Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 260,80254,70+6,10 +2,4% 262,20251,80321.38717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-5-2026)
Totaal volume 3.594 (1.618 Calls, 1.976 Puts)
Totaal open interest bij opening 86.286 (50.018 Calls, 36.268 Puts)
Call / Put ratio 0,82
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 70,00--0,06-- -- --------0 --
15-05-26180,000,500,09-- -- ----0,500,501 6-3
15-05-26190,001,350,01-- -- ----1,351,351 6-3
15-05-2614100,000,020,01-- -- ----0,020,012 24-4
15-05-26 104,00--0,02-- -- --0,23----0 --
15-05-2615108,000,950,02-- -- --0,230,950,9515 13-3
15-05-266112,000,080,02-- -- ----0,080,081 20-4
15-05-2613116,001,500,03-- -- ----1,501,5010 31-3
15-05-2622120,000,120,03-- -- ----0,120,121 20-4
15-05-263125,000,020,04-- -- ----0,020,021 6-5
15-05-2624130,000,100,04-- -- ----0,100,101 5-5
15-05-2629135,000,010,04-0,03 -75,0% --0,230,020,017 13:06
15-05-26102140,000,130,05+0,08 +160,0% ----0,130,131 14:09
15-05-2696145,000,100,05-- -- ----0,100,102 5-5
15-05-26138150,000,100,05-- -- --1,450,100,101 27-4
15-05-2637155,000,060,06-- -- ----0,060,063 6-5
15-05-26291160,000,100,06+0,04 +66,7% ----0,100,101 17:19
15-05-2660165,000,030,06-- -- ----0,030,032 7-5
15-05-26102170,000,080,07+0,01 +14,3% --1,400,080,081 13:06
15-05-26183175,000,090,07-0,06 -85,7% ----0,090,091 6-5
15-05-26241180,000,030,08-0,07 -87,5% --5,750,080,032 7-5
15-05-26253185,000,070,10-0,08 -80,0% ----0,230,0515 7-5
15-05-26195190,000,070,11-0,08 -72,7% --4,000,070,0710 11:12
15-05-26213195,000,110,14-0,10 -71,4% ----0,110,1110 10:31
15-05-26497200,000,150,18-0,12 -66,7% --3,150,200,116 17:17
15-05-26128205,000,400,23-0,14 -60,9% ----0,400,401 6-5
15-05-26167210,000,170,38-0,24 -63,2% ----0,230,1710 15:36
15-05-26458215,000,220,48-0,30 -62,5% --1,700,460,2221 16:02
15-05-26277220,000,330,68-0,39 -57,4% --1,050,600,3048 17:26
15-05-26189225,000,860,95-0,55 -57,9% 0,10--0,950,854 09:36
15-05-261226,001,151,06-0,62 -58,5% 0,290,601,151,151 6-5
15-05-262228,001,151,22-0,71 -58,2% ----1,150,802 7-5
15-05-26139230,000,651,45-0,85 -58,6% 0,20--1,350,6538 16:58
15-05-263232,000,671,65-0,94 -57,0% ----0,670,671 17:28
15-05-26 234,000,901,94-1,08 -55,7% ----1,900,904 16:52
15-05-26427235,001,022,08-1,14 -54,8% --2,252,250,9015 17:28
15-05-2617236,001,202,21-1,17 -52,9% 0,851,251,601,204 15:54
15-05-2617238,001,102,60-1,32 -50,8% ----2,801,1010 17:07
15-05-26191240,001,503,05-1,54 -50,5% --3,503,201,3560 17:29
15-05-26234245,002,254,41-2,09 -47,4% 0,755,004,802,2555 17:12
15-05-26178250,003,306,17-2,57 -41,7% 3,503,756,903,30192 17:06
15-05-26134255,005,208,58-3,37 -39,3% ----8,704,8039 17:28
15-05-2695260,007,6011,33-3,81 -33,6% ----12,206,9045 17:18
15-05-2637265,009,9514,68-4,58 -31,2% 9,8010,4511,609,5028 17:21
15-05-2614270,0012,6018,37-4,96 -27,0% 13,0013,9020,0012,609 17:08
15-05-261275,0018,3522,51-5,39 -23,9% ----18,3517,752 7-5
15-05-2626280,0025,0026,81-5,64 -21,0% ----25,5021,006 6-5
15-05-2623290,0030,0035,90-5,78 -16,1% ----37,2030,002 16:58
15-05-267300,0057,0045,49-5,98 -13,1% ----57,0056,502 24-4
15-05-26 310,00--55,33-6,05 -10,9% 48,7050,30----0 --
15-05-262320,0070,0065,30-6,10 -9,3% ----70,0066,002 24-4
15-05-265340,0082,5085,30-6,10 -7,2% ----82,5082,501 6-5
15-05-26 360,00108,50105,30-6,10 -5,8% ----114,08105,91630 24-4
15-05-26 380,00--125,30-6,10 -4,9% --------0 --
19-06-26140,000,070,07-- -- ----0,070,071 24-3
19-06-261145,000,340,08-- -- ----0,340,341 6-3
19-06-263050,000,070,08-- -- ----0,070,071 20-4
19-06-262255,000,250,09-- -- ----0,250,251 28-1
19-06-267760,000,080,09-- -- ----0,080,081 15-4
19-06-2610170,000,350,10-0,09 -90,0% 0,03--0,350,3417 26-3
19-06-26675,000,460,10-0,08 -80,0% ----0,460,461 17-3
19-06-2629380,000,070,10-0,08 -80,0% ----0,070,071 6-5
19-06-262685,000,400,11-0,08 -72,7% ----0,440,4025 8-4
19-06-2621690,000,230,11-0,07 -63,6% ----0,230,231 5-5
19-06-267095,000,050,11-0,06 -54,5% ----0,050,051 16:22
19-06-26244100,000,200,12-0,06 -50,0% 0,070,550,200,209 23-4
19-06-26140105,000,500,13-0,06 -46,2% ----0,500,501 17-4
19-06-26320110,000,150,15-0,07 -46,7% 0,07--0,150,152 4-5
19-06-262112,000,300,15-0,06 -40,0% ----0,300,302 28-4
19-06-2677115,000,550,16-0,06 -37,5% ----0,550,552 22-4
19-06-26437120,000,200,18-0,07 -38,9% ----0,200,201 12:28
19-06-26400130,000,320,31-0,15 -48,4% --1,100,320,321 4-5
19-06-26509140,000,350,38-0,11 -28,9% ----0,350,351 16:16
19-06-2666145,000,350,44-0,12 -27,3% 0,190,450,350,351 6-5
19-06-261.073150,000,500,53-0,21 -39,6% --1,400,550,5056 6-5
19-06-26244155,001,000,62-0,21 -33,9% 0,270,551,001,001 30-4
19-06-26436160,000,650,69-0,24 -34,8% --3,400,650,604 7-5
19-06-26175165,000,700,89-0,31 -34,8% ----0,700,701 15:24
19-06-26489170,000,951,02-0,33 -32,4% ----0,950,9510 10:38
19-06-2632175,001,251,17-0,32 -27,4% 0,651,051,251,144 6-5
19-06-26247180,001,501,49-0,42 -28,2% --4,501,501,501 13:17
19-06-26293185,001,551,75-0,45 -25,7% 1,101,501,551,551 7-5
19-06-26593190,002,152,12-0,53 -25,0% 0,353,502,152,151 09:29
19-06-26131195,002,002,60-0,65 -25,0% ----2,502,0013 16:48
19-06-26472200,002,553,06-0,77 -25,2% ----3,152,5522 15:45
19-06-26276205,003,553,80-0,91 -23,9% 2,703,103,553,551 6-5
19-06-26168210,003,704,49-1,05 -23,4% ----4,503,7014 16:04
19-06-26253215,005,255,46-1,16 -21,2% 4,054,505,255,2520 13:44
19-06-26432220,005,206,47-1,32 -20,4% ----6,695,2014 17:18
19-06-26189225,006,557,75-1,49 -19,2% 6,006,507,006,558 7-5
19-06-26204230,008,909,22-1,76 -19,1% ----9,458,903 11:47
19-06-26441235,008,7510,80-1,91 -17,7% 8,659,2011,208,7520 17:11
19-06-26530240,0010,9012,74-2,27 -17,8% ----13,2010,9031 16:13
19-06-26425250,0014,0017,05-2,73 -16,0% 12,50--17,6514,0033 17:06
19-06-26205260,0019,0022,23-3,27 -14,7% 15,50--21,6519,0012 17:20
19-06-2638270,0028,0328,13-3,63 -12,9% ----28,0328,035 12:02
19-06-2656280,0031,7034,86-4,00 -11,5% ----36,1031,7013 16:09
19-06-2613290,0045,3542,35-4,45 -10,5% 37,2538,4045,8545,356 27-4
19-06-263300,0056,2050,53-4,92 -9,7% ----60,0056,204 24-4
19-06-26 310,00--59,14-5,18 -8,8% --------0 --
19-06-262320,0080,0067,86-5,36 -7,9% ----80,0079,253 30-4
19-06-26195340,0084,7986,51-5,71 -6,6% ----84,7984,793 11:28
19-06-268350,00104,5096,05-5,76 -6,0% ----104,50104,502 27-4
19-06-26 360,00--105,91-5,95 -5,6% 99,20100,80----0 --
19-06-26 380,00--125,43-6,02 -4,8% --------0 --
19-06-26 400,00--145,30-6,07 -4,2% --------0 --
17-07-261100,000,270,23-0,16 -69,6% ----0,270,271 28-4
17-07-262110,000,550,32-0,19 -59,4% 0,030,390,550,551 27-4
17-07-264120,000,370,43-0,20 -46,5% ----0,370,371 6-5
17-07-262140,002,150,79-0,18 -22,8% 0,480,852,152,151 21-4
17-07-263150,000,951,13-0,29 -25,7% ----0,950,951 12:28
17-07-2615160,001,351,49-0,24 -16,1% 1,051,401,351,353 6-5
17-07-268170,001,952,14-0,43 -20,1% ----1,951,951 15:14
17-07-2614180,002,402,98-0,57 -19,1% 2,202,652,502,403 6-5
17-07-26132190,003,304,01-0,64 -16,0% ----3,303,301 7-5
17-07-2615195,004,354,78-0,82 -17,2% 3,704,204,354,351 11:02
17-07-2659200,004,735,54-0,88 -15,9% ----5,004,733 7-5
17-07-2621205,006,006,52-1,03 -15,8% 5,255,756,006,001 7-5
17-07-2631210,006,357,57-1,19 -15,7% ----7,306,3515 17:20
17-07-264215,008,508,65-1,22 -14,1% 7,257,708,508,3018 13:20
17-07-2644220,008,7010,15-1,52 -15,0% ----10,508,7029 16:54
17-07-2613225,0010,4011,56-1,65 -14,3% 9,6510,2010,4010,4010 7-5
17-07-2630230,0011,4013,15-1,77 -13,5% ----13,5011,4011 17:20
17-07-2683235,0013,0015,07-2,09 -13,9% 12,7013,3513,0012,753 17:22
17-07-2682240,0016,4916,93-2,10 -12,4% ----16,5716,4912 11:44
17-07-26131250,0019,0021,48-2,55 -11,9% 18,5519,2521,0019,0014 16:55
17-07-26134260,0024,7526,70-2,87 -10,7% --27,6527,5024,755 15:46
17-07-2649270,0032,5032,39-2,92 -9,0% ----32,5032,505 12:02
17-07-2610280,0037,2039,05-3,39 -8,7% 34,7536,0037,2037,2010 7-5
17-07-2629290,0043,2546,30-3,89 -8,4% ----43,2543,253 16:37
17-07-2618300,0051,2553,76-3,93 -7,3% ----55,1551,254 15:45
17-07-26 310,00--62,25-4,67 -7,5% --------0 --
17-07-26 320,00--70,37-4,59 -6,5% 64,8066,30----0 --
17-07-262340,0082,7588,18-5,19 -5,9% ----82,7582,752 7-5
17-07-26 360,00--106,80-5,42 -5,1% 100,40102,00----0 --
17-07-26 380,00--126,00-5,75 -4,6% 119,45121,05----0 --
17-07-26 400,00--145,52-5,90 -4,1% --------0 --
18-09-266445,000,170,03-- -- ----0,170,1615 10-4
18-09-26750,000,150,05-0,04 -80,0% ----0,150,151 11:08
18-09-261455,000,160,07-0,05 -71,4% ----0,220,163 24-4
18-09-262160,001,000,10-0,06 -60,0% ----1,001,001 6-3
18-09-261970,000,550,18-0,08 -44,4% 0,04--0,550,502 10-4
18-09-2612680,000,700,29-0,06 -20,7% ----0,700,705 14-4
18-09-2612590,000,500,45-0,06 -13,3% ----0,500,501 30-4
18-09-266995,000,750,55-0,10 -18,2% ----0,750,751 23-4
18-09-2684100,000,680,61-0,06 -9,8% --2,050,680,681 30-4
18-09-26119105,001,000,80-0,15 -18,8% ----1,001,002 30-4
18-09-2642110,001,200,90-0,14 -15,6% ----1,201,2025 23-4
18-09-2653115,001,001,05-0,16 -15,2% ----1,000,952 6-5
18-09-26123120,001,251,26-0,20 -15,9% ----1,251,251 09:32
18-09-26105130,001,501,67-0,22 -13,2% 1,00--1,501,501 7-5
18-09-26172140,002,302,33-0,36 -15,5% ----2,302,301 09:49
18-09-26366150,003,003,04-0,37 -12,2% ----3,003,001 09:50
18-09-26436160,003,784,07-0,55 -13,5% ----3,783,654 6-5
18-09-2684170,005,305,30-0,65 -12,3% ----5,305,302 13:34
18-09-26233180,006,806,86-0,76 -11,1% ----6,806,204 6-5
18-09-26194190,009,078,93-1,04 -11,6% --14,009,079,071 09:17
18-09-26133200,0011,0011,19-1,10 -9,8% ----11,0011,001 12:40
18-09-26110210,0013,4014,11-1,41 -10,0% ----13,4012,507 6-5
18-09-2662220,0017,3517,17-1,43 -8,3% ----17,3517,351 14:34
18-09-2639230,0021,6521,07-1,75 -8,3% ----21,6521,655 14:05
18-09-26355240,0023,0025,36-1,97 -7,8% ----23,0023,001 7-5
18-09-26218260,0033,6035,47-2,53 -7,1% --45,0036,5033,6010 15:59
18-09-2612280,0050,1647,62-2,99 -6,3% ----50,1650,161 24-4
18-09-264300,0073,5061,46-3,44 -5,6% ----73,5073,501 29-4
18-09-265320,00117,3576,67-3,83 -5,0% ----117,35117,355 13-4
18-09-26 340,00--93,25-4,21 -4,5% 88,0589,55----0 --
18-09-262350,00176,24101,96-4,47 -4,4% 96,4598,05176,24175,972 12-3
18-09-26 400,00--147,42-5,24 -3,6% --------0 --
18-09-26 450,00--195,93-5,85 -3,0% --------0 --
18-12-2623750,000,250,21-0,10 -47,6% --1,250,250,251 11:01
18-12-261355,000,260,26-0,12 -46,2% ----0,260,264 27-4
18-12-269360,000,330,31-0,11 -35,5% ----0,330,339 4-5
18-12-268370,000,240,49-0,18 -36,7% ----0,240,241 5-5
18-12-2623280,000,670,77-0,13 -16,9% ----0,670,671 7-5
18-12-2622090,001,001,07-0,15 -14,0% ----1,001,001 16:32
18-12-263695,001,321,23-0,16 -13,0% ----1,451,3226 30-4
18-12-26845100,001,351,47-0,19 -12,9% ----1,351,3510 4-5
18-12-2675105,001,901,75-0,24 -13,7% ----2,001,903 23-4
18-12-26199110,001,802,02-0,26 -12,9% ----1,801,801 6-5
18-12-2634115,002,782,43-0,37 -15,2% ----2,782,781 23-4
18-12-26526120,002,502,78-0,38 -13,7% ----2,502,504 17:16
18-12-26375130,003,253,61-0,36 -10,0% --8,803,253,254 7-5
18-12-26546140,004,354,76-0,53 -11,1% ----4,704,3544 17:27
18-12-26736150,005,756,04-0,51 -8,4% ----6,105,7560 16:32
18-12-26358160,007,507,76-0,73 -9,4% ----7,907,503 15:34
18-12-26274170,009,659,57-0,62 -6,5% 8,75--9,659,651 09:23
18-12-26265180,0011,1011,95-0,85 -7,1% 10,00--12,1011,005 17:29
18-12-26373190,0013,4514,46-0,74 -5,1% ----13,4513,451 7-5
18-12-26380200,0017,4017,62-1,11 -6,3% ----17,4017,401 11:06
18-12-26142210,0021,6020,85-1,04 -5,0% ----21,6021,601 09:40
18-12-26233220,0023,8024,84-1,41 -5,7% ----24,2523,67351 16:11
18-12-26259230,0029,5028,93-1,42 -4,9% ----29,5029,501 13:52
18-12-2691240,0034,1033,76-1,83 -5,4% ----34,1034,101 09:29
18-12-26100260,0042,6244,00-1,90 -4,3% 33,3547,5044,5042,46350 16:11
18-12-2690280,0054,4555,97-2,30 -4,1% ----56,5054,452 15:59
18-12-2696300,0067,9069,50-2,79 -4,0% ----67,9067,9010 6-5
18-12-2650320,0099,8084,19-3,14 -3,7% ----99,8099,801 28-4
18-12-262340,00101,7599,69-3,34 -3,4% 95,4597,00101,80101,752 27-4
18-12-2658360,00115,34116,29-3,79 -3,3% 111,60113,15115,34115,343 11:28
18-12-2654400,00147,00151,26-4,33 -2,9% 146,05147,60147,00147,001 16:55
18-12-2610450,00210,90197,66-4,98 -2,5% ----210,90210,9010 23-4
19-03-274160,000,650,53-0,06 -11,3% ----0,650,651 28-4
19-03-271070,001,100,83-0,11 -13,3% 0,500,951,101,1010 22-4
19-03-271680,001,051,24-0,17 -13,7% ----1,051,051 6-5
19-03-27 90,00--1,74-0,18 -10,3% 1,351,80----0 --
19-03-2731100,002,202,43-0,27 -11,1% ----2,202,201 6-5
19-03-2710110,005,703,24-0,32 -9,9% 2,753,105,705,7010 8-4
19-03-2723115,006,653,72-0,35 -9,4% ----6,656,6520 8-4
19-03-2728120,004,304,30-0,40 -9,3% ----4,304,3010 12:35
19-03-2742130,005,555,51-0,48 -8,7% 4,855,505,555,5510 12:35
19-03-2744140,006,757,00-0,42 -6,0% ----6,756,7510 15:46
19-03-2785150,008,608,76-0,45 -5,1% 7,958,658,608,601 11:06
19-03-275160,009,9210,74-0,58 -5,4% ----9,929,921 7-5
19-03-274170,0015,3013,26-0,81 -6,1% 12,1512,7515,3015,301 29-4
19-03-2717180,0016,1015,89-0,76 -4,8% ----16,1016,101 09:03
19-03-27 190,00--19,04-1,00 -5,3% 17,6518,45----0 --
19-03-2711200,0020,8922,35-1,09 -4,9% ----20,8920,895 7-5
19-03-274210,0030,8026,25-1,27 -4,8% 24,3025,5030,8030,308 23-4
19-03-2736220,0032,0030,24-1,32 -4,4% ----32,0032,001 4-5
19-03-273230,0041,5534,56-1,40 -4,1% ----41,5541,551 28-4
19-03-2725240,0042,0039,61-1,80 -4,5% 37,2538,4042,5042,003 28-4
19-03-2718260,0051,2050,03-1,69 -3,4% 47,5048,8051,2048,002 6-5
19-03-2725280,0066,2062,11-2,13 -3,4% 59,2060,5066,2066,205 4-5
19-03-27381300,0077,2075,48-2,73 -3,6% ----77,2077,20170 5-5
19-03-2723320,0098,0589,58-2,84 -3,2% 85,9587,5599,4598,0523 29-4
19-03-2759340,00113,45104,91-3,27 -3,1% 100,90102,50113,45113,3025 29-4
19-03-2718350,00125,35112,69-3,26 -2,9% ----125,35125,3510 28-4
19-03-2725400,00177,58154,63-3,66 -2,4% ----177,58177,5825 21-4
19-03-2740450,00225,08199,94-4,34 -2,2% 194,70196,25225,08225,0840 21-4
18-06-27260,000,900,80-0,04 -5,0% ----0,900,901 28-4
18-06-271370,001,401,23-0,04 -3,3% ----1,401,401 11:10
18-06-271780,001,701,88-0,09 -4,8% 0,50--1,701,702 7-5
18-06-277590,002,602,70-0,20 -7,4% ----2,602,601 5-5
18-06-2791100,003,503,60-0,17 -4,7% ----3,503,252 6-5
18-06-2792110,007,404,83-0,39 -8,1% ----7,407,4020 8-4
18-06-27226120,006,406,11-0,32 -5,2% ----6,406,401 30-4
18-06-27170140,008,959,72-0,53 -5,5% ----8,958,952 6-5
18-06-27205160,0014,4014,44-0,73 -5,1% --15,8514,4014,353 12:33
18-06-2780180,0019,2220,31-0,94 -4,6% ----20,3019,2260 17:18
18-06-27114200,0025,7527,26-0,97 -3,6% ----25,7525,751 7-5
18-06-27600220,0034,3235,76-1,24 -3,5% ----34,3234,321 17:18
18-06-2793240,0047,1045,54-1,59 -3,5% ----47,1047,101 27-4
18-06-2720260,0056,1556,20-1,53 -2,7% 53,2055,5056,1556,151 10:26
18-06-27262280,0069,1568,37-2,18 -3,2% ----69,1569,1512 4-5
18-06-27160300,0093,0581,52-2,49 -3,1% ----93,0592,80110 28-4
18-06-27 320,00--95,46-2,58 -2,7% --------0 --
18-06-2722360,00141,65125,74-2,70 -2,1% 121,00124,25141,65141,655 22-4
18-06-2764400,00164,15158,86-3,30 -2,1% ----164,15164,159 4-5
18-06-27 450,00--203,01-3,90 -1,9% 197,05200,30----0 --
18-06-27 500,00--249,27-4,60 -1,8% 242,80246,05----0 --
17-12-2710250,000,950,82+0,12 +14,6% ----0,950,951 17:16
17-12-2713560,001,751,46-0,05 -3,4% ----1,751,751 5-5
17-12-272070,002,252,26-0,05 -2,2% ----2,252,251 5-5
17-12-277080,003,803,23-0,10 -3,1% ----3,803,806 21-4
17-12-276990,003,954,38-0,10 -2,3% ----3,953,951 7-5
17-12-27157100,005,605,78-0,16 -2,8% ----5,605,604 17:24
17-12-2795110,007,107,36-0,15 -2,0% ----7,107,103 7-5
17-12-27155120,008,509,30-0,31 -3,3% ----8,508,501 6-5
17-12-27109130,0011,3511,33-0,26 -2,3% ----11,3511,351 15:32
17-12-27170140,0013,9013,82-0,47 -3,4% ----13,9513,7019 13:46
17-12-27122150,0016,0016,49-0,55 -3,3% ----16,0016,0012 7-5
17-12-27112160,0019,1019,40-0,48 -2,5% ----19,1018,552 7-5
17-12-27181180,0025,1026,31-0,78 -3,0% ----25,1024,503 6-5
17-12-2780200,0038,8734,33-1,04 -3,0% ----38,8737,502 28-4
17-12-27194220,0043,1743,23-1,07 -2,5% ----43,1743,171 6-5
17-12-27295240,0052,8053,54-1,41 -2,6% ----52,8051,5010 7-5
17-12-2721260,0063,1764,63-1,57 -2,4% ----63,1763,171 7-5
17-12-273280,0076,3076,99-2,04 -2,6% 73,9075,9576,3076,301 24-4
17-12-27247300,0089,7589,81-2,04 -2,3% ----89,7589,755 11:11
17-12-2757320,00105,00103,84-2,50 -2,4% ----105,00105,0026 4-5
17-12-2710360,00174,65133,52-2,92 -2,2% 129,45131,55174,65174,6510 13-3
17-12-2710400,00169,70165,49-3,24 -2,0% ----169,70169,7010 24-4
17-12-27 450,00--208,34-3,93 -1,9% --------0 --
17-12-27 500,00--253,36-4,42 -1,7% 247,55250,00----0 --
15-12-282340,001,251,26-0,02 -1,6% ----1,251,252 7-5
15-12-282050,003,502,02-0,03 -1,5% ----3,503,501 23-3
15-12-2816360,003,053,07-0,04 -1,3% ----3,053,051 29-4
15-12-282570,004,804,33-0,05 -1,2% ----4,804,801 30-4
15-12-2811880,005,755,91-0,14 -2,4% ----5,755,751 17:07
15-12-282790,007,237,67-0,10 -1,3% ----7,237,231 7-5
15-12-28176100,009,409,84-0,21 -2,1% 9,40--9,409,401 7-5
15-12-28114110,0015,1512,17-0,14 -1,2% ----15,2015,156 14-4
15-12-28127120,0015,9514,87-0,17 -1,1% ----15,9515,951 29-4
15-12-28134130,0018,1018,30-0,80 -4,4% --24,0018,1018,101 09:36
15-12-28149140,0023,2720,96-0,28 -1,3% ----23,2723,271 28-4
15-12-28126160,0027,5028,22-0,55 -1,9% ----28,1527,502 17:07
15-12-2875180,0034,9736,20-0,51 -1,4% ----34,9734,971 7-5
15-12-2847200,0046,5545,41-0,83 -1,8% ----46,5546,552 5-5
15-12-285220,0053,6155,30-0,88 -1,6% ----53,6253,616 7-5
15-12-2855240,0065,5166,33-1,20 -1,8% ----65,5165,511 16:52
15-12-28 280,0088,8290,52-1,65 -1,8% ----88,8288,821 16:52
15-12-2821300,00146,00103,50-1,71 -1,7% ----146,00146,001 23-3
15-12-28 350,00--139,13-2,27 -1,6% 134,75138,90----0 --
15-12-2815400,00179,00177,88-2,79 -1,6% ----179,00179,002 27-4
15-12-28 450,00--219,04-3,11 -1,4% 213,60218,15----0 --
15-12-28 500,00--262,47-3,64 -1,4% --------0 --
21-12-291440,004,001,62-0,01 -0,6% ----4,001,505 13-3
21-12-294750,003,752,90-0,03 -1,0% ----3,753,752 4-5
21-12-294460,004,254,71-0,02 -0,4% ----4,254,252 28-4
21-12-295470,006,356,53-0,08 -1,2% ----6,356,3510 6-5
21-12-2915680,008,708,64-0,07 -0,8% ----8,708,703 6-5
21-12-291690,0012,1110,95-0,12 -1,1% ----12,1112,068 21-4
21-12-2999100,0013,1013,58-0,20 -1,5% ----13,1013,101 7-5
21-12-2922110,0017,0516,71-0,42 -2,5% ----17,0517,055 23-4
21-12-29113120,0020,0019,82-0,38 -1,9% ----20,0020,003 6-5
21-12-2950130,0023,1223,13-0,22 -1,0% ----23,1223,121 4-5
21-12-2955140,0025,8226,86-0,48 -1,8% ----25,8225,821 7-5
21-12-2915160,0036,4034,83-0,50 -1,4% ----36,4036,401 30-4
21-12-2970180,0043,9143,95-0,76 -1,7% ----43,9143,912 5-5
21-12-29196200,0058,5053,58-0,81 -1,5% ----58,5054,752 29-4
21-12-2924220,0063,8064,09-0,86 -1,3% ----63,8063,803 15:48
21-12-2939240,0074,9075,58-1,19 -1,6% ----74,9074,903 15:48
21-12-2950300,00110,50113,41-1,67 -1,5% ----110,50110,501 6-5
21-12-29 350,00--149,05-2,14 -1,4% --------0 --
21-12-296400,00207,00186,82-2,33 -1,2% ----207,00207,001 15-4
21-12-29 450,00--227,50-2,94 -1,3% --------0 --
21-12-2937500,00300,15269,71-3,14 -1,2% ----300,15300,151 10-4
21-12-2910600,00353,75358,55-3,83 -1,1% ----353,75353,751 7-5
20-12-305060,006,006,28-0,23 -3,7% ----6,006,004 6-5
20-12-302680,0010,4010,84-0,23 -2,1% ----10,4010,402 6-5
20-12-301990,0014,5013,54-0,18 -1,3% ----14,5014,5018 28-4
20-12-3035100,0018,0016,71-0,39 -2,3% ----18,0017,553 28-4
20-12-305110,0024,1019,94-0,40 -2,0% ----24,1024,101 9-4
20-12-3040120,0024,7523,45-0,38 -1,6% ----24,7524,7518 28-4
20-12-3051140,0031,7732,10-0,61 -1,9% ----31,7731,7713 5-5
20-12-30100160,0040,3039,95-0,54 -1,4% ----40,3039,823 5-5
20-12-3029180,0049,0049,63-0,83 -1,7% ----49,0049,0017 24-4
20-12-30110200,0059,9259,81-0,86 -1,4% ----59,9559,9220 10:37
20-12-3028220,0070,1770,65-0,93 -1,3% ----70,1770,1710 6-5
20-12-3017240,0082,0082,57-1,19 -1,4% ----82,0082,001 6-5
20-12-3029300,00119,00120,89-1,72 -1,4% ----119,00119,001 7-5
20-12-304350,00153,90156,19-1,83 -1,2% 151,45157,15153,90153,901 7-5
20-12-3040400,00245,00193,92-2,37 -1,2% ----245,00245,001 11-3
20-12-30 450,00--233,66-2,65 -1,1% --------0 --
20-12-30 500,00--275,38-3,23 -1,2% --------0 --
20-12-308600,00360,00362,01-3,97 -1,1% 356,05362,45360,00360,001 6-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?