Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 138,70140,45-1,75 -1,2% 139,45137,0044.88210:09

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-12-2025)
Totaal volume 1.057 (631 Calls, 426 Puts)
Totaal open interest bij opening 5.456 (2.656 Calls, 2.800 Puts)
Call / Put ratio 1,48
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25426,000,050,01-- -- ----0,050,052 18-7
19-12-255028,000,130,02-- -- --0,090,130,132 22-9
19-12-25 30,00--0,02-- -- --------0 --
19-12-2511635,000,050,04-- -- --0,090,050,056 19-9
19-12-256840,000,030,06-- -- ----0,030,031 21-11
19-12-253045,000,230,07-- -- --0,090,230,231 27-6
19-12-252350,000,090,08+0,01 +12,5% ----0,090,091 4-12
19-12-256555,000,140,08-- -- ----0,140,141 29-9
19-12-25558,000,380,08-- -- ----0,380,384 2-9
19-12-2521860,000,020,08-0,06 -75,0% ----0,020,025 5-12
19-12-2511765,000,060,01-- -- ----0,060,069 29-10
19-12-25 70,000,030,01-- -- ----0,030,032 4-12
19-12-25 75,000,090,03-- -- ----0,100,093 25-11
19-12-25 80,000,020,04-- -- ----0,050,022 4-12
19-12-25 85,000,080,01-- -- ----0,080,081 27-11
19-12-25 88,000,050,02-- -- ----0,050,051 4-12
19-12-25 90,000,080,03-- -- ----0,080,084 4-12
19-12-25 92,000,270,01-- -- ----0,300,273 24-11
19-12-25 95,000,030,01-- -- ----0,030,0315 9-12
19-12-25 96,000,160,02-- -- ----0,160,163 27-11
19-12-25 100,000,080,04+0,04 +100,0% --0,240,080,081 15:13
19-12-25 105,000,080,080,00 0,0% --0,100,080,085 12:25
19-12-25 106,000,380,09-- -- ----0,380,381 27-11
19-12-25 108,000,190,11-- -- ----0,190,192 9-12
19-12-25 110,000,120,13-0,01 -7,7% ----0,120,122 10-12
19-12-25 112,000,180,15-- -- --5,000,180,181 9-12
19-12-25 114,000,210,17-- -- ----0,210,214 9-12
19-12-25 115,000,200,18-- -- ----0,230,156 9-12
19-12-25 116,000,190,20-0,01 -5,0% --2,250,190,191 17:27
19-12-25 118,000,310,23-- -- ----0,310,136 9-12
19-12-25 120,000,220,27-0,05 -18,5% --0,300,220,222 10-12
19-12-25 124,000,310,36-0,05 -13,9% ----0,310,312 10-12
19-12-25 125,000,420,39+0,03 +7,7% 0,19--0,430,307 17:06
19-12-25 126,000,450,44-- -- ----0,450,451 9-12
19-12-25 128,000,650,58+0,07 +12,1% ----0,650,508 17:05
19-12-25 130,000,850,73+0,12 +16,4% 0,28--0,850,656 16:59
19-12-25 132,001,000,98+0,02 +2,0% ----1,001,001 15:35
19-12-25 134,001,001,30-0,30 -23,1% ----1,001,001 10-12
19-12-25 135,001,801,50+0,30 +20,0% 0,502,501,801,2023 16:58
19-12-25 136,001,791,71+0,08 +4,7% ----1,791,404 15:32
19-12-25 138,002,702,22+0,48 +21,6% ----2,751,807 17:28
19-12-25 140,003,502,90+0,60 +20,7% 1,80--3,602,5099 17:21
19-12-25 142,004,203,71+0,49 +13,2% 2,20--4,204,204 16:51
19-12-25 144,005,004,67-- -- ----5,002,956 9-12
19-12-25309145,006,305,19+1,44 +27,7% ----6,354,4519 17:28
19-12-25 146,004,205,81-- -- ----4,204,202 9-12
19-12-25 148,008,507,08+1,42 +20,1% ----8,507,652 17:21
19-12-25 150,0010,158,51+1,64 +19,3% ----10,157,6510 17:25
19-12-25 152,00--10,04-- -- --------0 --
19-12-25 154,00--11,71-- -- --------0 --
19-12-25 155,0013,6412,56+1,08 +8,6% ----13,6413,641 15:35
19-12-25 156,00--13,44-- -- --------0 --
19-12-25 158,00--15,24-- -- --------0 --
19-12-25299160,0014,5517,08+2,57 +15,0% ----16,4014,559 8-12
19-12-25 165,0024,6521,86-- -- ----24,6524,651 5-12
19-12-25 170,0031,9026,75-- -- ----31,9031,901 12-11
19-12-253175,0034,0031,71+2,84 +9,0% ----34,0034,004 4-11
19-12-25 180,0049,6036,70-- -- ----49,9549,602 2-12
19-12-25 190,00--46,70-- -- --------0 --
19-12-25 200,0076,8056,70-- -- ----77,0076,802 25-11
19-12-25 210,0062,6566,70-- -- ----62,6562,651 27-10
19-12-25 220,00110,8576,70-- -- ----110,86110,8520 9-5
19-12-25 240,0093,7096,70-- -- ----93,7093,705 3-11
19-12-25 300,00152,10156,70-- -- ----152,10152,101 31-10
16-01-26 55,00--0,01-- -- --------0 --
16-01-26 60,00--0,01-- -- --------0 --
16-01-26 70,000,210,04-- -- ----0,210,211 19-11
16-01-26 80,000,350,12-- -- ----0,350,351 24-11
16-01-26 88,00--0,17-- -- --------0 --
16-01-26 90,000,400,19-- -- ----0,400,401 28-11
16-01-26 92,001,100,21-- -- ----1,101,101 21-11
16-01-26 96,000,640,26-- -- ----0,640,641 26-11
16-01-26 100,000,280,31-- -- 0,10--0,280,281 8-12
16-01-26 104,000,430,39-- -- ----0,430,432 5-12
16-01-26 108,000,400,49-- -- ----0,400,401 9-12
16-01-26 110,000,550,550,00 0,0% --3,300,550,551 16:02
16-01-26 112,000,500,62-- -- ----0,500,501 8-12
16-01-26 114,000,900,72-- -- ----0,900,901 5-12
16-01-26 116,000,870,82+0,05 +6,1% ----0,870,802 15:07
16-01-26 118,001,000,98+0,02 +2,0% ----1,001,001 16:24
16-01-26 120,001,201,13+0,07 +6,2% --8,001,201,103 16:03
16-01-26281125,001,701,75+0,37 +21,1% ----1,701,704 9-12
16-01-26 130,003,002,70+0,30 +11,1% --3,153,002,456 16:42
16-01-26 135,004,404,07+0,33 +8,1% --6,504,403,948 15:54
16-01-26 140,005,755,93-- -- 3,50--5,754,5011 9-12
16-01-26 145,007,858,32-0,47 -5,6% ----7,907,4015 10-12
16-01-26 150,0012,6511,30+1,35 +11,9% ----12,6512,102 16:57
16-01-26 155,0015,6914,81+0,88 +5,9% ----15,6914,003 15:35
16-01-26 160,0018,0018,71-- -- ----18,0017,104 9-12
16-01-26 165,0022,2022,96-0,76 -3,3% ----22,2022,201 10-12
16-01-26 170,0027,4027,53-- -- ----27,4027,402 8-12
16-01-26 175,0029,6032,22-- -- ----29,6029,607 30-10
16-01-26 180,0050,1037,01-- -- ----50,1050,102 27-11
16-01-26 190,00--46,82-- -- --------0 --
16-01-26 200,00--56,73-- -- --------0 --
16-01-26 210,00--66,70-- -- --------0 --
16-01-26 220,00--76,70-- -- --------0 --
20-02-26 55,00--0,11-- -- --------0 --
20-02-26 60,00--0,15-- -- --------0 --
20-02-26 70,000,240,26-0,02 -7,7% ----0,240,241 10-12
20-02-26 80,00--0,42-- -- --------0 --
20-02-26 88,000,650,63-- -- ----0,650,651 9-12
20-02-26 92,001,350,76-- -- ----1,351,351 1-12
20-02-26 96,000,900,95-0,05 -5,3% ----0,900,905 12:37
20-02-26 100,001,101,17-- -- ----1,101,101 8-12
20-02-26 104,00--1,48-- -- --------0 --
20-02-26 108,001,751,88-- -- ----1,751,751 9-12
20-02-26 110,002,102,12-- -- ----2,102,101 9-12
20-02-26 112,002,102,40-- -- ----2,102,101 8-12
20-02-26 114,002,552,67-- -- ----2,552,551 8-12
20-02-2621116,003,043,02+0,40 +13,2% ----3,043,041 15:07
20-02-26 118,003,753,39+0,36 +10,6% ----3,753,751 17:02
20-02-26 120,004,203,82+0,38 +9,9% ----4,203,653 17:01
20-02-26 125,005,505,07+0,43 +8,5% ----5,505,0011 17:10
20-02-26 130,006,456,57-0,12 -1,8% ----6,456,451 11:49
20-02-26 135,009,058,42+0,63 +7,5% ----9,207,906 17:27
20-02-26 140,0011,3610,60+0,76 +7,2% ----11,3611,002 16:42
20-02-26160145,0012,4513,14+1,25 +9,5% ----12,4512,4585 9-12
20-02-26 150,0013,8515,96-- -- ----15,7013,859 8-12
20-02-26 155,0027,6119,15-- -- ----27,6127,6110 2-12
20-02-26 160,0028,1422,65-- -- ----28,1428,141 3-12
20-02-26 165,00--26,38-- -- --------0 --
20-02-26 170,00--30,36-- -- --------0 --
20-02-26 175,00--34,51-- -- --------0 --
20-02-26 180,00--38,86-- -- --------0 --
20-02-26 190,00--47,93-- -- --------0 --
20-02-26 200,00--57,42-- -- --------0 --
20-02-26 210,00--67,08-- -- --------0 --
20-02-26 220,00--76,82-- -- --------0 --
20-03-261226,000,080,01-- -- ----0,080,0810 25-7
20-03-26 28,000,100,01-- -- ----0,100,102 2-9
20-03-26 30,000,030,01-- -- ----0,030,031 24-11
20-03-26 35,000,080,03-- -- ----0,080,081 24-11
20-03-261140,000,480,060,00 0,0% ----0,480,481 10-6
20-03-26 45,000,220,11-- -- ----0,220,221 24-11
20-03-26 50,000,150,14+0,01 +7,1% ----0,150,153 10-12
20-03-26 55,000,180,19-- -- ----0,180,181 8-12
20-03-26 58,000,900,23-- -- ----0,900,901 7-7
20-03-26 60,000,250,25-- -- ----0,250,251 5-12
20-03-261965,000,250,32+0,03 +9,4% ----0,250,255 8-12
20-03-26 70,000,380,40-- -- ----0,440,384 8-12
20-03-26 75,000,530,52-- -- ----0,530,532 8-12
20-03-26 80,001,750,66-- -- ----1,751,707 21-11
20-03-26 85,002,250,81-- -- ----2,252,252 21-11
20-03-267290,001,021,02+0,11 +10,8% ----1,021,0230 14:59
20-03-26 95,001,101,32-- -- ----1,101,101 8-12
20-03-26 100,001,531,73-- -- --6,951,601,5318 9-12
20-03-2695105,002,042,29+0,24 +10,5% ----2,042,0415 9-12
20-03-26 110,002,963,00-0,04 -1,3% ----2,962,961 15:13
20-03-26 115,003,303,92-- -- ----3,903,305 8-12
20-03-26 120,005,355,04+0,31 +6,2% ----5,355,2515 16:48
20-03-26 130,008,408,14+0,26 +3,2% ----8,408,1016 15:30
20-03-26374140,0013,1112,30+1,08 +8,8% ----13,1513,113 17:21
20-03-26 150,0016,4017,69-- -- ----16,4015,7514 9-12
20-03-26 160,0023,8524,22-- -- ----23,8522,4017 9-12
20-03-26 170,0033,2731,70+1,57 +5,0% ----33,2732,609 16:34
20-03-26 180,0037,5039,93-- -- ----37,5037,5020 8-12
20-03-26 190,0047,9448,71-- -- ----47,9447,941 9-12
20-03-26 200,0070,7057,91-- -- ----70,7070,702 1-12
20-03-26 220,0095,9177,15-- -- ----95,9195,9115 31-7
20-03-26 240,00102,5096,89-- -- ----102,50102,501 22-10
19-06-26 40,000,600,22-- -- ----0,600,601 5-9
19-06-26 45,000,360,29-- -- ----0,370,365 14-11
19-06-26 50,000,400,38-- -- ----0,400,401 28-11
19-06-26 55,000,470,51-- -- ----0,470,4720 8-12
19-06-267960,000,600,64+0,05 +7,8% ----0,600,6020 8-12
19-06-26 70,001,001,01-- -- ----1,000,952 8-12
19-06-26 75,001,171,27-- -- ----1,171,171 9-12
19-06-26 80,001,641,62-- -- ----1,641,522 9-12
19-06-26 85,002,042,10-- -- ----2,042,041 9-12
19-06-26 90,002,552,65-- -- ----2,552,5520 8-12
19-06-26 95,003,303,37-- -- ----3,303,3017 8-12
19-06-26 100,004,304,19+0,11 +2,6% ----4,304,302 16:19
19-06-26 105,004,555,24-- -- ----4,554,551 8-12
19-06-26 110,006,456,44+0,01 +0,2% ----6,456,454 14:10
19-06-26 115,007,007,84-- -- ----7,757,007 8-12
19-06-26 120,0010,009,44+0,56 +5,9% ----10,0010,0031 16:58
19-06-26 130,0013,0013,29-0,29 -2,2% ----13,0013,005 10-12
19-06-26 140,0018,9018,02+0,88 +4,9% ----18,9018,502 16:58
19-06-26 150,0022,0023,63-- -- --24,7523,5022,006 8-12
19-06-26 160,0028,2030,06-- -- ----28,2028,201 8-12
19-06-26 170,0035,1837,19-- -- ----36,0035,182 8-12
19-06-26 180,0045,3044,95+0,35 +0,8% ----45,3044,002 14:30
19-06-26 190,0052,4053,17-- -- ----52,4051,303 9-12
19-06-26 200,0061,2561,78-- -- ----61,2561,251 9-12
19-06-26 220,0078,0079,92-- -- ----78,0078,007 16-10
19-06-26 240,00--98,71-- -- --------0 --
18-09-26 45,000,550,49-- -- ----0,550,551 27-11
18-09-26 50,000,750,66-- -- ----0,750,751 18-11
18-09-26 55,001,200,86-- -- ----1,201,201 25-11
18-09-26 60,001,051,06-- -- ----1,051,051 9-12
18-09-261570,002,651,72+0,09 +5,2% ----2,652,6510 18-11
18-09-26 80,002,602,73-- -- ----2,602,601 8-12
18-09-26 90,003,904,21-- -- ----3,903,901 8-12
18-09-26 95,004,905,14-- -- ----4,904,901 23-10
18-09-26 100,008,206,28-- -- ----8,208,2010 1-12
18-09-26 105,0010,337,53-- -- ----10,3510,332 26-11
18-09-26 110,0010,459,01-- -- ----10,4510,451 3-12
18-09-26 115,0010,5010,61-- -- ----10,5010,501 8-12
18-09-26 120,0012,1012,43-- -- ----12,1012,101 9-12
18-09-26 130,0015,6016,56-- -- ----16,0015,6032 8-12
18-09-2644140,0022,5021,47+1,04 +4,8% ----22,5022,501 5-12
18-09-26 150,0026,9027,10-- -- ----26,9026,903 9-12
18-09-2652160,0046,0633,46+1,48 +4,4% ----46,0646,065 21-11
18-09-26 170,0053,7040,44-- -- ----53,7053,705 24-11
18-09-26 180,0049,3547,94+1,41 +2,9% ----49,3549,106 16:53
18-09-26 190,00--55,85-- -- --------0 --
18-09-26 200,0062,2064,15-- -- ----62,2062,203 30-10
18-09-26 220,00--81,63-- -- --------0 --
18-09-261240,0099,8599,97+2,50 +2,5% ----99,8599,851 9-12
18-12-26 50,000,950,93-- -- ----0,950,951 8-12
18-12-26 60,001,521,51-- -- ----1,521,521 9-12
18-12-26 70,002,302,47-- -- --5,852,452,304 8-12
18-12-26 80,003,553,84-- -- ----3,753,552 8-12
18-12-26 90,005,805,69+0,11 +1,9% ----5,805,802 13:58
18-12-26 100,008,458,13+0,32 +3,9% ----8,458,451 16:33
18-12-26 110,0010,6011,23-- -- ----11,0310,605 8-12
18-12-26 120,0015,0514,96+0,09 +0,6% ----15,0515,053 13:16
18-12-26 130,0019,7519,32+0,43 +2,2% ----19,7519,751 15:53
18-12-26 140,0024,3024,36-0,06 -0,2% ----24,3024,302 14:18
18-12-26 150,0030,0030,02-- -- ----30,0028,102 9-12
18-12-26 160,0036,0036,32-- -- ----36,0036,004 8-12
18-12-26 180,0062,6050,54-- -- ----62,6062,601 25-11
18-12-26 200,0064,2666,39-- -- ----64,2664,265 8-12
18-12-26 220,0087,5083,43-- -- ----87,5087,503 7-11
18-12-26 240,00100,61101,35-- -- ----100,61100,6120 9-12
18-12-26 300,00170,35158,22-- -- ----170,35170,3511 2-12
18-06-27 60,002,752,60-- -- ----2,752,751 5-11
18-06-27 70,004,254,16-- -- ----4,254,251 5-11
18-06-27 80,006,206,13-- -- ----6,206,1011 23-10
18-06-273690,0011,008,68+0,35 +4,0% ----11,0011,0030 14-11
18-06-27 100,0011,8011,72-- -- ----11,8011,801 8-12
18-06-27 110,0019,7115,32-- -- ----19,7119,7110 26-11
18-06-27 120,0020,3019,47-- -- ----20,3020,301 5-12
18-06-27 140,0031,0029,48-- -- ----31,0031,001 5-12
18-06-27 160,0049,3341,64-- -- ----49,3548,85192 30-9
18-06-279180,0056,1055,57+1,49 +2,7% ----56,1056,108 13-10
18-06-27 200,0070,3970,86-- -- ----70,3970,3920 9-12
18-06-27 220,0090,0087,24-- -- ----92,0090,002 6-10
18-06-2720300,00171,56159,70+2,37 +1,5% ----171,56171,5620 2-12
17-12-27 50,002,802,41-- -- ----2,802,802 27-11
17-12-27 60,004,573,90-- -- ----4,574,574 14-11
17-12-27 70,006,955,81-- -- ----6,956,952 17-11
17-12-27 80,008,468,25-- -- ----8,468,461 10-11
17-12-27 90,0015,0011,20-- -- ----15,0015,001 21-11
17-12-27 100,0015,2014,67+0,53 +3,6% ----15,2015,202 15:41
17-12-27 110,0019,2018,67-- -- ----19,2019,201 5-12
17-12-27 120,0022,3023,17-- -- ----22,3022,303 8-12
17-12-27 130,0027,1128,15-- -- ----27,8327,113 8-12
17-12-27 140,0032,8033,60-- -- ----32,8032,804 9-12
17-12-27 150,0040,5039,51+0,99 +2,5% ----40,5040,501 16:59
17-12-27 160,0063,0045,96-- -- ----63,0063,001 2-9
17-12-27 180,0059,6059,77-0,17 -0,3% ----59,6059,002 11:25
17-12-27 200,0074,0074,80-- -- ----74,0074,002 8-12
17-12-27 220,00101,2590,88-- -- ----101,25100,3029 22-7
17-12-27 240,00121,00107,71-- -- ----121,00121,001 12-6
17-12-27 300,00177,93161,53-- -- ----177,93177,9311 14-8
15-12-28 40,002,202,46-- -- ----2,202,201 9-12
15-12-28 50,003,904,14-- -- 3,804,204,003,902 8-12
15-12-28 60,005,956,25-- -- ----5,955,951 9-12
15-12-28 70,008,358,82-- -- ----8,358,351 8-12
15-12-28 80,0011,4811,92-- -- ----11,6011,482 8-12
15-12-28 90,0018,2015,54-- -- ----18,2018,201 19-11
15-12-28 100,0019,3119,56-- -- --26,0019,3119,105 8-12
15-12-28 110,0024,1024,11-0,01 0,0% ----24,1024,101 13:40
15-12-28 120,0028,9029,01-- -- ----28,9028,1526 9-12
15-12-28 130,0033,7934,31-- -- ----33,7932,988 9-12
15-12-28 140,0038,3839,99-- -- ----38,3838,382 9-12
15-12-28 160,0051,1152,52-- -- ----51,1151,1120 8-12
15-12-2882180,0064,5666,28+1,28 +1,9% ----64,5664,5620 8-12
15-12-28 200,0079,5181,09-- -- ----79,5179,511 9-12
15-12-28 220,00--96,79-- -- --------0 --
15-12-28 240,00127,80113,17-- -- ----127,80127,3616 3-7
15-12-28 300,00162,90165,34-- -- ----164,20162,9011 8-10
15-12-28 400,00256,68259,02-- -- ----256,68256,1515 8-10
21-12-29 40,003,803,54-- -- ----3,853,805 1-12
21-12-295250,005,955,65+0,12 +2,1% ----5,955,951 5-12
21-12-29 60,007,908,23-- -- ----7,907,901 8-12
21-12-29 70,0011,0011,34-- -- ----11,0011,001 8-12
21-12-295880,0015,9514,91+0,33 +2,2% ----15,9515,951 3-12
21-12-29 90,0019,7018,91-- -- ----19,7319,7040 4-12
21-12-29 100,0023,4523,35+0,10 +0,4% ----23,4523,454 10-12
21-12-29 110,0028,8028,18-- -- ----28,8028,801 5-12
21-12-29 120,0035,0933,38-- -- ----35,0934,822 3-12
21-12-29 130,0038,9938,91-- -- ----38,9938,991 9-12
21-12-29 140,0044,7144,76-- -- ----44,7143,604 9-12
21-12-29 160,0063,9557,36-- -- ----63,9563,951 19-11
21-12-29 180,0073,5071,10-- -- ----73,5073,505 4-12
21-12-29 200,0084,5685,90-- -- ----84,5684,306 9-12
21-12-29 220,00--101,38-- -- --------0 --
21-12-29 240,00116,05117,51-- -- ----116,05116,055 10-10
21-12-29 300,00167,00168,73-- -- ----167,00167,001 24-10
21-12-29 400,00280,40260,86-- -- ----280,40280,401 21-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?