Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 163,40174,55-11,15 -6,4% 166,15161,05827.01917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-10-2026)
Totaal volume 4.264 (2.015 Calls, 2.249 Puts)
Totaal open interest bij opening 102.809 (65.685 Calls, 37.124 Puts)
Call / Put ratio 0,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 80,00--0,02-- -- --------0 --
16-10-26 90,000,010,010,00 0,0% ----0,010,011 2-10
16-10-26 100,00--0,01-- -- --------0 --
16-10-265110,000,010,02-- -- --------0 18-9
16-10-26 112,00--0,02-- -- --------0 --
16-10-2610116,001,300,01-- -- ----1,301,3010 30-7
16-10-2618120,000,050,01-- -- ----0,050,051 7-10
16-10-2646130,000,100,01-- -- ----0,100,107 8-10
16-10-2650140,000,020,02-- -- ----0,020,021 13-10
16-10-2619145,000,050,050,00 0,0% ----0,050,051 14-10
16-10-26117150,000,100,15-0,11 -73,3% ----0,300,1012 15:29
16-10-26 154,00------ -- --------0 --
16-10-2636155,000,210,02+0,29 +1450,0% ----1,000,2121 17:00
16-10-26 156,00------ -- --------0 --
16-10-26 158,000,700,06+0,70 +1166,7% ----1,500,7046 16:29
16-10-26277160,000,900,12+1,06 +883,3% --4,002,700,8540 17:28
16-10-268162,001,300,27+1,54 +570,4% ----2,601,3031 17:26
16-10-2618164,002,650,41+2,37 +578,0% ----2,652,658 09:54
16-10-26149165,002,500,51+2,85 +558,8% ----4,702,5037 17:25
16-10-2615166,004,050,67+3,30 +492,5% ----4,054,0513 10:03
16-10-2633168,004,251,01+4,45 +440,6% ----4,804,253 14:25
16-10-26366170,006,201,55+5,64 +363,9% ----9,405,9040 17:10
16-10-2651172,007,862,17+6,71 +309,2% ----10,807,606 13:39
16-10-26140174,009,303,04+7,73 +254,3% ----10,309,303 14:15
16-10-26279175,0011,243,53+8,19 +232,0% ----13,6010,1524 16:54
16-10-2619176,004,754,03+8,66 +214,9% ----4,754,7510 14-10
16-10-2629178,0013,355,30+9,34 +176,2% ----13,3513,352 13:39
16-10-26239180,0015,366,61+10,01 +151,4% 5,00--18,5014,6526 17:25
16-10-2632182,0017,358,25+10,36 +125,6% ----17,3517,352 15:03
16-10-2616184,0019,1510,01+10,59 +105,8% ----19,1519,151 13:39
16-10-26225185,0020,1710,89+10,71 +98,3% ----22,5019,8713 17:23
16-10-2610186,0013,4011,75+10,85 +92,3% 18,80--14,0013,403 13-10
16-10-268188,0016,3013,63+10,97 +80,5% 21,10--16,3015,203 13-10
16-10-26331190,0024,9415,56+11,04 +71,0% ----27,7524,944 17:15
16-10-2627192,0026,4217,50+11,10 +63,4% ----26,4226,422 14:47
16-10-2694194,0029,3019,47+11,13 +57,2% ----30,4029,302 13:21
16-10-26201195,0030,1520,47+11,13 +54,4% ----31,5030,157 14:53
16-10-2615196,0024,4021,46+11,14 +51,9% ----24,6024,402 13-10
16-10-2666198,0025,2023,45+11,15 +47,5% ----27,5025,203 13-10
16-10-26635200,0035,1225,45+11,15 +43,8% ----36,3034,605 11:00
16-10-2634202,007,8027,45+11,15 +40,6% ----8,106,6019 5-10
16-10-262204,0029,0029,45+11,15 +37,9% ----29,0029,001 14-10
16-10-26167205,0043,3030,45+11,15 +36,6% ----43,3043,301 09:13
16-10-261206,0032,0031,45+11,15 +35,5% ----32,0032,001 13-10
16-10-261208,00--33,45+11,15 +33,3% --------1 9-10
16-10-26175210,0046,0435,45+11,15 +31,5% ----48,0046,047 11:57
16-10-26 212,00--37,45+11,15 +29,8% --------0 --
16-10-26 214,00--39,45+11,15 +28,3% --------0 --
16-10-26231215,0040,6340,45+11,15 +27,6% ----40,6340,631 14-10
16-10-26 216,00--41,45+11,15 +26,9% --------0 --
16-10-26 218,00--43,45+11,15 +25,7% --------0 --
16-10-2620220,0057,0045,45+11,15 +24,5% ----57,0057,003 16:36
16-10-26 225,0046,0450,45+11,15 +22,1% ----46,0446,042 12-10
16-10-268230,0058,5055,45+11,15 +20,1% ----58,5058,501 14-10
16-10-262235,0054,1060,45+11,15 +18,4% --------1 13-10
16-10-265240,0067,5065,45+11,15 +17,0% ----70,0067,504 8-10
16-10-263250,0078,0075,45+11,15 +14,8% ----78,0078,001 13-10
16-10-263260,0085,9385,45+11,15 +13,0% ----85,9385,931 14-10
16-10-26 270,0093,8595,45+11,15 +11,7% ----93,8593,8510 7-10
16-10-26 280,0095,24105,45+11,15 +10,6% --------1 14-10
16-10-26 290,00117,30115,45+11,15 +9,7% ----117,30117,301 14-10
16-10-262300,00129,00125,45+11,15 +8,9% ----129,00129,001 13-10
16-10-26 320,00120,00145,45+11,15 +7,7% --------1 14-10
16-10-26 340,00164,15165,45+11,15 +6,7% --------0 14-9
16-10-26 360,00--185,45+11,15 +6,0% --------0 --
16-10-26 380,00--205,45+11,15 +5,4% --------0 --
16-10-261400,00235,20225,45+11,15 +4,9% ----235,20235,201 10:37
20-11-26 80,00--0,03-0,02 -66,7% --------0 --
20-11-26290,000,050,07-0,03 -42,9% ----0,050,051 2-10
20-11-2619100,000,200,13+0,04 +30,8% ----0,240,202 11:35
20-11-26 108,00------ -- --------0 --
20-11-267110,000,370,25+0,13 +52,0% ----0,370,371 12:51
20-11-266112,000,330,29+0,17 +58,6% --------0 28-9
20-11-266116,000,600,36+0,23 +63,9% ----0,600,552 15:30
20-11-2636120,000,750,47+0,31 +66,0% ----0,950,754 14:06
20-11-2644130,001,550,94+0,72 +76,6% 0,24--1,701,5547 11:03
20-11-26 135,00------ -- --------0 --
20-11-26104140,003,101,90+1,40 +73,7% ----3,703,1026 14:38
20-11-2658145,004,202,58+1,92 +74,4% ----4,904,2015 14:38
20-11-26250150,005,653,57+2,45 +68,6% ----7,005,4018 17:28
20-11-26114155,007,304,79+3,08 +64,3% ----8,407,2535 17:26
20-11-26172160,009,406,28+3,78 +60,2% ----11,209,2251 17:26
20-11-26196165,0011,808,08+4,50 +55,7% ----12,8011,8026 17:26
20-11-26440170,0014,3610,23+5,25 +51,3% ----16,8914,3018 17:25
20-11-26222175,0017,5212,72+5,95 +46,8% 17,10--20,0017,5227 17:23
20-11-26232180,0021,6015,54+6,68 +43,0% 19,70--22,1020,8523 15:27
20-11-26179185,0024,5818,66+7,36 +39,4% 23,10--26,4924,4211 17:15
20-11-26110190,0028,4022,06+7,99 +36,2% ----29,6528,407 14:46
20-11-2698195,0032,4225,70+8,51 +33,1% ----34,0032,429 14:26
20-11-26260200,0038,9529,53+9,06 +30,7% ----38,9537,005 16:04
20-11-2649205,0042,6833,74+9,39 +27,8% ----42,6842,681 10:34
20-11-2654210,0047,1438,02+9,73 +25,6% ----47,1447,103 11:57
20-11-2637215,0045,3542,39+10,06 +23,7% ----45,3543,952 14-10
20-11-26122220,0047,5046,89+10,33 +22,0% ----47,5047,501 14-10
20-11-269225,0064,3551,51+10,54 +20,5% ----64,3564,351 09:27
20-11-2674230,0057,0056,27+10,65 +18,9% ----57,0057,001 13-10
20-11-2669235,0069,8861,06+10,71 +17,5% ----69,8869,881 13:41
20-11-2694240,0075,7465,91+10,79 +16,4% 0,10--75,7475,741 13:17
20-11-261250,0069,0075,69+10,93 +14,4% ----69,0069,001 8-10
20-11-2627260,0095,6585,50+11,10 +13,0% ----95,6595,653 10:03
20-11-269280,0098,70105,45+11,15 +10,6% --------0 17-9
20-11-264300,00119,00125,45+11,15 +8,9% ----123,65118,856 8-10
20-11-26 320,00--145,45+11,15 +7,7% --------0 --
18-12-2623650,000,140,01+0,13 +1300,0% --1,250,140,142 14-10
18-12-265355,000,300,01-- -- --0,240,300,3040 13-5
18-12-2611960,000,030,01-- -- ----0,030,032 28-9
18-12-268870,000,040,020,00 0,0% --------0 28-9
18-12-2624980,000,100,05+0,01 +20,0% 0,04--0,100,1020 7-10
18-12-2622390,000,240,11+0,04 +36,4% ----0,270,242 7-10
18-12-264995,000,320,17+0,06 +35,3% ----0,330,327 16:38
18-12-26848100,000,480,25+0,12 +48,0% 0,30--0,480,455 16:15
18-12-2674105,000,650,37+0,23 +62,2% ----0,650,602 10:36
18-12-26 108,00------ -- --------0 --
18-12-26225110,000,900,57+0,26 +45,6% ----0,900,901 10:35
18-12-26 112,00--0,63+0,32 +50,8% --------0 --
18-12-2665115,001,170,78+0,40 +51,3% ----1,171,177 16:38
18-12-26615120,001,651,04+0,59 +56,7% ----1,651,553 16:12
18-12-26607130,002,681,95+1,05 +53,8% --3,503,202,6810 17:23
18-12-26 135,00------ -- --------0 --
18-12-26824140,004,803,43+1,75 +51,0% ----5,804,8028 17:22
18-12-262145,005,254,44+2,20 +49,5% ----5,255,252 13-10
18-12-26942150,008,655,68+2,69 +47,4% ----9,008,1517 16:18
18-12-2641155,009,707,16+3,16 +44,1% ----10,209,7014 17:22
18-12-26672160,0012,808,85+3,80 +42,9% ----13,2512,1038 16:37
18-12-2690165,0015,1510,80+4,42 +40,9% ----15,1515,151 12:17
18-12-26992170,0018,6013,08+4,96 +37,9% ----19,2517,1030 16:03
18-12-2683175,0016,6015,60+5,63 +36,1% 14,80--16,7016,4517 14-10
18-12-26706180,0024,6718,37+6,20 +33,8% ----24,6724,005 16:11
18-12-2649185,0023,0021,39+6,86 +32,1% ----23,0023,001 14-10
18-12-26687190,0031,2024,63+7,35 +29,8% ----33,0031,205 14:11
18-12-2631195,0030,0028,15+7,86 +27,9% ----30,0030,001 14-10
18-12-26635200,0038,9031,85+8,29 +26,0% ----42,5038,9020 17:15
18-12-2617205,0037,9235,78+8,69 +24,3% ----38,5437,925 14-10
18-12-26488210,0041,1039,80+9,06 +22,8% ----42,4041,105 14-10
18-12-265215,0043,8744,02+9,39 +21,3% ----43,8743,873 7-10
18-12-26339220,0057,9048,34+9,66 +20,0% ----57,9057,9011 11:55
18-12-26 225,00--52,81+9,87 +18,7% --------0 --
18-12-26244230,0060,3857,34+10,08 +17,6% ----60,3860,382 14-10
18-12-26 235,00--61,96+10,24 +16,5% --------0 --
18-12-26355240,0076,5066,62+10,46 +15,7% ----76,5076,504 13:34
18-12-2617250,0073,8076,17+10,69 +14,0% ----73,8073,5017 9-10
18-12-26546260,0095,3085,84+10,88 +12,7% ----98,0095,303 11:08
18-12-26376280,00109,00105,56+11,05 +10,5% ----109,00108,654 14-10
18-12-2612300,00125,65125,46+11,14 +8,9% ----125,65124,06101 8-10
18-12-2650320,00157,75145,45+11,15 +7,7% ----157,75157,751 09:17
18-12-2617340,00176,15165,45+11,15 +6,7% ----176,15175,002 12:08
18-12-2611360,00145,00185,45+11,15 +6,0% --------1 17:24
18-12-26 380,00191,20205,45+11,15 +5,4% ----191,20191,205 30-7
18-12-264400,00226,60225,45+11,15 +4,9% ----229,00226,602 13-10
18-12-26 450,00261,70275,45+11,15 +4,0% --------0 21-9
18-12-264500,00284,00325,45+11,15 +3,4% --------0 5-8
18-12-26 550,00--375,45+11,15 +3,0% --------0 --
18-12-261600,00360,20425,45+11,15 +2,6% ----360,20360,201 22-7
19-03-274360,000,330,12+0,02 +16,7% --------0 26-8
19-03-271270,000,210,25+0,03 +12,0% --------0 29-9
19-03-275680,000,380,46+0,11 +23,9% --------0 21-9
19-03-27690,000,800,83+0,21 +25,3% ----0,850,802 14-10
19-03-27127100,001,901,31+0,52 +39,7% ----1,901,752 15:39
19-03-2729110,003,152,22+0,85 +38,3% ----3,253,152 16:03
19-03-2749115,003,902,84+1,06 +37,3% ----4,003,902 15:27
19-03-27210120,005,003,58+1,32 +36,9% ----5,005,003 15:31
19-03-2777130,007,755,59+1,82 +32,6% ----7,757,207 15:55
19-03-27207140,0010,358,16+2,54 +31,1% ----10,3510,1520 15:09
19-03-27498150,0014,6911,35+3,31 +29,2% ----15,1514,0025 16:36
19-03-27228160,0018,9515,37+4,12 +26,8% ----19,2018,954 15:05
19-03-27393170,0024,7320,09+4,96 +24,7% ----26,0024,7314 12:20
19-03-27124180,0030,9025,54+5,76 +22,6% ----30,9030,405 16:42
19-03-2761190,0032,0031,73+6,47 +20,4% ----32,5032,001 17:06
19-03-27103200,0045,0638,50+7,12 +18,5% ----45,5545,0612 16:55
19-03-27115210,0052,1045,74+7,79 +17,0% ----52,1052,102 17:16
19-03-2777220,0061,4453,45+8,43 +15,8% ----61,4461,441 09:47
19-03-2776230,0063,2161,65+8,89 +14,4% ----63,2162,192 14-10
19-03-27181240,0067,7770,20+9,28 +13,2% ----67,7767,773 9-10
19-03-27143260,0089,5088,03+9,98 +11,3% ----90,0089,5011 7-10
19-03-2740280,00108,80106,72+10,44 +9,8% ----108,80108,801 14-10
19-03-27414300,00140,10125,95+10,79 +8,6% ----140,10140,102 09:12
19-03-2784320,00148,00145,57+11,03 +7,6% ----148,00148,001 13-10
19-03-2768340,00138,45165,45+11,15 +6,7% ----138,45138,451 5-10
19-03-27 350,00172,50175,45+11,15 +6,4% ----172,50172,502 15-9
19-03-27 360,00173,65185,45+11,15 +6,0% --------0 9-9
19-03-27 380,00114,57205,45+11,15 +5,4% ----114,57114,572 23-6
19-03-2717400,00235,30225,45+11,15 +4,9% ----238,00235,305 10:39
19-03-27 450,00232,05275,45+11,15 +4,0% --------0 19-8
19-03-274500,00286,10325,45+11,15 +3,4% --------0 4-8
19-03-27 550,00334,00375,45+11,15 +3,0% ----334,00334,001 5-8
19-03-271600,00408,25425,45+11,15 +2,6% ----408,25408,252 27-8
18-06-273160,000,480,38+0,11 +28,9% ----0,480,462 15:55
18-06-272670,000,930,84+0,05 +6,0% ----0,930,932 12:06
18-06-272080,002,201,36+0,20 +14,7% ----2,202,201 4-8
18-06-277490,001,252,06+0,56 +27,2% ----1,251,251 11:39
18-06-27176100,004,003,19+0,99 +31,0% ----4,004,0020 10:03
18-06-27162110,004,954,85+1,42 +29,3% ----4,954,955 9-10
18-06-2722115,007,155,85+1,67 +28,5% ----7,157,152 10:10
18-06-27380120,009,156,99+1,92 +27,5% ----9,159,00170 15:54
18-06-27364130,0011,959,72+2,47 +25,4% ----11,9511,902 13:03
18-06-27473140,0014,4513,05+3,02 +23,1% ----14,4514,453 13-10
18-06-27181150,0019,7517,07+3,52 +20,6% ----19,7519,752 14:27
18-06-271.167160,0023,2021,59+4,12 +19,1% ----24,0523,203 13-10
18-06-27110170,0027,8026,54+4,85 +18,3% ----27,8027,801 14-10
18-06-27210180,0037,7532,15+5,50 +17,1% ----37,7537,751 09:34
18-06-27151190,0044,7038,24+6,15 +16,1% ----44,7043,304 16:38
18-06-27140200,0048,0244,87+6,74 +15,0% ----48,0247,184 13-10
18-06-27107210,0050,7051,94+7,23 +13,9% ----51,3550,7014 12-10
18-06-27352220,0057,9059,42+7,59 +12,8% ----57,9057,902 12-10
18-06-2767230,0067,3367,19+8,04 +12,0% ----67,3367,331 17:26
18-06-27109240,0082,5075,26+8,44 +11,2% ----85,0082,5010 17:15
18-06-27228260,00100,6092,11+9,07 +9,8% ----100,60100,604 10:03
18-06-27400280,00111,10109,67+9,68 +8,8% ----111,10111,1010 8-10
18-06-27455300,00137,50128,01+10,12 +7,9% ----137,50137,501 12:51
18-06-2780320,00149,65146,85+10,46 +7,1% ----150,65149,652 13-10
18-06-2743340,00164,50166,07+10,77 +6,5% --------0 15-9
18-06-2742360,00181,70185,63+10,98 +5,9% ----181,70181,554 12-10
18-06-2729380,00201,30205,45+11,15 +5,4% ----201,30201,302 12-10
18-06-2720400,00189,85225,45+11,15 +4,9% --------0 20-8
18-06-27 450,00163,55275,45+11,15 +4,0% ----164,20163,558 22-6
18-06-27 500,00203,95325,45+11,15 +3,4% ----204,25203,9535 22-6
18-06-27 600,00312,00425,45+11,15 +2,6% --------0 24-6
18-06-27 650,00358,00475,45+11,15 +2,3% ----358,05355,4557 23-6
18-06-27 700,00405,60525,45+11,15 +2,1% ----406,50402,1066 23-6
17-09-27360,000,790,70+0,24 +34,3% ----0,790,792 12:06
17-09-27570,001,351,13+0,45 +39,8% ----1,351,203 7-10
17-09-27680,002,101,94+0,68 +35,1% ----2,102,102 13-10
17-09-27190,003,803,14+0,93 +29,6% ----3,803,801 11:39
17-09-276100,005,084,75+1,31 +27,6% ----5,085,081 14:23
17-09-2735110,007,156,83+1,71 +25,0% ----7,157,1510 13-10
17-09-2743115,008,358,09+1,93 +23,9% ----8,358,3510 14-10
17-09-27111120,0011,009,49+2,06 +21,7% ----11,0011,001 11:33
17-09-2727130,0010,3512,58+2,56 +20,3% ----10,3510,1022 6-10
17-09-274140,0017,4516,38+3,06 +18,7% ----17,5017,452 13-10
17-09-2715150,0023,7520,57+3,54 +17,2% ----23,7523,751 09:57
17-09-2716160,0021,9925,31+4,16 +16,4% --------9 7-10
17-09-272170,0031,1630,67+4,58 +14,9% ----31,1631,161 8-10
17-09-276180,0037,4036,09+5,42 +15,0% ----37,4037,402 13-10
17-09-271190,0040,7542,24+5,90 +14,0% ----40,7540,751 7-10
17-09-2710200,0047,7048,88+6,32 +12,9% ----47,7047,702 12-10
17-09-271210,0056,2555,84+6,86 +12,3% ----56,2556,251 7-10
17-09-27 220,00--63,06+7,30 +11,6% --------0 --
17-09-27 230,00--70,79+7,62 +10,8% --------0 --
17-09-27 240,00--78,62+7,99 +10,2% --------0 --
17-09-27 260,00--95,10+8,59 +9,0% --------0 --
17-09-27 300,00--130,07+9,57 +7,4% --------0 --
17-09-27 350,00--176,76+10,44 +5,9% --------0 --
17-09-27 400,00--225,51+11,09 +4,9% --------0 --
17-12-2721550,000,600,67+0,11 +16,4% ----0,600,603 14-10
17-12-2713860,001,450,98+0,39 +39,8% ----1,451,253 15:35
17-12-272970,001,851,81+0,55 +30,4% ----1,851,852 9-10
17-12-277980,003,452,97+0,78 +26,3% ----3,453,451 11:02
17-12-279290,005,554,57+1,04 +22,8% ----5,555,304 15:05
17-12-27945100,007,956,47+1,48 +22,9% ----8,157,30883 17:11
17-12-2789110,0010,208,96+1,79 +20,0% ----10,2010,152 11:56
17-12-27162120,0013,2512,11+2,11 +17,4% ----13,7013,252 11:10
17-12-27104130,0017,5015,40+2,62 +17,0% ----17,7517,504 10:48
17-12-27127140,0022,0019,52+2,98 +15,3% ----22,2522,006 12:34
17-12-27285150,0027,0823,84+3,50 +14,7% --27,9028,0027,004 10:31
17-12-27151160,0032,8328,76+4,14 +14,4% ----32,8332,3012 16:30
17-12-27195180,0045,2239,74+5,18 +13,0% --50,0045,2243,856 15:35
17-12-2799200,0057,5052,47+6,12 +11,7% ----57,5057,502 11:13
17-12-27173220,0072,5666,62+6,91 +10,4% ----72,5672,561 10:37
17-12-27183240,0080,5581,85+7,58 +9,3% ----80,5580,551 12-10
17-12-2728260,0097,4097,89+8,19 +8,4% ----97,4097,401 7-10
17-12-2797280,00122,50114,72+8,73 +7,6% ----122,50122,501 14:21
17-12-27194300,00133,90132,18+9,14 +6,9% ----133,90133,901 7-10
17-12-2752320,00130,71150,10+9,64 +6,4% ----130,71130,7120 5-10
17-12-2744360,00175,30187,31+10,30 +5,5% ----175,30175,3010 10-9
17-12-27695400,00213,00225,87+10,85 +4,8% ----213,00210,0030 1-10
17-12-27 450,00210,05275,45+11,15 +4,0% --------0 13-5
17-12-27 500,00325,00325,45+11,15 +3,4% --------0 14-9
17-12-27 600,00404,00425,45+11,15 +2,6% ----404,00403,00100 4-9
17-12-27 700,00488,75525,45+11,15 +2,1% ----489,15488,752 20-8
17-12-27 800,00--625,45+11,15 +1,8% --------0 --
16-06-287100,009,359,68+1,85 +19,1% ----9,359,351 28-9
16-06-282110,0013,0012,83+2,03 +15,8% --------0 17-9
16-06-28116120,0018,2016,45+2,23 +13,6% ----18,2018,203 14:23
16-06-2810140,0023,2524,46+3,12 +12,8% --------0 10-9
16-06-2822150,0030,6029,16+3,57 +12,2% ----30,9030,504 7-10
16-06-28133160,0030,5534,31+3,91 +11,4% ----30,5530,551 30-9
16-06-2861180,0045,0745,52+4,98 +10,9% ----45,1045,077 12-10
16-06-2874200,0057,8258,39+5,53 +9,5% ----57,8257,825 12-10
16-06-2855220,0074,0072,31+6,16 +8,5% ----74,0074,005 7-10
16-06-2832240,0089,0086,94+7,12 +8,2% ----89,0089,002 7-10
16-06-28112250,0097,5094,76+7,32 +7,7% ----97,5097,501 13-10
16-06-2819300,00136,09135,91+8,54 +6,3% ----136,09136,091 8-10
16-06-2812350,00165,20180,20+9,57 +5,3% --------0 4-9
16-06-2811400,00195,50226,99+10,31 +4,5% --------0 21-7
16-06-28 450,00--275,61+10,99 +4,0% --------0 --
16-06-281500,00306,75325,45+11,15 +3,4% ----306,75306,751 6-10
16-06-28 600,00392,35425,45+11,15 +2,6% --------0 24-8
15-12-283240,000,800,90+0,15 +16,7% --1,75----0 1-10
15-12-282250,002,302,11+0,13 +6,2% --------0 3-9
15-12-2816660,002,503,24+0,44 +13,6% ----2,502,502 30-9
15-12-282770,005,254,99+0,73 +14,6% ----5,255,251 14-10
15-12-2812580,007,237,14+1,00 +14,0% ----7,237,231 14-10
15-12-283690,009,739,83+1,25 +12,7% ----9,739,731 12-10
15-12-28167100,0012,5012,88+1,53 +11,9% ----12,5012,502 9-10
15-12-28134110,0018,0016,39+1,82 +11,1% ----18,0018,001 09:03
15-12-28154120,0018,8020,24+1,92 +9,5% ----18,8018,801 21-9
15-12-28131130,0027,5024,08+2,48 +10,3% ----27,5027,5047 09:11
15-12-28193140,0030,7728,71+3,00 +10,4% --------1 13-10
15-12-28156160,0040,9338,90+3,75 +9,6% --------1 13-10
15-12-28116180,0051,8750,30+4,91 +9,8% ----53,1651,8711 8-10
15-12-2877200,0053,1463,28+5,24 +8,3% ----53,8953,143 2-10
15-12-2874220,0079,0077,13+5,74 +7,4% ----79,0079,002 7-10
15-12-2838240,0095,0391,67+6,51 +7,1% ----95,0395,032 8-10
15-12-2857280,00114,50123,05+7,58 +6,2% ----114,50114,501 1-10
15-12-2849300,00132,05139,69+7,89 +5,6% ----132,05132,051 24-9
15-12-281350,00124,14183,01+8,92 +4,9% --------0 22-6
15-12-2813400,00205,00228,92+9,58 +4,2% ----205,00205,001 2-10
15-12-28 450,00--276,37+10,54 +3,8% --------0 --
15-12-28 500,00252,05325,45+11,15 +3,4% ----252,05252,002 22-5
15-12-28 600,00376,06425,45+11,15 +2,6% ----376,06376,061 23-7
15-12-28 700,00467,06525,45+11,15 +2,1% ----470,62467,0620 23-7
15-12-28 800,00609,22625,45+11,15 +1,8% ----609,22609,221 29-7
15-12-28 1.000,00--825,45+11,15 +1,4% --------0 --
21-12-291940,002,502,21+0,38 +17,2% ----2,502,501 09:01
21-12-294950,004,003,56+0,80 +22,5% ----4,004,001 2-10
21-12-295360,005,055,94+0,69 +11,6% --------1 8-10
21-12-295970,008,348,52+0,85 +10,0% ----8,348,342 12-10
21-12-2916880,0011,6811,43+1,28 +11,2% ----11,6811,683 8-10
21-12-292590,0014,3014,78+1,41 +9,5% ----14,3014,301 9-10
21-12-29100100,0019,0018,49+1,70 +9,2% ----19,0019,001 13-10
21-12-2923110,0025,2222,59+1,93 +8,5% --------0 6-8
21-12-2999120,0025,4526,84+2,33 +8,7% --------1 8-10
21-12-2947130,0031,2031,60+2,57 +8,1% --------14 12:13
21-12-2957140,0037,3636,55+2,90 +7,9% ----37,3637,193 7-10
21-12-2930160,0048,0047,35+3,44 +7,3% ----48,0048,001 12-10
21-12-2980180,0060,0959,15+4,24 +7,2% ----60,0960,091 8-10
21-12-29204200,0073,8772,04+5,03 +7,0% ----73,8773,871 7-10
21-12-2920220,0081,0185,78+5,11 +6,0% --------0 18-9
21-12-2923240,0093,05100,17+5,46 +5,5% ----93,0593,051 6-10
21-12-2948300,00140,00146,94+6,90 +4,7% ----140,00140,001 28-8
21-12-293350,00144,62189,01+7,88 +4,2% --------0 12-6
21-12-298400,00231,00233,05+8,92 +3,8% --------0 31-7
21-12-29 450,00--279,01+9,74 +3,5% --------0 --
21-12-2928500,00259,40326,55+10,51 +3,2% ----259,40259,4010 23-6
21-12-29 600,00353,75425,45+11,15 +2,6% ----353,75353,751 7-5
21-12-29 800,00535,05625,45+11,15 +1,8% ----536,65535,053 8-6
21-12-29 1.000,00--825,45+11,15 +1,4% --------0 --
21-12-29 1.200,00--1.025,45+11,15 +1,1% --------0 --
20-12-304660,008,858,59+0,81 +9,4% --31,058,858,851 16:30
20-12-303580,0014,1015,12+1,29 +8,5% ----14,1014,105 30-9
20-12-303290,0017,7518,96+1,49 +7,9% --------4 9-10
20-12-3026100,0025,0023,08+1,74 +7,5% ----25,0025,001 15:57
20-12-3025110,0027,7827,53+1,98 +7,2% ----27,7827,781 7-10
20-12-3051120,0034,5032,27+2,03 +6,3% ----34,5034,501 15:57
20-12-3056140,0042,8042,57+1,84 +4,3% --45,40----1 13-10
20-12-30161160,0053,5053,93+2,38 +4,4% ----54,1053,508 13-10
20-12-3090180,0068,8765,90+3,00 +4,6% ----68,8768,871 10:37
20-12-30174200,0080,0078,74+3,88 +4,9% ----80,0080,001 13-10
20-12-3072220,0086,5092,33+4,31 +4,7% ----86,5086,501 6-10
20-12-3049240,00111,35106,25+5,33 +5,0% ----111,35111,351 15:26
20-12-3048300,00156,70152,30+6,52 +4,3% --------6 9-10
20-12-3033350,00184,45193,76+7,23 +3,7% ----184,45184,4510 2-10
20-12-3057400,00231,90236,89+8,18 +3,5% --------1 2-10
20-12-301450,00219,50281,74+9,12 +3,2% --------0 22-6
20-12-3016500,00307,01328,40+9,70 +3,0% ----307,07307,012 11-8
20-12-3010600,00394,10425,45+11,15 +2,6% ----394,10394,102 23-7
20-12-30 800,00541,85625,45+11,15 +1,8% ----541,85541,851 5-6
20-12-30 1.000,00--825,45+11,15 +1,4% --------0 --
20-12-30 1.200,001.007,501.025,45+11,15 +1,1% ----1.007,501.007,501 1-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?