Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 181,65175,75+5,90 +3,4% 182,15169,55341.13116:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-10-2026)
Totaal volume 365 (318 Calls, 47 Puts)
Totaal open interest bij opening 10.624 (6.151 Calls, 4.473 Puts)
Call / Put ratio 6,77
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 80,00--0,02-- -- --------0 --
16-10-26 90,000,010,010,00 0,0% ----0,010,011 2-10
16-10-26 100,00--0,01-- -- --------0 --
16-10-265110,000,010,02-- -- --------0 18-9
16-10-26 112,00--0,02-- -- --------0 --
16-10-2610116,001,300,02-- -- ----1,301,3010 30-7
16-10-2618120,000,050,03+0,02 +66,7% --------0 7-10
16-10-2646130,000,020,04-- -- ----0,130,0215 21-9
16-10-26 140,000,100,07-- -- ----0,190,0613 2-10
16-10-26 145,000,090,090,00 0,0% ----0,090,0814 5-10
16-10-26 150,000,120,01-- -- ----0,120,121 5-10
16-10-26 155,000,160,03+0,13 +433,3% ----0,230,169 6-10
16-10-26 160,000,290,09+0,20 +222,2% 0,08--0,420,295 6-10
16-10-26 162,00------ -- ---------- --
16-10-26 164,00------ -- ---------- --
16-10-26 165,000,750,20+0,55 +275,0% ----0,750,459 6-10
16-10-26 166,00------ -- ---------- --
16-10-26 168,00------ -- ---------- --
16-10-26 170,000,800,41+0,39 +95,1% 0,20--1,200,809 6-10
16-10-26 172,00------ -- ---------- --
16-10-26 174,00------ -- ---------- --
16-10-26 175,001,500,77+0,73 +94,8% ----1,901,2545 6-10
16-10-26 176,00------ -- ---------- --
16-10-26 178,001,301,09-- -- ----1,300,855 5-10
16-10-26 180,002,701,26+1,44 +114,3% ----3,152,3039 6-10
16-10-26 182,0010,251,56+8,69 +557,1% --------0 7-10
16-10-26 184,004,201,90+2,30 +121,1% ----4,203,307 6-10
16-10-26 185,004,252,04+2,21 +108,3% 1,60--4,502,95106 6-10
16-10-26 186,004,252,27+1,98 +87,2% 2,60--5,103,8011 6-10
16-10-2610188,0014,005,31+9,30 +175,1% 3,40--16,8511,006 7-10
16-10-26 190,005,753,20+2,55 +79,7% 2,45--7,004,3556 6-10
16-10-26 192,005,503,81+1,69 +44,4% ----8,154,9013 6-10
16-10-26 194,006,204,36+1,84 +42,2% ----8,156,2095 6-10
16-10-26 195,007,444,74+2,70 +57,0% 3,00--10,006,5013 6-10
16-10-26 196,008,455,13+3,32 +64,7% ----8,458,451 6-10
16-10-26 198,007,805,91+1,89 +32,0% ----7,807,8050 6-10
16-10-26 200,0012,456,83+5,62 +82,3% ----12,4510,0510 6-10
16-10-26 202,007,807,80-- -- ----8,106,6019 5-10
16-10-26 204,0010,258,85+1,40 +15,8% ----10,2510,251 6-10
16-10-26 205,0014,059,43+4,62 +49,0% ----14,0514,051 6-10
16-10-26 206,008,3010,01-- -- 7,00--8,308,301 5-10
16-10-26 208,00--11,17-- -- --------0 --
16-10-26191210,0012,0312,50+7,17 +57,4% ----12,0310,0021 5-10
16-10-26 212,00--13,82-- -- --------0 --
16-10-26 214,00--15,22-- -- --------0 --
16-10-26353215,0013,7515,97+8,08 +50,6% ----18,3012,905 2-10
16-10-26 216,00--16,74-- -- --------0 --
16-10-26 218,00--18,20-- -- --------0 --
16-10-26 220,0028,0319,79+8,24 +41,6% ----28,0328,035 6-10
16-10-2635225,0033,7523,97+9,42 +39,3% ----33,7533,752 6-10
16-10-26 230,0039,5028,37+11,13 +39,2% 5,00--39,5039,501 6-10
16-10-26 235,0029,7032,88-- -- ----39,1229,702 2-10
16-10-26 240,0042,9837,58+5,40 +14,4% ----42,9842,981 6-10
16-10-26 250,0044,5047,22-- -- ----52,5044,503 2-10
16-10-26 260,0062,9057,07-- -- ----62,9062,901 2-10
16-10-26 270,0090,2567,01-- -- ----90,2590,253 16-9
16-10-26 280,0095,2477,00-- -- --------0 28-9
16-10-26 290,0098,3587,00-- -- ----98,3598,351 3-9
16-10-26 300,00123,4997,00+26,49 +27,3% --------2 6-10
16-10-26 320,00120,00117,00-- -- --------0 7-9
16-10-26 340,00164,15137,00-- -- --------0 14-9
16-10-26 360,00--157,00-- -- --------0 --
16-10-26 380,00--177,00-- -- --------0 --
16-10-26 400,00212,00197,00-- -- ----212,00212,001 22-9
20-11-26 80,00--0,01-- -- --------0 --
20-11-26 90,000,050,03-- -- ----0,050,051 2-10
20-11-2618100,000,050,05+0,06 +120,0% ----0,050,051 2-10
20-11-26 110,000,200,10-- -- ----0,200,202 2-10
20-11-26 112,000,330,11-- -- --------0 28-9
20-11-26 116,000,270,20-- -- ----0,270,276 5-10
20-11-26 120,000,240,25-- -- ----0,320,236 2-10
20-11-26 130,000,650,43+0,22 +51,2% 0,24--0,650,653 6-10
20-11-26 140,000,850,80+0,05 +6,3% ----0,850,852 6-10
20-11-26 145,001,451,03+0,42 +40,8% ----1,451,404 6-10
20-11-26 150,001,991,46+0,53 +36,3% ----1,991,9011 6-10
20-11-26 155,002,551,96+0,59 +30,1% ----2,652,407 6-10
20-11-26 160,003,492,52+0,97 +38,5% ----3,903,3516 6-10
20-11-26 165,004,553,39+1,16 +34,2% ----5,004,3521 6-10
20-11-26 170,006,004,30+1,70 +39,5% 4,40--6,505,5517 6-10
20-11-26 175,007,455,52+1,93 +35,0% ----8,106,3062 6-10
20-11-26 180,009,406,94+2,46 +35,4% ----10,058,6023 6-10
20-11-26 185,0011,358,54+2,81 +32,9% ----12,1010,61105 6-10
20-11-26 190,0013,5010,45+3,05 +29,2% ----14,0012,2016 6-10
20-11-26 195,0014,9112,57+2,34 +18,6% ----15,9014,919 6-10
20-11-26 200,0019,9515,12+4,83 +31,9% ----19,9518,706 6-10
20-11-26 205,0019,1017,63-- -- ----19,1019,1010 5-10
20-11-26 210,0020,0020,69-- -- ----20,0020,001 5-10
20-11-26 215,0021,3023,70-- -- ----24,8021,309 2-10
20-11-26 220,0033,2827,14+6,14 +22,6% ----35,0033,288 6-10
20-11-26 225,0038,4030,62+7,78 +25,4% ----38,4038,401 6-10
20-11-26 230,0031,7034,37-- -- ----37,5031,709 2-10
20-11-26 235,0039,8638,22-- -- ----43,0739,862 2-10
20-11-2691240,0048,0042,26+8,25 +19,5% 0,10--48,0048,002 6-10
20-11-26 250,00------ -- ---------- --
20-11-26 260,0066,8059,64+7,16 +12,0% ----66,8066,801 6-10
20-11-26 280,0098,7078,21-- -- --------0 17-9
20-11-26 300,00104,5597,52+7,03 +7,2% ----109,40104,553 6-10
20-11-26 320,00--117,22-- -- --------0 --
18-12-2624350,000,150,01-- -- --0,100,150,1510 31-7
18-12-265355,000,300,01-- -- --0,120,300,3040 13-5
18-12-26 60,000,030,01-- -- --0,120,030,032 28-9
18-12-26 70,000,040,02-- -- --0,15----0 28-9
18-12-26 80,000,120,04-- -- 0,040,180,120,1215 24-9
18-12-26 90,000,150,07+0,08 +114,3% --0,230,150,152 6-10
18-12-26 95,000,170,10+0,07 +70,0% ----0,170,171 6-10
18-12-26848100,000,150,14+0,02 +14,3% ----0,150,0810 2-10
18-12-26 105,000,220,19-- -- ----0,220,1510 2-10
18-12-26 110,000,280,27-- -- ----0,280,283 2-10
18-12-26 112,00------ -- ---------- --
18-12-26 115,000,550,35+0,20 +57,1% ----0,550,554 6-10
18-12-26 120,000,700,53+0,17 +32,1% ----0,700,703 6-10
18-12-26 130,001,060,85+0,21 +24,7% ----1,131,066 6-10
18-12-26 140,002,051,53+0,52 +34,0% ----2,052,055 6-10
18-12-26 145,00------ -- --------0 --
18-12-26 150,003,352,59+0,76 +29,3% ----3,353,204 6-10
18-12-2641155,004,113,30+1,12 +33,9% ----4,114,111 6-10
18-12-26 160,004,954,20+0,75 +17,9% ----6,004,955 6-10
18-12-26 165,0012,305,19+7,11 +137,0% --------0 7-10
18-12-26 170,008,606,49+2,11 +32,5% ----8,608,059 6-10
18-12-26 175,009,957,80+2,15 +27,6% 7,00--10,309,3018 6-10
18-12-26 180,0011,009,53+1,47 +15,4% ----13,0010,8015 6-10
18-12-26 185,0013,7011,27+2,43 +21,6% ----13,7013,701 6-10
18-12-26 190,0015,3013,42+1,88 +14,0% ----16,9015,307 6-10
18-12-26 195,0018,9015,59+3,31 +21,2% ----18,9018,5011 6-10
18-12-26 200,0022,2518,14+4,11 +22,7% --28,0022,5020,2020 6-10
18-12-26 205,0024,9020,78+4,12 +19,8% ----24,9024,702 6-10
18-12-26 210,0027,9023,73+4,17 +17,6% ----27,9027,85302 6-10
18-12-26 215,0032,9526,85+6,10 +22,7% ----32,9532,952 6-10
18-12-26 220,0028,1030,02-- -- ----28,1028,105 2-10
18-12-26 225,00--33,61-- -- --------0 --
18-12-26 230,0037,7037,04-- -- ----37,7036,454 5-10
18-12-26 235,00--40,88-- -- --------0 --
18-12-26 240,0052,3044,80+7,50 +16,7% ----52,3051,363 6-10
18-12-26 250,00------ -- ---------- --
18-12-26 260,0060,0061,34-- -- ----63,6060,0032 2-10
18-12-26 280,0093,8979,35-- -- ----93,8993,895 23-9
18-12-26 300,0097,5098,19-0,69 -0,7% ----97,5094,001 6-10
18-12-26 320,00122,80117,56+5,24 +4,5% ----122,80122,801 6-10
18-12-26 340,00138,50137,21-- -- ----138,50137,005 5-10
18-12-26 360,00145,00157,06-- -- --------1 17-9
18-12-26 380,00191,20177,01-- -- ----191,20191,205 30-7
18-12-26 400,00204,10197,00+7,10 +3,6% ----209,00204,102 6-10
18-12-26 450,00261,70247,00-- -- --------0 21-9
18-12-26 500,00284,00297,00-- -- --------0 5-8
18-12-26 550,00--347,00-- -- --------0 --
18-12-26 600,00360,20397,00-- -- ----360,20360,201 22-7
19-03-27 60,000,330,07-- -- --------0 26-8
19-03-27 70,000,210,02-- -- --------0 29-9
19-03-27 80,000,380,24-- -- --------0 21-9
19-03-27 90,000,400,41-- -- ----0,400,401 2-10
19-03-27 100,000,850,74+0,11 +14,9% ----0,850,851 6-10
19-03-27 110,002,751,24-- -- --------0 14-9
19-03-2748115,003,351,96+1,30 +66,3% ----3,402,505 7-10
19-03-27 120,002,501,99+0,51 +25,6% ----2,502,503 6-10
19-03-27 130,004,053,13+0,92 +29,4% ----4,054,051 6-10
19-03-27 140,005,924,68+1,24 +26,5% 4,50--5,925,921 6-10
19-03-27482150,0012,258,11+4,14 +51,0% ----13,009,1516 7-10
19-03-27 160,0011,079,44+1,63 +17,3% ----11,0710,824 6-10
19-03-27 170,0015,0012,80+2,20 +17,2% ----15,0015,002 6-10
19-03-27 180,0019,6016,60+3,00 +18,1% ----20,1019,009 6-10
19-03-27 190,0025,3021,03+4,27 +20,3% ----25,3023,753 6-10
19-03-27 200,0029,3526,23+3,12 +11,9% ----29,5029,353 6-10
19-03-27 210,0035,7531,78+3,97 +12,5% ----35,7535,751 6-10
19-03-2777220,0035,8238,05+5,09 +13,4% ----39,5035,443 2-10
19-03-2772230,0061,8950,41+11,68 +23,2% ----61,8954,704 7-10
19-03-27 240,0053,0051,90-- -- ----53,0052,502 5-10
19-03-27 260,0067,8067,30-- -- ----67,8067,8023 5-10
19-03-27 280,00110,2583,91+26,34 +31,4% --------0 7-10
19-03-27 300,00102,65101,50-- -- ----102,65102,6515 5-10
19-03-27 320,00128,47119,75+8,72 +7,3% ----128,47127,323 6-10
19-03-27 340,00138,45138,59-- -- ----138,45138,451 5-10
19-03-27 350,00172,50148,19-- -- ----172,50172,502 15-9
19-03-27 360,00173,65157,84-- -- --------0 9-9
19-03-27 380,00114,57177,36-- -- ----114,57114,572 23-6
19-03-27 400,00210,50197,12-- -- ----210,50210,501 10-9
19-03-27 450,00232,05247,00-- -- --------0 19-8
19-03-27 500,00286,10297,00-- -- --------0 4-8
19-03-27 550,00334,00347,00-- -- ----334,00334,001 5-8
19-03-27 600,00408,25397,00-- -- ----408,25408,252 27-8
18-06-27 60,000,190,13+0,06 +46,2% ----0,190,192 6-10
18-06-27 70,000,450,30+0,15 +50,0% ----0,450,423 6-10
18-06-27 80,002,200,62-- -- ----2,202,201 4-8
18-06-27 90,001,251,22-- -- ----1,251,253 5-10
18-06-27 100,002,401,98+0,42 +21,2% ----2,402,401 6-10
18-06-27 110,004,253,00-- -- ----4,254,256 25-9
18-06-27 115,00------ -- ---------- --
18-06-27 120,006,054,51-- -- --------1 30-9
18-06-27 130,008,206,35-- -- ----8,208,202 25-9
18-06-27 140,009,708,67+1,03 +11,9% ----10,359,707 6-10
18-06-27 150,0013,6511,51+2,14 +18,6% ----13,6513,654 6-10
18-06-27 160,0017,0014,89+2,11 +14,2% ----17,0017,009 6-10
18-06-27 170,0021,3018,72+2,58 +13,8% ----21,3021,301 6-10
18-06-27205180,0032,7026,09+6,83 +26,2% ----32,7031,907 7-10
18-06-27 190,0032,0027,92+4,08 +14,6% ----32,0030,0013 6-10
18-06-27131200,0036,6533,39+3,86 +11,6% ----36,6536,651 6-10
18-06-27 210,0042,8039,19+3,61 +9,2% ----42,8042,801 6-10
18-06-27 220,0047,2345,50+1,73 +3,8% ----49,6547,2312 6-10
18-06-27 230,0053,4352,03-- -- ----53,4353,435 2-10
18-06-27 240,0060,5359,05-- -- ----60,5360,535 2-10
18-06-27 260,0080,5573,78+6,77 +9,2% ----80,5580,5515 6-10
18-06-27 280,0095,3089,56+5,74 +6,4% ----95,3095,302 6-10
18-06-27473300,00107,25106,31+7,65 +7,2% 100,00--107,45107,2515 5-10
18-06-27 320,00133,85123,68-- -- ----133,85133,851 10-9
18-06-27 340,00164,50141,73-- -- --------0 15-9
18-06-27 360,00184,70160,13-- -- ----184,70184,701 15-9
18-06-27 380,00195,15178,97-- -- --------0 11-9
18-06-27 400,00189,85198,14-- -- --------0 20-8
18-06-27 450,00163,55247,11-- -- ----164,20163,558 22-6
18-06-27 500,00203,95297,00-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00397,00-- -- --------0 24-6
18-06-27 650,00358,00447,00-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60497,00-- -- ----406,50402,1066 23-6
17-09-27 60,00------ -- ---------- --
17-09-27 70,000,850,77+0,08 +10,4% ----0,850,851 6-10
17-09-27 80,001,251,30-- -- ----1,251,252 2-10
17-09-27 90,00--2,11-- -- --------0 7-10
17-09-27 100,005,253,21+2,04 +63,6% --------0 7-10
17-09-27 110,005,504,68+0,82 +17,5% ----5,505,353 6-10
17-09-27 115,00------ -- ---------- --
17-09-27 120,007,626,56+1,06 +16,2% ----7,627,621 6-10
17-09-27 130,0010,358,86+1,49 +16,8% ----10,3510,1022 6-10
17-09-27 140,0013,0011,74+1,26 +10,7% ----13,0013,001 6-10
17-09-27 150,0020,7514,97+5,78 +38,6% --------0 7-10
17-09-27 160,0021,9918,78+3,21 +17,1% --------0 7-10
17-09-27 170,0029,0022,87+6,13 +26,8% --------0 7-10
17-09-27 180,0037,8127,60+10,21 +37,0% --------0 7-10
17-09-27 190,0040,7532,59+8,16 +25,0% --------0 7-10
17-09-27 200,0036,4238,19-- -- ----39,6336,424 2-10
17-09-27 210,0056,2543,94+12,31 +28,0% --------0 7-10
17-09-27 220,00--50,20-- -- --------0 --
17-09-27 230,00--56,88-- -- --------0 --
17-09-27 240,00--63,58-- -- --------0 --
17-09-27 260,00--78,17-- -- --------0 --
17-09-27 300,00--109,89-- -- --------0 --
17-09-27 350,00--153,44-- -- --------0 --
17-09-27 400,00--199,64-- -- --------0 --
17-12-27 50,000,400,50-- -- ----0,400,401 2-10
17-12-27 60,000,700,87-- -- ----0,700,701 5-10
17-12-27 70,001,401,28-- -- ----1,401,401 2-10
17-12-27 80,002,252,12+0,13 +6,1% ----2,252,251 6-10
17-12-27 90,004,203,23+0,97 +30,0% --------0 7-10
17-12-27 100,005,304,64+0,66 +14,2% ----5,305,0049 6-10
17-12-27 110,009,506,62-- -- ----9,509,503 14-9
17-12-27 120,009,858,94+0,91 +10,2% ----10,059,853 6-10
17-12-27104130,0014,0512,79+3,59 +28,1% ----14,4514,056 7-10
17-12-27131140,0015,8014,66+1,60 +10,9% ----15,8015,801 6-10
17-12-27 150,0020,1518,31+1,84 +10,0% ----20,6020,004 6-10
17-12-27 160,0024,0022,17+1,83 +8,3% ----24,4524,004 6-10
17-12-27192180,0029,7031,52+2,81 +8,9% --50,0032,2029,703 2-10
17-12-27 200,0045,0042,45+2,55 +6,0% ----45,5044,605 6-10
17-12-27 220,0052,2054,44-- -- ----52,4052,206 2-10
17-12-27 240,0071,5567,80+3,75 +5,5% ----71,5571,551 6-10
17-12-27 260,0089,6582,26-- -- ----90,0589,6013 23-9
17-12-27 280,00105,7497,42-- -- ----105,74105,741 25-9
17-12-27 300,00109,60113,43-- -- ----110,90109,605 2-10
17-12-27 320,00130,71130,00-- -- ----130,71130,7120 5-10
17-12-27 360,00175,30164,73-- -- ----175,30175,3010 10-9
17-12-27 400,00213,00201,28-- -- ----213,00210,0030 1-10
17-12-27 450,00210,05248,49-- -- --------0 13-5
17-12-27 500,00325,00297,23-- -- --------0 14-9
17-12-27 600,00404,00397,00-- -- ----404,00403,00100 4-9
17-12-27 700,00488,75497,00-- -- ----489,15488,752 20-8
17-12-27 800,00--597,00-- -- --------0 --
16-06-28 100,009,357,68-- -- ----9,359,351 28-9
16-06-28 110,0013,0010,00-- -- --------0 17-9
16-06-28 120,0017,5013,03+4,47 +34,3% --------0 7-10
16-06-28 140,0023,2519,82-- -- --------0 10-9
16-06-28 150,0030,6023,93+6,67 +27,9% --------0 7-10
16-06-28133160,0030,5528,23+2,16 +7,7% ----30,5530,551 30-9
16-06-28 180,0037,5037,85-- -- ----37,5037,505 5-10
16-06-28 200,0051,8049,05+2,75 +5,6% ----51,8051,804 6-10
16-06-28 220,0074,0061,26+12,74 +20,8% --------0 7-10
16-06-2832240,0089,0079,07+9,23 +11,7% ----89,0089,002 7-10
16-06-28 250,0095,5081,30-- -- --------0 14-9
16-06-28 300,00120,05119,01-- -- ----120,05120,054 5-10
16-06-28 350,00165,20160,31-- -- --------0 4-9
16-06-28 400,00195,50204,30-- -- --------0 21-7
16-06-28 450,00--250,45-- -- --------0 --
16-06-28 500,00306,75298,10+8,65 +2,9% ----306,75306,751 6-10
16-06-28 600,00392,35397,00-- -- --------0 24-8
15-12-28 40,000,800,71-- -- --------0 1-10
15-12-28 50,002,301,49-- -- --2,75----0 3-9
15-12-28 60,002,502,66-- -- ----2,502,502 30-9
15-12-282670,005,174,05+0,36 +8,9% ----5,175,171 15-9
15-12-28 80,007,005,87+1,13 +19,3% 5,00------1 6-10
15-12-28 90,008,007,81-- -- ----8,008,001 2-10
15-12-28 100,0010,5010,50-- -- ----10,7010,503 2-10
15-12-28 110,0014,5813,33-- -- --------0 18-9
15-12-28 120,0018,8016,62-- -- ----18,8018,801 21-9
15-12-28 130,0020,4020,17-- -- ----20,4020,401 5-10
15-12-28 140,0027,0024,21-- -- ----27,0027,001 28-9
15-12-28 160,0040,0932,90+7,19 +21,9% --------0 7-10
15-12-28 180,0046,7243,00-- -- --------0 29-9
15-12-28 200,0053,1454,60-- -- ----53,8953,143 2-10
15-12-28 220,0064,9066,93-- -- ----65,8964,906 2-10
15-12-28 240,0077,6080,16-- -- ----78,1277,604 2-10
15-12-28 280,00114,50108,74-- -- ----114,50114,501 1-10
15-12-28 300,00132,05124,19-- -- ----132,05132,051 24-9
15-12-28 350,00124,14164,70-- -- --------0 22-6
15-12-28 400,00205,00207,66-- -- ----205,00205,001 2-10
15-12-28 450,00--252,73-- -- --------0 --
15-12-28 500,00252,05299,53-- -- ----252,05252,002 22-5
15-12-28 600,00376,06397,00-- -- ----376,06376,061 23-7
15-12-28 700,00467,06497,00-- -- ----470,62467,0620 23-7
15-12-28 800,00609,22597,00-- -- ----609,22609,221 29-7
15-12-28 1.000,00--797,00-- -- --------0 --
21-12-29 40,001,891,94-- -- --------0 29-9
21-12-29 50,004,003,67-- -- ----4,004,001 2-10
21-12-29 60,005,055,06-0,01 -0,2% ----5,055,052 6-10
21-12-29 70,007,447,21-- -- ----7,447,441 1-10
21-12-29 80,0010,809,74-- -- --------1 24-9
21-12-292490,0015,3013,32+2,04 +15,3% --------1 7-10
21-12-29 100,0016,9515,89-- -- ----16,9516,951 29-9
21-12-29 110,0025,2219,39-- -- --------0 6-8
21-12-29 120,0025,4523,26-- -- --------0 10-9
21-12-29 130,0031,2028,03-- -- --------1 2-10
21-12-29 140,0033,5531,97-- -- --------1 2-10
21-12-29 160,0044,3541,80-- -- --------1 21-9
21-12-29 180,0053,4052,48-- -- ----53,4053,401 2-10
21-12-29204200,0073,8764,09+2,79 +4,4% --------0 7-10
21-12-29 220,0081,0176,45-- -- --------0 18-9
21-12-29 240,0093,0589,74+3,31 +3,7% ----93,0593,051 6-10
21-12-29 300,00140,00133,22-- -- ----140,00140,001 28-8
21-12-29 350,00144,62172,74-- -- --------0 12-6
21-12-298400,00231,00214,63+6,79 +3,2% --------0 31-7
21-12-29 450,00--258,24-- -- --------0 --
21-12-29 500,00259,40303,58-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75398,11+10,00 +2,5% ----353,75353,751 7-5
21-12-29 800,00535,05597,00-- -- ----536,65535,053 8-6
21-12-29 1.000,00--797,00-- -- --------0 --
21-12-29 1.200,00--997,00-- -- --------0 --
20-12-30 60,007,207,59-- -- --31,057,207,201 1-10
20-12-30 80,0014,1013,34-- -- ----14,1014,105 30-9
20-12-302890,0016,5016,82+0,60 +3,6% ----16,5016,501 6-10
20-12-30 100,0020,5021,20-- -- ----20,5020,502 2-10
20-12-30 110,0026,2924,60+1,69 +6,9% ----26,2926,291 6-10
20-12-30 120,0030,0028,92-- -- ----30,0030,001 11-9
20-12-30 140,0040,1938,31+1,88 +4,9% ----40,1940,191 6-10
20-12-30107160,0048,9548,69+1,77 +3,6% --------8 6-10
20-12-30 180,0061,8759,85-- -- ----61,8761,875 24-9
20-12-30 200,0074,0071,91+2,09 +2,9% ----74,0074,005 6-10
20-12-30 220,0086,5084,25+2,25 +2,7% ----86,5086,501 6-10
20-12-30 240,0097,4097,76-- -- 91,40--97,4097,4010 2-10
20-12-30 300,00149,50140,64-- -- ----149,50149,505 18-9
20-12-3033350,00184,45179,22+5,35 +3,0% ----184,45184,4510 2-10
20-12-30 400,00231,90220,24-- -- --------1 2-10
20-12-301450,00219,50263,22+7,34 +2,8% --------0 22-6
20-12-30 500,00307,01307,51-- -- ----307,07307,012 11-8
20-12-30 600,00394,10400,10-- -- ----394,10394,102 23-7
20-12-30 800,00541,85597,00-- -- ----541,85541,851 5-6
20-12-30 1.000,00--797,00-- -- --------0 --
20-12-30 1.200,001.007,50997,00-- -- ----1.007,501.007,501 1-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?