-2613186,004,004,19+3,31 +79,0% 5,155,654,001,5011 20-3
20-03-2626188,005,755,54+0,21 +3,8% 7,157,658,503,6015 20-3
20-03-26540190,008,557,02+1,53 +21,8% 9,059,6511,654,75255 20-3
20-03-2634192,006,608,68-- -- 11,0011,756,606,6010 19-3
20-03-2630194,008,0010,46-- -- ----8,007,002 19-3
20-03-26713195,0015,9011,39+4,51 +39,6% 13,9014,8515,909,4019 20-3
20-03-266196,007,4012,32-- -- 14,8515,857,404,9513 18-3
20-03-262198,007,4014,24-- -- ----7,406,533 18-3
20-03-26202200,0019,5016,20+3,30 +20,4% 18,7520,0521,5014,7514 20-3
20-03-261202,0017,1018,17-- -- ----17,1017,101 19-3
20-03-26 204,00--20,16-- -- 22,6024,15----0 --
20-03-2620205,0024,3721,15+3,22 +15,2% 23,6025,2024,3723,182 20-3
20-03-2621210,0031,2126,15+5,06 +19,3% 28,6030,2031,2124,764 20-3
20-03-265215,0028,6231,15-- -- 33,6035,2028,6227,822 19-3
20-03-26185220,0035,7036,15-- -- 38,6040,2035,7032,503 19-3
20-03-26 230,00--46,15-- -- 48,6050,20----0 --
20-03-26 240,0067,2556,15-- -- 58,6060,2067,2567,251 11-3
20-03-261260,0074,5876,15-- -- 78,5580,1574,5874,581 19-3
20-03-26 280,00--96,15-- -- 98,55100,15----0 --
17-04-26170,000,300,03-- -- ----0,300,301 6-3
17-04-262180,000,150,02-- -- ----0,150,151 6-3
17-04-26 90,000,900,09-- -- ----0,900,703 6-3
17-04-26 100,000,200,26-0,06 -23,1% ----0,200,084 12:34
17-04-26 104,000,460,31-- -- ----0,470,4621 3-3
17-04-26 108,000,420,41-- -- ----0,420,421 16-3
17-04-26 112,000,500,51-0,01 -2,0% ----0,500,503 23-3
17-04-26 116,000,600,64-0,04 -6,3% ----0,600,601 23-3
17-04-26 120,000,500,73-- -- ----0,500,501 20-3
17-04-26 125,000,450,82-0,37 -45,1% ----1,000,454 14:39
17-04-26 130,000,600,99-0,39 -39,4% ----1,200,609 16:31
17-04-26 135,000,901,35-0,45 -33,3% ----1,550,907 13:24
17-04-26 140,001,051,76-0,71 -40,3% --1,302,001,058 15:22
17-04-26326145,001,302,31-0,66 -28,6% ----2,951,308 16:01
17-04-26 150,002,102,97-0,87 -29,3% ----3,651,7052 17:21
17-04-26 155,002,143,93-1,79 -45,5% 0,08--5,002,1423 16:15
17-04-26 160,003,055,13-2,08 -40,5% 0,0814,656,402,8438 16:44
17-04-26 165,004,906,49-1,59 -24,5% --5,107,904,0027 17:29
17-04-26 170,006,208,24-2,04 -24,8% --7,3010,204,9093 17:25
17-04-26 175,007,7510,38-2,63 -25,3% ----12,407,00151 17:09
17-04-26 180,0010,2012,84-2,64 -20,6% 3,95--15,158,0092 17:19
17-04-26 185,0012,2915,59-3,30 -21,2% ----17,8510,5010 17:11
17-04-26 190,0013,5518,81-5,26 -28,0% ----21,8013,554 15:12
17-04-26 195,0019,5222,32-2,80 -12,5% ----19,5219,521 13:01
17-04-26 200,0019,0026,00-7,00 -26,9% ----19,0019,0010 15:50
17-04-26 205,0028,6230,03-- -- ----28,6227,832 20-3
17-04-2629210,0028,3034,27-3,98 -11,6% ----29,5028,302 14:58
17-04-26 215,0032,1738,61-- -- ----32,1731,572 19-3
17-04-26 220,0031,9043,16-- -- ----33,4128,558 18-3
17-04-26 230,0054,8552,39+2,46 +4,7% ----54,8554,854 23-3
17-04-26 240,0056,3061,93-- -- ----56,3054,002 19-3
17-04-26 260,0075,4581,54-- -- ----75,4575,1511 19-3
17-04-26 280,00--101,50-- -- --------0 --
17-04-26 300,00104,40121,50-- -- ----104,40103,5020 26-2
15-05-26 70,00--0,33-- -- --------0 --
15-05-26 80,000,500,49-- -- ----0,500,501 6-3
15-05-26 90,001,350,68-- -- ----1,351,351 6-3
15-05-26 100,000,901,00-- -- ----0,900,906 16-3
15-05-26 104,00--1,15-- -- --------0 --
15-05-26 108,000,951,34-- -- ----0,950,9515 13-3
15-05-26 112,000,901,54-- -- ----0,900,901 18-3
15-05-26 116,001,151,79-0,64 -35,8% ----1,151,151 15:10
15-05-26 120,002,122,14-- -- ----2,122,121 17-3
15-05-26 125,001,852,59-- -- ----1,851,852 13-3
15-05-26 130,002,103,23-- -- ----2,102,101 18-3
15-05-26 135,002,653,91-1,26 -32,2% ----2,652,652 16:14
15-05-26 140,003,554,82-1,27 -26,3% ----5,303,555 15:02
15-05-26 145,004,005,78-1,78 -30,8% ----6,704,006 16:25
15-05-26 150,005,367,09-1,73 -24,4% ----8,555,3629 15:02
15-05-26 155,006,008,43-2,43 -28,8% ----9,506,009 16:02
15-05-26 160,007,0010,17-3,17 -31,2% ----11,407,0011 16:17
15-05-26 165,008,6511,98-3,33 -27,8% ----8,658,651 16:18
15-05-26 170,0010,9614,19-3,23 -22,8% ----16,5510,967 15:02
15-05-26 175,0013,8016,47-2,67 -16,2% ----19,2513,4018 14:41
15-05-26 180,0015,4019,16-3,76 -19,6% ----19,1515,4013 15:01
15-05-26 185,0018,8921,92-3,03 -13,8% ----19,3018,1312 17:11
15-05-26 190,0027,9525,04+2,91 +11,6% ----27,9527,502 23-3
15-05-26 195,0025,5528,28-- -- ----25,5525,5510 20-3
15-05-26 200,0030,4731,80-- -- ----30,4726,8023 20-3
15-05-26 205,0030,2535,49-- -- ----30,2527,603 13-3
15-05-26 210,00--39,25-- -- --------0 --
15-05-26 215,0038,0043,35-- -- ----38,0038,004 17-3
15-05-26 220,0035,7547,40-- -- ----35,7535,751 13-3
15-05-26 230,0042,2556,05-- -- ----42,2542,155 5-3
15-05-26 240,0058,0065,07-- -- ----58,0057,0010 19-3
15-05-265260,0077,0083,79-4,12 -4,9% ----77,0076,0020 16-3
15-05-26 280,00--103,14-- -- --------0 --
15-05-26 300,00--122,74-- -- --------0 --
19-06-26 40,000,600,10+0,50 +500,0% ----0,600,601 5-9
19-06-26 45,000,340,14-- -- ----0,340,341 6-3
19-06-26 50,000,200,19-- -- ----0,200,204 16-3
19-06-26 55,000,250,25-- -- ----0,250,251 28-1
19-06-26 60,000,240,33-- -- ----0,240,242 27-2
19-06-26 70,000,380,49-- -- ----0,380,381 17-3
19-06-26 75,000,460,63-- -- ----0,460,461 17-3
19-06-26 80,000,700,80-- -- ----0,700,702 20-3
19-06-26 85,000,850,94-- -- ----0,850,852 20-3
19-06-26 90,000,901,12-0,22 -19,6% ----0,900,902 15:02
19-06-26 95,001,351,41-- -- ----1,351,351 12-3
19-06-26240100,001,351,66-0,27 -16,3% --2,151,351,351 17:17
19-06-26 105,002,251,99-- -- ----2,252,251 11-3
19-06-26 110,002,152,45-- -- ----2,252,152 20-3
19-06-26 112,00------ -- --------0 --
19-06-26 115,003,152,93+0,22 +7,5% ----3,153,151 23-3
19-06-26 120,002,753,56-0,81 -22,8% ----4,102,752 12:36
19-06-26 130,003,825,07-1,25 -24,7% --15,255,703,8242 16:20
19-06-26 140,006,207,21-1,01 -14,0% ----8,105,4212 17:29
19-06-26 145,00------ -- --------0 --
19-06-26 150,008,0010,01-2,01 -20,1% ----8,408,005 15:12
19-06-26 155,00------ -- --------0 --
19-06-26 160,0011,7513,58-1,83 -13,5% --20,0015,8010,80210 17:29
19-06-26 165,00------ -- --------0 --
19-06-26 170,0014,9517,92-2,97 -16,6% ----20,4514,958 13:55
19-06-26 175,0018,1020,30-- -- ----18,1018,101 19-3
19-06-26 180,0018,6223,03-4,41 -19,1% ----25,0018,6215 15:33
19-06-26 185,0023,40---- -- ----23,6522,253 12:47
19-06-26 190,0026,2028,78-2,58 -9,0% ----26,2025,602 17:29
19-06-26 195,0028,0032,08-4,08 -12,7% ----28,0028,001 14:11
19-06-26 200,0032,2035,36-3,16 -8,9% ----38,0029,6517 17:25
19-06-26 205,0031,5538,96-- -- ----31,5531,5510 13-3
19-06-26 210,0037,0042,63-- -- ----37,0034,8020 13-3
19-06-26 215,00------ -- ---------- --
19-06-26 220,0041,8050,35-- -- ----41,8041,8011 13-3
19-06-26 230,0046,4558,46-- -- ----47,3046,4019 18-3
19-06-26 240,0056,9067,11-- -- ----56,9056,9010 18-3
19-06-26 260,0076,0085,10-- -- ----76,0076,001 13-3
19-06-26 280,0099,31103,95-- -- ----99,3199,311 19-3
19-06-26 300,00127,03123,27-- -- ----127,03127,031 12-3
19-06-26 320,00--142,66-- -- --------0 --
19-06-26 350,00--172,24-- -- --------0 --
18-09-26 45,000,220,31-- -- ----0,220,221 13-3
18-09-26 50,000,750,39-- -- ----0,750,703 6-3
18-09-261555,000,380,60+0,08 +13,3% ----0,440,382 18-3
18-09-26 60,001,000,73-- -- ----1,001,001 6-3
18-09-261670,000,811,10-0,04 -3,6% ----0,810,811 18-3
18-09-26 80,001,601,64-- -- ----1,601,602 13-3
18-09-2610490,001,852,39-0,30 -12,6% ----1,851,852 13-3
18-09-26 95,002,352,87-- -- ----2,352,351 17-3
18-09-26 100,003,853,44-- -- ----3,853,852 11-3
18-09-26 105,003,254,02-- -- ----3,253,251 13-3
18-09-26 110,008,344,84-- -- ----8,345,8017 6-3
18-09-26 115,006,505,65-- -- ----6,706,503 10-3
18-09-26 120,007,256,66+0,59 +8,9% ----7,257,0020 23-3
18-09-26 130,009,758,97+0,78 +8,7% ----9,759,751 12:05
18-09-26 140,0010,0711,80-1,73 -14,7% 6,95--12,7010,072 12:33
18-09-26 150,0012,7515,24-2,49 -16,3% 10,00--16,3012,753 15:22
18-09-26443160,0020,9519,15-1,73 -9,0% ----20,9520,955 23-3
18-09-26 170,0021,4023,79-2,39 -10,0% ----26,3321,688 16:59
18-09-26 180,0026,7529,00-2,25 -7,8% ----26,7524,909 17:22
18-09-26 190,0030,5034,93-4,43 -12,7% ----30,5030,501 15:14
18-09-26 200,0036,7041,40-4,70 -11,4% ----36,7036,701 15:12
18-09-26 210,0044,6048,16-3,56 -7,4% ----44,6044,601 12:44
18-09-26 220,0052,1855,56-- -- ----52,1852,1830 20-3
18-09-26 230,00--63,20-- -- --------0 --
18-09-26 240,0068,6071,35-- -- ----68,6068,6010 17-3
18-09-26 260,0095,9688,35-- -- ----95,9695,5116 10-3
18-09-26 280,00114,60106,24-- -- ----114,60114,602 10-3
18-09-26 300,00110,50124,96-- -- ----110,50110,503 18-3
18-09-26 320,00--144,12-- -- --------0 --
18-09-26 350,00176,24173,26-- -- ----176,24175,972 12-3
18-12-26 50,000,650,72-0,07 -9,7% --1,250,900,653 16:15
18-12-26 55,000,800,85-- -- ----0,800,801 13-3
18-12-26 60,001,101,12-0,02 -1,8% --3,351,101,101 23-3
18-12-26 70,001,501,70-0,20 -11,8% --6,151,501,501 16:32
18-12-26 80,002,352,53-0,18 -7,1% ----2,352,3512 16:30
18-12-26 90,003,803,62+0,18 +5,0% ----3,803,801 23-3
18-12-26 95,003,884,28-- -- ----3,883,881 19-3
18-12-26 100,004,405,07-0,67 -13,2% ----5,504,408 17:05
18-12-26 105,005,055,77-- -- ----5,305,0514 16-3
18-12-26 110,006,156,70-- -- ----6,156,151 20-3
18-12-26 115,008,667,98+0,68 +8,5% ----8,668,661 23-3
18-12-26493120,009,709,13-0,92 -10,1% ----9,759,7031 23-3
18-12-26 130,009,9011,95-2,05 -17,2% ----9,909,901 16:04
18-12-26 140,0013,1715,13-1,96 -13,0% ----13,1713,171 12:33
18-12-26 150,0016,2518,94-2,69 -14,2% ----20,5016,253 15:23
18-12-26 160,0021,3523,14-1,79 -7,7% ----21,3521,351 17:24
18-12-26 170,0026,3028,02-1,72 -6,1% ----30,0526,303 13:00
18-12-26 180,0036,0033,33+2,67 +8,0% --36,5036,0035,502 23-3
18-12-26 190,0035,9039,29-3,39 -8,6% --37,5035,9035,003 16:53
18-12-26 200,0040,6045,56-4,96 -10,9% ----40,6040,601 15:22
18-12-26 210,0049,5352,39-- -- ----49,5349,5330 20-3
18-12-26 220,0057,3059,43-- -- ----57,3057,301 19-3
18-12-26 230,0061,5566,96-- -- ----61,5561,5520 16-3
18-12-26 240,0070,0074,68-4,68 -6,3% ----70,0070,001 12:26
18-12-26 260,0081,9591,11-- -- ----81,9581,953 13-3
18-12-26 280,00104,09108,50-- -- ----104,09104,042 19-3
18-12-26 300,00125,00126,55-- -- ----125,00125,0010 17-3
18-12-26 320,00147,46145,35-- -- ----147,46147,1310 3-3
18-12-2617360,00168,62183,33-3,49 -1,9% ----168,62168,6210 13-3
19-03-27 60,00------ -- --------0 --
19-03-27 70,00------ -- --------0 --
19-03-27 80,00------ -- --------0 --
19-03-27 90,00------ -- --------0 --
19-03-27 100,00------ -- --------0 --
19-03-27 110,00------ -- --------0 --
19-03-27 115,00------ -- --------0 --
19-03-27 120,00------ -- --------0 --
19-03-27 130,00------ -- --------0 --
19-03-27 140,00------ -- --------0 --
19-03-27 150,00------ -- --------0 --
19-03-27 160,00------ -- --------0 --
19-03-27 170,00------ -- --------0 --
19-03-27 180,00------ -- --------0 --
19-03-27 190,00------ -- --------0 --
19-03-27 200,00------ -- --------0 --
19-03-27 210,00------ -- --------0 --
19-03-27 220,00------ -- --------0 --
19-03-27 230,00------ -- ---------- --
19-03-27 240,00------ -- --------0 --
19-03-27 300,00------ -- --------0 --
18-06-27 60,002,302,06-- -- ----2,302,301 4-2
18-06-27 70,002,503,17-- -- ----2,502,501 26-2
18-06-27 80,006,704,51-- -- 0,50--6,706,552 6-3
18-06-27 90,005,806,24-- -- ----5,805,801 16-3
18-06-27 100,008,158,32-- -- ----8,158,155 19-3
18-06-27 110,0011,1510,80+0,35 +3,2% ----11,1511,1540 23-3
18-06-27 120,0013,2013,67-- -- ----13,2013,202 20-3
18-06-27 140,0019,5020,80-- -- ----19,5019,3010 19-3
18-06-27 160,0027,6029,72-- -- ----27,6027,604 19-3
18-06-27 180,0041,7040,24+1,46 +3,6% ----41,7041,701 23-3
18-06-27 200,0049,5052,47-- -- ----49,5049,501 19-3
18-06-27 220,0063,8066,04-- -- ----63,8063,006 19-3
18-06-27 240,0077,1580,75-- -- ----77,1577,1519 20-3
18-06-27 260,0091,0096,40-- -- ----91,0091,0019 4-3
18-06-27 280,00109,40113,03-- -- ----109,40109,4010 16-3
18-06-27 300,00125,32130,26-- -- ----125,32125,324 19-3
18-06-27 320,00--148,21-- -- --------0 --
18-06-27 360,00178,85185,27-- -- ----178,85178,857 16-3
18-06-27 400,00217,80223,69-- -- ----217,80217,805 16-3
17-12-27 50,001,751,96-0,21 -10,7% ----1,751,751 13:50
17-12-27 60,003,002,96+0,04 +1,4% ----3,003,001 12:11
17-12-27 70,003,454,49-- -- ----3,453,451 13-3
17-12-27 80,006,006,34-- -- ----6,006,001 20-3
17-12-27 90,007,408,45-1,05 -12,4% ----7,407,401 15:36
17-12-27 100,0010,0011,11-- -- ----10,0010,001 19-3
17-12-27 110,0012,7514,02-- -- ----12,7512,751 17-3
17-12-27 120,0016,0517,55-- -- ----16,0516,051 19-3
17-12-27 130,0022,5021,31+1,19 +5,6% ----22,5022,501 23-3
17-12-27 140,0023,4025,61-2,21 -8,6% --32,5023,4021,553 16:57
17-12-27 150,0031,1030,14+0,96 +3,2% ----31,1031,101 23-3
17-12-27 160,0036,0035,24+0,76 +2,2% ----36,0036,001 23-3
17-12-2725180,0039,6146,17-2,24 -4,9% ----39,6138,812 13-3
17-12-27 200,0053,8258,54-- -- ----53,8253,821 5-3
17-12-27 220,0068,0072,18-- -- ----68,0068,001 16-3
17-12-27 240,0089,4586,66+2,79 +3,2% ----89,4589,451 23-3
17-12-27 260,0096,10101,38-- -- ----96,1096,0020 16-3
17-12-27 280,00113,80116,88-- -- ----114,15113,804 16-3
17-12-27 300,00138,50133,72+4,78 +3,6% ----138,50138,501 23-3
17-12-27 320,00--151,12-- -- --------0 --
17-12-2710360,00174,65187,82-3,58 -1,9% ----174,65174,6510 13-3
17-12-27 400,00247,41224,76-- -- ----247,41234,004 6-3
15-12-28 40,002,002,10-0,10 -4,8% ----2,002,002 15:46
15-12-28 50,003,503,55-0,05 -1,4% 2,70--3,503,501 23-3
15-12-28 60,004,905,30-- -- ----4,904,5511 16-3
15-12-28 70,007,007,45-0,45 -6,0% ----7,007,001 12:15
15-12-28 80,009,809,77-- -- ----9,809,801 20-3
15-12-28 90,0012,5012,68-0,18 -1,4% ----12,5012,501 12:11
15-12-28 100,0013,8015,94-- -- ----13,8013,801 18-3
15-12-28 110,0019,3219,63-- -- ----19,3219,3225 19-2
15-12-28 120,0021,6923,53-- -- ----21,6921,693 17-3
15-12-28 130,0027,1026,90-- -- ----27,1027,104 20-3
15-12-28 140,0031,0932,49-- -- ----31,0928,0420 13-3
15-12-28 160,0041,5042,67-- -- ----41,5041,501 19-3
15-12-28 180,0052,4654,23-- -- ----52,4652,461 17-3
15-12-28 200,0063,0066,70-- -- ----66,0059,5564 13-3
15-12-28 220,00--80,23-- -- --------0 --
15-12-28 240,00127,8094,57+33,23 +35,1% ----127,80127,3616 3-7
15-12-28 280,00--125,20-- -- --------0 --
15-12-28 300,00146,00141,56+4,44 +3,1% ----146,00146,001 23-3
15-12-28 400,00222,75228,49-- -- ----222,75222,751 17-3
15-12-28 500,00--325,28-- -- --------0 --
21-12-29 40,004,003,52-- -- ----4,001,505 13-3
21-12-29 50,004,505,45-0,95 -17,4% ----4,504,501 16:32
21-12-29 60,006,157,72-- -- ----6,156,151 13-3
21-12-29 70,009,3010,23-- -- ----9,309,302 16-3
21-12-29 80,0016,3013,26-- -- ----16,3016,301 9-3
21-12-29 90,0016,5516,56-0,01 -0,1% ----16,5516,553 23-3
21-12-29 100,0018,0020,30-- -- ----18,0018,001 13-3
21-12-29 110,0028,4024,26-- -- ----28,4028,401 10-3
21-12-29 120,0026,0028,55-- -- ----26,0026,002 18-3
21-12-29 130,0030,0033,24-- -- ----30,0030,001 18-3
21-12-29 140,0037,0038,23-- -- ----37,0037,001 20-3
21-12-29 160,0048,0049,04-- -- ----48,0048,001 13-3
21-12-29 180,0055,0060,76-- -- ----55,0055,005 13-3
21-12-29 200,0069,3873,65-- -- ----69,3869,381 17-3
21-12-29 220,0084,0087,20-- -- ----84,0084,001 13-3
21-12-29 240,0096,50101,14-- -- ----96,5596,4534 25-2
21-12-29 300,00158,14147,05-- -- ----158,27158,1420 12-1
21-12-29 400,00236,00233,02+2,98 +1,3% ----236,00236,001 23-3
21-12-292500,00319,70325,34-2,29 -0,7% ----319,70319,352 20-3
21-12-29 600,00420,65421,87-- -- ----420,65420,651 20-3
20-12-30 60,008,009,97-- -- ----8,008,002 18-3
20-12-30 80,0017,6716,32-- -- ----17,6717,671 11-3
20-12-30 90,0019,2719,14-- -- ----19,2719,2237 26-2
20-12-30 100,0022,4023,10-- -- ----22,4022,402 13-3
20-12-30 110,0024,0027,36-- -- ----24,0024,001 18-3
20-12-3030120,0031,2132,00-0,62 -1,9% ----31,2131,211 16-3
20-12-30 140,0038,7541,89-- -- ----38,7538,751 18-3
20-12-30 160,0051,0053,05-2,05 -3,9% ----51,0051,001 12:31
20-12-30 180,0063,8265,02-- -- ----63,8263,824 19-3
20-12-30 200,0077,3878,40-- -- ----77,3877,3814 17-3
20-12-30 220,00--92,45-- -- --------0 --
20-12-30 240,00102,25106,52-- -- ----102,25102,2021 25-2
20-12-30 300,00159,50151,77-- -- ----159,50159,5010 3-3
20-12-30 400,00245,00236,05-- -- ----245,00245,001 11-3
20-12-30 500,00--327,20-- -- --------0 --
20-12-30 600,00448,40422,77-- -- ----448,40448,401 6-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?