Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 239,40235,30+4,10 +1,7% 241,80236,30362.51417:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-4-2026)
Totaal volume 1.969 (1.040 Calls, 929 Puts)
Totaal open interest bij opening 7.844 (4.610 Calls, 3.234 Puts)
Call / Put ratio 1,12
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 70,00--0,06-- -- --------0 --
15-05-26180,000,500,09-- -- ----0,500,501 6-3
15-05-26190,001,350,01-- -- ----1,351,351 6-3
15-05-2614100,000,020,01-- -- ----0,020,012 24-4
15-05-26 104,00--0,02-- -- --------0 --
15-05-2615108,000,950,02-- -- ----0,950,9515 13-3
15-05-26 112,000,080,03-- -- ----0,080,081 20-4
15-05-2613116,001,500,04-0,03 -75,0% ----1,501,5010 31-3
15-05-26 120,000,120,01-- -- ----0,120,121 20-4
15-05-26 125,002,000,01-- -- ----2,002,001 24-3
15-05-26 130,000,100,01-- -- ----0,100,101 27-4
15-05-26 135,000,020,01-- -- ----0,020,022 28-4
15-05-26 140,000,110,01-- -- ----0,110,111 28-4
15-05-26 145,000,100,02-- -- ----0,100,1080 28-4
15-05-26 150,000,100,03-- -- --1,450,100,101 27-4
15-05-26 155,000,280,04-- -- 0,05--0,280,2810 23-4
15-05-26 160,000,100,07+0,03 +42,9% 0,0411,200,200,102 11:10
15-05-26 165,000,100,11-0,01 -9,1% 0,10--0,100,101 11:47
15-05-26 170,000,140,17-- -- --1,400,140,141 27-4
15-05-26 175,000,320,26-- -- ----0,320,322 28-4
15-05-26 180,000,400,39+0,01 +2,6% --5,750,400,401 09:57
15-05-26 185,000,450,66-0,21 -31,8% ----0,600,459 17:28
15-05-26 190,000,700,87-0,17 -19,5% --0,850,800,706 12:35
15-05-26 195,000,801,18-0,38 -32,2% ----0,950,8025 16:51
15-05-26532200,001,151,64-0,43 -26,2% --3,151,501,1013 16:54
15-05-26 205,001,402,24-0,84 -37,5% ----1,401,401 16:36
15-05-26180210,002,092,97-0,75 -25,3% 0,10--2,452,095 16:25
15-05-26 215,002,844,01-1,17 -29,2% 2,00--3,502,84153 16:25
15-05-26 220,003,805,31-1,51 -28,4% --6,604,903,60161 16:48
15-05-26 225,004,857,02-2,17 -30,9% ----6,054,8540 16:50
15-05-26 230,006,658,88-2,23 -25,1% 0,1017,008,056,4066 17:26
15-05-26 235,008,4011,11-2,71 -24,4% ----10,008,0025 17:01
15-05-26 240,0011,0513,89-2,84 -20,4% --32,0012,6510,7536 16:30
15-05-26 250,0017,0020,37-3,37 -16,5% ----17,0017,002 13:00
15-05-26 255,0024,0024,05-- -- ----26,7023,254 28-4
15-05-26 260,0024,5028,07-3,57 -12,7% ----24,5024,501 12:40
15-05-26 265,0019,1032,20-- -- ----19,4519,1017 24-4
15-05-26 270,0032,2036,50-4,30 -11,8% ----32,2032,201 16:05
15-05-26 280,0030,5045,61-- -- ----31,6030,503 27-4
15-05-26 290,0044,2855,10-- -- ----44,2844,2820 24-4
15-05-26 300,0057,0064,84-- -- ----57,0056,502 24-4
15-05-26 320,0070,0084,70-- -- ----70,0066,002 24-4
15-05-26 340,0095,40104,70-- -- ----95,4095,402 28-4
15-05-26 360,00108,50124,70-- -- ----114,08105,91630 24-4
15-05-26 380,00--144,70-- -- --------0 --
19-06-26 40,000,070,01-- -- ----0,070,071 24-3
19-06-26 45,000,340,01-- -- ----0,340,341 6-3
19-06-263050,000,070,02+0,03 +150,0% ----0,070,071 20-4
19-06-26 55,000,250,02-- -- ----0,250,251 28-1
19-06-26 60,000,080,03-- -- ----0,080,081 15-4
19-06-26 70,000,350,05-- -- 0,03--0,350,3417 26-3
19-06-26675,000,460,06+0,03 +50,0% ----0,460,461 17-3
19-06-2629380,000,100,08+0,02 +25,0% 0,07--0,100,102 24-4
19-06-26 85,000,400,09-- -- ----0,440,4025 8-4
19-06-26 90,000,400,11-- -- ----0,400,402 10-4
19-06-26 95,000,320,13-- -- ----0,320,321 21-4
19-06-26 100,000,200,15-- -- 0,100,700,200,209 23-4
19-06-26140105,000,500,180,00 0,0% ----0,500,501 17-4
19-06-26 110,000,200,21-- -- 0,15--0,250,208 27-4
19-06-26 112,000,300,23-- -- ----0,300,302 28-4
19-06-26 115,000,550,26-- -- ----0,550,552 22-4
19-06-26 120,000,550,35-- -- ----0,550,357 24-4
19-06-26 130,000,340,47-- -- --1,100,340,341 27-4
19-06-26 140,000,500,66-- -- ----0,600,5014 24-4
19-06-26 145,000,600,76-- -- ----0,600,605 24-4
19-06-26 150,001,100,86-- -- ----1,150,8016 28-4
19-06-26 155,001,301,18-- -- ----1,301,3035 28-4
19-06-26 160,001,301,38-0,08 -5,8% --3,401,301,302 12:23
19-06-26173165,002,001,80-0,21 -11,7% ----2,002,001 28-4
19-06-26 170,002,002,13-- -- ----2,001,853 28-4
19-06-2631175,002,252,65-0,31 -11,7% ----2,252,251 15:32
19-06-26 180,002,803,14-0,34 -10,8% --4,503,052,802 14:05
19-06-26 185,003,703,86-- -- ----3,703,602 28-4
19-06-26573190,004,254,62-0,59 -12,8% --7,204,404,2511 12:08
19-06-26 195,004,505,58-1,08 -19,4% ----5,054,503 16:58
19-06-26 200,005,506,72-1,22 -18,2% ----6,205,508 16:51
19-06-26 205,007,307,87-0,57 -7,2% ----7,307,301 09:41
19-06-26 210,008,809,54-0,74 -7,8% ----8,808,801 09:49
19-06-26 215,0012,3510,97-- -- ----12,358,95104 28-4
19-06-26 220,0013,5912,89-- -- ----14,1010,1046 28-4
19-06-26 225,0012,8514,81-1,96 -13,2% ----12,8512,8510 17:25
19-06-26 230,0017,5517,13-- -- ----18,8516,1015 28-4
19-06-26 235,0017,2019,53-2,33 -11,9% ----17,2017,201 17:16
19-06-26 240,0019,0022,26-3,26 -14,6% ----21,0019,002 16:44
19-06-26 250,0025,2528,09-2,84 -10,1% ----26,3025,256 13:03
19-06-26 260,0031,8534,71-2,86 -8,2% ----31,8531,851 12:51
19-06-26 270,0038,1542,13-3,98 -9,4% ----38,1538,003 16:29
19-06-26 280,0040,6550,13-- -- ----40,6540,651 24-4
19-06-26 290,0045,3558,52-- -- ----45,8545,356 27-4
19-06-26 300,0056,2067,36-- -- ----60,0056,204 24-4
19-06-26 320,0079,8085,85-6,05 -7,0% ----79,8079,801 16:39
19-06-26 340,0095,15105,07-- -- ----95,1595,155 28-4
19-06-268350,00104,50114,88-3,96 -3,4% ----104,50104,502 27-4
19-06-26 360,00--124,75-- -- --------0 --
19-06-26 380,00--144,70-- -- --------0 --
19-06-26 400,00--164,70-- -- --------0 --
17-07-261100,000,270,23+0,02 +8,7% ----0,270,271 28-4
17-07-26 110,000,550,36-- -- ----0,550,551 27-4
17-07-261120,001,150,58-0,04 -6,9% ----1,151,151 21-4
17-07-262140,002,151,22-0,08 -6,6% ----2,152,151 21-4
17-07-26 150,001,601,74-- -- ----1,601,601 28-4
17-07-26 160,002,172,50-0,33 -13,2% ----2,172,171 16:54
17-07-26 170,003,073,60-0,53 -14,7% ----3,073,071 16:54
17-07-26 180,004,005,13-- -- ----4,003,453 27-4
17-07-26 190,006,107,10-1,00 -14,1% ----6,806,0037 17:10
17-07-26 195,007,258,24-0,99 -12,0% ----7,257,252 14:34
17-07-26 200,008,309,55-- -- ----8,307,0515 28-4
17-07-26 205,00--11,17-- -- --------0 --
17-07-268210,0013,2012,60-1,25 -9,9% ----13,2013,201 28-4
17-07-263215,0012,2514,52-1,48 -10,2% ----12,2510,602 27-4
17-07-26 220,0014,3016,53-2,23 -13,5% ----14,7014,308 16:34
17-07-26 225,0019,8418,54-- -- ----19,8419,842 28-4
17-07-26 230,0022,1920,99-- -- ----22,1918,3011 28-4
17-07-2610235,0023,4023,38-2,03 -8,7% ----23,4023,4016 28-4
17-07-26 240,0026,5226,02-- -- ----26,5226,521 28-4
17-07-26 250,0029,2531,77-2,52 -7,9% ----30,2029,255 13:03
17-07-26 260,0035,0538,45-3,40 -8,8% ----35,0534,8050 15:59
17-07-268270,0041,5045,38-3,02 -6,7% ----43,5541,5041 16:31
17-07-26 280,00--52,88-- -- --------0 --
17-07-26 290,00--61,06-- -- --------0 --
17-07-26 300,0065,3569,36-- -- ----68,2565,356 23-4
17-07-26 320,00--87,02-- -- --------0 --
17-07-26 340,00--105,90-- -- --------0 --
17-07-26 360,00--125,10-- -- --------0 --
17-07-26 380,00--144,77-- -- --------0 --
17-07-26 400,00--164,70-- -- --------0 --
18-09-26 45,000,170,11-- -- ----0,170,1615 10-4
18-09-26 50,000,260,13-- -- ----0,260,263 10-4
18-09-26 55,000,160,15-- -- ----0,220,163 24-4
18-09-26 60,001,000,19-- -- ----1,001,001 6-3
18-09-26 70,000,550,27-- -- 0,04--0,550,502 10-4
18-09-26 80,000,700,38-- -- ----0,700,705 14-4
18-09-26 90,000,650,55-- -- ----0,650,651 23-4
18-09-26 95,000,750,66-- -- ----0,750,751 23-4
18-09-26 100,001,100,81-- -- --2,051,101,101 20-4
18-09-26 105,001,850,94-- -- ----1,851,851 14-4
18-09-26 110,001,201,14-- -- ----1,201,2025 23-4
18-09-26 115,001,501,36-- -- ----1,501,501 28-4
18-09-26 120,001,651,64+0,01 +0,6% ----1,651,652 12:59
18-09-26 130,002,502,29-- -- ----2,502,153 28-4
18-09-26 140,002,903,13-0,23 -7,3% ----2,952,903 13:01
18-09-26 150,003,904,37-0,47 -10,8% ----3,903,901 15:12
18-09-26 160,006,105,80-- -- ----6,255,508 28-4
18-09-26 170,007,357,50-0,15 -2,0% ----7,357,351 10:57
18-09-26 180,007,329,92-- -- ----7,457,3285 24-4
18-09-26 190,0012,9012,55-- -- --14,0013,4011,2537 28-4
18-09-26 200,0017,0015,80-- -- ----17,0013,3032 28-4
18-09-26 210,0018,8519,48-0,63 -3,2% ----18,8718,855 10:18
18-09-26 220,0021,6023,66-2,06 -8,7% ----21,6021,606 17:06
18-09-2627230,0028,3128,53-1,89 -6,6% ----28,3124,009 28-4
18-09-26 240,0032,9033,68-0,78 -2,3% ----32,9032,902 09:24
18-09-26 260,0044,0045,73-- -- ----44,0043,004 28-4
18-09-26 280,0050,1659,48-- -- ----50,1650,161 24-4
18-09-26 300,0073,5074,85-1,35 -1,8% ----73,5073,501 10:00
18-09-26 320,00117,3591,40-- -- ----117,35117,355 13-4
18-09-26 340,00--108,91-- -- --------0 --
18-09-26 350,00176,24117,92-- -- ----176,24175,972 12-3
18-09-26 400,00--165,77-- -- --------0 --
18-09-26 450,00--215,12-- -- --------0 --
18-12-26 50,000,240,27-- -- --1,250,240,244 20-4
18-12-26 55,000,260,31-- -- ----0,260,264 27-4
18-12-26 60,000,430,42-- -- ----0,430,435 20-4
18-12-26 70,000,670,61-- -- ----0,670,675 20-4
18-12-26 80,000,900,90-- -- ----0,900,901 28-4
18-12-26 90,001,351,30-- -- ----1,351,353 23-4
18-12-26 95,003,741,55-- -- ----3,743,741 1-4
18-12-26 100,001,771,85-0,08 -4,3% ----1,771,704 16:32
18-12-26 105,001,902,16-- -- ----2,001,903 23-4
18-12-26 110,002,202,53-- -- ----2,252,103 27-4
18-12-26 115,002,782,98-- -- ----2,782,781 23-4
18-12-26 120,003,503,43+0,07 +2,0% 2,55--3,503,502 09:14
18-12-26 130,004,724,63-- -- --8,804,724,309 28-4
18-12-26 140,005,005,99-- -- ----5,005,002 27-4
18-12-26 150,007,357,83-0,48 -6,1% ----7,357,353 16:13
18-12-26 160,009,209,82-0,62 -6,3% ----9,209,201 15:31
18-12-26 170,0010,1012,44-- -- ----10,6810,104 24-4
18-12-26 180,0016,3215,18-- -- ----16,3213,152 28-4
18-12-26 190,0017,9518,67-0,72 -3,9% ----17,9517,957 11:24
18-12-26 200,0020,9522,17-1,22 -5,5% ----20,9520,951 14:05
18-12-26 210,0024,5526,43-- -- ----24,5524,551 28-4
18-12-26233220,0031,7530,80-1,47 -4,8% ----31,7529,007 28-4
18-12-26 230,0037,3035,94-- -- ----37,3034,504 28-4
18-12-26 240,0040,2041,15-0,95 -2,3% ----40,2040,201 09:17
18-12-26 260,0055,3053,12-- -- 33,35--55,3055,005 28-4
18-12-26 280,0063,6066,69-- -- ----63,7063,6020 28-4
18-12-26 300,0077,8081,20-- -- ----77,8077,801 28-4
18-12-26 320,0099,8097,01-- -- ----99,8099,801 28-4
18-12-26 340,00101,75113,73-- -- ----101,80101,752 27-4
18-12-26 360,00118,75131,04-- -- ----118,95118,307 27-4
18-12-26 400,00153,40167,52-- -- ----154,55153,4016 27-4
18-12-26 450,00210,90215,90-- -- ----210,90210,9010 23-4
19-03-27 60,000,650,65-- -- ----0,650,651 28-4
19-03-27 70,001,101,03-- -- ----1,101,1010 22-4
19-03-27 80,001,201,51-- -- ----1,201,201 24-4
19-03-27 90,00--2,08-- -- --------0 --
19-03-27 100,002,352,90-- -- ----2,352,352 24-4
19-03-27 110,005,703,85-- -- ----5,705,7010 8-4
19-03-27 115,006,654,45-- -- ----6,656,6520 8-4
19-03-27 120,004,775,15-0,38 -7,4% ----4,774,773 16:32
19-03-27 130,005,506,61-- -- ----5,505,501 27-4
19-03-27 140,007,108,51-- -- ----7,207,0541 24-4
19-03-27 150,0010,7010,58-- -- ----10,7010,701 28-4
19-03-27 160,0012,7513,10-0,35 -2,7% ----12,8512,756 11:52
19-03-274170,0015,3015,92-0,65 -4,1% ----15,3015,301 12:40
19-03-27 180,0016,8519,26-- -- ----16,8516,854 24-4
19-03-27 190,00--22,86-- -- --------0 --
19-03-27 200,0027,5026,89-- -- ----27,5027,501 28-4
19-03-27 210,0030,8031,34-- -- ----30,8030,308 23-4
19-03-27 220,0035,4035,97-- -- ----35,4035,4034 28-4
19-03-27 230,0041,5541,20-- -- ----41,5541,551 28-4
19-03-27 240,0042,0046,53-- -- ----42,5042,003 28-4
19-03-27 260,0060,2558,67-- -- ----60,2560,252 28-4
19-03-27 280,0084,3571,77-- -- ----84,3584,1020 16-4
19-03-27 300,0084,7086,00-1,30 -1,5% ----84,7084,7020 10:52
19-03-27 320,0098,05101,51-3,46 -3,4% ----99,4598,0523 15:54
19-03-27 340,00113,45117,58-4,13 -3,5% ----113,45113,3025 16:31
19-03-27 350,00125,35125,98-- -- ----125,35125,3510 28-4
19-03-27 400,00177,58170,00-- -- ----177,58177,5825 21-4
19-03-27 450,00225,08216,92-- -- ----225,08225,0840 21-4
18-06-27260,000,901,06-0,01 -0,9% ----0,900,901 28-4
18-06-27 70,001,651,54-- -- ----1,651,6510 22-4
18-06-27 80,002,402,20-- -- 0,50--2,402,4010 22-4
18-06-277590,003,303,03-0,03 -1,0% ----3,303,304 21-4
18-06-27 100,004,004,04-- -- ----4,004,002 23-4
18-06-27 110,007,405,41-- -- ----7,407,4020 8-4
18-06-27226120,007,906,94-0,21 -3,0% ----7,907,901 17-4
18-06-27 140,0011,4511,01-- -- ----11,5011,452 28-4
18-06-27 160,0013,9016,47-- -- ----13,9013,902 24-4
18-06-2779180,0020,0523,42-1,00 -4,3% ----20,0520,051 24-4
18-06-27 200,0029,0031,66-- -- ----29,0029,001 27-4
18-06-27 220,0042,5040,84-- -- ----42,5040,002 28-4
18-06-27 240,0047,1051,83-- -- ----47,1047,101 27-4
18-06-27 260,0065,3563,76-- -- ----65,3565,351 28-4
18-06-27 280,0079,2076,83-- -- ----79,3076,20250 28-4
18-06-27 300,0093,0591,12-- -- ----93,0592,80110 28-4
18-06-27 320,00--105,88-- -- --------0 --
18-06-27 360,00141,65138,38-- -- ----141,65141,655 22-4
18-06-27 400,00217,80172,84-- -- ----217,80217,805 16-3
18-06-27 450,00--218,53-- -- --------0 --
18-06-27 500,00--266,62-- -- --------0 --
17-12-27 50,001,000,96-- -- ----1,001,001 24-4
17-12-27 60,001,851,58-- -- ----1,851,851 17-4
17-12-27 70,004,052,38-- -- ----4,054,051 24-3
17-12-27 80,003,803,42-- -- ----3,803,806 21-4
17-12-27 90,004,804,69-- -- ----4,804,503 28-4
17-12-27 100,005,956,29-- -- ----5,955,957 28-4
17-12-27 110,007,688,04-0,36 -4,5% ----7,687,683 16:13
17-12-27 120,0010,0010,24-- -- ----10,009,603 28-4
17-12-27 130,0012,5512,60-0,05 -0,4% ----12,5512,253 09:39
17-12-27 140,0014,7515,42-0,67 -4,3% ----15,3014,6537 14:46
17-12-27 150,0017,9018,50-0,60 -3,2% ----17,9017,901 11:35
17-12-27 160,0020,6521,84-- -- ----20,6520,651 28-4
17-12-27 180,0029,1529,48-0,33 -1,1% ----29,1529,153 11:21
17-12-27 200,0038,8738,50-- -- ----38,8737,502 28-4
17-12-27 220,0048,9748,25-- -- ----49,6048,9521 28-4
17-12-27292240,0060,4059,63-1,78 -3,0% ----60,4060,0021 28-4
17-12-27 260,0096,1071,65-- -- ----96,1096,0020 16-3
17-12-27 280,0076,3084,92-- -- ----76,3076,301 24-4
17-12-27 300,0091,6598,88-- -- ----91,6591,6510 24-4
17-12-27 320,00103,75113,60-- -- ----103,75103,756 24-4
17-12-27 360,00174,65144,98-- -- ----174,65174,6510 13-3
17-12-27 400,00169,70178,72-- -- ----169,70169,7010 24-4
17-12-27 450,00--223,02-- -- --------0 --
17-12-27 500,00--268,82-- -- --------0 --
15-12-282340,002,001,360,00 0,0% ----2,002,002 23-3
15-12-28 50,003,502,27-- -- ----3,503,501 23-3
15-12-28 60,003,053,40-0,35 -10,3% 2,00--3,053,051 17:16
15-12-28 70,004,834,78-- -- ----4,834,8310 22-4
15-12-28 80,006,876,55-- -- 5,00--6,876,871 21-4
15-12-28 90,007,778,55-- -- ----7,777,771 27-4
15-12-28 100,0010,0010,94-- -- ----10,0010,001 28-4
15-12-28 110,0015,1513,51-- -- ----15,2015,156 14-4
15-12-28 120,0015,9516,45-0,50 -3,0% ----15,9515,951 16:37
15-12-28134130,0019,3019,69-0,43 -2,2% --24,0019,3019,301 28-4
15-12-28 140,0023,2723,10-- -- ----23,2723,271 28-4
15-12-28 160,0030,1531,04-0,89 -2,9% ----30,1530,153 11:21
15-12-28 180,0038,8039,80-1,00 -2,5% ----38,8038,801 16:57
15-12-28 200,0048,1249,76-1,64 -3,3% ----48,1248,122 16:51
15-12-28 220,0058,5260,64-2,12 -3,5% ----58,5258,522 16:51
15-12-28 240,0067,2572,41-- -- ----67,2567,2510 24-4
15-12-28 280,00--98,02-- -- --------0 --
15-12-28 300,00146,00111,85-- -- ----146,00146,001 23-3
15-12-28 350,00--149,04-- -- --------0 --
15-12-28 400,00179,00189,26-- -- ----179,00179,002 27-4
15-12-28 450,00--231,77-- -- --------0 --
15-12-28 500,00--276,31-- -- --------0 --
21-12-29 40,004,002,00-- -- ----4,001,505 13-3
21-12-29 50,003,703,37-- -- ----3,703,705 22-4
21-12-29 60,004,255,05-- -- ----4,254,252 28-4
21-12-29 70,007,057,05-- -- ----7,057,0510 28-4
21-12-29 80,008,509,23-- -- ----8,508,501 27-4
21-12-29 90,0012,1111,83-- -- ----12,1112,068 21-4
21-12-29 100,0014,8014,60+0,20 +1,4% ----14,8014,801 14:17
21-12-29 110,0017,0517,80-- -- ----17,0517,055 23-4
21-12-29 120,0021,7121,31-- -- ----21,7121,711 21-4
21-12-29 130,0029,2524,87-- -- ----29,2529,252 9-4
21-12-29 140,0026,7028,86-- -- ----26,7026,703 27-4
21-12-29 160,0037,7537,54-- -- ----37,7537,754 28-4
21-12-29 180,0045,9547,14-1,19 -2,5% ----45,9545,952 17:06
21-12-29 200,0058,5057,66+0,84 +1,5% ----58,5054,752 11:17
21-12-29 220,0066,9568,90-1,95 -2,8% ----66,9566,952 17:06
21-12-29 240,0075,4481,02-- -- ----75,4475,443 24-4
21-12-29 300,00127,80120,87-- -- ----127,80127,801 15-4
21-12-29 350,00--157,49-- -- --------0 --
21-12-29 400,00207,00196,98-- -- ----207,00207,001 15-4
21-12-29 450,00--238,85-- -- --------0 --
21-12-2937500,00300,15282,25-3,49 -1,2% ----300,15300,151 10-4
21-12-29 600,00424,25373,51-- -- ----424,25424,104 27-3
20-12-30 60,006,256,62-- -- ----6,256,251 24-4
20-12-30 80,0011,9510,75-- -- ----11,9511,5514 28-4
20-12-301990,0014,5014,48-0,33 -2,3% ----14,5014,5018 28-4
20-12-30 100,0018,0017,71-- -- ----18,0017,553 28-4
20-12-30 110,0024,1021,35-- -- ----24,1024,101 9-4
20-12-30 120,0024,7524,95-- -- ----24,7524,7518 28-4
20-12-30 140,0032,0033,33-- -- ----34,0032,003 23-4
20-12-30 160,0040,2042,47-- -- ----40,2040,203 24-4
20-12-30 180,0049,0052,55-- -- ----49,0049,0017 24-4
20-12-30 200,0063,0063,57-0,57 -0,9% ----63,0063,001 10:25
20-12-30 220,0074,1575,07-- -- ----74,1574,152 28-4
20-12-30 240,0083,3487,54-- -- ----83,3483,341 27-4
20-12-30 300,00132,50127,63-- -- ----132,50132,508 14-4
20-12-30 350,00156,60164,02-- -- ----156,60156,601 27-4
20-12-3040400,00245,00203,14-2,85 -1,4% ----245,00245,001 11-3
20-12-30 450,00--244,03-- -- --------0 --
20-12-30 500,00--286,54-- -- --------0 --
20-12-30 600,00365,00375,45-- -- ----365,00365,001 27-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?