Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 225,30236,20-10,90 -4,6% 228,60220,40174.47512:12

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-7-2026)
Totaal volume 4.119 (2.230 Calls, 1.889 Puts)
Totaal open interest bij opening 14.825 (11.781 Calls, 3.044 Puts)
Call / Put ratio 1,18
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-261100,000,270,06-- -- ----0,270,271 28-4
17-07-262110,000,100,06-- -- ----0,100,101 29-5
17-07-266120,000,090,06-- -- ----0,090,091 24-6
17-07-264140,000,130,01-- -- ----0,130,131 18-6
17-07-2610150,000,150,01-- -- ----0,150,151 6-7
17-07-2611160,000,150,02-- -- ----0,150,122 26-6
17-07-2630170,000,230,01-- -- --2,750,230,202 8-7
17-07-2639180,000,390,01-- -- --3,500,390,391 7-7
17-07-26125190,000,050,01+0,04 +400,0% ----0,050,051 16-7
17-07-2628195,000,420,01-- -- --3,100,420,421 9-7
17-07-2689200,000,070,03+0,04 +133,3% ----0,070,053 15-7
17-07-2656205,000,070,06+0,01 +16,7% ----0,070,068 16-7
17-07-2678210,000,080,02+0,06 +300,0% ----0,080,073 16:03
17-07-26 215,000,150,05+0,10 +200,0% ----0,150,1435 16-7
17-07-26 220,000,600,15+0,45 +300,0% ----0,600,0824 14:50
17-07-26 222,00------ -- ---------- --
17-07-26 224,00------ -- ---------- --
17-07-26 225,000,550,38+0,17 +44,7% 0,15--1,150,5015 17:09
17-07-26 226,000,200,44-0,24 -54,5% ----0,200,203 16-7
17-07-26 228,002,300,62+1,68 +271,0% ----2,300,857 14:56
17-07-26 230,001,460,84+0,62 +73,8% ----3,050,3541 16:55
17-07-26 232,001,851,13+0,72 +63,7% ----3,601,3578 17:23
17-07-2686234,004,851,55+0,53 +34,2% ----4,850,65141 14:40
17-07-26 235,002,701,73+0,97 +56,1% ----5,000,6586 16:18
17-07-26 236,003,401,95+1,45 +74,4% ----5,401,05149 16:25
17-07-26 238,004,452,54+1,91 +75,2% ----6,101,45104 16:26
17-07-26 240,005,903,25+2,65 +81,5% ----9,302,00107 17:15
17-07-26 245,009,555,49+4,06 +74,0% ----13,203,9057 16:06
17-07-26 250,0013,108,54+4,56 +53,4% 1,20--17,206,0075 16:35
17-07-26 255,0017,9012,39+5,51 +44,5% ----17,9012,954 16:49
17-07-26 260,0024,0916,62+7,47 +44,9% 19,20--25,2522,6834 17:14
17-07-26 265,0028,0521,25+6,80 +32,0% 1,00--28,0526,006 16:21
17-07-26 270,0033,7126,10+7,61 +29,2% ----38,0023,7547 17:19
17-07-2620275,0029,1531,03+7,77 +25,0% ----29,1529,151 13-7
17-07-26 280,0042,6936,00+6,69 +18,6% ----46,1935,2516 16:08
17-07-26 285,0035,7541,00-- -- ----35,9034,903 10-7
17-07-26 290,0051,7846,00+5,78 +12,6% 4,95--52,8048,4532 16:29
17-07-26 295,00--51,00-- -- --------0 --
17-07-26 300,0063,0056,00+7,00 +12,5% ----66,4557,8063 16:41
17-07-26 310,0058,5166,00-- -- ----58,5157,004 15-7
17-07-2620320,0086,5176,00+7,80 +10,3% ----86,5186,511 14:22
17-07-2626330,0091,4086,00+7,80 +9,1% ----91,4088,352 16-7
17-07-26 340,0089,1596,00-- -- ----89,1588,084 15-7
17-07-26 350,00108,00106,00-- -- ----108,30108,002 7-7
17-07-26 360,00117,95116,00+1,95 +1,7% ----117,95117,951 16-7
17-07-267370,0088,65126,00+7,80 +6,2% ----88,6588,655 26-6
17-07-26 380,0059,97136,00-- -- ----59,9759,976 22-6
17-07-26 400,00152,00156,00-- -- ----152,00152,001 7-7
17-07-26 420,00105,60176,00-- -- ----106,25105,602 18-6
17-07-26 440,00--196,00-- -- --------0 --
17-07-26 460,00--216,00-- -- --------0 --
21-08-26 100,00--0,03-- -- 0,01------0 --
21-08-26 110,000,180,05-- -- ----0,180,181 16-6
21-08-26 120,000,200,13-- -- ----0,200,2046 15-7
21-08-26 140,000,380,32-- -- ----0,380,3813 15-7
21-08-26 160,001,050,80+0,25 +31,3% ----1,100,953 15:45
21-08-26 170,001,401,27+0,13 +10,2% ----1,651,405 16:19
21-08-2651180,002,582,02+0,34 +16,8% ----2,582,0030 15:25
21-08-26 190,004,053,16+0,89 +28,2% ----4,103,4512 14:39
21-08-26 195,00------ -- ---------- --
21-08-26 200,005,504,86+0,64 +13,2% ----6,205,0516 17:23
21-08-26 205,00------ -- ---------- --
21-08-26 210,008,557,19+1,36 +18,9% ----9,107,4510 16:02
21-08-26 215,0010,528,56+1,96 +22,9% ----10,528,9010 16-7
21-08-26 220,0011,2010,19+1,01 +9,9% ----13,0510,7046 16:30
21-08-26 225,0013,4011,96+1,44 +12,0% ----15,5012,758 16:35
21-08-2677230,0015,7214,00+2,14 +15,3% ----17,9014,6035 16:55
21-08-26 235,0018,3516,14+2,21 +13,7% ----20,0916,2522 16:26
21-08-26 240,0020,9118,56+2,35 +12,7% ----23,3019,9039 16:38
21-08-26 250,0027,6523,94+3,71 +15,5% ----28,8025,1520 16:06
21-08-26 260,0034,0930,09+4,00 +13,3% ----35,6531,4034 17:14
21-08-26 270,0041,6336,95+4,68 +12,7% ----44,2039,1532 17:23
21-08-26 280,0049,6344,49+5,14 +11,6% ----51,4046,2017 17:23
21-08-26 290,0060,4952,44+8,05 +15,4% ----60,4953,908 14:31
21-08-2680300,0065,8560,80+6,12 +10,1% ----67,5665,0053 16:32
21-08-26 310,0078,0069,67+8,33 +12,0% ----78,0078,001 13:15
21-08-26 320,0087,9978,70+9,29 +11,8% ----87,9987,991 14:33
21-08-26 330,0081,6787,94-- -- ----81,6781,671 15-7
21-08-26 340,0091,2597,44-- -- ----91,2591,251 15-7
21-08-26 350,00--107,03-- -- --------0 --
21-08-26 360,0083,00116,75-- -- ----83,1083,002 30-6
21-08-26 370,00122,10126,53-- -- ----122,10122,101 7-7
21-08-26 380,00139,00136,34-- -- ----139,00139,001 8-7
21-08-26 400,00154,25156,17-- -- ----154,25154,251 15-7
21-08-26 420,00178,00176,02+1,98 +1,1% ----178,00178,001 16-7
21-08-26 440,00123,40196,00-- -- ----126,60123,408 22-6
21-08-26 460,00163,65216,00-- -- ----163,65163,655 23-6
18-09-26 45,000,170,01-- -- ----0,170,1615 10-4
18-09-26 50,000,150,01-- -- ----0,150,151 8-5
18-09-26 55,000,160,01-- -- ----0,220,163 24-4
18-09-26 60,001,000,02-- -- ----1,001,001 6-3
18-09-26 70,000,140,03-- -- 0,04--0,140,141 18-6
18-09-26 80,000,240,05-- -- 0,06--0,240,243 19-5
18-09-26 90,000,080,08-- -- ----0,080,082 22-6
18-09-26 95,000,470,10-- -- 0,06--0,470,471 11-5
18-09-26 100,000,400,13-- -- --2,050,450,3515 6-7
18-09-26 105,001,000,31-- -- ----1,001,002 30-4
18-09-26 110,000,700,36-- -- ----0,700,701 18-5
18-09-26 115,000,900,42-- -- ----0,900,901 11-5
18-09-26127120,000,800,49+0,09 +18,4% ----0,800,802 7-7
18-09-26 130,000,820,67-- -- --1,900,820,822 10-7
18-09-26 140,001,120,98-- -- 0,10--1,121,122 10-7
18-09-26 150,002,051,42-- -- --3,452,052,053 7-7
18-09-26 160,002,402,07+0,33 +15,9% ----2,402,403 16-7
18-09-26 170,003,223,00+0,22 +7,3% ----3,223,221 16-7
18-09-26 180,005,004,32+0,68 +15,7% ----5,005,001 16-7
18-09-26153190,007,056,08+0,97 +16,0% ----7,656,853 16:31
18-09-26 195,00------ -- ---------- --
18-09-26 200,009,858,52+1,33 +15,6% ----10,308,4011 16:06
18-09-26 205,00------ -- ---------- --
18-09-26 210,0013,7011,38+2,32 +20,4% ----13,7012,2014 13:37
18-09-26 215,0014,9013,13+1,77 +13,5% ----14,9014,9023 17:11
18-09-26 220,0017,9014,90+3,00 +20,1% ----17,9014,005 13:31
18-09-267225,0018,8016,95+2,35 +13,9% ----18,8018,802 16:21
18-09-26101230,0021,7119,05+2,63 +13,8% ----22,5620,506 16:55
18-09-26 235,0024,4521,48+2,97 +13,8% ----25,5524,4511 16:03
18-09-26 240,0028,1723,93+4,24 +17,7% ----28,3727,4017 15:20
18-09-26 250,0032,1029,36+2,74 +9,3% ----33,8032,106 16:10
18-09-26 260,0040,5035,48+5,02 +14,1% ----40,5036,004 15:56
18-09-2692270,0046,0042,13+4,48 +10,6% ----48,1946,0011 16:06
18-09-26 280,0051,2449,19+2,05 +4,2% ----51,2451,241 16-7
18-09-26116290,0063,8056,83+5,19 +9,1% ----63,9059,255 13:55
18-09-26 300,0069,4064,75+4,65 +7,2% ----69,4069,402 16:07
18-09-26 310,0073,9673,12-- -- ----73,9673,961 7-7
18-09-26 320,0084,9081,71+3,19 +3,9% ----84,9084,901 16-7
18-09-26 330,0069,4090,55-- -- ----72,0069,402 3-7
18-09-26 340,0094,5699,56-- -- ----95,1194,562 13-7
18-09-26 350,00101,98108,85-- -- ----101,98101,976 15-7
18-09-26 360,0080,90118,20-- -- ----80,9079,3034 24-6
18-09-2637370,0088,25127,72+7,10 +5,6% ----88,2586,2537 24-6
18-09-26 380,0077,55137,34-- -- ----77,5575,6046 22-6
18-09-26 400,00150,86156,77-- -- ----150,94150,866 13-7
18-09-26 420,00134,30176,39-- -- ----134,30134,306 24-6
18-09-26 440,00142,40196,18-- -- ----142,40142,403 23-6
18-09-26 450,00206,40206,13-- -- ----206,40206,402 8-7
18-09-26 460,00169,75216,01-- -- ----169,75169,756 24-6
18-09-26 500,00251,02256,00-- -- ----251,06250,7211 9-7
18-09-261600,00315,90356,00+7,80 +2,2% ----315,90315,901 30-6
18-12-26 50,000,160,05-- -- --1,250,160,152 7-7
18-12-26 55,000,300,07-- -- ----0,300,3040 13-5
18-12-26 60,000,230,10+0,13 +130,0% ----0,230,231 14:41
18-12-26 70,000,420,19-- -- 0,09--0,420,421 3-7
18-12-26 80,000,500,34-- -- 0,10--0,500,501 26-6
18-12-26 90,000,750,70-- -- ----0,750,751 14-7
18-12-26 95,000,800,85-- -- ----0,800,801 3-7
18-12-26 100,001,061,05-- -- ----1,061,061 14-7
18-12-26 105,001,651,24-- -- ----1,651,651 7-7
18-12-26 110,001,461,51-- -- ----1,461,461 14-7
18-12-26 115,001,971,81-- -- ----1,971,971 13-7
18-12-26 120,002,202,14-- -- ----2,202,202 14-7
18-12-26 130,003,353,06+0,29 +9,5% --8,803,353,351 16-7
18-12-26591140,004,004,20+0,47 +11,2% ----4,004,001 15-7
18-12-26 150,006,705,65+1,05 +18,6% ----6,706,0019 14:46
18-12-26 160,007,257,57-- -- ----7,507,252 15-7
18-12-26 170,0010,259,73+0,52 +5,3% ----10,2510,2511 15:13
18-12-26 180,0013,0012,42+0,58 +4,7% ----13,0013,006 16-7
18-12-26 190,0018,1015,49-- -- ----18,2018,106 7-7
18-12-26 200,0021,3519,01+2,34 +12,3% ----21,3520,008 16:36
18-12-26 210,0025,3022,96+2,34 +10,2% ----25,3025,302 15:31
18-12-26 220,0030,4527,38+3,07 +11,2% --34,0030,4529,604 15:26
18-12-26 230,0035,5032,12+3,38 +10,5% ----36,4035,505 15:24
18-12-26160240,0033,3737,42+3,09 +8,3% ----33,3733,374 15-7
18-12-26 260,0043,5249,10-- -- ----43,5243,523 15-7
18-12-26 280,0068,9562,30+6,65 +10,7% ----68,9568,951 14:44
18-12-26 300,0076,5876,78-- -- ----76,5873,34279 13-7
18-12-26 320,0099,8092,42+7,38 +8,0% ----99,8095,204 14:32
18-12-26 340,00116,57108,74+7,83 +7,2% ----116,57112,0031 15:16
18-12-26 360,00135,06125,92+9,14 +7,3% ----135,06135,0314 14:44
18-12-26 380,00108,65143,53-- -- ----108,65105,0542 24-6
18-12-26 400,00122,30161,60-- -- ----123,00121,3041 24-6
18-12-26 450,00170,83208,63-- -- ----174,48170,838 30-6
18-12-26 500,00252,85257,10-- -- ----252,85252,8510 9-7
18-12-26 550,00--306,40-- -- --------0 --
18-12-26 600,00347,00356,00-- -- ----348,11347,0030 15-7
19-03-27 60,000,650,52-- -- ----0,650,651 9-7
19-03-27 70,000,750,83-- -- ----0,750,754 29-6
19-03-27 80,001,051,22-- -- ----1,051,051 2-7
19-03-27 90,001,751,77-- -- ----1,751,751 12-6
19-03-27 100,002,502,49-- -- ----2,502,501 15-7
19-03-27 110,003,403,49-- -- ----3,403,401 14-7
19-03-27 115,004,254,01-- -- ----4,254,252 9-7
19-03-27 120,005,104,68+0,42 +9,0% ----5,105,102 14:29
19-03-27 130,006,356,18-- -- ----6,356,351 9-7
19-03-27 140,008,608,01+0,59 +7,4% ----8,608,601 16-7
19-03-27 150,0011,2510,20-- -- ----11,2511,251 8-7
19-03-27 160,0013,3012,69+0,61 +4,8% ----13,3013,301 16:33
19-03-27 170,0015,5015,57-- -- ----15,5015,501 10-7
19-03-27 180,0020,9218,81-- -- ----20,9220,9210 8-7
19-03-27 190,0024,7022,46+2,24 +10,0% ----24,9024,6519 14:27
19-03-27 200,0024,4526,41-- -- ----24,4524,451 15-7
19-03-27 210,0033,8730,86+3,01 +9,8% ----34,0131,978 15:20
19-03-27 220,0034,4235,68-- -- ----34,4234,423 10-7
19-03-27 230,0042,1740,82+1,35 +3,3% ----42,1742,171 16-7
19-03-27 240,0048,4046,30+2,10 +4,5% ----49,9048,402 16:29
19-03-27 260,0062,9858,20-- -- ----62,9862,981 8-7
19-03-27 280,0076,1071,25+4,85 +6,8% ----76,1076,102 15:36
19-03-27 300,0081,5185,45-- -- ----81,5181,511 15-7
19-03-27 320,0078,00100,48-- -- ----78,0078,0032 24-6
19-03-27 340,0086,78116,34-- -- ----86,7886,785 24-6
19-03-27 350,00127,00124,56-- -- ----127,00127,001 7-7
19-03-27 360,00--132,76-- -- --------0 --
19-03-272380,00114,57149,85+5,65 +3,8% ----114,57114,572 23-6
19-03-27 400,00177,58167,30-- -- ----177,58177,5825 21-4
19-03-27 450,00205,10212,65-- -- ----206,11205,1030 15-7
19-03-27 500,00228,20259,68-- -- ----228,20228,205 29-6
19-03-27 550,00--307,87-- -- --------0 --
19-03-27 600,00292,99356,83-- -- ----292,99292,992 18-6
18-06-27 60,001,250,93-- -- ----1,251,251 8-7
18-06-27 70,001,501,42-- -- ----1,501,501 10-7
18-06-27 80,001,352,43-- -- ----1,351,351 22-6
18-06-27 90,003,953,35-- -- ----3,953,953 7-7
18-06-2783100,005,004,34+0,34 +7,8% ----5,005,002 8-7
18-06-27 110,005,905,89-- -- ----5,905,901 13-7
18-06-27 120,007,787,70-- -- ----7,787,781 6-7
18-06-27 140,0012,7012,06-- -- ----12,7012,701 13-7
18-06-27 160,0017,3518,06-- -- --22,0017,3517,351 6-7
18-06-27 170,00------ -- ---------- --
18-06-27 180,0018,2025,33-- -- ----18,2018,201 24-6
18-06-27 190,0028,8929,34-- -- ----29,1528,896 10-7
18-06-27 200,0033,8334,04-- -- ----33,9433,8323 13-7
18-06-27 210,00--38,76-- -- --------0 --
18-06-27 220,0043,2043,83-- -- ----43,2043,201 13-7
18-06-27 230,0047,6549,38-- -- ----47,6547,6515 13-7
18-06-27 240,0057,2555,00+2,25 +4,1% ----57,2557,251 16:17
18-06-27126260,0069,0067,11+3,29 +4,9% ----69,1068,1546 16-7
18-06-27 280,0080,2580,40-- -- ----80,2580,251 15-7
18-06-27 300,0091,7594,38-- -- ----91,7591,7511 14-7
18-06-27 320,00104,25109,15-- -- ----104,25104,254 15-7
18-06-27 340,00130,77124,53+6,24 +5,0% ----130,77130,771 15:16
18-06-27 360,00108,40140,42-- -- ----108,40108,4010 25-6
18-06-27 380,00111,15156,89-- -- ----111,15111,1523 22-6
18-06-27 400,00136,10173,93-- -- ----136,10133,03139 25-6
18-06-2753450,00163,55217,82+6,11 +2,8% ----164,20163,558 22-6
18-06-27 500,00203,95263,59-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00358,73-- -- ----312,00312,0013 24-6
18-06-27 650,00358,00407,45-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60456,27-- -- ----406,50402,1066 23-6
17-12-27 50,001,300,80-- -- --1,901,301,301 7-7
17-12-27 60,002,101,55+0,55 +35,5% --12,052,102,101 14:21
17-12-27 70,002,002,60-- -- ----2,002,001 30-6
17-12-27 80,004,754,04+0,71 +17,6% ----4,804,752 14:41
17-12-27 90,006,005,88-- -- ----6,006,001 10-7
17-12-27 100,007,457,80-- -- ----7,457,453 14-7
17-12-27 110,0011,3110,09-- -- ----11,3111,313 8-7
17-12-27 120,0012,8712,71-- -- ----12,8712,871 9-7
17-12-27 130,0016,8015,76+1,04 +6,6% ----16,8016,803 14:09
17-12-27 140,0020,0018,88-- -- ----20,0020,001 7-7
17-12-27 150,0023,5522,41+1,14 +5,1% ----23,5523,551 16-7
17-12-27 160,0025,0226,21-- -- --------2 7-7
17-12-27155180,0037,0034,69+1,72 +5,0% ----37,0037,004 15:48
17-12-27 200,0047,0044,29+2,71 +6,1% ----46,3046,005 14:10
17-12-27 220,0052,5055,09-2,59 -4,7% ----52,5052,501 17:29
17-12-27 240,0066,0066,76-- -- ----66,0066,001 15-7
17-12-2732260,0076,8079,12+2,95 +3,7% ----76,8076,801 6-7
17-12-27 280,0092,2992,34-- -- ----92,2992,291 7-7
17-12-27 300,00102,25106,37-- -- ----102,40102,203 10-7
17-12-27 320,00116,60120,91-- -- ----117,50116,602 10-7
17-12-27 360,00112,95151,51-- -- ----112,95112,955 22-6
17-12-27 400,00179,25184,10-- -- ----179,60179,253 10-7
17-12-27 450,00210,05226,53-- -- ----210,05210,051 13-5
17-12-27 500,00226,72271,19-- -- ----226,72226,721 16-6
17-12-27125600,00357,00363,52+6,70 +1,8% ----357,00357,0020 15-7
17-12-27 700,00--459,28-- -- --------0 --
17-12-27 800,00--556,97+7,80 +1,4% --------0 --
16-06-28 150,0025,0528,91-- -- ----25,0525,051 2-7
16-06-28 160,00--33,16-- -- --------0 --
16-06-28 180,00--42,52-- -- --------0 --
16-06-28 200,00--52,74-- -- --------0 --
16-06-28 220,0053,5063,89-- -- ----53,5053,504 29-6
16-06-28 240,00--75,76-- -- --------0 --
16-06-28 250,0080,0082,10-- -- ----80,0080,001 6-7
16-06-28 300,00--115,89-- -- --------0 --
16-06-28 350,00--153,27-- -- --------0 --
16-06-28 400,00151,04193,01-- -- ----151,04151,0410 22-6
16-06-28 450,00--234,73-- -- --------0 --
16-06-28 500,00--278,49-- -- --------0 --
16-06-28 600,00--368,58-- -- --------0 --
15-12-28 40,001,501,89-- -- 1,00--1,501,501 23-6
15-12-28 50,004,253,30-- -- ----4,254,251 8-7
15-12-28 60,005,005,07-- -- ----5,005,002 6-7
15-12-28 70,005,857,12-- -- ----5,855,851 8-6
15-12-28 80,008,759,49-- -- ----8,758,751 15-7
15-12-28 90,0012,6112,19-- -- ----12,6112,613 8-7
15-12-28 100,0012,5015,17-- -- --------1 7-7
15-12-28 110,0015,1518,51-- -- ----15,2015,156 14-4
15-12-28 120,0022,2022,16-- -- ----22,2022,201 9-7
15-12-28 130,0020,0026,00-- -- --------12 2-7
15-12-28 140,0023,0030,10-- -- ----23,0023,002 25-6
15-12-28 160,0039,0039,09-0,09 -0,2% ----39,0039,001 15:40
15-12-28 180,0036,4548,99-- -- ----36,4536,456 29-5
15-12-28 200,0059,9559,71-- -- ----59,9559,951 7-7
15-12-28 220,0070,4071,12-0,72 -1,0% ----70,4070,404 16-7
15-12-28 240,0068,0083,36-- -- ----68,0068,001 10-6
15-12-28 280,0094,50109,77-- -- ----94,5094,5010 26-6
15-12-28 300,00101,00123,81-- -- ----101,00101,001 23-6
15-12-28 350,00124,14161,27-- -- ----124,14124,141 22-6
15-12-28 400,00168,80201,23-- -- ----168,80168,805 23-6
15-12-28 450,00--242,52-- -- --------0 --
15-12-28 500,00252,05285,34+1,00 +0,4% ----252,05252,002 22-5
15-12-28 600,00337,13374,35-- -- ----339,30337,1314 9-6
15-12-28 700,00417,70466,88-- -- ----417,70417,701 11-6
15-12-28 800,00--562,07-- -- --------0 --
15-12-28 1.000,00--756,30-- -- --------0 --
21-12-29 40,002,603,60-- -- ----2,602,601 8-6
21-12-294750,005,205,58+0,62 +11,1% ----5,205,201 7-7
21-12-29 60,007,507,98-0,48 -6,0% ----7,507,501 16-7
21-12-29 70,0010,0010,75-- -- ----10,0010,001 7-7
21-12-29 80,0012,9513,80-- -- ----12,9512,951 13-7
21-12-29 90,0016,7517,16-- -- ----16,7516,751 8-7
21-12-29 100,0014,9020,86-- -- ----14,9014,901 15-6
21-12-29 110,0016,6024,76-- -- ----16,6016,601 1-6
21-12-29 120,0022,8628,90-- -- ----22,8622,861 4-6
21-12-29 130,0031,0033,35-- -- ----31,0031,002 3-7
21-12-29 140,0034,0037,95-- -- ----34,0034,005 2-7
21-12-29 160,0041,5047,78-- -- ----41,5041,501 29-6
21-12-29 180,0044,9058,47-- -- ----44,9044,901 3-6
21-12-29 200,0067,3569,73-- -- ----68,0567,353 6-7
21-12-29 220,0061,0081,65-- -- ----61,0060,9015 22-6
21-12-29 240,0073,2594,24-- -- --------1 23-6
21-12-29 300,00120,00135,26-- -- ----120,00120,001 30-6
21-12-29 350,00144,62172,91-- -- ----145,00144,622 12-6
21-12-29 400,00187,82212,36-- -- ----187,82187,821 24-6
21-12-29 450,00--253,25-- -- --------0 --
21-12-29 500,00259,40295,43-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75382,78-- -- ----353,75353,751 7-5
21-12-29 800,00535,05566,96-- -- ----536,65535,053 8-6
21-12-29 1.000,00--757,93-- -- --------0 --
21-12-29 1.200,00--956,00-- -- --------0 --
20-12-30 60,009,159,97-- -- ----9,159,152 3-7
20-12-303380,0016,6017,20+1,34 +7,8% ----16,6016,603 6-7
20-12-30 90,0020,9521,00-- -- ----20,9520,951 9-7
20-12-30 100,0024,5025,15-- -- ----24,5024,252 8-7
20-12-30 110,0020,3029,30-- -- ----20,3020,301 11-5
20-12-30 120,0033,5033,90-- -- ----33,5033,501 7-7
20-12-30 140,0043,4943,72-- -- ----43,4943,492 7-7
20-12-3096160,0053,0554,03+1,45 +2,7% ----53,0553,052 10-7
20-12-30 180,0066,5065,12+1,38 +2,1% ----66,5066,505 14:13
20-12-30 200,0076,5076,74-- -- --------2 13-7
20-12-30 220,0077,5089,03-- -- ----77,5076,9012 24-6
20-12-3061240,00100,10101,77+1,28 +1,3% 77,70--101,15100,1010 9-7
20-12-30 300,00141,40143,31-- -- ----141,40141,403 9-7
20-12-30 350,00166,00180,98-- -- --------4 14-7
20-12-30 400,00196,70220,15-- -- --------5 26-6
20-12-30 450,00219,50260,86-- -- ----219,50219,501 22-6
20-12-30 500,00--302,57-- -- --------0 --
20-12-30 600,00364,00389,06-- -- ----364,00364,001 13-5
20-12-30 800,00541,85571,03-- -- ----541,85541,851 5-6
20-12-30 1.000,00--761,95-- -- --------0 --
20-12-30 1.200,00--956,26-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?