Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 200,80197,50+3,30 +1,7% 205,90198,25286.26213:06

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-7-2026)
Totaal volume 5.369 (3.578 Calls, 1.791 Puts)
Totaal open interest bij opening 4.647 (2.909 Calls, 1.738 Puts)
Call / Put ratio 2,00
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 90,00------ -- --------0 --
21-08-262100,000,180,03-- -- ----0,180,152 20-7
21-08-2625110,000,130,07-0,06 -85,7% ----0,130,131 29-7
21-08-26 116,00--0,28-- -- --------0 --
21-08-26 120,000,190,31-- -- ----0,190,191 29-7
21-08-26 130,000,380,56-- -- ----0,380,381 29-7
21-08-26 140,000,550,84-0,29 -34,5% ----0,550,557 15:39
21-08-26 150,001,101,39-0,29 -20,9% ----1,350,959 16:43
21-08-26 155,00------ -- --------0 --
21-08-26 160,001,652,51-0,86 -34,3% ----2,501,6512 15:38
21-08-26 165,002,703,46-0,76 -22,0% 0,85--3,652,705 16:11
21-08-26 170,003,604,58-0,98 -21,4% ----4,633,3014 17:10
21-08-26 175,004,506,06-1,56 -25,7% ----6,204,2013 16:31
21-08-26 180,006,407,86-1,46 -18,6% ----8,206,1593 17:00
21-08-26 185,008,4010,11-1,71 -16,9% ----10,307,5014 17:18
21-08-26 190,0010,2512,49-2,24 -17,9% ----12,759,7562 17:11
21-08-26 195,0015,8015,27+0,53 +3,5% ----15,8014,253 30-7
21-08-26 200,0015,5518,41-2,86 -15,5% 14,20--19,2013,6030 17:02
21-08-26 205,0019,1221,84-2,72 -12,5% ----20,1119,123 14:59
21-08-26 210,0024,6825,49-- -- ----24,8021,1025 29-7
21-08-26 215,0025,2029,47-4,27 -14,5% ----30,0025,202 16:09
21-08-26 220,0029,0033,57-4,57 -13,6% ----29,0029,003 16:44
21-08-2687225,0029,3537,91-5,52 -14,6% ----36,3229,3510 29-7
21-08-26 230,0037,4042,45-5,05 -11,9% 8,50--37,4037,002 17:16
21-08-26 235,0042,0047,01-5,01 -10,7% ----42,0040,008 17:16
21-08-26 240,0044,7451,77-- -- ----48,7044,744 29-7
21-08-26 250,0054,0061,31-7,31 -11,9% ----62,5054,006 16:41
21-08-26 260,0069,5071,03-1,53 -2,2% ----69,5069,502 30-7
21-08-26 270,0072,7780,85-8,08 -10,0% ----82,9572,776 15:49
21-08-26 280,0087,3790,70-3,33 -3,7% ----91,3087,372 14:59
21-08-26 290,0091,99100,61-- -- ----91,9991,991 29-7
21-08-26 300,00109,30110,54-1,24 -1,1% ----109,65109,3011 30-7
21-08-26 310,00106,85120,51-- -- ----109,05106,853 28-7
21-08-26 320,00119,50130,50-- -- ----119,50119,501 28-7
21-08-26 330,00140,25140,50-0,25 -0,2% ----140,25140,251 30-7
21-08-26 340,00144,10150,50-- -- ----144,10140,212 28-7
21-08-26 350,00--160,50-- -- --------0 --
21-08-26 360,00140,00170,50-- -- ----140,00139,002 27-7
21-08-26 370,00122,10180,50-- -- ----122,10122,101 7-7
21-08-26 380,00139,00190,50-- -- ----139,00139,001 8-7
21-08-26 400,00207,20210,50-- -- ----207,20207,201 29-7
21-08-26 420,00229,00230,50-1,50 -0,7% ----229,00229,001 30-7
21-08-26 440,00123,40250,50-- -- ----126,60123,408 22-6
21-08-26 460,00163,65270,50-- -- ----163,65163,655 23-6
18-09-266445,000,170,01-- -- ----0,170,1615 10-4
18-09-26750,000,150,01-- -- ----0,150,151 8-5
18-09-26 55,000,160,02-- -- ----0,220,163 24-4
18-09-26 60,001,000,02-- -- ----1,001,001 6-3
18-09-26 70,000,140,04-- -- 0,02--0,140,141 18-6
18-09-26 80,000,240,07-- -- 0,06--0,240,243 19-5
18-09-26 90,000,170,13-- -- ----0,170,172 27-7
18-09-26 95,000,320,17+0,15 +88,2% 0,04--0,320,321 30-7
18-09-26 100,000,270,24-- -- --2,050,270,272 27-7
18-09-26 105,001,000,31-- -- ----1,001,002 30-4
18-09-26 110,000,550,58-- -- ----0,550,552 29-7
18-09-26 115,000,500,71-- -- ----0,500,501 28-7
18-09-26 120,000,750,87-- -- ----0,750,751 29-7
18-09-26 130,001,251,39-0,14 -10,1% --2,201,251,251 30-7
18-09-26 140,001,722,28-0,56 -24,6% ----2,101,684 15:58
18-09-26 150,002,773,68-0,91 -24,7% 0,50--3,802,687 15:58
18-09-26 160,004,655,80-1,15 -19,8% 3,00--5,854,4556 16:41
18-09-26 165,007,007,18-- -- 3,50--7,005,1017 29-7
18-09-26 170,007,058,75-1,70 -19,4% ----7,807,058 16:17
18-09-26 175,0010,4510,57-0,12 -1,1% ----10,4510,452 30-7
18-09-26 180,0010,0012,57-2,57 -20,4% ----12,7010,0013 15:59
18-09-26 185,0011,9015,13-3,23 -21,3% ----13,9511,703 15:53
18-09-26 190,0014,7517,56-2,81 -16,0% 3,20--17,5014,7527 16:23
18-09-26 195,0017,5520,39-2,84 -13,9% ----20,3517,553 17:11
18-09-26 200,0019,1623,35-4,19 -17,9% 6,00--24,0019,1629 15:53
18-09-26 205,0025,0026,63-- -- ----25,0025,004 29-7
18-09-26 210,0024,5030,03-5,53 -18,4% ----24,5024,502 15:50
18-09-26 215,0027,5033,71-- -- ----27,5025,004 28-7
18-09-26 220,0033,4537,50-4,05 -10,8% ----38,2033,456 17:16
18-09-26 225,0034,9041,45-- -- ----34,9034,902 28-7
18-09-26 230,0046,0045,53+0,47 +1,0% ----46,0046,003 30-7
18-09-26 235,0047,3349,73-2,40 -4,8% ----49,5047,334 30-7
18-09-26 240,0050,4454,09-- -- ----50,8947,9520 29-7
18-09-26 250,0063,7063,03+0,67 +1,1% ----63,8063,154 30-7
18-09-26 260,0065,6072,34-6,74 -9,3% ----70,0065,602 16:37
18-09-26103270,0082,4481,82-6,89 -8,4% ----82,4482,441 30-7
18-09-26 280,0090,0091,31-1,31 -1,4% ----90,0090,003 14:40
18-09-26 290,0092,64101,07-- -- ----97,1092,645 29-7
18-09-26 300,00112,00110,88+1,12 +1,0% ----112,00112,001 30-7
18-09-26 310,0073,96120,76-- -- ----73,9673,961 7-7
18-09-26 320,00129,30130,65-1,35 -1,0% ----129,30129,305 30-7
18-09-26 330,0069,40140,60-- -- ----72,0069,402 3-7
18-09-26 340,00144,25150,56-- -- ----144,25144,251 28-7
18-09-26 350,00159,20160,52-1,32 -0,8% ----162,10159,2011 30-7
18-09-26 360,0080,90170,50-- -- ----80,9079,3034 24-6
18-09-26 370,0088,25180,50-- -- ----88,2586,2537 24-6
18-09-26 380,0077,55190,50-- -- ----77,5575,6046 22-6
18-09-2643400,00212,00210,50-8,00 -3,8% ----212,00210,452 30-7
18-09-266420,00134,30230,50-8,00 -3,5% ----134,30134,306 24-6
18-09-26 440,00142,40250,50-- -- ----142,40142,403 23-6
18-09-26 450,00206,40260,50-- -- ----206,40206,402 8-7
18-09-26 460,00169,75270,50-- -- ----169,75169,756 24-6
18-09-26 500,00251,02310,50-- -- ----251,06250,7211 9-7
18-09-26 600,00315,90410,50-- -- ----315,90315,901 30-6
16-10-26 80,00--0,20-- -- --------0 --
16-10-26 90,00--0,37-- -- --------0 --
16-10-26 100,00--0,65-- -- --------0 --
16-10-26 110,001,051,14-- -- ----1,051,052 29-7
16-10-26 116,001,30---- -- ----1,301,3010 16:53
16-10-26 120,001,501,72-0,22 -12,8% ----1,501,5010 16:51
16-10-26 130,002,352,79-0,44 -15,8% ----2,602,3511 16:53
16-10-26 140,003,504,19-0,69 -16,5% ----3,953,502 16:44
16-10-26 150,006,026,21-0,19 -3,1% ----6,206,026 30-7
16-10-26 160,008,108,82-0,72 -8,2% 3,70--8,108,101 14:45
16-10-26 165,0011,0510,43-1,45 -13,9% ----11,0511,0515 30-7
16-10-26 170,0012,3012,34-0,04 -0,3% ----12,3012,301 30-7
16-10-26 175,0013,1014,20-1,10 -7,7% ----14,6513,102 30-7
16-10-26 180,0014,8016,49-1,69 -10,2% --25,0014,8014,8017 17:18
16-10-26 185,0016,6118,87-- -- ----18,7016,585 29-7
16-10-26 190,0020,3521,48-1,13 -5,3% ----21,9020,355 30-7
16-10-26 195,0024,4024,39+0,01 0,0% ----24,4024,402 30-7
16-10-26 200,0023,5027,34-3,84 -14,0% ----27,5023,5021 15:56
16-10-26 205,0027,5030,58-3,08 -10,1% ----27,5026,5013 16:47
16-10-26 210,0030,6233,87-3,25 -9,6% ----31,0029,76234 16:52
16-10-26 215,0027,4437,34-- -- ----27,4427,441 27-7
16-10-26 220,0018,3741,07-- -- ----18,3718,372 22-7
16-10-26 225,0041,0044,84-3,84 -8,6% ----41,0041,001 16:47
16-10-263230,0048,6048,69-4,66 -9,6% ----50,0048,303 30-7
16-10-26 235,0023,9052,80-- -- ----23,9022,8036 23-7
16-10-26 240,0050,2456,87-- -- ----50,2446,962 28-7
16-10-26 250,0064,0065,43-1,43 -2,2% ----64,0064,002 30-7
16-10-26 260,0068,8874,20-- -- ----68,8868,881 28-7
16-10-267270,0081,5083,36-6,22 -7,5% ----81,5081,504 14:41
16-10-26 280,0089,2392,58-- -- ----89,2389,231 29-7
16-10-26 290,0098,10102,10-- -- ----98,1098,101 28-7
16-10-26 300,00--111,85-- -- --------0 --
16-10-261320,00128,47131,08-7,27 -5,5% ----128,47128,471 29-7
16-10-26 340,00148,07150,79-- -- ----148,07148,071 29-7
16-10-26 360,00--170,66-- -- --------0 --
16-10-26 380,00--190,54-- -- --------0 --
16-10-26 400,00--210,50-- -- --------0 --
18-12-26 50,000,150,10-- -- --1,250,150,152 17-7
18-12-26 55,000,300,16-- -- ----0,300,3040 13-5
18-12-26 60,000,280,23-- -- ----0,280,255 17-7
18-12-26 70,000,450,52-- -- 0,09--0,490,4513 29-7
18-12-26 80,000,730,76-- -- 0,10--0,730,703 29-7
18-12-26 90,001,051,28-0,23 -18,0% ----1,051,051 14:13
18-12-26 95,001,151,57-- -- ----1,151,156 20-7
18-12-26 100,001,651,92-0,27 -14,1% ----1,651,651 30-7
18-12-26 105,002,202,32-- -- ----2,202,201 28-7
18-12-26 110,002,552,92-0,37 -12,7% ----2,802,5511 30-7
18-12-26 115,002,703,55-- -- ----2,702,7040 28-7
18-12-26506120,003,554,26-0,77 -18,1% ----3,553,453 17:02
18-12-26 130,005,506,11-0,61 -10,0% --8,806,005,504 14:13
18-12-26 140,007,708,50-0,80 -9,4% ----7,707,2520 16:56
18-12-26 150,009,9011,19-1,29 -11,5% ----11,309,907 15:34
18-12-26 160,0013,1014,94-1,84 -12,3% ----15,0012,6022 16:16
18-12-26 170,0018,4519,05-0,60 -3,1% ----19,2018,4519 30-7
18-12-26 180,0023,9323,81+0,12 +0,5% 15,00--23,9323,933 30-7
18-12-26 190,0027,1229,04-1,92 -6,6% --28,7528,7027,1235 30-7
18-12-26 200,0032,0534,72-2,67 -7,7% ----35,0030,2013 16:47
18-12-26 210,0038,0341,22-3,19 -7,7% ----41,5037,41242 16:52
18-12-26 220,0047,2048,04-- -- ----47,2043,306 29-7
18-12-26 230,0053,8055,37-1,57 -2,8% ----53,8053,803 30-7
18-12-26 240,0061,0062,97-1,97 -3,1% ----63,5061,002 30-7
18-12-26 260,0079,3479,25+0,09 +0,1% ----79,3479,152 30-7
18-12-26 280,0095,1596,55-1,40 -1,5% ----96,0095,153 30-7
18-12-26 300,00112,60114,57-1,97 -1,7% ----112,60112,601 14:51
18-12-26 320,00127,50133,17-- -- ----132,50127,4023 29-7
18-12-26 340,00153,20152,23+0,97 +0,6% ----153,20153,203 30-7
18-12-26 360,00145,00171,52-- -- ----145,00145,005 24-7
18-12-26 380,00191,20191,14+0,06 0,0% ----191,20191,205 30-7
18-12-26118400,00122,30211,01-7,51 -3,6% ----123,00121,3041 24-6
18-12-26 450,00170,83260,51-- -- ----174,48170,838 30-6
18-12-26 500,00252,85310,50-- -- ----252,85252,8510 9-7
18-12-26 550,00--360,50-- -- --------0 --
18-12-26 600,00360,20410,50-- -- ----360,20360,201 22-7
19-03-27 60,000,550,72-- -- ----0,550,551 21-7
19-03-27 70,000,751,18-- -- ----0,750,754 29-6
19-03-27 80,001,051,95-- -- ----1,051,051 2-7
19-03-27 90,001,752,90-- -- ----1,751,751 12-6
19-03-27 100,003,994,08-- -- ----3,993,605 29-7
19-03-27 110,005,355,75-- -- ----5,355,351 28-7
19-03-27 115,006,576,77-- -- ----6,575,902 29-7
19-03-27 120,007,307,92-- -- ----8,057,30142 29-7
19-03-2753130,009,6510,51-1,45 -13,8% ----9,659,651 30-7
19-03-27 140,0013,4013,60-0,20 -1,5% ----13,4013,401 30-7
19-03-27 150,0016,3017,18-0,88 -5,1% ----16,3016,303 30-7
19-03-27 160,0020,5821,19-0,61 -2,9% ----20,5820,581 30-7
19-03-27 170,0025,9325,79+0,14 +0,5% ----25,9325,933 30-7
19-03-27 180,0029,1230,84-- -- ----29,1226,907 28-7
19-03-27 190,0033,0036,17-3,17 -8,8% ----36,1033,003 15:57
19-03-27 200,0042,5842,18+0,40 +0,9% ----42,5842,093 30-7
19-03-27 210,0044,1248,48-4,36 -9,0% ----49,0044,125 15:52
19-03-27 220,0055,3055,17+0,13 +0,2% ----55,3055,301 30-7
19-03-27 230,0055,7062,66-- -- ----56,0055,707 28-7
19-03-27 240,0064,8070,07-5,27 -7,5% ----70,1064,804 16:34
19-03-27 260,0083,7585,58-1,83 -2,1% ----85,0083,752 14:34
19-03-27 280,0081,70102,09-- -- ----81,7081,701 20-7
19-03-27 300,00113,00119,19-6,19 -5,2% ----113,00113,001 16:36
19-03-27 320,00132,32136,98-- -- ----133,32132,3225 29-7
19-03-27 340,00147,00155,17-- -- ----147,00146,002 28-7
19-03-27 350,00127,00164,48-- -- ----127,00127,001 7-7
19-03-27 360,00--173,85-- -- --------0 --
19-03-27 380,00114,57192,94-- -- ----114,57114,572 23-6
19-03-27 400,00207,20212,10-- -- ----207,20206,055 29-7
19-03-27 450,00248,31260,96-- -- ----248,31248,3110 28-7
19-03-27 500,00228,20310,53-- -- ----228,20228,205 29-6
19-03-27 550,00--360,50-- -- --------0 --
19-03-271600,00292,99410,50-8,00 -1,9% ----292,99292,992 18-6
18-06-27 60,001,401,45-- -- ----1,401,401 29-7
18-06-27 70,001,552,22-- -- ----1,551,551 24-7
18-06-27 80,002,903,35-- -- ----2,902,901 17-7
18-06-27 90,004,694,77-- -- ----4,694,692 29-7
18-06-27 100,004,806,71-- -- ----4,804,652 27-7
18-06-27 110,008,409,09-- -- ----8,407,902 29-7
18-06-27272120,0011,5311,79-1,21 -10,3% ----11,7511,5370 29-7
18-06-27 130,00--14,91-- -- --------0 --
18-06-27 140,0018,6918,61-- -- ----18,6918,692 29-7
18-06-27 150,0022,1722,64-0,47 -2,1% ----22,1722,171 30-7
18-06-27 160,0026,8227,22-- -- ----26,8226,8260 29-7
18-06-27 170,0030,5332,29-- -- ----30,5330,533 29-7
18-06-27 180,0034,3837,47-- -- ----37,0734,3868 29-7
18-06-27 190,0043,0143,36-0,35 -0,8% ----43,0143,011 30-7
18-06-27 200,0049,5049,63-0,13 -0,3% ----49,5049,501 30-7
18-06-27 210,0056,0055,94+0,06 +0,1% ----56,0056,001 30-7
18-06-27 220,0059,0562,58-3,53 -5,6% ----62,5059,05227 17:14
18-06-27 230,0065,5069,64-4,14 -5,9% ----65,5065,501 15:12
18-06-27 240,0074,2476,83-- -- ----74,2474,245 28-7
18-06-27 260,0086,2291,96-5,74 -6,2% ----88,0086,222 15:49
18-06-27 280,00101,18107,76-- -- ----101,18100,2010 28-7
18-06-27 300,00114,37124,53-- -- ----114,37105,753 27-7
18-06-27 320,00113,80141,66-- -- ----114,00113,8014 21-7
18-06-27 340,00158,50159,35-- -- ----158,50158,502 29-7
18-06-27 360,00155,00177,37-- -- ----155,00155,001 17-7
18-06-27 380,00111,15195,77-- -- ----111,15111,1523 22-6
18-06-27 400,00136,10214,49-- -- ----136,10133,03139 25-6
18-06-27 450,00163,55262,33-- -- ----164,20163,558 22-6
18-06-27 500,00203,95311,10-- -- ----204,25203,9535 22-6
18-06-2741600,00312,00410,50-8,00 -1,9% ----312,00312,0013 24-6
18-06-27 650,00358,00460,50-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60510,50-- -- ----406,50402,1066 23-6
17-12-27 50,001,651,72-- -- ----1,651,651 28-7
17-12-27 60,002,102,89-- -- --6,552,102,101 16-7
17-12-27 70,004,054,41-- -- ----4,054,051 28-7
17-12-27 80,006,156,35-- -- ----6,156,151 29-7
17-12-27 90,008,778,65+0,12 +1,4% ----8,778,771 30-7
17-12-27 100,0011,3711,370,00 0,0% ----11,3711,371 30-7
17-12-27 110,0014,0014,47-- -- ----14,0014,0010 29-7
17-12-27 120,0014,3418,06-- -- ----14,3413,734 27-7
17-12-27 130,0017,3521,99-- -- ----17,3517,002 27-7
17-12-27 140,0025,9026,29-0,39 -1,5% ----25,9025,902 30-7
17-12-27 150,0031,1930,94+0,25 +0,8% ----31,1931,191 30-7
17-12-27 160,0034,1035,92-1,82 -5,1% ----34,1034,101 30-7
17-12-27 180,0044,1746,96-- -- ----46,8044,178 29-7
17-12-27 200,0059,0059,13-0,13 -0,2% ----59,0059,001 30-7
17-12-27 220,0072,0072,57-0,57 -0,8% ----72,0071,6511 30-7
17-12-27 240,0085,8086,61-0,81 -0,9% ----86,2085,8028 30-7
17-12-27 260,00100,35101,42-1,07 -1,1% ----100,35100,3515 30-7
17-12-27 280,00112,42117,05-- -- ----112,42112,421 28-7
17-12-27 300,00126,50132,95-- -- ----133,00126,005 29-7
17-12-27 320,00139,73149,62-- -- ----139,73139,733 27-7
17-12-27 360,00112,95184,01-- -- ----112,95112,955 22-6
17-12-27 400,00179,25219,82-- -- ----179,60179,253 10-7
17-12-27 450,00210,05266,07-- -- ----210,05210,051 13-5
17-12-2722500,00226,72313,51-7,73 -2,5% ----226,72226,721 16-6
17-12-27 600,00412,00410,97+1,03 +0,3% ----412,00412,0025 30-7
17-12-27 700,00505,60510,50-- -- ----505,60505,602 29-7
17-12-27 800,00--610,50-- -- --------0 --
16-06-28 100,00--15,22-- -- --------0 --
16-06-28 120,0023,0023,42-0,42 -1,8% ----23,3522,65122 30-7
16-06-28 140,0027,0032,49-- -- ----27,0027,001 27-7
16-06-28 150,0034,8537,42-- -- ----34,8534,851 27-7
16-06-28 160,00--42,73-- -- --------0 --
16-06-28 180,0052,6054,10-- -- ----53,5052,605 29-7
16-06-28 200,0064,8766,51-- -- ----64,8764,871 28-7
16-06-28 220,0068,9879,82-- -- ----68,9868,981 27-7
16-06-28 240,00--94,02-- -- --------0 --
16-06-28 250,0080,00101,34-- -- ----80,0080,001 6-7
16-06-28 300,00--140,05-- -- --------0 --
16-06-28 350,00158,75181,37-- -- ----158,75158,656 23-7
16-06-28 400,00195,50224,88-- -- ----195,50195,501 21-7
16-06-28 450,00--270,04-- -- --------0 --
16-06-28 500,00--316,38-- -- --------0 --
16-06-28 600,00--412,09-- -- --------0 --
15-12-28 40,001,502,73-- -- ----1,501,501 23-6
15-12-28 50,004,104,47-- -- ----4,104,101 28-7
15-12-28 60,005,346,62-- -- ----5,345,342 20-7
15-12-28 70,008,709,18-0,48 -5,2% ----8,708,701 30-7
15-12-28 80,008,7512,22-- -- ----8,758,751 15-7
15-12-28 90,0014,7015,62-0,92 -5,9% ----14,7014,701 30-7
15-12-28 100,0018,5019,40-- -- ----18,5018,501 28-7
15-12-28 110,0015,1523,48-- -- ----15,2015,156 14-4
15-12-28 120,0027,5027,85-- -- ----27,5025,802 28-7
15-12-28 130,0031,8932,57-0,68 -2,1% ----31,8931,891 30-7
15-12-28 140,0037,0037,43-0,43 -1,1% ----37,0037,002 30-7
15-12-28 160,0046,2548,18-1,93 -4,0% ----46,2546,2521 30-7
15-12-28 180,0059,5059,84-- -- ----59,5059,501 29-7
15-12-28 200,0066,4072,64-- -- ----66,4066,401 27-7
15-12-28 220,0085,5086,12-0,62 -0,7% ----85,5085,006 30-7
15-12-28 240,0092,05100,24-- -- ----92,0588,702 27-7
15-12-28 280,00109,61130,38-- -- ----109,82109,6120 23-7
15-12-28 300,00145,45146,07-- -- ----145,45145,451 29-7
15-12-281350,00124,14187,28-5,19 -2,8% ----124,14124,141 22-6
15-12-28 400,00168,80230,74-- -- ----168,80168,805 23-6
15-12-28 450,00--274,84-- -- --------0 --
15-12-28 500,00252,05320,07-- -- ----252,05252,002 22-5
15-12-28 600,00376,06413,98-- -- ----376,06376,061 23-7
15-12-28 700,00467,06511,14-- -- ----470,62467,0620 23-7
15-12-28 800,00609,22610,50-- -- ----609,22609,221 29-7
15-12-28 1.000,00--810,50-- -- --------0 --
21-12-29 40,002,604,05-- -- ----2,602,601 8-6
21-12-29 50,005,207,12-- -- ----5,205,201 7-7
21-12-29 60,007,2510,00-- -- ----7,257,251 24-7
21-12-295770,0012,9013,41-0,83 -6,2% ----12,9012,802 30-7
21-12-29 80,0016,4517,09-- -- ----16,4516,451 29-7
21-12-29 90,0020,2521,15-0,90 -4,3% ----20,2520,251 30-7
21-12-29 100,0022,3525,49-- -- ----22,3521,852 27-7
21-12-29 110,0016,6030,09-- -- ----16,6016,601 1-6
21-12-29110120,0022,8635,01-1,53 -4,4% ----22,8622,861 4-6
21-12-29 130,0031,2040,16-- -- ----31,2031,201 23-7
21-12-29 140,0044,5045,52-- -- ----44,5044,501 28-7
21-12-29 160,0056,1057,32-- -- ----57,3556,105 29-7
21-12-29 180,0068,5469,06-0,52 -0,8% ----68,5468,482 30-7
21-12-29204200,0079,5281,84-2,75 -3,4% ----79,5279,521 28-7
21-12-29 220,0086,2495,52-- -- ----86,2486,242 27-7
21-12-29 240,0073,25109,60-- -- --------1 23-6
21-12-29 300,00153,07154,94-- -- ----153,07153,071 29-7
21-12-29 350,00144,62195,40-- -- ----145,00144,622 12-6
21-12-29 400,00187,82237,45-- -- ----187,82187,821 24-6
21-12-29 450,00--281,19-- -- --------0 --
21-12-29 500,00259,40325,74-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75417,86-- -- ----353,75353,751 7-5
21-12-29 800,00535,05610,70-- -- ----536,65535,053 8-6
21-12-29 1.000,00--810,50-- -- --------0 --
21-12-29 1.200,00--1.010,50-- -- --------0 --
20-12-30 60,0012,7012,81-0,11 -0,9% ----12,7012,552 30-7
20-12-30 80,0016,6020,98-- -- ----16,6016,603 6-7
20-12-30 90,0020,9525,43-- -- ----20,9520,951 9-7
20-12-30 100,0029,2030,16-0,96 -3,2% ----29,5029,203 14:28
20-12-305110,0020,3035,07-1,26 -3,6% ----20,3020,301 11-5
20-12-30 120,0039,9540,24-0,29 -0,7% ----39,9539,854 30-7
20-12-30 140,0050,2151,25-- -- ----50,2150,211 28-7
20-12-30 160,0060,2063,15-2,95 -4,7% ----60,2060,201 16:48
20-12-30 180,0073,7575,40-- -- ----73,7573,751 29-7
20-12-30 200,0087,6588,21-0,56 -0,6% ----87,6587,651 30-7
20-12-30 220,00101,11102,31-- -- ----101,1199,492 29-7
20-12-30 240,00115,75116,69-- -- ----115,75115,751 29-7
20-12-30 300,00162,00161,73+0,27 +0,2% ----162,00162,001 30-7
20-12-30 350,00199,50201,88-2,38 -1,2% ----199,50199,501 17:23
20-12-30 400,00196,70243,51-- -- --------5 26-6
20-12-30 450,00219,50286,44-- -- ----219,50219,501 22-6
20-12-30 500,00330,40331,82-1,42 -0,4% ----330,40330,352 30-7
20-12-30 600,00394,10421,69-- -- ----394,10394,102 23-7
20-12-30 800,00541,85612,10-- -- ----541,85541,851 5-6
20-12-30 1.000,00--810,50-- -- --------0 --
20-12-30 1.200,001.006,751.010,50-3,75 -0,4% ----1.006,751.006,752 14:59
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?