Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 239,50223,50+16,00 +7,2% 240,80228,60439.55617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-7-2026)
Totaal volume 2.804 (2.009 Calls, 795 Puts)
Totaal open interest bij opening 11.572 (7.372 Calls, 4.200 Puts)
Call / Put ratio 2,53
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-261100,000,270,06-- -- ----0,270,271 28-4
17-07-262110,000,100,06-- -- ----0,100,101 29-5
17-07-266120,000,090,06-- -- ----0,090,091 24-6
17-07-264140,000,130,01-- -- ----0,130,131 18-6
17-07-2610150,000,150,01-- -- ----0,150,151 6-7
17-07-2611160,000,150,02-- -- ----0,150,122 26-6
17-07-2630170,000,230,01-- -- --0,120,230,202 8-7
17-07-2639180,000,010,010,00 0,0% --0,010,010,011 17-7
17-07-26125190,000,050,01+0,04 +400,0% ----0,050,051 16-7
17-07-2628195,000,420,01-- -- --0,130,420,421 9-7
17-07-2689200,000,050,03+0,02 +66,7% 0,010,150,100,037 17-7
17-07-2656205,000,060,060,00 0,0% --0,180,060,061 17-7
17-07-2678210,000,210,02+0,19 +950,0% --0,050,350,216 17-7
17-07-2652215,000,100,01+0,09 +900,0% --0,091,100,10415 17-7
17-07-26 216,00------ -- ---------- --
17-07-26 218,00------ -- ---------- --
17-07-26195220,000,360,05+0,31 +620,0% 0,020,363,140,35185 17-7
17-07-26 222,00------ -- ---------- --
17-07-26 224,00------ -- ---------- --
17-07-2651225,001,550,25+1,30 +520,0% 0,851,856,001,5588 17-7
17-07-261226,004,600,32+4,28 +1337,5% 1,552,554,602,4530 17-7
17-07-2624228,005,200,56+4,64 +828,6% 3,254,257,705,2031 17-7
17-07-26171230,005,600,91+4,69 +515,4% 5,606,1512,004,5082 17-7
17-07-26192232,009,851,41+8,44 +598,6% 7,608,159,858,905 17-7
17-07-2686234,009,502,08+7,42 +356,7% 9,0010,259,509,502 17-7
17-07-26137235,0011,202,49+8,71 +349,8% 9,9511,3017,057,9556 17-7
17-07-2685236,0016,602,95+13,65 +462,7% 10,9012,4016,608,909 17-7
17-07-2633238,0018,604,03+14,57 +361,5% 12,7514,5018,6011,004 17-7
17-07-26421240,0016,405,33+11,07 +207,7% 14,7516,5521,0012,19111 17-7
17-07-2682245,0021,509,30+12,20 +131,2% 19,7521,5526,0020,3015 17-7
17-07-26395250,0025,4013,93+11,47 +82,3% 24,7526,5531,0022,7098 17-7
17-07-2679255,0029,9518,82+11,13 +59,1% 29,7531,5533,0029,952 17-7
17-07-26419260,0036,4023,80+12,60 +52,9% 35,5036,5542,0032,8068 17-7
17-07-267265,0043,3528,80+14,55 +50,5% 39,7541,5043,3543,351 17-7
17-07-26226270,0046,6933,80+12,89 +38,1% 44,7546,5052,0042,5050 17-7
17-07-2620275,0051,5038,80+12,70 +32,7% 49,7551,5051,5051,5020 17-7
17-07-26166280,0057,3043,80+13,50 +30,8% 54,7556,5057,5053,7030 17-7
17-07-263285,0061,0048,80+12,20 +25,0% 59,7561,5061,6060,303 17-7
17-07-2691290,0066,5053,80+12,70 +23,6% 64,7566,5068,5066,506 17-7
17-07-26 295,00--58,80-- -- 69,0572,25----0 --
17-07-2621300,0078,1563,80+14,35 +22,5% 74,7576,5080,0078,155 17-7
17-07-2652310,0086,2073,80+12,40 +16,8% 84,7586,5086,8583,804 17-7
17-07-2620320,0098,5083,80+14,70 +17,5% 94,7096,5098,5098,503 17-7
17-07-2626330,00105,0093,80+11,20 +11,9% 104,70106,50108,50105,007 17-7
17-07-2619340,00115,00103,80+11,20 +10,8% 114,70116,50115,00115,003 17-7
17-07-2615350,00125,70113,80+11,90 +10,5% 124,70126,50125,70125,701 17-7
17-07-2614360,00136,80123,80+13,00 +10,5% 134,70136,50136,80135,204 17-7
17-07-267370,0088,65133,80-- -- 144,70146,5088,6588,655 26-6
17-07-2610380,0059,97143,80-- -- 154,70156,5059,9759,976 22-6
17-07-264400,00173,60163,80+9,80 +6,0% 174,70176,50173,60173,601 17-7
17-07-26 420,00105,60183,80-- -- 194,00197,20106,25105,602 18-6
17-07-26 440,00--203,80-- -- 214,00217,20----0 --
17-07-26 460,00--223,80-- -- 234,00237,20----0 --
21-08-26 100,000,180,03+0,15 +500,0% ----0,180,152 20-7
21-08-26 110,000,150,08+0,07 +87,5% ----0,150,1524 20-7
21-08-26 120,000,220,14+0,08 +57,1% ----0,230,1978 20-7
21-08-26 140,000,410,36+0,05 +13,9% ----0,550,417 20-7
21-08-26 150,000,75---- -- ----0,750,704 20-7
21-08-26 160,001,251,31-0,06 -4,6% ----1,351,106 20-7
21-08-26 170,002,101,48+0,62 +41,9% --2,202,152,006 20-7
21-08-26 180,003,152,36+0,79 +33,5% ----3,252,959 20-7
21-08-26 185,004,20---- -- ----4,204,205 20-7
21-08-26 190,005,053,73+1,32 +35,4% --5,505,254,6851 20-7
21-08-26 195,006,206,67-0,47 -7,0% ----6,205,952 20-7
21-08-26 200,007,508,14-0,64 -7,9% ----8,157,4048 20-7
21-08-26 205,008,859,73-0,88 -9,0% ----9,008,853 20-7
21-08-26 210,0010,608,35+2,25 +26,9% ----11,3510,4599 20-7
21-08-26 215,0012,849,93+2,91 +29,3% ----13,2512,556 20-7
21-08-26 220,0015,1011,80+3,30 +28,0% ----15,9514,8044 20-7
21-08-26 225,0018,1013,83+4,27 +30,9% ----18,6018,058 20-7
21-08-26 230,0020,8521,09-0,24 -1,1% ----20,8520,855 20-7
21-08-26 235,0023,9218,59+5,33 +28,7% ----23,9223,921 20-7
21-08-26 240,0025,8521,32+4,53 +21,2% ----25,8525,851 20-7
21-08-26 250,0033,1027,31+5,79 +21,2% ----34,1033,103 20-7
21-08-26 260,0039,8841,61-1,73 -4,2% ----41,1639,886 20-7
21-08-26 270,0049,5041,53+7,97 +19,2% ----49,5048,903 20-7
21-08-26 280,0060,5049,53+10,97 +22,1% ----63,8258,7025 17-7
21-08-26 290,0065,3758,19+7,18 +12,3% ----66,8365,376 20-7
21-08-26 300,0075,5066,92+8,58 +12,8% ----75,5075,501 20-7
21-08-26 310,0084,5075,93+8,57 +11,3% ----85,0084,504 20-7
21-08-26 320,0095,1795,66-0,49 -0,5% ----95,1795,1710 20-7
21-08-26 330,00106,0094,82+11,18 +11,8% ----106,00106,0010 20-7
21-08-26 340,0091,25104,50-- -- ----91,2591,251 15-7
21-08-26 350,00--114,25-- -- --------0 --
21-08-26 360,00136,85124,07+12,78 +10,3% ----136,85135,504 17-7
21-08-26 370,00122,10145,04-- -- ----122,10122,101 7-7
21-08-26 380,00139,00143,84-- -- ----139,00139,001 8-7
21-08-26 400,00154,25163,80-- -- ----154,25154,251 15-7
21-08-26 420,00193,65183,80+9,85 +5,4% ----193,65193,651 17-7
21-08-26 440,00123,40203,80-- -- ----126,60123,408 22-6
21-08-26 460,00163,65223,80-- -- ----163,65163,655 23-6
18-09-26 45,000,170,01-- -- ----0,170,1615 10-4
18-09-26 50,000,150,01-- -- ----0,150,151 8-5
18-09-26 55,000,160,02-- -- ----0,220,163 24-4
18-09-26 60,001,000,04-- -- ----1,001,001 6-3
18-09-26 70,000,140,09-- -- 0,02--0,140,141 18-6
18-09-26 80,000,240,15-- -- 0,06--0,240,243 19-5
18-09-26 90,000,080,23-- -- ----0,080,082 22-6
18-09-26 95,000,400,26+0,14 +53,8% 0,05--0,400,4010 17-7
18-09-26 100,000,370,32+0,05 +15,6% --2,050,370,371 20-7
18-09-26 105,001,000,35-- -- ----1,001,002 30-4
18-09-26 110,000,700,40-- -- ----0,700,701 18-5
18-09-26 115,000,900,48-- -- ----0,900,901 11-5
18-09-26 120,000,700,58+0,12 +20,7% ----0,700,7015 17-7
18-09-26 130,001,000,77+0,23 +29,9% --1,901,001,001 20-7
18-09-26 140,001,351,11+0,24 +21,6% 0,10--1,351,351 20-7
18-09-26 150,001,921,65+0,27 +16,4% --3,452,021,9210 20-7
18-09-26 160,002,972,37+0,60 +25,3% ----3,102,906 20-7
18-09-26 170,004,254,76-0,51 -10,7% ----4,254,253 20-7
18-09-26 180,006,105,00+1,10 +22,0% ----6,436,107 20-7
18-09-26 190,008,757,05+1,70 +24,1% ----8,758,753 20-7
18-09-26 195,0010,6510,88-0,23 -2,1% ----10,6510,504 20-7
18-09-26 200,0012,159,69+2,46 +25,4% --13,5012,5011,6066 20-7
18-09-26 205,0015,1414,54-- -- ----15,1413,905 17-7
18-09-26 210,0016,8912,95+3,94 +30,4% ----16,8916,891 17-7
18-09-26 215,0021,5014,92+6,58 +44,1% ----21,5019,003 17-7
18-09-26 220,0021,5016,99+4,51 +26,5% ----23,4021,5013 17-7
18-09-26 225,0023,4819,30+4,18 +21,7% ----23,9022,7010 20-7
18-09-26 230,0028,3021,68+6,62 +30,5% ----28,3027,3018 17-7
18-09-26 235,0030,4624,25+6,21 +25,6% ----30,4630,462 17-7
18-09-26 240,0032,5027,06+5,44 +20,1% --43,0032,5032,508 20-7
18-09-26 250,0037,7632,94+4,82 +14,6% ----39,6037,762 20-7
18-09-26 260,0045,8239,50+6,32 +16,0% ----46,7045,8220 20-7
18-09-26 270,0053,0546,61+6,44 +13,8% ----53,5553,0510 20-7
18-09-26 280,0063,9554,02+9,93 +18,4% ----63,9563,952 17-7
18-09-26 290,0072,2070,65-- -- ----74,0772,2011 17-7
18-09-26 300,0080,1070,35+9,75 +13,9% ----80,1080,101 20-7
18-09-26 310,0073,9679,16-- -- ----73,9673,961 7-7
18-09-26 320,00100,0087,99+12,01 +13,6% ----100,00100,001 17-7
18-09-26 330,0069,4097,09-- -- ----72,0069,402 3-7
18-09-26 340,0094,56106,32-- -- ----95,1194,562 13-7
18-09-26 350,00129,00115,64+13,36 +11,6% ----129,00129,002 17-7
18-09-26 360,0080,90125,32-- -- ----80,9079,3034 24-6
18-09-26 370,0088,25134,82-- -- ----88,2586,2537 24-6
18-09-26 380,0077,55144,55-- -- ----77,5575,6046 22-6
18-09-26 400,00150,86164,20-- -- ----150,94150,866 13-7
18-09-26 420,00134,30195,04-- -- ----134,30134,306 24-6
18-09-26 440,00142,40203,80-- -- ----142,40142,403 23-6
18-09-26 450,00206,40213,80-- -- ----206,40206,402 8-7
18-09-26 460,00169,75223,80-- -- ----169,75169,756 24-6
18-09-26 500,00251,02263,80-- -- ----251,06250,7211 9-7
18-09-26 600,00315,90363,80-- -- ----315,90315,901 30-6
16-10-26 90,00------ -- --------0 --
16-10-26 100,00------ -- --------0 --
16-10-26 110,00------ -- --------0 --
16-10-26 120,00------ -- --------0 --
16-10-26 140,002,10---- -- ----2,102,101 20-7
16-10-26 150,00------ -- --------0 --
16-10-26 160,00------ -- --------0 --
16-10-26 170,00------ -- --------0 --
16-10-26 180,009,20---- -- ----9,209,202 20-7
16-10-26 190,0012,75---- -- ----12,7512,751 20-7
16-10-26 195,00------ -- --------0 --
16-10-26 200,0015,84---- -- ----15,8415,842 20-7
16-10-26 205,00------ -- --------0 --
16-10-26 210,00------ -- --------0 --
16-10-26 215,00------ -- --------0 --
16-10-26 220,0024,75---- -- ----24,7524,751 20-7
16-10-26 225,00------ -- --------0 --
16-10-26 230,00------ -- --------0 --
16-10-26 235,00------ -- --------0 --
16-10-26 240,00------ -- --------0 --
16-10-26 250,00------ -- --------0 --
16-10-26 260,0050,50---- -- ----50,5050,501 20-7
16-10-26 270,00------ -- ---------- --
16-10-26 280,00------ -- --------0 --
16-10-26 300,00------ -- --------0 --
16-10-26 320,00------ -- --------0 --
16-10-26 340,00------ -- --------0 --
16-10-26 360,00------ -- ---------- --
18-12-26 50,000,150,06+0,09 +150,0% --1,250,150,152 17-7
18-12-26 55,000,300,09-- -- ----0,300,3040 13-5
18-12-26 60,000,280,13+0,15 +115,4% ----0,280,255 17-7
18-12-26 70,000,420,24-- -- 0,09--0,420,421 3-7
18-12-26 80,000,600,51+0,09 +17,6% 0,10--0,600,6010 20-7
18-12-26 90,000,900,77+0,13 +16,9% ----0,900,902 20-7
18-12-26 95,001,150,94+0,21 +22,3% ----1,151,156 20-7
18-12-26 100,001,371,15+0,22 +19,1% ----1,371,371 20-7
18-12-26 105,001,651,40-- -- ----1,651,651 7-7
18-12-26 110,002,151,65+0,50 +30,3% ----2,152,155 17-7
18-12-26 115,001,972,02-- -- ----1,971,971 13-7
18-12-26 120,002,902,42+0,48 +19,8% ----2,902,902 20-7
18-12-26 130,004,143,42+0,72 +21,1% --8,804,144,141 20-7
18-12-26 140,005,574,67+0,90 +19,3% ----5,575,487 20-7
18-12-26 150,007,506,26+1,24 +19,8% ----7,507,503 20-7
18-12-26 160,009,358,41+0,94 +11,2% ----9,359,355 20-7
18-12-26 170,0012,8010,71+2,09 +19,5% ----12,8012,801 20-7
18-12-26 180,0018,0013,64+4,36 +32,0% ----18,0018,005 17-7
18-12-26 190,0019,8216,94+2,88 +17,0% ----19,8219,821 20-7
18-12-26 200,0023,9520,79+3,16 +15,2% ----23,9523,804 20-7
18-12-26 210,0028,3525,04+3,31 +13,2% ----28,3528,352 20-7
18-12-26 220,0033,0329,77+3,26 +11,0% ----33,9533,035 20-7
18-12-26 230,0040,2639,84-- -- ----40,2640,262 17-7
18-12-26 240,0044,6046,04-1,44 -3,1% --55,0044,6044,603 20-7
18-12-26 260,0057,7952,77+5,02 +9,5% ----58,4657,794 20-7
18-12-26 280,0074,5066,58+7,92 +11,9% ----74,5074,505 17-7
18-12-26 300,0089,8581,62+8,23 +10,1% ----89,8589,855 17-7
18-12-26 320,00104,00105,88-1,88 -1,8% ----104,00104,002 20-7
18-12-26 340,00127,00114,18+12,82 +11,2% ----127,00124,8030 17-7
18-12-26 360,00135,06131,80-- -- ----135,06135,0314 16-7
18-12-26 380,00108,65149,86-- -- ----108,65105,0542 24-6
18-12-26 400,00122,30168,31-- -- ----123,00121,3041 24-6
18-12-26 450,00170,83215,77-- -- ----174,48170,838 30-6
18-12-26 500,00252,85264,63-- -- ----252,85252,8510 9-7
18-12-26 550,00--324,50-- -- --------0 --
18-12-26 600,00347,00363,80-- -- ----348,11347,0030 15-7
19-03-27 60,000,700,69-- -- ----0,700,701 17-7
19-03-27 70,000,750,91-- -- ----0,750,754 29-6
19-03-27 80,001,051,32-- -- ----1,051,051 2-7
19-03-27 90,001,751,92-- -- ----1,751,751 12-6
19-03-27 100,002,502,69-- -- ----2,502,501 15-7
19-03-27 110,003,403,84-- -- ----3,403,401 14-7
19-03-27 115,004,254,39-- -- ----4,254,252 9-7
19-03-27 120,006,005,94-- -- ----6,005,504 17-7
19-03-27 130,007,926,80+1,12 +16,5% ----7,927,921 20-7
19-03-27 140,0010,258,75+1,50 +17,1% ----10,3010,003 17-7
19-03-27 150,0011,2510,99-- -- ----11,2511,251 8-7
19-03-27 160,0015,1013,70+1,40 +10,2% ----15,1015,101 20-7
19-03-27 170,0019,2016,85+2,35 +13,9% ----19,2019,201 17-7
19-03-27 180,0020,9223,02-- -- ----20,9220,9210 8-7
19-03-27 190,0024,7024,32-- -- ----24,9024,6519 16-7
19-03-27 200,0031,4528,52+2,93 +10,3% ----31,4531,452 17-7
19-03-27 210,0037,4037,08-- -- ----39,5037,406 17-7
19-03-27 220,0043,1238,18+4,94 +12,9% ----43,2243,122 17-7
19-03-2718230,0048,2043,51+4,86 +11,2% ----48,2048,202 17-7
19-03-27 240,0054,1049,19+4,91 +10,0% ----54,6553,854 20-7
19-03-27 260,0068,6761,62+7,05 +11,4% ----68,6768,283 17-7
19-03-27 280,0081,7075,26+6,44 +8,6% ----81,7081,701 20-7
19-03-27 300,0096,2089,77+6,43 +7,2% ----96,2095,002 20-7
19-03-27 320,0078,00105,10-- -- ----78,0078,0032 24-6
19-03-27 340,0086,78121,26-- -- ----86,7886,785 24-6
19-03-27 350,00127,00129,63-- -- ----127,00127,001 7-7
19-03-27 360,00--138,21-- -- --------0 --
19-03-27 380,00114,57155,50-- -- ----114,57114,572 23-6
19-03-27 400,00177,58173,29-- -- ----177,58177,5825 21-4
19-03-27 450,00205,10219,21-- -- ----206,11205,1030 15-7
19-03-27 500,00228,20266,68-- -- ----228,20228,205 29-6
19-03-27 550,00--325,78-- -- --------0 --
19-03-27 600,00292,99364,41-- -- ----292,99292,992 18-6
18-06-27 60,001,251,28-- -- ----1,251,251 8-7
18-06-27 70,001,501,55-- -- ----1,501,501 10-7
18-06-271880,002,902,58+0,32 +12,4% ----2,902,901 17-7
18-06-27 90,003,953,59-- -- ----3,953,953 7-7
18-06-27 100,005,004,68-- -- ----5,005,002 8-7
18-06-27 110,005,906,28-- -- ----5,905,901 13-7
18-06-27 120,007,788,21-0,43 -5,2% --------1 17-7
18-06-27 140,0014,4012,96+1,44 +11,1% ----14,4014,4010 20-7
18-06-27 160,0022,0019,29+2,71 +14,0% 20,00--22,0021,502 17-7
18-06-27 170,00--25,76-- -- --------0 --
18-06-27 180,0029,8526,82+3,03 +11,3% ----29,8529,852 17-7
18-06-27 190,0028,8931,18-- -- ----29,1528,896 10-7
18-06-27 200,0033,8335,88-- -- ----33,9433,8323 13-7
18-06-27 210,00--40,98-- -- --------0 --
18-06-27 220,0049,5346,39+3,14 +6,8% ----49,5449,424 20-7
18-06-27 230,0056,9051,94+4,96 +9,5% ----56,9056,902 17-7
18-06-27 240,0061,8157,69+4,12 +7,1% ----61,8161,813 20-7
18-06-27 260,0076,8070,40+6,40 +9,1% ----76,8076,801 17-7
18-06-27 280,0090,5983,96+6,63 +7,9% ----91,5789,8012 17-7
18-06-27 300,00108,0098,31+9,69 +9,9% ----108,00108,001 17-7
18-06-27 320,00104,25113,50-- -- ----104,25104,254 15-7
18-06-27 340,00130,77129,15-- -- ----130,77130,771 16-7
18-06-27 360,00155,00145,41+9,59 +6,6% ----155,00155,001 17-7
18-06-2723380,00111,15162,22-- -- ----111,15111,1523 22-6
18-06-27128400,00136,10179,42-- -- ----136,10133,03139 25-6
18-06-27 450,00163,55223,93-- -- ----164,20163,558 22-6
18-06-2781500,00203,95270,12-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00365,84-- -- ----312,00312,0013 24-6
18-06-27 650,00358,00414,74-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60463,95-- -- ----406,50402,1066 23-6
17-12-27 50,001,501,21+0,29 +24,0% --2,151,501,402 17-7
17-12-27 60,002,102,34-- -- --6,552,102,101 16-7
17-12-27 70,002,003,13-- -- ----2,002,001 30-6
17-12-27 80,005,095,15-0,06 -1,2% ----5,095,092 20-7
17-12-27 90,007,406,25+1,15 +18,4% ----7,407,401 17-7
17-12-27 100,009,009,24-0,24 -2,6% ----9,009,0040 20-7
17-12-27 110,0011,3110,68-- -- ----11,3111,313 8-7
17-12-27 120,0014,5514,99-0,44 -2,9% ----14,5514,551 20-7
17-12-27 130,0018,4518,19-- -- ----18,4518,453 17-7
17-12-27 140,0021,5219,85+1,67 +8,4% ----21,5221,521 20-7
17-12-27 150,0025,2023,45+1,75 +7,5% ----25,2025,2025 20-7
17-12-27135160,0025,0227,50-- -- --------2 7-7
17-12-27 180,0039,0036,41+2,59 +7,1% ----39,0039,001 17-7
17-12-27 200,0048,8546,34+2,51 +5,4% ----50,0048,859 20-7
17-12-27 220,0061,0457,24+3,80 +6,6% ----61,0461,045 20-7
17-12-27 240,0073,7569,10+4,65 +6,7% ----73,8573,752 17-7
17-12-27 260,0076,8082,07-- -- ----76,8076,801 6-7
17-12-2711280,0099,79101,07-- -- ----99,7999,794 17-7
17-12-27 300,00102,25115,84-- -- ----102,40102,203 10-7
17-12-27 320,00116,60124,87-- -- ----117,50116,602 10-7
17-12-27 360,00112,95156,11-- -- ----112,95112,955 22-6
17-12-27 400,00179,25189,02-- -- ----179,60179,253 10-7
17-12-27 450,00210,05232,06-- -- ----210,05210,051 13-5
17-12-27 500,00226,72285,84-- -- ----226,72226,721 16-6
17-12-27 600,00357,00380,30-- -- ----357,00357,0020 15-7
17-12-27 700,00--466,32-- -- --------0 --
17-12-27 800,00--575,65-- -- --------0 --
16-06-28 120,00------ -- --------0 --
16-06-28 140,00------ -- --------0 --
16-06-28 150,0025,0529,70-- -- ----25,0525,051 2-7
16-06-28 160,00--34,06-- -- --------0 --
16-06-28 180,00--43,54-- -- --------0 --
16-06-28 200,00--57,18-- -- --------0 --
16-06-28 220,0053,5065,54-- -- ----53,5053,504 29-6
16-06-28 240,00--81,61-- -- --------0 --
16-06-28 250,0080,0084,15-- -- ----80,0080,001 6-7
16-06-28 300,00--118,64-- -- --------0 --
16-06-28 350,00--156,53-- -- --------0 --
16-06-28 400,00151,04196,62-- -- ----151,04151,0410 22-6
16-06-28 450,00--239,03-- -- --------0 --
16-06-28 500,00--291,17-- -- --------0 --
16-06-28 600,00--374,74-- -- --------0 --
15-12-28 40,001,501,38-- -- 1,00--1,501,501 23-6
15-12-28 50,004,252,59-- -- ----4,254,251 8-7
15-12-28 60,005,345,39-0,05 -0,9% ----5,345,342 20-7
15-12-282470,007,946,14+1,80 +29,3% ----7,947,941 20-7
15-12-28 80,008,7510,04-- -- ----8,758,751 15-7
15-12-28 90,0013,5512,84+0,71 +5,5% ----13,5512,925 20-7
15-12-28 100,0016,5015,87+0,63 +4,0% ----16,5016,501 17-7
15-12-28 110,0015,1519,07-- -- ----15,2015,156 14-4
15-12-28 120,0023,9922,87+1,12 +4,9% ----23,9923,991 20-7
15-12-28 130,0020,0028,18-- -- --------12 2-7
15-12-28 140,0023,0031,07-- -- ----23,0023,002 25-6
15-12-28 160,0039,0040,12-- -- ----39,0039,001 16-7
15-12-28 180,0053,0550,25+2,80 +5,6% ----53,0553,053 17-7
15-12-28 200,0064,0563,83-- -- ----64,9064,054 17-7
15-12-28 220,0070,4073,15-- -- --------4 16-7
15-12-28 240,0068,0084,74-- -- ----68,0068,001 10-6
15-12-28 280,0094,50110,34-- -- ----94,5094,5010 26-6
15-12-28 300,00101,00123,78-- -- ----101,00101,001 23-6
15-12-28 350,00124,14169,86-- -- ----124,14124,141 22-6
15-12-28 400,00168,80200,51-- -- ----168,80168,805 23-6
15-12-28 450,00--242,52-- -- --------0 --
15-12-28 500,00252,05286,34-- -- ----252,05252,002 22-5
15-12-28 600,00337,13377,46-- -- ----339,30337,1314 9-6
15-12-28 700,00417,70472,38-- -- ----417,70417,701 11-6
15-12-28 800,00--568,49-- -- --------0 --
15-12-28 1.000,00--765,44-- -- --------0 --
21-12-29 40,002,603,93-- -- ----2,602,601 8-6
21-12-29 50,005,206,20-- -- ----5,205,201 7-7
21-12-29 60,008,598,68-0,09 -1,0% ----8,598,591 20-7
21-12-29 70,0010,0011,30-- -- ----10,0010,001 7-7
21-12-2915980,0014,7514,45+0,30 +2,1% ----14,7514,754 20-7
21-12-29 90,0017,9517,93+0,02 +0,1% ----17,9517,951 17-7
21-12-29 100,0014,9021,63-- -- ----14,9014,901 15-6
21-12-29 110,0016,6025,47-- -- ----16,6016,601 1-6
21-12-29 120,0022,8629,72-- -- ----22,8622,861 4-6
21-12-29 130,0031,0034,15-- -- ----31,0031,002 3-7
21-12-29 140,0034,0038,90-- -- ----34,0034,005 2-7
21-12-29 160,0041,5051,18-- -- ----41,5041,501 29-6
21-12-29 180,0061,6959,56+2,13 +3,6% ----61,6961,691 17-7
21-12-29 200,0067,3570,97-- -- ----68,0567,353 6-7
21-12-29 220,0061,0082,83-- -- ----61,0060,9015 22-6
21-12-29 240,0073,2595,63-- -- --------1 23-6
21-12-29 300,00120,00135,76-- -- ----120,00120,001 30-6
21-12-29 350,00144,62172,44-- -- ----145,00144,622 12-6
21-12-29 400,00187,82211,31-- -- ----187,82187,821 24-6
21-12-29 450,00--252,31-- -- --------0 --
21-12-29 500,00259,40294,71-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75394,64-- -- ----353,75353,751 7-5
21-12-29 800,00535,05569,90-- -- ----536,65535,053 8-6
21-12-29 1.000,00--764,59-- -- --------0 --
21-12-29 1.200,00--974,50-- -- --------0 --
20-12-30 60,009,1510,53-- -- ----9,159,152 3-7
20-12-30 80,0016,6018,54-- -- ----16,6016,603 6-7
20-12-30 90,0020,9522,44-- -- ----20,9520,951 9-7
20-12-30 100,0024,5026,62-- -- ----24,5024,252 8-7
20-12-30 110,0020,3030,81-- -- ----20,3020,301 11-5
20-12-30 120,0033,5035,41-- -- ----33,5033,501 7-7
20-12-30 140,0043,4945,15-- -- ----43,4943,492 7-7
20-12-30 160,0053,0555,48-- -- ----53,0553,052 10-7
20-12-30 180,0069,0066,69+2,31 +3,5% ----69,0069,005 17-7
20-12-30 200,0081,7078,20+3,50 +4,5% ----81,7081,701 17-7
20-12-30 220,0077,5090,57-- -- ----77,5076,9012 24-6
20-12-30 240,00100,10103,05-- -- ----101,15100,1010 9-7
20-12-30 300,00141,40143,70-- -- ----141,40141,403 9-7
20-12-30 350,00166,00180,02-- -- --------4 14-7
20-12-30 400,00196,70219,21-- -- --------5 26-6
20-12-30 450,00219,50259,40-- -- ----219,50219,501 22-6
20-12-30 500,00--301,73-- -- --------0 --
20-12-30 600,00364,00389,02-- -- ----364,00364,001 13-5
20-12-30 800,00541,85573,80-- -- ----541,85541,851 5-6
20-12-30 1.000,00--766,61-- -- --------0 --
20-12-30 1.200,00976,80963,80+13,00 +1,3% ----976,80976,801 17-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?