Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 278,20284,40-6,20 -2,2% 286,90274,40351.34917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-5-2026)
Totaal volume 3.642 (1.916 Calls, 1.726 Puts)
Totaal open interest bij opening 16.440 (8.815 Calls, 7.625 Puts)
Call / Put ratio 1,11
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26140,000,070,01-- -- ----0,070,071 24-3
19-06-261145,000,340,02-- -- ----0,340,341 6-3
19-06-263050,000,070,01-- -- ----0,070,071 20-4
19-06-262255,000,250,01-- -- ----0,250,251 28-1
19-06-267760,000,080,02-- -- ----0,080,081 15-4
19-06-2610070,000,030,04-- -- ----0,030,031 11-5
19-06-26675,000,460,05-- -- ----0,460,461 17-3
19-06-2629380,000,070,06-- -- ----0,070,071 6-5
19-06-262685,000,400,07-- -- ----0,440,4025 8-4
19-06-2621690,000,230,09-- -- ----0,230,231 5-5
19-06-267095,000,050,10-- -- ----0,050,051 8-5
19-06-26244100,000,050,11-- -- --0,550,050,052 25-5
19-06-26140105,000,500,12-- -- ----0,500,501 17-4
19-06-26319110,000,070,12-- -- ----0,070,071 14-5
19-06-262112,000,050,01-- -- ----0,050,052 22-5
19-06-2677115,000,100,01-- -- --0,300,100,102 19-5
19-06-26423120,000,080,01-- -- 0,010,310,080,088 27-5
19-06-26 130,000,050,03-- -- --1,100,050,0511 22-5
19-06-26 140,000,100,05-- -- ----0,100,093 27-5
19-06-26 145,000,190,08-- -- 0,01--0,190,191 21-5
19-06-26 150,000,090,10-0,01 -10,0% --1,400,090,091 29-5
19-06-26293155,000,230,11-0,03 -27,3% ----0,230,231 25-5
19-06-26 160,000,270,15-- -- --3,400,270,202 25-5
19-06-26 165,000,350,17-- -- --0,550,350,351 25-5
19-06-26 170,000,600,20-- -- --0,700,600,603 19-5
19-06-26 175,000,350,23-- -- ----0,350,306 26-5
19-06-26256180,000,330,28+0,05 +17,9% 0,130,320,330,303 29-5
19-06-26 185,000,370,32-- -- ----0,370,373 27-5
19-06-26 190,000,610,37-- -- 0,353,500,610,493 27-5
19-06-26138195,000,470,450,00 0,0% 0,290,700,470,472 29-5
19-06-26 200,000,590,54+0,05 +9,3% ----0,590,5014 29-5
19-06-26 205,000,800,64-- -- ----0,800,802 28-5
19-06-26 210,000,740,80-0,06 -7,5% ----0,800,742 29-5
19-06-26 215,000,850,98-0,13 -13,3% 0,751,300,850,851 29-5
19-06-26 220,001,001,21-0,21 -17,4% 0,45--1,050,905 29-5
19-06-26228225,001,551,45+0,16 +11,0% 1,351,801,551,3015 29-5
19-06-26 230,002,101,85+0,25 +13,5% ----2,101,6516 29-5
19-06-26 235,002,452,27+0,18 +7,9% 2,252,952,452,1110 29-5
19-06-26 240,003,202,86+0,34 +11,9% --5,253,342,4082 29-5
19-06-261.263250,005,004,47+0,53 +11,9% 4,705,155,203,75212 29-5
19-06-26 260,007,656,54+1,11 +17,0% 4,9513,157,655,70128 29-5
19-06-26 270,0010,999,57+1,42 +14,8% 10,4511,7011,058,7528 29-5
19-06-26456280,0013,2013,53+1,28 +9,5% ----14,0012,22202 29-5
19-06-26 290,0019,7018,45+1,25 +6,8% ----19,7016,6049 29-5
19-06-26 300,0026,6024,39+2,21 +9,1% 26,6028,2026,6022,5014 29-5
19-06-26 310,0029,0731,25-2,18 -7,0% 33,8535,4530,1429,074 29-5
19-06-2623320,0041,3438,74+2,54 +6,6% ----41,3441,341 28-5
19-06-26 330,0044,7547,00-2,25 -4,8% ----45,2544,752 29-5
19-06-26 340,0060,0055,60-- -- ----60,0060,001 28-5
19-06-26 350,0066,9064,62-- -- 68,4070,0066,9066,901 26-5
19-06-26 360,0082,8073,92-- -- ----82,8077,502 27-5
19-06-26 380,00--93,03-- -- --------0 --
19-06-26 400,00141,22112,72-- -- ----141,22141,221 11-5
19-06-26 420,00--132,44-- -- --------0 --
17-07-261100,000,270,03-0,02 -66,7% 0,01--0,270,271 28-4
17-07-26 110,000,100,06+0,04 +66,7% --0,500,100,101 29-5
17-07-26 120,000,200,11-- -- 0,060,500,200,201 27-5
17-07-26 140,000,510,25-- -- ----0,510,511 18-5
17-07-26 150,000,450,40-- -- ----0,450,451 25-5
17-07-26 160,000,650,55-- -- 0,400,800,650,651 22-5
17-07-2626170,000,600,69-0,09 -13,0% 0,501,000,600,6020 29-5
17-07-26 180,001,100,93-- -- --3,001,100,957 27-5
17-07-26131190,001,201,29+0,14 +10,9% ----1,201,202 29-5
17-07-2627195,001,601,56+0,04 +2,6% 1,502,051,601,601 29-5
17-07-26 200,002,051,87-- -- 1,852,402,052,051 27-5
17-07-26 205,003,852,22-- -- ----3,853,802 21-5
17-07-26 210,002,962,59+0,37 +14,3% ----2,962,961 29-5
17-07-26 215,003,453,06-- -- 3,203,803,453,459 28-5
17-07-2657220,003,603,61+0,30 +8,3% 3,854,503,603,602 29-5
17-07-26 225,003,954,27-0,32 -7,5% ----3,953,951 29-5
17-07-26 230,005,675,02+0,65 +12,9% ----5,674,8011 29-5
17-07-26 235,006,505,89+0,61 +10,4% 6,507,256,505,8013 29-5
17-07-26 240,006,706,89-0,19 -2,8% 7,608,356,926,7010 29-5
17-07-26 250,0010,259,30+0,95 +10,2% ----10,258,755 29-5
17-07-26 260,0014,0012,42+1,58 +12,7% ----14,0012,007 29-5
17-07-26 270,0017,8016,14+1,66 +10,3% ----17,8016,508 29-5
17-07-26 280,0020,2525,67-5,42 -21,1% 22,0023,7020,2520,251 29-5
17-07-26 290,0028,0025,62+2,38 +9,3% 4,95--28,1026,4028 29-5
17-07-26 300,0030,2831,45-1,17 -3,7% 33,6035,5030,2830,2810 29-5
17-07-26 310,00--37,87-- -- --------0 --
17-07-26 320,0043,2544,93-1,68 -3,7% ----43,2543,251 29-5
17-07-26 330,00--52,50-- -- --------0 --
17-07-26 340,0061,1060,44-- -- 63,8065,4061,9061,1026 26-5
17-07-26 360,0084,0077,36-- -- ----84,0084,001 28-5
17-07-26 380,00102,8595,42-- -- 99,25100,85102,85102,851 25-5
17-07-26 400,00--114,20-- -- --------0 --
17-07-26 420,00--133,43-- -- --------0 --
17-07-26 440,00--152,85-- -- --------0 --
21-08-26 110,000,320,11-- -- 0,050,600,320,321 19-5
21-08-26 120,00--0,44-- -- 0,200,75----0 --
21-08-26 140,00--0,74-- -- --------0 --
21-08-26 160,001,601,28-- -- ----1,601,402 27-5
21-08-26 170,002,471,75-- -- 1,852,402,472,471 22-5
21-08-26 180,002,952,31-- -- 2,553,152,952,902 27-5
21-08-26 190,003,303,21-- -- ----3,703,302 28-5
21-08-26 200,004,254,48-0,23 -5,1% ----4,254,251 29-5
21-08-26 210,006,555,78-- -- 6,407,106,556,458 28-5
21-08-26 215,008,816,75-- -- ----8,818,815 22-5
21-08-26 220,008,557,47-- -- 8,359,208,558,551 27-5
21-08-26 225,009,818,52+1,29 +15,1% ----9,818,552 29-5
21-08-26 230,0010,909,72+1,18 +12,1% ----11,159,509 29-5
21-08-26 235,0012,3410,96+1,38 +12,6% 12,0513,1512,3512,347 29-5
21-08-26 240,0013,7912,26+1,53 +12,5% 13,5514,2014,0012,0532 29-5
21-08-26 250,0016,1015,68+0,42 +2,7% ----16,1015,306 29-5
21-08-26 260,0019,0019,20-0,20 -1,0% ----19,3018,9510 29-5
21-08-26 270,0022,9023,16-0,26 -1,1% 24,7026,7522,9022,901 29-5
21-08-26 280,0030,6028,06+2,54 +9,1% 29,6531,7530,6027,808 29-5
21-08-26 290,0035,5033,27-- -- ----37,0035,503 28-5
21-08-26 300,0038,7439,29-0,55 -1,4% ----38,7438,741 29-5
21-08-26 310,00--45,43-- -- --------0 --
21-08-26 320,00--52,29-- -- --56,70----0 --
21-08-26 330,00--59,20-- -- --------0 --
21-08-26 340,00--66,84-- -- --------0 --
21-08-26 360,0091,8082,65-- -- 86,25--91,8091,801 22-5
21-08-26 380,00109,4099,53-- -- ----109,50109,402 22-5
21-08-26 400,00--117,58-- -- --------0 --
21-08-26 420,00--136,01-- -- --------0 --
21-08-26 440,00--154,83-- -- --------0 --
18-09-266445,000,170,06-0,03 -50,0% ----0,170,1615 10-4
18-09-26 50,000,150,08-- -- ----0,150,151 8-5
18-09-261455,000,160,10-0,03 -30,0% 0,010,500,220,163 24-4
18-09-26 60,001,000,12-- -- ----1,001,001 6-3
18-09-26 70,000,130,15-- -- 0,03--0,130,133 19-5
18-09-2612680,000,240,22+0,01 +4,5% ----0,240,243 19-5
18-09-26 90,000,400,30-- -- 0,050,600,400,401 14-5
18-09-266895,000,470,31+0,06 +19,4% ----0,470,471 11-5
18-09-26 100,000,450,40-- -- --2,050,450,451 19-5
18-09-26 105,001,000,46-- -- ----1,001,002 30-4
18-09-2642110,000,700,52+0,05 +9,6% 0,300,800,700,701 18-5
18-09-26 115,000,900,58-- -- ----0,900,901 11-5
18-09-26 120,000,650,65-- -- ----0,700,6510 25-5
18-09-26 130,000,900,90-- -- --1,800,900,9012 26-5
18-09-26 140,001,601,19-- -- 1,151,651,601,604 21-5
18-09-26 150,001,801,57-- -- --3,451,801,801 25-5
18-09-26 160,002,302,08-- -- ----2,302,301 28-5
18-09-26 170,002,952,83+0,12 +4,2% ----2,952,9523 29-5
18-09-26 180,003,873,75+0,12 +3,2% ----3,873,584 29-5
18-09-26 190,005,104,95+0,15 +3,0% ----5,104,5016 29-5
18-09-26 200,006,406,38+0,02 +0,3% 6,757,356,406,402 29-5
18-09-26 210,008,108,100,00 0,0% ----8,108,1010 29-5
18-09-26 220,0010,3010,17+0,13 +1,3% ----10,3010,3010 29-5
18-09-26 230,0012,7512,72+0,03 +0,2% 13,5014,6012,7512,7520 29-5
18-09-26 240,0015,6015,66-0,06 -0,4% ----15,8015,6023 29-5
18-09-26 260,0025,0022,96+2,04 +8,9% 24,3025,4025,0022,356 29-5
18-09-26 280,0034,5032,19+2,31 +7,2% ----34,5032,455 29-5
18-09-26 300,0042,9543,28-- -- ----44,6542,95152 26-5
18-09-26 320,0068,6556,24-- -- ----68,6568,6518 14-5
18-09-26 340,00--70,56-- -- --------0 --
18-09-26 350,0078,4778,21+0,26 +0,3% ----78,4778,471 29-5
18-09-26 360,00--86,07-- -- --------0 --
18-09-26 400,00119,15119,93-0,78 -0,7% 123,60--119,15119,153 29-5
18-09-26 450,00--165,69-- -- --------0 --
18-09-26 500,00--213,69-- -- --------0 --
18-12-26 50,000,260,04-- -- --1,250,260,261 11-5
18-12-26 55,000,300,07-- -- 0,010,480,300,3040 13-5
18-12-26 60,000,360,10-- -- 0,010,550,360,3620 13-5
18-12-26 70,000,300,20-- -- ----0,300,301 26-5
18-12-26 80,000,490,53-- -- ----0,550,4910 25-5
18-12-26 90,000,750,67-- -- ----0,800,753 20-5
18-12-26 95,000,850,74-- -- ----0,850,855 25-5
18-12-26 100,000,900,86-- -- --1,100,900,852 26-5
18-12-26 105,001,511,06-- -- ----1,511,511 11-5
18-12-26 110,001,451,16-- -- ----1,451,452 27-5
18-12-26 115,002,781,46-- -- ----2,782,781 23-4
18-12-26 120,002,051,71-- -- --------3 26-5
18-12-26 130,002,702,31-- -- --8,802,702,701 21-5
18-12-26571140,003,203,08+0,47 +15,3% 3,303,903,203,1512 29-5
18-12-26 150,003,953,98-0,03 -0,8% 4,354,953,953,956 29-5
18-12-26 160,005,795,19-- -- ----5,795,791 27-5
18-12-26 170,006,606,55+0,05 +0,8% 7,107,806,606,601 29-5
18-12-26 180,008,008,22-0,22 -2,7% 8,909,658,208,0033 29-5
18-12-26378190,0010,2010,19+0,89 +8,7% 10,9511,7510,2010,201 29-5
18-12-26 200,0012,8512,43+0,42 +3,4% ----12,8512,854 29-5
18-12-26 210,0015,8715,13+0,74 +4,9% 16,0517,1015,8715,872 29-5
18-12-26 220,0018,0917,89-- -- ----18,0917,959 26-5
18-12-26 230,0023,0021,31+1,69 +7,9% ----23,1521,405 29-5
18-12-26 240,0026,6524,77+1,88 +7,6% ----26,6524,752 29-5
18-12-26 260,0033,0933,42-0,33 -1,0% ----33,9033,0967 29-5
18-12-26 280,0042,8943,15-0,26 -0,6% ----42,8942,8965 29-5
18-12-26 300,0056,0054,39-- -- ----56,0056,0010 28-5
18-12-26 320,0069,0066,71-- -- ----70,2569,002 28-5
18-12-26 340,0086,9080,72-- -- ----86,9086,901 22-5
18-12-26 360,00110,5595,43-- -- ----110,55110,555 20-5
18-12-26 400,00131,10127,71+3,39 +2,7% ----131,10131,105 29-5
18-12-26 450,00210,90171,17-- -- 175,05--210,90210,9010 23-4
18-12-26 500,00--217,19-- -- --------0 --
19-03-27 60,000,480,42-- -- ----0,480,481 15-5
19-03-27 70,001,100,65-- -- ----1,101,1010 22-4
19-03-27 80,000,900,89-- -- 0,751,400,900,901 28-5
19-03-27 90,001,651,24-- -- ----1,651,651 15-5
19-03-2731100,002,201,70+0,39 +22,9% ----2,202,201 6-5
19-03-27 110,005,702,37-- -- ----5,705,7010 8-4
19-03-27 115,003,152,70-- -- ----3,153,158 20-5
19-03-2738120,004,303,10+0,48 +15,5% 3,303,904,304,3010 8-5
19-03-27 130,005,304,10-- -- ----5,305,3010 19-5
19-03-27 140,005,705,21-- -- ----5,705,701 27-5
19-03-27 150,007,606,64-- -- 6,708,057,657,6033 21-5
19-03-27 160,008,808,19-- -- 8,759,608,908,7056 22-5
19-03-27 170,0012,5010,08-- -- --------1 22-5
19-03-27 180,0013,4512,12-- -- ----13,4513,453 25-5
19-03-27 190,0019,6014,70-- -- 15,4516,7019,6019,601 12-5
19-03-2722200,0018,4717,54+1,02 +5,8% 18,3019,7018,4718,472 27-5
19-03-27 210,0020,8520,27-- -- ----20,8520,851 27-5
19-03-27 220,0024,5023,91-- -- ----24,5024,501 25-5
19-03-27 230,0028,0027,54-- -- 28,9030,5028,0028,001 26-5
19-03-2728240,0037,0031,40+1,72 +5,5% 33,0534,7037,0037,001 20-5
19-03-2722260,0043,0540,44+1,90 +4,7% 42,3544,1043,0543,051 25-5
19-03-27 280,0051,0050,73-- -- ----51,0051,001 26-5
19-03-27 300,0077,2062,10-- -- 64,6566,70----1 26-5
19-03-27 320,0079,5574,82-- -- 77,4079,9079,5579,5510 27-5
19-03-27 340,00113,4588,04-- -- 91,3093,85113,45113,3025 29-4
19-03-2718350,00125,3595,61+2,67 +2,8% ----125,35125,3510 28-4
19-03-27 360,00--103,04-- -- --------0 --
19-03-27 400,00177,58134,29-- -- ----177,58177,5825 21-4
19-03-27 450,00177,95176,45-- -- ----177,95177,9055 26-5
19-03-27 500,00224,15221,17-- -- ----224,15224,1510 28-5
18-06-27 60,000,580,58-- -- ----0,580,581 26-5
18-06-27 70,000,980,92-- -- ----0,980,981 26-5
18-06-27 80,001,751,41+0,34 +24,1% ----1,751,553 29-5
18-06-27 90,002,152,03+0,12 +5,9% --------1 29-5
18-06-27 100,003,202,77-- -- 2,504,003,203,201 20-5
18-06-27 110,004,303,74-- -- ----4,304,302 18-5
18-06-27 120,005,254,78+0,47 +9,8% ----5,255,256 29-5
18-06-27 140,008,007,78-- -- ----8,008,001 27-5
18-06-27207160,0012,0011,66-- -- 11,7014,0512,0012,002 28-5
18-06-27 180,0016,3016,52-- -- ----16,3016,301 26-5
18-06-27 200,0022,6522,39-- -- ----22,6522,651 28-5
18-06-27 220,0029,9529,70-- -- ----29,9529,951 28-5
18-06-2792240,0037,6037,98+1,60 +4,2% 39,0540,7537,6537,607 26-5
18-06-27 260,0049,2047,24+1,96 +4,1% ----49,2049,201 29-5
18-06-27 280,0059,8058,00+1,80 +3,1% 59,8063,5559,8059,801 29-5
18-06-27 300,0074,1069,35+4,75 +6,8% --------300 29-5
18-06-27 320,0083,5082,03-- -- 84,4588,6583,5083,501 26-5
18-06-27 360,00110,30109,50-- -- ----110,30110,301 26-5
18-06-27 400,00142,90140,60-- -- ----143,00142,9010 25-5
18-06-27 450,00197,40181,59-- -- ----200,35197,4045 20-5
18-06-27 500,00241,50225,14-- -- ----243,25241,5014 20-5
18-06-27 600,00--317,73-- -- --------0 --
17-12-27 50,000,900,36+0,54 +150,0% 0,702,450,900,901 29-5
17-12-27 60,001,751,16+0,59 +50,9% --3,001,751,751 29-5
17-12-27 70,001,851,80+0,05 +2,8% ----1,851,857 29-5
17-12-27 80,003,012,66-- -- ----3,013,011 14-5
17-12-27 90,004,003,63+0,37 +10,2% ----4,004,005 29-5
17-12-27 100,004,954,83-- -- ----4,954,9511 28-5
17-12-27 110,005,956,43-- -- ----5,955,951 26-5
17-12-27 120,007,507,64-0,14 -1,8% 6,7010,507,507,502 29-5
17-12-2784130,0010,5010,27-0,06 -0,6% ----10,5010,501 29-5
17-12-27 140,0012,5011,97-- -- 11,85--12,5012,501 21-5
17-12-27 150,0015,6514,32+1,33 +9,3% ----15,6515,653 29-5
17-12-27125160,0017,5716,97+0,67 +3,9% ----17,5716,663 29-5
17-12-27 180,0022,8022,74+0,06 +0,3% ----23,0022,503 29-5
17-12-27 200,0029,6530,10-- -- 25,7537,4530,5029,6513 26-5
17-12-27 220,0038,5038,11-- -- ----38,5038,501 28-5
17-12-27 240,0048,8047,12-- -- 43,7555,1548,8048,805 27-5
17-12-27 260,0058,0057,05-- -- --61,3558,0058,005 25-5
17-12-27 280,0070,0067,95-- -- ----70,0070,005 27-5
17-12-27262300,0083,3079,80+2,44 +3,1% ----83,3083,301 27-5
17-12-27 320,00105,0092,47-- -- 94,9097,65105,00105,0026 4-5
17-12-27 360,00174,65119,75-- -- ----174,65174,6510 13-3
17-12-27 400,00162,25149,51-- -- ----162,39162,2525 20-5
17-12-27 450,00210,05189,38-- -- ----210,05210,051 13-5
17-12-2712500,00233,80231,46+3,66 +1,6% ----233,80233,654 27-5
17-12-27 600,00--320,76-- -- --------0 --
15-12-28 40,001,201,15-- -- 0,951,501,201,201 27-5
15-12-28 50,002,001,94-- -- 0,273,802,002,001 14-5
15-12-28 60,002,703,07-- -- ----2,702,701 25-5
15-12-28 70,004,804,17-- -- ----4,804,801 30-4
15-12-28 80,005,755,29-- -- 4,506,056,055,752 28-5
15-12-28 90,008,057,26-- -- ----8,058,051 19-5
15-12-28 100,009,439,21-- -- 8,7011,209,439,002 26-5
15-12-28 110,0015,1511,42-- -- 11,0513,5515,2015,156 14-4
15-12-28 120,0014,0013,92+0,08 +0,6% ----14,0014,002 29-5
15-12-28 130,0017,9816,46-- -- 16,4519,1017,9817,982 20-5
15-12-28 140,0020,7019,63-- -- 19,5022,2020,7020,7012 11-5
15-12-28 160,0026,4526,26+0,19 +0,7% ----26,4526,451 29-5
15-12-28 180,0036,4533,79+2,66 +7,9% ----36,4536,456 29-5
15-12-28 200,0047,3542,23+5,12 +12,1% ----47,3547,352 29-5
15-12-28 220,0051,2551,44-0,19 -0,4% 52,0555,4551,2551,251 29-5
15-12-28 240,0063,6061,46-- -- 54,4571,9063,6063,602 22-5
15-12-28 280,0088,1083,81-- -- 85,1088,6588,1088,101 27-5
15-12-28 300,0097,5295,96+1,56 +1,6% ----97,5297,521 29-5
15-12-28 350,00--129,29-- -- 131,25134,95----0 --
15-12-28 400,00179,00165,63-- -- ----179,00179,002 27-4
15-12-28 450,00--204,61-- -- --------0 --
15-12-28 500,00252,05245,58-- -- 246,35254,40252,05252,002 22-5
15-12-28 600,00--331,51-- -- --------0 --
21-12-29 40,004,001,85-- -- --3,704,001,505 13-3
21-12-29 50,003,753,03-- -- --4,953,753,752 4-5
21-12-29 60,005,504,59-- -- 3,356,505,505,501 15-5
21-12-29 70,006,756,34-- -- --8,356,756,751 26-5
21-12-29 80,008,838,39-- -- --10,508,838,831 13-5
21-12-291690,0012,1110,64+0,46 +4,3% 9,7012,8512,1112,068 21-4
21-12-29 100,0013,8013,09-- -- ----13,8013,801 25-5
21-12-29 110,0017,0515,91-- -- 15,2518,4017,0517,055 23-4
21-12-29111120,0019,8618,94+0,69 +3,6% 18,2021,6519,8619,861 27-5
21-12-29 130,0023,0922,16-- -- ----23,0923,091 18-5
21-12-29 140,0027,7025,68+2,02 +7,9% ----27,7027,707 29-5
21-12-29 160,0033,5033,29+0,21 +0,6% ----33,5033,501 29-5
21-12-29 180,0043,5041,72-- -- 41,3545,3043,5042,752 27-5
21-12-29 200,0054,1850,75-- -- 50,2554,7054,6054,1814 20-5
21-12-29 220,0064,2560,71-- -- 59,6564,9564,2564,251 21-5
21-12-29 240,0072,9771,49+1,48 +2,1% 70,5075,8072,9772,971 29-5
21-12-2954300,00108,90107,01+1,94 +1,8% ----108,90108,901 28-5
21-12-29 350,00143,00140,58-- -- ----143,00143,001 25-5
21-12-29 400,00207,00176,42-- -- ----207,00207,001 15-4
21-12-29 450,00--214,97-- -- 216,95221,60----0 --
21-12-2937500,00300,15255,22+3,11 +1,2% ----300,15300,151 10-4
21-12-29 600,00353,75340,45-- -- 340,65349,70353,75353,751 7-5
21-12-29 800,00--522,48-- -- --------0 --
20-12-30 60,009,656,32+3,33 +52,7% ----9,656,3035 29-5
20-12-30 80,0010,9010,90-- -- 9,7013,2510,9010,901 13-5
20-12-30 90,0014,5013,62-- -- 12,5016,0514,5014,5018 28-4
20-12-30 100,0017,4516,59+0,86 +5,2% ----17,4517,453 29-5
20-12-305110,0020,3019,72+0,62 +3,1% ----20,3020,301 11-5
20-12-30 120,0024,0423,16-- -- 22,2026,0524,0424,0418 21-5
20-12-30 140,0030,5030,64-- -- --33,8030,5030,501 22-5
20-12-30105160,0039,2838,89+0,85 +2,2% ----39,2839,285 29-5
20-12-3032180,0050,8547,92+0,97 +2,0% ----50,8550,5012 20-5
20-12-30105200,0058,8357,49+1,18 +2,1% 52,7065,8058,8358,835 28-5
20-12-30 220,0068,2067,95+0,25 +0,4% 67,6572,0568,2068,201 29-5
20-12-30 240,0079,4379,24+0,19 +0,2% ----79,4579,437 29-5
20-12-30 300,00116,98115,71-- -- ----116,98116,196 28-5
20-12-30 350,00148,00149,29-- -- ----148,00148,001 26-5
20-12-30 400,00195,00185,36-- -- ----195,00193,003 18-5
20-12-30 450,00--223,06-- -- 224,45229,55----0 --
20-12-30 500,00--262,97-- -- --------0 --
20-12-30 600,00364,00346,34-- -- 346,55355,60364,00364,001 13-5
20-12-30 800,00--524,56-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?