Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 165,50160,75+4,75 +3,0% 165,65158,35321.36417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-2-2026)
Totaal volume 2.331 (2.043 Calls, 288 Puts)
Totaal open interest bij opening 68.821 (42.438 Calls, 26.383 Puts)
Call / Put ratio 7,09
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 55,00--0,03-0,02 -66,7% --------0 --
20-02-26360,000,080,04-0,03 -75,0% ----0,080,082 19-1
20-02-26370,000,290,06-0,05 -83,3% ----0,290,291 15-12
20-02-26880,000,100,08-0,06 -75,0% ----0,100,097 19-1
20-02-261188,000,080,10-0,07 -70,0% ----0,080,081 29-1
20-02-26392,000,120,11-0,07 -63,6% ----0,120,102 22-1
20-02-261696,000,100,12-0,07 -58,3% ----0,100,101 13:37
20-02-2636100,000,100,15-0,09 -60,0% --0,170,100,101 16:59
20-02-265104,000,440,18-0,10 -55,6% ----0,440,441 13-1
20-02-2614108,000,300,21-0,11 -52,4% ----0,300,301 5-2
20-02-26108110,000,300,24-0,13 -54,2% ----0,320,304 5-2
20-02-2642112,000,220,28-0,15 -53,6% ----0,270,222 16:33
20-02-2629114,000,400,31-0,16 -51,6% ----0,400,401 27-1
20-02-2635116,000,340,34-0,17 -50,0% ----0,340,342 10:36
20-02-2646118,000,350,40-0,20 -50,0% ----0,350,351 12:15
20-02-26148120,000,380,51-0,27 -52,9% 0,302,950,420,382 16:42
20-02-26166125,000,650,66-0,20 -30,3% ----0,650,651 10:41
20-02-26337130,001,050,91-0,33 -36,3% --7,651,001,0020 5-2
20-02-26216135,001,001,35-0,51 -37,8% ----1,151,0015 16:25
20-02-26505140,001,702,00-0,76 -38,0% 0,50--2,101,7010 14:16
20-02-26 144,00------ -- --------0 --
20-02-26372145,001,902,97-1,11 -37,4% ----2,851,9016 17:04
20-02-26 146,00------ -- --------0 --
20-02-26 148,00------ -- --------0 --
20-02-26789150,002,854,29-1,49 -34,7% 0,08--4,152,7515 17:25
20-02-26 152,003,45---- -- ----4,353,456 16:48
20-02-26 154,00------ -- --------0 --
20-02-26402155,004,305,96-1,86 -31,2% ----5,854,304 16:39
20-02-26 156,00------ -- --------0 --
20-02-26 158,00------ -- --------0 --
20-02-26450160,006,458,10-2,32 -28,6% 5,50--8,106,457 15:59
20-02-26 162,00------ -- --------0 --
20-02-26 164,00------ -- --------0 --
20-02-26529165,007,9010,80-2,87 -26,6% ----10,007,9013 17:29
20-02-26 166,00------ -- --------0 --
20-02-26 168,009,50---- -- ----10,409,502 17:25
20-02-26589170,0014,1013,95-3,35 -24,0% ----14,2513,2527 5-2
20-02-26105175,0019,7017,60-3,79 -21,5% 2,25--19,7019,701 5-2
20-02-26115180,0021,0021,54-4,01 -18,6% ----21,6021,003 10:27
20-02-2622185,0022,8025,91-4,28 -16,5% ----22,9022,807 3-2
20-02-2620190,0031,0030,33-4,36 -14,4% ----31,0031,001 3-2
20-02-268195,0024,2034,93-4,40 -12,6% ----24,2024,201 27-1
20-02-2661200,0041,2539,71-4,52 -11,4% ----41,2541,251 2-2
20-02-26 205,00--44,58-4,57 -10,3% --------0 --
20-02-26 210,00--49,48-4,60 -9,3% --------0 --
20-02-261220,0050,3559,33-4,57 -7,7% ----50,3550,351 29-1
20-02-26 230,00--69,29-4,61 -6,7% --------0 --
20-02-26 240,00--79,26-4,64 -5,9% --------0 --
20-02-26 260,00--99,25-4,66 -4,7% --------0 --
20-03-261226,000,080,09-0,01 -11,1% ----0,080,0810 25-7
20-03-26628,000,100,09+0,01 +11,1% ----0,100,102 2-9
20-03-26130,000,030,09-0,06 -66,7% ----0,030,031 24-11
20-03-26235,000,080,10-0,02 -20,0% ----0,080,081 24-11
20-03-261140,000,480,10+0,38 +380,0% ----0,480,481 10-6
20-03-262645,000,220,010,00 0,0% ----0,220,221 24-11
20-03-261650,000,030,010,00 0,0% ----0,030,031 21-1
20-03-26455,000,160,030,00 0,0% ----0,160,161 30-12
20-03-26258,000,040,040,00 0,0% ----0,040,041 22-1
20-03-263460,000,070,050,00 0,0% ----0,070,071 10:55
20-03-261965,000,250,09-0,02 -22,2% ----0,250,255 8-12
20-03-2626170,000,130,12-0,01 -8,3% 0,04--0,130,131 3-2
20-03-2610975,000,200,15-0,01 -6,7% 0,05--0,200,204 16-1
20-03-263180,000,190,20-0,03 -15,0% 0,05--0,190,191 28-1
20-03-268585,000,230,26-0,05 -19,2% ----0,230,231 5-2
20-03-267390,000,300,33-0,06 -18,2% ----0,300,301 4-2
20-03-26292,000,750,35-0,07 -20,0% ----0,750,752 8-1
20-03-2612195,000,450,45-0,13 -28,9% ----0,450,454 20-1
20-03-26329100,000,550,53-0,12 -22,6% --2,650,550,555 4-2
20-03-2699105,000,700,66-0,16 -24,2% ----0,700,702 5-2
20-03-2620108,000,900,75-0,17 -22,7% ----0,900,9020 20-1
20-03-26174110,000,600,80-0,17 -21,3% --2,300,600,603 17:13
20-03-2613112,000,950,90-0,22 -24,4% ----0,950,9510 2-2
20-03-263114,000,801,00-0,24 -24,0% ----0,800,801 26-1
20-03-26147115,001,251,07-0,30 -28,0% ----1,251,252 4-2
20-03-2612116,001,251,12-0,31 -27,7% ----1,251,251 4-2
20-03-2613118,001,351,24-0,33 -26,6% ----1,351,351 2-2
20-03-26637120,001,201,37-0,34 -24,8% ----1,251,203 16:50
20-03-2661125,001,701,86-0,54 -29,0% ----1,701,701 13:38
20-03-26351130,002,252,49-0,72 -28,9% ----2,502,259 15:33
20-03-26120135,003,073,30-0,92 -27,9% ----3,072,953 14:37
20-03-26794140,003,804,38-1,22 -27,9% ----3,803,803 15:39
20-03-2680145,004,305,78-1,51 -26,1% ----6,104,308 17:27
20-03-26180150,006,507,34-1,73 -23,6% ----7,206,505 15:40
20-03-26217155,009,159,30-2,07 -22,3% ----9,159,151 10:23
20-03-26235160,0011,7011,67-2,51 -21,5% ----11,7011,702 6-2
20-03-26214165,0011,9514,32-2,78 -19,4% ----15,0511,957 16:44
20-03-26236170,0017,6517,29-3,10 -17,9% 1,9524,5017,6517,651 5-2
20-03-2633175,0021,2020,59-3,40 -16,5% ----21,2021,201 4-2
20-03-26225180,0024,0524,32-3,77 -15,5% --30,0024,0524,051 5-2
20-03-2615185,0030,1528,14-3,87 -13,8% ----30,1530,157 4-2
20-03-2622190,0032,4532,24-4,10 -12,7% ----32,4532,4510 2-2
20-03-26 195,00--36,55-4,28 -11,7% --------0 --
20-03-26173200,0038,7040,91-4,27 -10,4% ----39,1038,704 30-1
20-03-26 205,00--45,56-4,48 -9,8% --------0 --
20-03-26 210,00--50,16-4,43 -8,8% --------0 --
20-03-26129220,0048,8059,79-4,58 -7,7% 40,00--48,8048,809 28-1
20-03-26 230,00--69,61-4,65 -6,7% --------0 --
20-03-262240,0071,0579,39-4,56 -5,7% ----71,0571,051 21-1
20-03-26 260,00--99,26-4,58 -4,6% --------0 --
17-04-26 70,00--0,23-0,03 -13,0% --------0 --
17-04-26 80,00--0,35-0,04 -11,4% --------0 --
17-04-26690,000,550,56-0,09 -16,1% ----0,550,555 5-2
17-04-261100,000,670,86-0,17 -19,8% ----0,670,671 27-1
17-04-26 104,00--1,03-0,19 -18,4% --------0 --
17-04-267108,001,001,28-0,29 -22,7% ----1,001,006 26-1
17-04-261112,000,971,52-0,31 -20,4% ----0,970,971 28-1
17-04-263116,001,871,87-0,42 -22,5% ----1,871,871 2-2
17-04-2623120,002,502,30-0,52 -22,6% ----2,502,5010 4-2
17-04-2625130,003,153,83-0,85 -22,2% ----3,153,154 2-2
17-04-265135,003,954,98-1,16 -23,3% ----3,953,951 17:06
17-04-2639140,005,806,22-1,30 -20,9% ----5,805,802 4-2
17-04-2617145,007,607,72-1,52 -19,7% ----7,607,601 5-2
17-04-26106150,008,059,61-1,90 -19,8% ----9,108,0523 15:55
17-04-2698155,0012,3011,66-2,07 -17,8% ----12,3512,302 5-2
17-04-2623160,0011,6514,09-2,45 -17,4% ----11,6511,652 17:22
17-04-268165,0014,4516,71-2,64 -15,8% ----14,4514,453 15:55
17-04-2626170,0017,5019,60-2,90 -14,8% --22,0017,5017,505 16:54
17-04-2614175,0022,7522,90-3,28 -14,3% ----24,0022,752 6-2
17-04-262180,0026,1026,31-3,41 -13,0% ----26,1026,101 5-2
17-04-267185,0031,0030,08-3,70 -12,3% ----31,0026,4010 3-2
17-04-2614190,0031,4033,95-3,80 -11,2% ----31,4030,802 3-2
17-04-261195,0027,6038,07-4,02 -10,6% ----27,6027,601 27-1
17-04-2612200,0041,7042,28-4,06 -9,6% ----41,7041,701 10:48
17-04-2610205,0045,5546,73-4,31 -9,2% ----45,5545,5510 30-1
17-04-26 210,00--51,19-4,32 -8,4% --------0 --
17-04-26 220,00--60,43-4,42 -7,3% --------0 --
17-04-26 230,00--70,01-4,52 -6,5% --------0 --
17-04-26 240,00--79,68-4,52 -5,7% --------0 --
17-04-26 260,00--99,32-4,47 -4,5% --------0 --
19-06-26140,000,600,17-0,03 -17,6% ----0,600,601 5-9
19-06-261145,000,200,20-0,02 -10,0% ----0,200,201 12:50
19-06-263850,000,390,23-0,01 -4,3% ----0,390,392 16-12
19-06-262255,000,250,31-0,02 -6,5% ----0,250,251 28-1
19-06-268460,000,450,41-0,05 -12,2% ----0,450,455 16-1
19-06-2610070,000,550,64-0,06 -9,4% ----0,550,551 28-1
19-06-26575,001,000,77-0,08 -10,4% ----1,001,001 9-1
19-06-2629280,000,870,97-0,13 -13,4% ----0,870,871 23-1
19-06-262285,001,201,19-0,15 -12,6% ----1,201,205 4-2
19-06-2621590,001,351,49-0,22 -14,8% ----1,351,351 30-1
19-06-266695,001,351,83-0,26 -14,2% ----1,351,352 22-1
19-06-26240100,001,952,26-0,34 -15,0% ----1,951,951 17:15
19-06-26127105,002,502,84-0,45 -15,8% ----2,502,501 20-1
19-06-26369110,003,603,49-0,53 -15,2% ----3,602,902 3-2
19-06-2676115,003,274,37-0,73 -16,7% ----3,273,277 28-1
19-06-26307120,005,005,30-0,78 -14,7% ----5,005,004 13:10
19-06-26229130,007,007,79-1,11 -14,2% ----7,557,0036 16:51
19-06-26303140,0010,5711,01-1,42 -12,9% ----10,5710,571 13:33
19-06-26344150,0015,9015,07-1,84 -12,2% ----15,9015,907 5-2
19-06-26419160,0019,2819,98-2,29 -11,5% ----19,2819,281 13:27
19-06-26361170,0023,5025,83-2,81 -10,9% ----23,5023,504 16:35
19-06-2687180,0030,9032,36-3,19 -9,9% ----32,3030,902 12:47
19-06-2662190,0038,6039,58-3,48 -8,8% ----38,6038,601 13:27
19-06-26304200,0049,2547,40-3,66 -7,7% ----49,2549,2511 5-2
19-06-2658210,0047,0855,77-3,98 -7,1% ----47,1247,0758 28-1
19-06-26218220,0054,2564,38-4,09 -6,4% ----54,2553,8512 23-1
19-06-2639240,0070,4082,58-4,33 -5,2% ----70,4070,4019 27-1
19-06-26 300,00--140,40-4,58 -3,3% --------0 --
18-09-265445,000,270,40-0,04 -10,0% ----0,330,272 13-1
18-09-26350,000,500,51-0,04 -7,8% ----0,500,501 8-1
18-09-261555,000,650,65-0,05 -7,7% ----0,650,651 20-1
18-09-26660,000,750,81-0,08 -9,9% ----0,750,751 16-1
18-09-261670,001,301,25-0,10 -8,0% ----1,301,301 14-1
18-09-268180,002,001,87-0,19 -10,2% ----2,002,001 4-2
18-09-26490,002,202,83-0,36 -12,7% ----2,202,201 27-1
18-09-261595,003,503,50-0,46 -13,1% ----3,503,507 2-2
18-09-2689100,002,854,19-0,52 -12,4% ----2,852,8545 28-1
18-09-26107105,004,005,08-0,65 -12,8% ----4,004,002 22-1
18-09-2633110,006,406,05-0,72 -11,9% ----6,406,401 3-2
18-09-2638115,006,207,25-0,93 -12,8% ----6,206,201 3-2
18-09-2649120,008,488,55-1,03 -12,0% ----8,488,483 2-2
18-09-26163130,0011,9011,64-1,34 -11,5% ----11,9010,352 3-2
18-09-2677140,0014,4015,31-1,61 -10,5% ----15,0014,402 2-2
18-09-26148150,0019,1719,65-1,83 -9,3% ----19,1719,171 13:27
18-09-26143160,0023,0024,82-2,29 -9,2% ----23,0023,001 16:56
18-09-2634170,0031,6530,61-2,65 -8,7% ----31,6531,651 3-2
18-09-2682180,0036,1536,98-2,83 -7,7% ----36,1536,151 13:27
18-09-262190,0037,7044,04-3,21 -7,3% ----37,7037,701 23-1
18-09-263200,0044,3551,50-3,46 -6,7% ----44,3544,351 26-1
18-09-26 210,00--59,38-3,57 -6,0% --------0 --
18-09-2616220,0058,9567,69-3,84 -5,7% ----58,9558,9516 28-1
18-09-2620240,0075,4085,06-4,07 -4,8% ----75,4075,4020 28-1
18-09-26 300,00--141,40-4,45 -3,1% --------0 --
18-12-2622750,000,650,79-0,05 -6,3% --1,300,650,655 27-1
18-12-26755,000,901,04-0,12 -11,5% ----0,900,901 30-1
18-12-2610060,001,201,28-0,13 -10,2% --1,951,201,201 5-2
18-12-268070,001,901,95-0,22 -11,3% --3,101,901,901 11:22
18-12-2625480,002,702,89-0,34 -11,8% ----2,702,701 15:51
18-12-2622390,004,154,25-0,50 -11,8% ----4,154,152 14:37
18-12-26 95,004,335,10-0,59 -11,6% ----4,334,331 29-1
18-12-26920100,005,606,09-0,68 -11,2% ----5,855,604 16:56
18-12-2635105,007,157,17-0,76 -10,6% ----7,157,151 6-2
18-12-26185110,008,308,39-0,88 -10,5% ----8,308,3049 3-2
18-12-2619115,009,009,76-0,98 -10,0% ----9,009,001 2-2
18-12-26456120,0011,6011,26-1,12 -9,9% ----11,609,953 3-2
18-12-26278130,0013,1514,71-1,32 -9,0% ----13,1513,151 3-2
18-12-26529140,0017,8518,81-1,67 -8,9% ----17,8517,702 16:17
18-12-26656150,0021,7523,42-1,95 -8,3% ----21,7521,751 16:49
18-12-26188160,0026,5028,70-2,23 -7,8% ----28,6026,503 17:12
18-12-2625170,0032,2534,48-2,53 -7,3% ----33,4032,254 17:01
18-12-26191180,0042,5040,81-2,69 -6,6% ----42,5042,502 4-2
18-12-26219190,0048,5547,75-3,05 -6,4% ----49,3048,552 4-2
18-12-26330200,0054,0054,98-3,17 -5,8% ----54,7554,006 10:35
18-12-261210,0063,8062,69-3,44 -5,5% ----63,8063,801 6-2
18-12-26134220,0060,9870,71-3,60 -5,1% ----60,9860,985 27-1
18-12-2661240,00100,6187,58-3,91 -4,5% ----100,61100,6120 9-12
18-12-26111300,00140,02142,55-4,38 -3,1% ----140,02140,021 30-1
18-06-27360,002,302,19-0,18 -8,2% ----2,302,301 4-2
18-06-27370,003,003,42-0,23 -6,7% ----3,003,001 28-1
18-06-271980,005,205,07-0,39 -7,7% ----5,205,201 4-2
18-06-277690,006,257,16-0,51 -7,1% ----6,256,251 3-2
18-06-2783100,009,759,69-0,69 -7,1% ----9,809,752 2-2
18-06-2747110,0019,7112,62-0,83 -6,6% ----19,7119,7110 26-11
18-06-27206120,0016,8016,19-1,08 -6,7% ----16,8016,8012 5-2
18-06-2790140,0021,3524,69-1,48 -6,0% ----21,3521,351 28-1
18-06-27147160,0030,0035,17-1,90 -5,4% ----31,0030,002 27-1
18-06-2757180,0040,7047,47-2,37 -5,0% ----40,7040,705 27-1
18-06-2793200,0055,5061,29-2,74 -4,5% --68,1055,5055,502 29-1
18-06-2711220,0068,5076,36-3,04 -4,0% ----68,5064,959 28-1
18-06-2751240,0084,0892,49-3,23 -3,5% ----84,2284,0720 26-1
18-06-2721300,00130,99145,50-4,05 -2,8% ----130,99130,992 22-1
17-12-277250,001,902,04-0,18 -8,8% ----1,901,901 2-2
17-12-278960,003,303,21-0,19 -5,9% ----3,303,301 12-1
17-12-271770,004,654,89-0,25 -5,1% ----4,654,651 3-2
17-12-276280,005,607,05-0,47 -6,7% ----5,605,601 28-1
17-12-276890,009,109,58-0,54 -5,6% ----9,109,101 20-1
17-12-2765100,0012,8012,59-0,78 -6,2% ----12,8012,803 6-2
17-12-2795110,0013,2016,01-0,91 -5,7% ----13,2013,201 22-1
17-12-27114120,0019,2519,95-1,05 -5,3% ----20,3019,253 15:50
17-12-2761130,0022,5024,47-1,42 -5,8% ----22,5022,501 29-1
17-12-27192140,0026,5729,15-1,41 -4,8% ----26,5726,572 28-1
17-12-2758150,0030,7034,43-1,69 -4,9% ----30,7030,701 23-1
17-12-2747160,0034,9240,15-1,92 -4,8% ----34,9234,632 22-1
17-12-2723180,0053,0052,68-2,34 -4,4% ----53,0050,902 3-2
17-12-2773200,0065,0066,35-2,61 -3,9% ----65,0565,004 2-2
17-12-2729220,00101,2581,40-2,87 -3,5% ----101,25100,3029 22-7
17-12-2720240,0088,3697,10-3,17 -3,3% ----90,0088,363 23-1
17-12-2714300,00139,20148,43-3,74 -2,5% ----139,20139,201 15-1
15-12-283040,002,482,20-0,08 -3,6% ----2,482,481 2-2
15-12-282650,003,203,70-0,17 -4,6% ----3,203,201 22-1
15-12-2816560,005,835,63-0,24 -4,3% ----5,835,831 2-2
15-12-282170,007,708,00-0,36 -4,5% ----7,707,706 3-2
15-12-2812280,0011,0010,73-0,40 -3,7% 9,50--11,0011,001 4-2
15-12-283790,0014,3514,05-0,55 -3,9% ----14,3514,351 4-2
15-12-28167100,0017,2517,70-0,70 -4,0% --26,0017,2517,251 29-1
15-12-28139110,0019,9721,84-0,87 -4,0% ----19,9719,702 26-1
15-12-28147120,0026,3526,26-0,98 -3,7% ----26,3526,205 5-2
15-12-28141130,0031,2531,15-1,15 -3,7% ----31,2531,251 6-2
15-12-28186140,0036,3036,31-1,22 -3,4% ----36,3036,301 6-2
15-12-28120160,0047,3047,69-1,53 -3,2% ----47,3047,305 11:10
15-12-2879180,0058,5060,40-1,88 -3,1% ----58,5058,501 3-2
15-12-2854200,0073,1074,21-2,02 -2,7% ----73,1073,101 30-1
15-12-28 220,00--89,04-2,35 -2,6% --------0 --
15-12-2845240,00127,80104,41-2,48 -2,4% ----127,80127,3616 3-7
15-12-2819300,00150,46154,18-3,25 -2,1% ----150,46150,461 20-1
15-12-2813400,00236,20244,99-3,92 -1,6% ----236,20236,202 28-1
21-12-291540,003,053,34-0,16 -4,8% ----3,053,051 23-1
21-12-295250,005,605,35-0,19 -3,6% ----5,605,304 16-1
21-12-297260,007,427,77-0,29 -3,7% ----7,427,421 19-1
21-12-292870,0010,1010,61-0,37 -3,5% ----10,1010,101 19-1
21-12-297180,0013,9413,90-0,48 -3,5% ----13,9413,941 5-2
21-12-296390,0016,7817,63-0,56 -3,2% ----16,7816,781 19-1
21-12-2991100,0020,7521,77-0,73 -3,4% ----20,7520,751 29-1
21-12-2923110,0024,1526,10-0,67 -2,6% ----24,1524,1511 23-1
21-12-29113120,0030,7031,04-0,92 -3,0% ----30,7030,7024 30-1
21-12-2935130,0032,9436,08-0,89 -2,5% ----32,9432,942 28-1
21-12-2959140,0040,7041,59-1,12 -2,7% ----40,7040,705 15:54
21-12-2932160,0050,0053,43-1,47 -2,8% ----50,0050,001 23-1
21-12-2971180,0066,5066,24-1,69 -2,6% ----66,5066,501 6-2
21-12-2937200,0074,2980,32-1,88 -2,3% ----74,2974,291 23-1
21-12-2916220,0087,8794,90-2,15 -2,3% ----87,8787,875 27-1
21-12-297240,00116,05110,25-2,36 -2,1% ----116,05116,055 10-10
21-12-2948300,00158,14159,09-2,93 -1,8% ----158,27158,1420 12-1
21-12-292400,00245,96248,08-3,66 -1,5% ----245,96245,961 30-1
20-12-30160,0010,009,52-0,31 -3,3% ----10,0010,001 9-1
20-12-30580,0016,2916,42-0,45 -2,7% ----16,2916,291 5-2
20-12-30290,0020,2020,50-0,62 -3,0% ----20,2020,202 7-1
20-12-308100,0023,7824,94-0,71 -2,8% ----23,7823,692 19-1
20-12-301110,0032,9629,62-0,80 -2,7% ----32,9632,961 22-12
20-12-3013120,0032,1734,72-0,93 -2,7% ----32,1732,171 23-1
20-12-3053140,0045,9545,55-1,06 -2,3% ----45,9545,9514 2-2
20-12-3092160,0056,5057,58-1,33 -2,3% ----56,5056,505 15:54
20-12-304180,0070,5070,60-1,56 -2,2% ----70,5070,501 4-2
20-12-3028200,0079,8084,66-1,80 -2,1% ----79,8079,8014 26-1
20-12-30 220,00--99,22-1,88 -1,9% --------0 --
20-12-30 240,00--114,49-2,15 -1,9% --------0 --
20-12-307300,00167,90162,83-2,66 -1,6% ----167,90167,907 2-1
20-12-30 400,00--250,61-3,52 -1,4% --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?