Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 197,50195,00+2,50 +1,3% 200,70194,20342.62217:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-8-2026)
Totaal volume 4.447 (1.646 Calls, 2.801 Puts)
Totaal open interest bij opening 95.921 (61.807 Calls, 34.114 Puts)
Call / Put ratio 0,59
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-266445,000,170,05-- -- ----0,170,1615 10-4
18-09-26750,000,150,01-- -- ----0,150,151 8-5
18-09-261455,000,160,02-- -- ----0,220,163 24-4
18-09-262160,001,000,02-- -- ----1,001,001 6-3
18-09-261670,000,030,01-- -- ----0,030,031 20-8
18-09-2612580,000,030,02-0,01 -50,0% ----0,030,031 17-8
18-09-2612690,000,160,04-0,03 -75,0% ----0,160,161 10-8
18-09-265995,000,030,04-0,02 -50,0% ----0,030,031 09:34
18-09-2686100,000,020,05-0,03 -60,0% ----0,020,021 24-8
18-09-26119105,001,000,06-0,03 -50,0% ----1,001,002 30-4
18-09-2640110,000,090,07-0,04 -57,1% ----0,090,0917 24-8
18-09-2653115,000,110,08-0,04 -50,0% ----0,110,1110 24-8
18-09-26104120,000,100,10-0,05 -50,0% ----0,100,101 27-8
18-09-26123130,000,150,21-0,13 -61,9% 0,032,200,150,151 15:41
18-09-26154140,000,380,29-0,15 -51,7% --------1 27-8
18-09-26377150,000,400,50-0,21 -42,0% 0,02--0,500,403 12:39
18-09-26 155,00------ -- --------0 --
18-09-26542160,000,651,01-0,35 -34,7% ----0,750,653 16:24
18-09-2685165,000,951,46-0,59 -40,4% ----1,180,957 17:16
18-09-26222170,001,452,12-0,78 -36,8% 0,856,002,151,4013 16:29
18-09-2657175,003,253,05-0,98 -32,1% 1,45--3,253,0026 27-8
18-09-261.047180,002,854,21-1,15 -27,3% 2,456,004,302,80151 17:29
18-09-26130185,004,105,79-1,58 -27,3% ----5,804,0066 17:20
18-09-26337190,005,757,73-1,81 -23,4% 1,60--7,755,4023 16:48
18-09-2695195,007,7510,08-2,03 -20,1% ----9,707,3569 16:45
18-09-26821200,0010,4012,89-2,25 -17,5% 7,00--11,959,851.081 17:29
18-09-26127205,0013,3016,08-2,47 -15,4% ----14,4512,9019 17:19
18-09-26172210,0016,8019,59-2,62 -13,4% ----18,8016,0012 17:13
18-09-26206215,0020,4023,43-2,70 -11,5% ----21,4020,1020 17:26
18-09-26265220,0023,5527,51-2,72 -9,9% ----25,5023,4011 15:44
18-09-2692225,0027,6031,82-2,73 -8,6% ----27,6027,602 14:50
18-09-26208230,0034,0036,32-2,71 -7,5% 4,95--34,5034,0010 13:46
18-09-2674235,0035,6040,95-2,72 -6,6% 0,10--35,6035,604 15:14
18-09-26203240,0043,8245,67-2,73 -6,0% ----44,5543,823 13:18
18-09-26181250,0050,2255,36-2,70 -4,9% 0,10--50,2250,221 15:10
18-09-26255260,0060,6165,22-2,69 -4,1% ----60,6160,611 14:57
18-09-2676270,0057,0075,11-2,61 -3,5% ----58,0057,007 21-8
18-09-26129280,0088,9785,02-2,52 -3,0% ----88,9782,652 26-8
18-09-26139290,0098,6795,00-2,50 -2,6% ----98,7498,672 26-8
18-09-26134300,00105,00105,00-2,50 -2,4% ----105,45105,002 27-8
18-09-26 310,0073,96115,00-2,50 -2,2% ----73,9673,961 7-7
18-09-266320,00124,00125,00-2,50 -2,0% ----124,00124,001 26-8
18-09-262330,00136,10135,00-2,50 -1,9% ----136,10136,101 27-8
18-09-2616340,00145,00145,00-2,50 -1,7% ----145,00145,009 27-8
18-09-2650350,00121,00155,00-2,50 -1,6% ----121,00121,005 18-8
18-09-26 360,0080,90165,00-2,50 -1,5% ----80,9079,3034 24-6
18-09-26 370,0088,25175,00-2,50 -1,4% ----88,2586,2537 24-6
18-09-26 380,0077,55185,00-2,50 -1,4% ----77,5575,6046 22-6
18-09-2611400,00206,45205,00-2,50 -1,2% ----206,45206,451 27-8
18-09-266420,00134,30225,00-2,50 -1,1% ----134,30134,306 24-6
18-09-263440,00142,40245,00-2,50 -1,0% ----142,40142,403 23-6
18-09-261450,00206,40255,00-2,50 -1,0% ----206,40206,402 8-7
18-09-266460,00169,75265,00-2,50 -0,9% ----169,75169,756 24-6
18-09-26 500,00280,80305,00-2,50 -0,8% ----280,80280,8015 19-8
18-09-26 600,00315,90405,00-2,50 -0,6% ----315,90315,901 30-6
16-10-26 80,00--0,04+0,05 +125,0% --------0 --
16-10-26 90,00--0,10+0,01 +10,0% --------0 --
16-10-26 100,00--0,16-0,01 -6,3% --------0 --
16-10-261110,000,250,24+0,01 +4,2% 0,15--0,250,253 16:31
16-10-2610116,001,300,33-0,04 -12,1% ----1,301,3010 30-7
16-10-2615120,000,270,40-0,06 -15,0% ----0,270,271 14-8
16-10-2620130,000,750,68-0,14 -20,6% 0,24--0,750,755 27-8
16-10-2644140,001,501,16-0,32 -27,6% 0,28------1 27-8
16-10-2658150,002,052,04-0,50 -24,5% ----2,052,051 09:04
16-10-2692160,003,553,52-0,83 -23,6% ----3,553,551 10:28
16-10-2642165,003,774,57-1,01 -22,1% ----3,953,778 16:13
16-10-26102170,004,705,81-1,27 -21,9% ----5,005,0013 16:35
16-10-2628175,005,557,23-1,41 -19,5% ----6,505,555 15:10
16-10-26131180,007,268,92-1,55 -17,4% ----7,956,9515 17:13
16-10-2670185,009,3210,89-1,73 -15,9% 7,20--9,329,257 16:13
16-10-2647190,0011,2613,13-2,01 -15,3% ----13,2511,263 17:13
16-10-26168195,0013,0015,60-2,10 -13,5% ----15,5013,0010 15:04
16-10-26907200,0015,4518,39-2,27 -12,3% ----17,7015,45410 15:40
16-10-26113205,0021,5021,39-2,40 -11,2% ----21,5021,501 27-8
16-10-26156210,0021,8024,69-2,51 -10,2% ----21,8021,702 17:17
16-10-26330215,0026,5028,15-2,62 -9,3% ----26,5025,008 25-8
16-10-2695220,0028,6031,82-2,68 -8,4% --33,1028,6028,602 17:20
16-10-2618225,0032,3935,67-2,75 -7,7% ----35,5932,392 16:54
16-10-2625230,0037,8239,71-2,77 -7,0% ----40,0037,824 13:18
16-10-2647235,0042,9443,87-2,77 -6,3% ----42,9442,941 27-8
16-10-2632240,0045,9548,17-2,75 -5,7% ----46,6045,952 26-8
16-10-26202250,0052,7157,10-2,75 -4,8% ----52,7152,711 14:57
16-10-2615260,0063,0066,34-2,71 -4,1% ----63,0063,001 25-8
16-10-2634270,0056,6075,83-2,66 -3,5% ----56,6056,601 19-8
16-10-269280,0051,2085,52-2,64 -3,1% ----51,6051,206 14-8
16-10-267290,0079,5095,29-2,56 -2,7% ----79,5079,505 24-8
16-10-2667300,0090,00105,18-2,55 -2,4% ----90,0090,001 24-8
16-10-262320,00124,50125,04-2,52 -2,0% ----124,50124,501 09:20
16-10-261340,00148,07145,00-2,50 -1,7% ----148,07148,071 29-7
16-10-26 360,00--165,00-2,50 -1,5% --------0 --
16-10-26 380,00--185,00-2,50 -1,4% --------0 --
16-10-263400,00206,50205,00-2,50 -1,2% ----206,50204,002 27-8
20-11-26 80,00--0,12-0,08 -66,7% --------0 --
20-11-26 90,00--0,32-0,02 -6,3% --------0 --
20-11-261100,000,500,50-0,06 -12,0% ----0,500,501 25-8
20-11-26 110,00--0,80-0,13 -16,3% --------0 --
20-11-26 116,00------ -- --------0 --
20-11-262120,001,251,31-0,21 -16,0% ----1,251,251 27-8
20-11-263130,002,202,11-0,34 -16,1% ----2,202,201 27-8
20-11-264140,002,903,26-0,46 -14,1% ----2,902,9030 10:54
20-11-2617150,005,004,99-0,65 -13,0% ----5,005,003 27-8
20-11-262160,007,307,35-0,89 -12,1% ----7,307,301 27-8
20-11-26 165,00--8,73-0,95 -10,9% --------0 --
20-11-2618170,0010,5010,31-1,04 -10,1% ----10,5010,503 13:31
20-11-261175,0010,1512,11-1,17 -9,7% ----10,1510,151 25-8
20-11-2610180,0013,0514,07-1,26 -9,0% ----13,0513,0010 11:52
20-11-266185,0014,1316,25-1,42 -8,7% ----14,1314,136 14:53
20-11-267190,0018,6018,60-1,47 -7,9% ----18,6018,605 27-8
20-11-2610195,0020,7521,25-1,69 -8,0% ----21,1020,753 27-8
20-11-2626200,0024,4024,01-1,81 -7,5% ----24,4524,404 15:40
20-11-263205,0025,5127,04-2,12 -7,8% ----25,5125,511 10:01
20-11-261210,0027,5030,19-2,19 -7,3% ----27,5027,502 17:15
20-11-261215,0033,5533,48-2,18 -6,5% ----33,5533,551 10:23
20-11-261220,0032,3536,94-2,30 -6,2% ----32,3532,351 14:49
20-11-26 225,00--40,60-2,37 -5,8% --------0 --
20-11-267230,0041,0044,29-2,36 -5,3% ----42,2040,409 15:31
20-11-26 235,0046,4748,17-2,42 -5,0% ----47,9746,473 12:03
20-11-26 240,0049,2552,16-2,38 -4,6% ----49,2549,251 16:18
20-11-268260,0069,3669,11-2,54 -3,7% ----69,3669,361 27-8
20-11-26 280,00--87,23-2,60 -3,0% --------0 --
20-11-26 300,00--106,07-2,71 -2,6% --------0 --
20-11-26 320,00--125,41-2,66 -2,1% --------0 --
18-12-2624350,000,150,05+0,05 +100,0% --1,250,150,1510 31-7
18-12-265355,000,300,07+0,04 +57,1% ----0,300,3040 13-5
18-12-2611960,000,280,14+0,02 +14,3% ----0,280,255 17-7
18-12-268870,000,270,21+0,01 +4,8% 0,07--0,270,277 7-8
18-12-2624880,000,320,25+0,05 +20,0% 0,10--0,320,324 26-8
18-12-2621290,000,430,52-0,05 -9,6% ----0,430,407 17:20
18-12-264895,000,700,67-0,08 -11,9% ----0,700,704 26-8
18-12-26856100,000,750,79-0,11 -13,9% 0,20--0,750,754 12:36
18-12-2685105,001,031,01-0,15 -14,9% ----1,101,0311 26-8
18-12-26209110,001,201,29-0,25 -19,4% ----1,201,153 26-8
18-12-2672115,001,601,60-0,28 -17,5% ----1,601,601 25-8
18-12-26610120,001,602,03-0,36 -17,7% ----1,851,602 15:19
18-12-26467130,002,753,12-0,59 -18,9% --8,802,752,7510 10:54
18-12-26700140,004,504,65-0,72 -15,5% ----4,504,501 10:51
18-12-26868150,006,606,73-1,03 -15,3% ----6,606,601 10:36
18-12-26334160,008,609,40-1,20 -12,8% ----8,958,5018 13:35
18-12-26481170,0011,7312,78-1,55 -12,1% ----11,7311,732 14:57
18-12-26529180,0015,6016,77-1,86 -11,1% ----15,6015,603 12:13
18-12-26692190,0020,2021,49-2,02 -9,4% 15,00--20,7520,2036 15:38
18-12-26645200,0024,7426,81-2,19 -8,2% ----26,2523,8935 17:09
18-12-26465210,0034,4032,75-2,17 -6,6% ----34,4034,402 16:30
18-12-26299220,0036,4039,46-2,32 -5,9% ----36,4036,4087 14:53
18-12-26233230,0043,0046,69-2,45 -5,2% ----45,8043,0031 15:10
18-12-26244240,0053,5054,42-2,63 -4,8% ----54,5053,5067 10:54
18-12-26562260,0074,0070,87-2,61 -3,7% ----74,0070,609 27-8
18-12-26390280,0088,6088,55-2,65 -3,0% ----91,0088,253 27-8
18-12-26281300,00101,89107,03-2,64 -2,5% ----103,70101,894 15:14
18-12-26378320,00127,10126,06-2,62 -2,1% ----127,10127,103 27-8
18-12-2699340,00145,60145,48-2,53 -1,7% ----145,60145,601 09:32
18-12-2698360,00145,00165,19-2,54 -1,5% ----145,00145,005 24-7
18-12-2657380,00191,20185,04-2,52 -1,4% ----191,20191,205 30-7
18-12-2651400,00201,65205,00-2,50 -1,2% ----201,90201,6413 31-7
18-12-26 450,00221,40255,00-2,50 -1,0% ----221,45221,345 12-8
18-12-264500,00284,00305,00-2,50 -0,8% ----284,00284,001 5-8
18-12-26 550,00--355,00-2,50 -0,7% --------0 --
18-12-267600,00360,20405,00-2,50 -0,6% ----360,20360,201 22-7
19-03-274360,000,330,35-0,02 -5,7% ----0,330,331 26-8
19-03-271070,000,750,57-0,06 -10,5% ----0,750,754 29-6
19-03-272580,000,800,89-0,08 -9,0% ----0,850,6511 25-8
19-03-27 90,001,381,39-0,12 -8,6% ----1,381,382 4-8
19-03-2795100,001,752,11-0,19 -9,0% ----1,871,752 17:21
19-03-2724110,003,083,15-0,29 -9,2% ----3,083,081 25-8
19-03-2741115,004,403,80-0,36 -9,5% ----4,754,4026 4-8
19-03-27185120,004,504,56-0,39 -8,6% ----4,504,501 27-8
19-03-2756130,006,706,46-0,56 -8,7% ----6,706,403 26-8
19-03-2716140,008,408,79-0,70 -8,0% ----8,408,402 17:22
19-03-27171150,0010,4011,64-0,87 -7,5% ----11,6010,406 17:18
19-03-27155160,0014,5015,06-0,99 -6,6% ----14,5014,508 11:08
19-03-27216170,0018,4018,98-1,14 -6,0% ----18,4018,404 26-8
19-03-2772180,0021,9023,48-1,34 -5,7% ----22,2521,9012 16:30
19-03-2747190,0026,6528,70-1,69 -5,9% ----26,6526,651 16:18
19-03-2773200,0031,6033,93-1,74 -5,1% 28,95--32,1031,6014 17:21
19-03-2773210,0037,6039,87-1,67 -4,2% ----37,6037,6010 17:10
19-03-2769220,0036,5046,14-1,78 -3,9% --------1 25-8
19-03-2757230,0051,2053,40-1,90 -3,6% ----51,2051,203 25-8
19-03-27175240,0063,0860,71-2,03 -3,3% ----63,0859,593 26-8
19-03-27124260,0073,9576,28-2,22 -2,9% ----76,5073,955 13:54
19-03-2739280,0067,8092,95-2,31 -2,5% ----67,8067,801 13-8
19-03-27349300,0097,00110,49-2,37 -2,1% ----97,3093,203 19-8
19-03-2781320,0094,10128,70-2,48 -1,9% ----94,1094,1010 17-8
19-03-2762340,00133,75147,35-2,47 -1,7% ----133,75133,755 4-8
19-03-2717350,00127,00156,84-2,49 -1,6% ----127,00127,001 7-7
19-03-27 360,00--166,39-2,46 -1,5% --------0 --
19-03-272380,00114,57185,74-2,49 -1,3% ----114,57114,572 23-6
19-03-2725400,00189,00205,36-2,49 -1,2% ----189,00189,005 4-8
19-03-2773450,00232,05255,00-2,50 -1,0% ----232,05232,0510 19-8
19-03-274500,00286,10305,00-2,50 -0,8% ----286,10286,102 4-8
19-03-27 550,00334,00355,00-2,50 -0,7% ----334,00334,001 5-8
19-03-271600,00408,25405,00-2,50 -0,6% ----408,25408,252 27-8
18-06-271460,000,600,74-0,08 -10,8% ----0,600,601 26-8
18-06-272270,001,051,19-0,20 -16,8% ----1,051,051 26-8
18-06-272080,002,201,83-0,24 -13,1% ----2,202,201 4-8
18-06-277990,002,752,78-0,35 -12,6% ----2,852,752 26-8
18-06-2779100,003,954,02-0,45 -11,2% ----3,953,951 09:28
18-06-27132110,005,205,71-0,56 -9,8% ----5,205,2060 25-8
18-06-27295120,007,357,73-0,71 -9,2% ----7,507,1033 25-8
18-06-2721130,009,9510,34-0,91 -8,8% ----9,959,9520 26-8
18-06-27178140,0012,3013,27-1,04 -7,8% ----12,3012,302 25-8
18-06-2726150,0016,8016,72-1,20 -7,2% ----16,8016,805 27-8
18-06-27452160,0019,5020,64-1,25 -6,1% --25,0019,5019,50257 16:13
18-06-2740170,0023,4224,99-1,47 -5,9% ----23,4223,4230 25-8
18-06-27158180,0029,4029,83-1,64 -5,5% ----29,4029,4015 27-8
18-06-2714190,0034,2435,02-1,70 -4,9% ----34,3034,242 26-8
18-06-27125200,0039,5540,49-1,63 -4,0% ----39,6039,5521 12:12
18-06-2743210,0040,9546,60-1,72 -3,7% ----40,9540,955 24-8
18-06-27354220,0051,0053,06-1,87 -3,5% ----51,0051,002 15:23
18-06-2749230,0051,5059,88-1,95 -3,3% ----51,5051,5010 24-8
18-06-27123240,0069,4066,98-2,01 -3,0% ----69,4067,956 27-8
18-06-27159260,0079,4582,10-2,18 -2,7% ----79,4575,004 25-8
18-06-27358280,0097,0098,09-2,29 -2,3% ----97,0097,001 25-8
18-06-27466300,0099,75114,85-2,49 -2,2% ----99,7599,759 19-8
18-06-2736320,00115,75132,35-2,60 -2,0% ----115,75115,7510 19-8
18-06-2740340,00132,20150,27-2,60 -1,7% ----132,85132,2035 19-8
18-06-2729360,00141,50168,67-2,55 -1,5% ----141,50141,501 13-8
18-06-2728380,00168,45187,46-2,60 -1,4% ----168,45168,455 19-8
18-06-27128400,00189,85206,54-2,55 -1,2% ----189,85189,6520 20-8
18-06-2753450,00163,55255,33-2,59 -1,0% ----164,20163,558 22-6
18-06-2715500,00203,95305,00-2,50 -0,8% ----204,25203,9535 22-6
18-06-27 600,00312,00405,00-2,50 -0,6% ----312,00312,0013 24-6
18-06-27 650,00358,00455,00-2,50 -0,5% ----358,05355,4557 23-6
18-06-27 700,00405,60505,00-2,50 -0,5% ----406,50402,1066 23-6
17-12-2721850,000,900,90-0,09 -10,0% --1,700,900,901 26-8
17-12-2713760,002,451,54-0,12 -7,8% --6,552,452,451 31-7
17-12-272670,001,852,44-0,16 -6,6% ----1,851,852 18-8
17-12-277180,006,153,80-0,27 -7,1% ----6,156,151 29-7
17-12-278890,004,205,40-0,37 -6,9% ----4,204,2010 24-8
17-12-27787100,007,507,44-0,48 -6,5% ----7,507,308 26-8
17-12-2785110,0010,009,87-0,59 -6,0% ----10,0010,002 27-8
17-12-27157120,0011,3012,72-0,60 -4,7% ----11,3011,303 16:17
17-12-27107130,0015,6015,98-0,83 -5,2% ----15,6015,607 11:14
17-12-27106140,0019,3019,60-0,85 -4,3% ----19,4019,3010 27-8
17-12-27226150,0023,7023,55-0,95 -4,0% ----23,7023,703 09:44
17-12-27139160,0027,5028,07-0,99 -3,5% ----27,5027,506 11:13
17-12-27156180,0039,0038,14-1,36 -3,6% ----39,0039,005 27-8
17-12-27111200,0048,3049,21-1,36 -2,8% ----48,5048,306 12:53
17-12-27187220,0061,9561,85-1,47 -2,4% ----62,0061,951 09:52
17-12-27197240,0073,0075,61-1,83 -2,4% ----73,0073,0014 25-8
17-12-2716260,0087,2590,34-1,99 -2,2% ----87,2587,257 25-8
17-12-2787280,00103,54105,79-2,05 -1,9% --------2 26-8
17-12-27204300,00108,20121,87-2,09 -1,7% ----108,20108,201 19-8
17-12-2753320,00124,60138,64-2,19 -1,6% ----124,60124,601 19-8
17-12-2734360,00155,28173,51-2,26 -1,3% ----155,28155,281 11-8
17-12-2754400,00179,25209,97-2,38 -1,1% ----179,60179,253 10-7
17-12-271450,00210,05257,10-2,41 -0,9% ----210,05210,051 13-5
17-12-2722500,00226,72305,58-2,50 -0,8% ----226,72226,721 16-6
17-12-278600,00390,00405,00-2,50 -0,6% ----390,00389,0026 24-8
17-12-27 700,00488,75505,00-2,50 -0,5% ----489,15488,752 20-8
17-12-27 800,00--605,00-2,50 -0,4% --------0 --
16-06-281100,0010,5010,93-0,30 -2,7% ----10,5010,501 26-8
16-06-2877120,0017,0017,36-0,69 -4,0% ----17,0017,001 16:15
16-06-281140,0024,7025,55-1,09 -4,3% ----24,7024,701 16:14
16-06-283150,0028,9529,86-0,92 -3,1% ----28,9528,951 16:20
16-06-2830160,0030,2534,73-1,17 -3,4% ----30,3030,1530 19-8
16-06-2837180,0043,6545,52-1,79 -3,9% ----43,6543,651 15:45
16-06-2854200,0055,0057,06-1,73 -3,0% ----55,0055,001 25-8
16-06-2849220,0068,3570,18-1,64 -2,3% ----68,3568,351 26-8
16-06-2824240,0074,4083,10-1,45 -1,7% ----74,4074,4013 24-8
16-06-28105250,0087,9590,16-1,39 -1,5% ----87,9587,951 25-8
16-06-2811300,00119,80128,44-1,88 -1,5% ----119,80119,801 24-8
16-06-2813350,00157,10169,94-2,08 -1,2% ----157,10157,006 20-8
16-06-2811400,00195,50213,95-2,20 -1,0% ----195,50195,501 21-7
16-06-28 450,00--259,76-2,40 -0,9% --------0 --
16-06-28 500,00--307,11-2,39 -0,8% --------0 --
16-06-28 600,00392,35405,00-2,50 -0,6% ----392,35392,351 24-8
15-12-283040,001,301,70-0,09 -5,3% 1,25--1,301,302 12-8
15-12-282050,002,602,75-0,15 -5,5% ----2,602,601 16:13
15-12-2816460,003,404,16-0,42 -10,1% ----3,403,401 21-8
15-12-282470,005,605,98-0,31 -5,2% ----5,605,601 16:13
15-12-2811880,007,708,26-0,42 -5,1% 6,00--8,007,702 25-8
15-12-282990,008,5010,99-0,57 -5,2% ----8,508,502 17-8
15-12-28169100,0012,6013,97-0,52 -3,7% ----12,6012,601 19-8
15-12-28115110,0015,1517,54-0,81 -4,6% --------1 20-8
15-12-28139120,0020,5821,15-0,71 -3,4% 18,00--20,5820,002 25-8
15-12-28146130,0024,3025,27-0,90 -3,6% ----24,3024,0011 17:00
15-12-28169140,0028,6029,61-1,02 -3,4% ----28,6028,3521 17:00
15-12-28149160,0038,2039,26-1,01 -2,6% ----38,2038,205 17:00
15-12-2886180,0044,3050,02-1,22 -2,4% --------2 19-8
15-12-2837200,0060,0061,62-1,19 -1,9% ----60,0060,009 14:50
15-12-2864220,0068,6075,13-1,54 -2,0% ----68,6068,601 09:59
15-12-2836240,0080,7088,78-1,77 -2,0% ----80,8080,5512 19-8
15-12-2837280,00109,20118,15-2,84 -2,4% ----109,20109,203 19-8
15-12-2831300,00131,55133,79-2,11 -1,6% ----131,55130,707 17:00
15-12-281350,00124,14174,59-2,25 -1,3% ----124,14124,141 22-6
15-12-2813400,00204,45217,65-2,24 -1,0% ----204,45204,402 11-8
15-12-28 450,00--262,69-2,31 -0,9% --------0 --
15-12-28 500,00252,05309,09-2,43 -0,8% ----252,05252,002 22-5
15-12-2815600,00376,06405,49-2,48 -0,6% ----376,06376,061 23-7
15-12-28 700,00467,06505,00-2,50 -0,5% ----470,62467,0620 23-7
15-12-28 800,00609,22605,00-2,50 -0,4% ----609,22609,221 29-7
15-12-28 1.000,00--805,00-2,50 -0,3% --------0 --
21-12-291640,001,892,50-0,18 -7,2% ----1,891,895 21-8
21-12-294850,004,804,71-0,33 -7,0% ----4,804,805 11-8
21-12-295060,005,756,93-0,42 -6,1% ----5,755,502 18-8
21-12-295670,0010,969,55-0,50 -5,2% ----10,9610,961 5-8
21-12-2916380,0010,3512,64-0,69 -5,5% ----10,3510,351 16:15
21-12-292290,0013,5016,01-0,80 -5,0% ----13,7513,502 19-8
21-12-29101100,0017,0019,78-0,99 -5,0% ----17,0017,001 14-8
21-12-2923110,0025,2223,74-1,04 -4,4% ----25,2225,221 6-8
21-12-29109120,0027,2828,04-1,14 -4,1% ----27,2827,272 11-8
21-12-2947130,0031,2032,37-1,01 -3,1% ----31,2031,201 23-7
21-12-2954140,0036,6137,25-1,10 -3,0% ----36,6136,612 26-8
21-12-2921160,0047,4047,82-1,38 -2,9% ----47,4047,405 27-8
21-12-2980180,0054,2059,12-1,50 -2,5% --------4 26-8
21-12-29204200,0070,0071,11-1,56 -2,2% ----70,0070,001 7-8
21-12-2919220,0086,2484,49-1,79 -2,1% ----86,2486,242 27-7
21-12-2922240,0096,7098,09-1,57 -1,6% ----96,7096,701 26-8
21-12-2949300,00140,00142,47-1,97 -1,4% ----140,00140,001 14:50
21-12-293350,00144,62182,34-1,97 -1,1% ----145,00144,622 12-6
21-12-298400,00231,00224,28-2,06 -0,9% ----231,00231,001 31-7
21-12-29 450,00--268,03-2,11 -0,8% --------0 --
21-12-2928500,00259,40313,20-2,19 -0,7% ----259,40259,4010 23-6
21-12-2910600,00353,75407,36-2,44 -0,6% ----353,75353,751 7-5
21-12-29 800,00535,05605,00-2,50 -0,4% ----536,65535,053 8-6
21-12-29 1.000,00--805,00-2,50 -0,3% --------0 --
21-12-29 1.200,00--1.005,00-2,50 -0,2% --------0 --
20-12-303660,008,4610,30-0,23 -2,2% ----8,468,461 21-8
20-12-303680,0014,2517,03-0,51 -3,0% ----14,2514,252 24-8
20-12-302590,0019,0020,75-0,66 -3,2% ----19,0019,002 19-8
20-12-3026100,0021,2524,74-0,60 -2,4% ----21,2521,251 24-8
20-12-3026110,0025,4029,04-0,73 -2,5% ----25,4025,402 18-8
20-12-3059120,0032,5533,73-0,87 -2,6% ----32,5532,5038 11-8
20-12-3058140,0042,6043,67-1,37 -3,1% ----42,6042,601 10-8
20-12-30112160,0053,5054,45-0,68 -1,2% ----53,5051,0011 25-8
20-12-3036180,0062,2066,00-1,39 -2,1% --------3 20-8
20-12-30144200,0075,8178,17-1,49 -1,9% ----75,8175,811 14:21
20-12-3046220,0085,4591,51-1,54 -1,7% ----87,0085,0012 19-8
20-12-3086240,00103,11105,00-1,53 -1,5% 90,20--103,11103,111 26-8
20-12-3056300,00148,50149,06-1,66 -1,1% --------3 27-8
20-12-3020350,00175,30188,72-2,11 -1,1% ----175,30175,301 13-8
20-12-3054400,00219,15229,77-2,02 -0,9% ----219,15219,1510 19-8
20-12-301450,00219,50273,11-2,22 -0,8% ----219,50219,501 22-6
20-12-3016500,00307,01317,25-2,14 -0,7% ----307,07307,012 11-8
20-12-3010600,00394,10409,58-2,19 -0,5% ----394,10394,102 23-7
20-12-301800,00541,85605,00-2,50 -0,4% ----541,85541,851 5-6
20-12-30 1.000,00--805,00-2,50 -0,3% --------0 --
20-12-30 1.200,001.006,001.005,00-2,50 -0,2% ----1.006,001.006,001 27-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?