Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 133,75133,10+0,65 +0,5% 133,80132,0590.07214:00

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 31-12-2025)
Totaal volume 170 (93 Calls, 77 Puts)
Totaal open interest bij opening 4.818 (2.346 Calls, 2.472 Puts)
Call / Put ratio 1,21
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-26 55,00--0,03-- -- --------0 --
16-01-26 60,00--0,05-- -- --------0 --
16-01-26270,000,210,01-- -- ----0,210,211 19-11
16-01-26280,000,350,03-- -- ----0,350,351 24-11
16-01-26 88,00--0,05-- -- --------0 --
16-01-26790,000,400,06-- -- ----0,400,401 28-11
16-01-26192,001,100,06-- -- ----1,101,101 21-11
16-01-26396,000,640,08-- -- ----0,640,641 26-11
16-01-26 100,000,100,11-0,01 -9,1% ----0,100,101 31-12
16-01-26 104,000,180,16-- -- ----0,200,182 24-12
16-01-26 108,000,130,26-0,13 -50,0% ----0,130,134 31-12
16-01-26 110,000,250,29-0,04 -13,8% --0,350,250,243 13:44
16-01-2654112,000,390,38-0,14 -36,8% ----0,390,391 30-12
16-01-26 114,000,500,50-- -- ----0,500,501 29-12
16-01-26 116,000,580,59-- -- ----0,580,581 30-12
16-01-26187118,000,600,77-0,13 -16,9% --1,200,650,602 13:44
16-01-26 120,000,750,96-0,21 -21,9% --1,550,900,759 13:26
16-01-26 125,001,551,76-0,21 -11,9% 0,10--2,001,555 13:38
16-01-26 130,002,903,30-0,40 -12,1% 2,303,753,302,905 13:51
16-01-26437135,005,605,62-0,43 -7,7% 2,70--5,805,605 31-12
16-01-26 140,008,358,89-0,54 -6,1% 3,50--8,358,351 13:37
16-01-26 145,0012,5012,89-0,39 -3,0% ----12,5012,501 13:07
16-01-26 150,0017,4017,31+0,09 +0,5% ----17,4017,401 31-12
16-01-26 155,0022,4722,04-- -- ----22,4722,471 30-12
16-01-26 160,0018,0026,92-- -- ----18,0017,104 9-12
16-01-26 165,0036,3231,90-- -- ----36,3236,3220 18-12
16-01-26 170,0027,4036,90-- -- ----27,4027,402 8-12
16-01-26 175,0029,6041,90-- -- ----29,6029,607 30-10
16-01-26 180,0050,1046,90-- -- ----50,1050,102 27-11
16-01-26 190,00--56,90-- -- --------0 --
16-01-26 200,00--66,90-- -- --------0 --
16-01-26 210,00--76,90-- -- --------0 --
16-01-26 220,00--86,90-- -- --------0 --
20-02-26 55,00--0,07-- -- --------0 --
20-02-26 60,000,110,09-- -- ----0,110,111 30-12
20-02-26 70,000,290,16-- -- ----0,290,291 15-12
20-02-26 80,000,510,29-- -- ----0,510,511 12-12
20-02-26 88,000,600,56-- -- ----0,600,601 22-12
20-02-26 92,000,800,70-- -- ----0,800,801 23-12
20-02-26 96,000,800,87-- -- ----0,800,801 30-12
20-02-26 100,001,051,17-0,12 -10,3% --1,301,051,051 13:53
20-02-26 104,001,601,52-- -- ----1,601,601 29-12
20-02-26 108,002,052,02-- -- ----2,052,051 29-12
20-02-26 110,002,252,32-0,07 -3,0% --2,252,252,251 12:58
20-02-26 112,002,692,66-- -- ----2,692,691 30-12
20-02-26 114,002,903,06-0,16 -5,2% ----2,902,901 13:52
20-02-26 116,003,503,51-- -- ----3,603,502 30-12
20-02-2630118,003,954,03-0,18 -4,5% ----3,953,951 31-12
20-02-26 120,004,754,58+0,17 +3,7% 3,90--4,754,751 31-12
20-02-26 125,006,206,23-- -- ----6,206,152 30-12
20-02-26 130,008,008,30-- -- ----8,008,002 30-12
20-02-26 135,0010,2010,80-- -- ----10,2010,202 30-12
20-02-26 140,0014,0013,67+0,33 +2,4% ----14,0014,001 31-12
20-02-26170145,0016,2617,04-0,48 -2,8% ----16,2616,261 30-12
20-02-26 150,0020,7020,67+0,03 +0,1% ----20,7020,701 31-12
20-02-26 155,0024,9724,64-- -- ----24,9724,971 30-12
20-02-26 160,0029,2528,83-- -- ----29,4529,256 24-12
20-02-26 165,0033,7533,28+0,47 +1,4% ----33,7533,752 31-12
20-02-26 170,0037,4037,86-0,46 -1,2% ----37,4037,402 13:08
20-02-26 175,0044,5042,53-- -- ----44,5044,5020 15-12
20-02-26 180,00--47,36-- -- --------0 --
20-02-26 190,00--57,10-- -- --------0 --
20-02-26 200,00--67,00-- -- --------0 --
20-02-26 210,00--76,93-- -- --------0 --
20-02-26 220,00--86,90-- -- --------0 --
20-03-261226,000,080,01-- -- ----0,080,0810 25-7
20-03-26 28,000,100,01-- -- ----0,100,102 2-9
20-03-26 30,000,030,01-- -- ----0,030,031 24-11
20-03-26 35,000,080,02-- -- ----0,080,081 24-11
20-03-26 40,000,480,05-- -- ----0,480,481 10-6
20-03-26 45,000,220,08-- -- ----0,220,221 24-11
20-03-26 50,000,150,11-- -- ----0,150,153 10-12
20-03-26 55,000,160,15-- -- ----0,160,161 30-12
20-03-26 58,000,900,18-- -- ----0,900,901 7-7
20-03-26 60,000,250,20-- -- ----0,250,251 5-12
20-03-26 65,000,250,27-- -- ----0,250,255 8-12
20-03-26 70,000,360,35-- -- ----0,360,365 29-12
20-03-26 75,000,560,46-- -- ----0,560,561 19-12
20-03-263480,001,750,60-0,01 -1,7% ----1,751,707 21-11
20-03-26 85,001,050,77-- -- ----1,051,051 15-12
20-03-26 90,001,051,02-- -- ----1,051,051 23-12
20-03-26 92,00--1,12-- -- --------0 --
20-03-26 95,001,751,37-- -- ----1,751,755 16-12
20-03-26 100,001,851,84-- -- --2,651,851,856 29-12
20-03-26 105,002,502,52-- -- ----2,502,501 30-12
20-03-26 108,00--3,07-- -- --------0 --
20-03-26 110,003,303,44-0,14 -4,1% ----3,453,304 13:10
20-03-26 112,004,403,87-- -- ----4,404,401 22-12
20-03-26 114,004,304,36-- -- ----4,304,302 30-12
20-03-26 115,004,754,61-- -- --5,004,754,756 29-12
20-03-26 116,00--4,89-- -- --------0 --
20-03-26 118,005,755,49-- -- ----5,805,752 29-12
20-03-26 120,006,106,11-- -- ----6,106,101 30-12
20-03-26 125,007,857,91-0,24 -3,0% ----7,907,853 31-12
20-03-26 130,0010,0010,06-0,06 -0,6% ----10,1010,002 12:56
20-03-26 135,0012,5512,58-- -- ----12,5512,5510 30-12
20-03-26 140,0015,8015,45-- -- ----15,8015,801 30-12
20-03-26 145,0018,0118,70-- -- ----18,0118,011 30-12
20-03-26 150,0024,0522,27-- -- ----24,0524,0510 23-12
20-03-26 155,00--26,04-- -- --------0 --
20-03-2696160,0031,0030,07-0,50 -1,7% ----31,0031,001 24-12
20-03-26 170,0038,1538,69-0,54 -1,4% ----38,1538,154 13:13
20-03-26 180,0044,8047,89-- -- ----44,8044,808 12-12
20-03-26 190,0047,9457,43-- -- ----47,9447,941 9-12
20-03-26 200,0067,5567,16-- -- ----67,5567,551 24-12
20-03-26 210,00------ -- --------0 --
20-03-26 220,0088,0086,95-- -- ----88,0088,001 29-12
20-03-26 240,00102,50106,93-- -- ----102,50102,501 22-10
19-06-26 40,000,600,17-- -- ----0,600,601 5-9
19-06-26 45,000,360,23-- -- ----0,370,365 14-11
19-06-26 50,000,390,33-- -- ----0,390,392 16-12
19-06-26 55,000,470,46-- -- ----0,470,4720 8-12
19-06-26 60,000,650,59-- -- ----0,650,651 22-12
19-06-26 70,000,951,00-- -- ----0,950,951 30-12
19-06-26 75,001,251,27-- -- ----1,251,251 30-12
19-06-26 80,001,851,67-- -- ----1,851,851 23-12
19-06-26 85,002,632,17-- -- ----2,632,631 15-12
19-06-26 90,002,952,82-- -- ----2,952,951 23-12
19-06-26 95,003,953,67-- -- ----3,953,951 22-12
19-06-26 100,004,604,67-- -- ----4,654,504 30-12
19-06-26 105,006,555,87-- -- ----6,556,551 16-12
19-06-26 110,007,357,31+0,04 +0,5% ----7,357,252 31-12
19-06-26 115,008,908,99-0,09 -1,0% ----8,908,902 31-12
19-06-26 120,0011,3510,91-- -- ----11,3511,352 23-12
19-06-26 130,0015,5615,53-- -- ----15,5615,552 30-12
19-06-26 140,0021,0921,16-- -- ----21,0921,091 30-12
19-06-26 150,0027,9527,75-- -- ----27,9527,951 30-12
19-06-26 160,0038,5035,13-- -- ----38,5038,501 19-12
19-06-26249170,0046,5043,15-0,50 -1,2% ----46,5046,501 17-12
19-06-26 180,0048,2351,65-- -- ----48,2348,231 11-12
19-06-26 190,0061,5060,57-- -- ----61,5061,501 23-12
19-06-26 200,0070,9069,77-- -- ----70,9070,905 16-12
19-06-26 220,0078,0088,69-- -- ----78,0078,007 16-10
19-06-26 240,00--108,04-- -- --------0 --
18-09-26 45,000,550,46-- -- ----0,550,551 27-11
18-09-26 50,000,750,62-- -- ----0,750,751 18-11
18-09-26 55,000,870,82-- -- ----0,870,871 22-12
18-09-26 60,001,051,05-- -- ----1,051,051 29-12
18-09-26 70,002,001,75-- -- ----2,002,001 12-12
18-09-26 80,002,952,87-- -- ----2,952,951 23-12
18-09-26 90,003,904,54-- -- ----3,903,901 8-12
18-09-26 95,004,905,62-- -- ----4,904,901 23-10
18-09-26 100,008,006,89-- -- ----8,008,002 18-12
18-09-26 105,008,808,36-- -- ----8,808,801 23-12
18-09-26 110,0010,4510,01-- -- ----10,4510,451 3-12
18-09-26 115,0012,0011,91+0,09 +0,8% ----12,0012,001 31-12
18-09-26 120,0014,0013,96+0,04 +0,3% ----14,0014,001 31-12
18-09-26 130,0018,5018,80-0,30 -1,6% ----18,5018,501 13:54
18-09-26 140,0024,3024,40-- -- ----24,3024,301 30-12
18-09-26 150,0031,8030,87-- -- ----31,8031,801 24-12
18-09-26 160,0038,4038,02-- -- ----38,4038,401 30-12
18-09-26 170,0053,7045,74-- -- ----53,7053,705 24-11
18-09-26 180,0056,8653,91-- -- ----56,8656,861 16-12
18-09-26 190,00--62,46-- -- --------0 --
18-09-26 200,0062,2071,41-- -- ----62,2062,203 30-10
18-09-26 220,00--89,78-- -- --------0 --
18-09-26 240,0099,85108,78-- -- ----99,8599,851 9-12
18-12-26 50,000,830,87-0,04 -4,6% ----0,830,831 31-12
18-12-26 55,00--1,17-- -- --------0 --
18-12-26 60,001,751,47-- -- ----1,751,752 18-12
18-12-26 70,002,432,52-0,09 -3,6% --5,852,432,431 31-12
18-12-26 80,003,903,97-0,07 -1,8% 3,504,403,903,901 12:57
18-12-26 90,006,206,04-- -- ----6,206,201 23-12
18-12-26 95,00--7,34-- -- --------0 --
18-12-26872100,008,908,81-0,11 -1,2% ----8,908,901 30-12
18-12-26 105,0010,6510,46-- -- ----10,6510,652 29-12
18-12-26 110,0012,4012,28-- -- ----12,4012,402 24-12
18-12-26 115,00--14,28-- -- --------0 --
18-12-26 120,0016,2516,48-- -- ----16,2516,251 30-12
18-12-26 130,0021,1021,41-- -- ----21,1021,101 30-12
18-12-26 140,0027,0027,13-- -- ----27,0027,0010 30-12
18-12-26 150,0033,4533,55-- -- ----33,4532,802 30-12
18-12-26103160,0041,0040,50-0,38 -0,9% ----41,0041,001 24-12
18-12-26 170,00--48,02-- -- --------0 --
18-12-26 180,0062,6055,94-- -- ----62,6062,601 25-11
18-12-26 200,0064,2672,91-- -- ----64,2664,265 8-12
18-12-26 220,0087,5090,91-- -- ----87,5087,503 7-11
18-12-26 240,00100,61109,58-- -- ----100,61100,6120 9-12
18-12-26 300,00170,35167,65-- -- ----170,35170,3511 2-12
18-06-27 60,002,752,77-- -- ----2,752,751 5-11
18-06-27 70,004,254,44-- -- ----4,254,251 5-11
18-06-271780,006,556,63-0,09 -1,4% ----6,556,551 11-12
18-06-27 90,009,489,40-- -- ----9,489,481 29-12
18-06-27 100,0013,2512,77-- -- ----13,2513,251 30-12
18-06-27 110,0019,7116,76-- -- ----19,7119,7110 26-11
18-06-27 120,0021,7521,36-- -- ----21,7521,751 12-12
18-06-27 140,0032,4732,37-- -- ----32,4732,471 30-12
18-06-27 160,0049,3345,53-- -- ----49,3548,85192 30-9
18-06-27 180,0059,9560,35-- -- ----60,1059,9515 12-12
18-06-27 200,0070,3976,62-- -- ----70,3970,3920 9-12
18-06-27 220,0090,0093,87-- -- ----92,0090,002 6-10
18-06-27 300,00171,56168,64-- -- ----171,56171,5620 2-12
17-12-27 50,002,602,49-- -- ----2,602,601 18-12
17-12-27 60,004,574,07-- -- ----4,574,574 14-11
17-12-27 70,006,296,14-- -- ----6,296,292 17-12
17-12-27 80,008,808,78+0,02 +0,2% ----8,808,801 31-12
17-12-277090,0012,0811,93-0,10 -0,8% ----12,0812,081 30-12
17-12-27 100,0015,7015,68+0,02 +0,1% ----15,7015,702 31-12
17-12-27 110,0021,3020,02-- -- ----21,3021,301 19-12
17-12-27 120,0025,0024,86+0,14 +0,6% ----25,0025,001 31-12
17-12-27 130,0030,4430,28-- -- ----30,4430,441 24-12
17-12-27 140,0036,1936,17-- -- ----36,1936,191 30-12
17-12-27 150,0043,8042,60-- -- ----43,8043,801 22-12
17-12-27 160,0051,0049,41-- -- ----51,0051,001 17-12
17-12-27 180,0064,5064,04-- -- ----64,5064,501 12-12
17-12-27 200,0081,5679,86-- -- ----81,5681,561 16-12
17-12-27 220,00101,2596,65-- -- ----101,25100,3029 22-7
17-12-27 240,00121,00114,20-- -- ----121,00121,001 12-6
17-12-27 300,00177,93169,69-- -- ----177,93177,9311 14-8
15-12-28 40,002,802,52-- -- ----2,802,801 18-12
15-12-28 50,004,454,30-- -- 4,00--4,454,451 16-12
15-12-28 60,006,616,55+0,06 +0,9% ----6,616,611 31-12
15-12-28 70,009,329,27-- -- ----9,329,002 29-12
15-12-28 80,0012,5812,59-- -- ----12,5812,581 29-12
15-12-28 90,0017,1616,47-- -- ----17,1617,161 16-12
15-12-28 100,0021,0420,81-- -- --26,0021,1521,0416 16-12
15-12-28 110,0025,8325,54-- -- ----25,8325,831 29-12
15-12-28 120,0031,3130,73-- -- ----31,3131,311 22-12
15-12-28 130,0038,4136,36-- -- ----38,4138,412 18-12
15-12-28 140,0042,6042,41-- -- ----42,6042,601 29-12
15-12-28 160,0051,1155,60-- -- ----51,1151,1120 8-12
15-12-28 180,0068,9070,05-- -- ----68,9068,9020 11-12
15-12-28 200,0079,5185,50-- -- ----79,5179,511 9-12
15-12-28 220,00--101,77-- -- --------0 --
15-12-28 240,00127,80118,72-- -- ----127,80127,3616 3-7
15-12-28 300,00162,90172,56-- -- ----164,20162,9011 8-10
15-12-28 400,00256,68268,06-- -- ----256,68256,1515 8-10
21-12-29 40,003,803,67-- -- ----3,803,802 12-12
21-12-29 50,006,255,90-- -- ----6,256,253 18-12
21-12-29 60,008,618,64-0,03 -0,3% ----8,618,611 31-12
21-12-29 70,0012,0011,89-- -- ----12,0012,001 12-12
21-12-29 80,0015,7315,67-- -- ----15,7315,731 30-12
21-12-29 90,0019,7619,92-- -- ----19,7619,762 30-12
21-12-29 100,0025,0024,61-- -- ----25,1025,002 22-12
21-12-29 110,0030,0029,61-- -- ----30,0030,001 22-12
21-12-29 120,0035,6635,09-- -- ----35,6635,661 23-12
21-12-29 130,0041,0040,84-- -- ----41,0041,001 29-12
21-12-29126140,0047,5047,06-0,32 -0,7% ----48,0047,503 19-12
21-12-29 160,0061,8560,33-- -- ----61,8561,851 16-12
21-12-29 180,0074,3074,58-- -- --75,5074,3074,301 17-12
21-12-29 200,0090,5989,93-- -- ----90,5990,596 22-12
21-12-29 220,00--105,90-- -- --------0 --
21-12-29 240,00116,05122,55-- -- ----116,05116,055 10-10
21-12-29 300,00167,00175,24-- -- ----167,00167,001 24-10
21-12-29 400,00280,40269,31-- -- ----280,40280,401 21-11
20-12-30 60,00--10,37-- -- --------0 --
20-12-30 80,0017,9818,07-- -- ----17,9817,982 24-12
20-12-30 90,00--22,57-- -- --------0 --
20-12-30 100,0027,3327,52-- -- ----27,3327,331 29-12
20-12-30 110,0032,9632,76-- -- ----32,9632,961 22-12
20-12-30 120,0038,0038,59-- -- ----38,0038,0010 30-12
20-12-30 140,0050,0050,46-- -- ----50,0050,001 30-12
20-12-30 160,00--63,81-- -- --------0 --
20-12-30 180,00--78,20-- -- --------0 --
20-12-30 200,0092,7093,45-- -- ----92,7092,7010 30-12
20-12-30 220,00--108,98-- -- --------0 --
20-12-30 300,00--176,70-- -- --------0 --
20-12-30 400,00--268,88-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?