Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 160,75160,75-- -- 162,70156,55311.33617:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-2-2026)
Totaal volume 1.279 (775 Calls, 504 Puts)
Totaal open interest bij opening 1.756 (669 Calls, 1.087 Puts)
Call / Put ratio 1,54
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 55,00--0,01-- -- --------0 --
20-02-26 60,000,080,02-- -- ----0,080,082 19-1
20-02-26 70,000,290,03+0,26 +866,7% ----0,290,291 15-12
20-02-26 80,000,100,04-- -- ----0,100,097 19-1
20-02-26 88,000,080,06-- -- ----0,080,081 29-1
20-02-26 92,000,120,08-- -- ----0,120,102 22-1
20-02-26 96,000,110,09+0,02 +22,2% ----0,120,116 12:55
20-02-26 100,000,180,12-- -- --0,200,180,181 29-1
20-02-26 104,000,440,16-- -- ----0,440,441 13-1
20-02-26 108,000,300,20+0,10 +50,0% ----0,300,301 5-2
20-02-26 110,000,300,24+0,06 +25,0% ----0,320,304 17:17
20-02-26 112,000,410,28-- -- ----0,410,411 3-2
20-02-26 114,000,400,31-- -- ----0,400,401 27-1
20-02-26 116,000,390,37-- -- ----0,390,392 4-2
20-02-26 118,000,400,44-- -- ----0,400,401 26-1
20-02-26 120,000,550,58-- -- 0,302,950,550,415 4-2
20-02-26 125,000,740,78-0,04 -5,1% ----0,740,741 14:08
20-02-26 130,001,051,12-0,07 -6,3% --7,651,001,0020 16:05
20-02-26 135,001,701,66+0,04 +2,4% ----1,701,309 16:33
20-02-26 140,002,452,46-0,01 -0,4% 0,50--2,451,8057 15:29
20-02-26 144,00------ -- ---------- --
20-02-26 145,003,253,60-0,35 -9,7% ----3,452,7517 16:05
20-02-26 146,00------ -- ---------- --
20-02-26 148,00------ -- ---------- --
20-02-26 150,005,105,15-0,05 -1,0% 0,08--5,253,9049 16:47
20-02-26 152,00------ -- ---------- --
20-02-26 154,00------ -- ---------- --
20-02-26 155,006,357,12-0,77 -10,8% ----7,155,5028 17:25
20-02-26 156,00------ -- ---------- --
20-02-26 158,00------ -- ---------- --
20-02-26 160,009,259,57-0,32 -3,3% 5,50--9,257,6097 16:45
20-02-26 162,00------ -- ---------- --
20-02-26 164,00------ -- ---------- --
20-02-26 165,0011,4012,56-1,16 -9,2% ----11,4010,207 09:54
20-02-26 166,00------ -- ---------- --
20-02-26 168,00------ -- ---------- --
20-02-26 170,0014,1016,05-1,95 -12,1% ----14,2513,2527 10:12
20-02-26 175,0019,7019,93-0,23 -1,2% 2,25--19,7019,701 16:26
20-02-26 180,0022,0524,09-2,04 -8,5% ----22,0521,003 13:35
20-02-26 185,0022,8028,61-- -- ----22,9022,807 3-2
20-02-26 190,0031,0033,18-- -- ----31,0031,001 3-2
20-02-26 195,0024,2037,99-- -- ----24,2024,201 27-1
20-02-26 200,0041,2542,81-- -- ----41,2541,251 2-2
20-02-26 205,00--47,71-- -- --------0 --
20-02-26 210,00--52,66-- -- --------0 --
20-02-26 220,0050,3562,57-- -- ----50,3550,351 29-1
20-02-26 230,00--72,53-- -- --------0 --
20-02-26 240,00--82,49-- -- --------0 --
20-02-26 260,00--102,45-- -- --------0 --
20-03-261226,000,080,09-0,01 -11,1% ----0,080,0810 25-7
20-03-26628,000,100,09+0,01 +11,1% ----0,100,102 2-9
20-03-26130,000,030,09-0,06 -66,7% ----0,030,031 24-11
20-03-26235,000,080,10-0,02 -20,0% ----0,080,081 24-11
20-03-261140,000,480,10+0,38 +380,0% ----0,480,481 10-6
20-03-26 45,000,220,01+0,21 +2100,0% ----0,220,221 24-11
20-03-26 50,000,030,02-- -- ----0,030,031 21-1
20-03-26 55,000,160,04+0,12 +300,0% ----0,160,161 30-12
20-03-26 58,000,040,06-- -- ----0,040,041 22-1
20-03-26 60,000,250,07+0,18 +257,1% ----0,250,251 5-12
20-03-26 65,000,250,11+0,14 +127,3% ----0,250,255 8-12
20-03-26 70,000,130,14-- -- 0,04--0,130,131 3-2
20-03-26 75,000,200,18-- -- 0,05--0,200,204 16-1
20-03-26 80,000,190,22-- -- 0,05--0,190,191 28-1
20-03-26 85,000,230,28-0,05 -17,9% ----0,230,231 13:11
20-03-26 90,000,300,36-- -- ----0,300,301 4-2
20-03-26 92,000,750,40-- -- ----0,750,752 8-1
20-03-26 95,000,450,47-- -- ----0,450,454 20-1
20-03-26 100,000,550,60-- -- --2,650,550,555 4-2
20-03-26 105,000,700,700,00 0,0% ----0,700,702 14:07
20-03-2620108,000,900,81-0,06 -7,4% ----0,900,9020 20-1
20-03-26 110,000,800,93-0,13 -14,0% --2,300,800,803 11:06
20-03-26 112,000,951,03-- -- ----0,950,9510 2-2
20-03-26 114,000,801,13-- -- ----0,800,801 26-1
20-03-26 115,001,251,18-- -- ----1,251,252 4-2
20-03-26 116,001,251,23-- -- ----1,251,251 4-2
20-03-26 118,001,351,42-- -- ----1,351,351 2-2
20-03-26 120,001,101,57-- -- ----1,101,101 3-2
20-03-26 125,002,102,12-- -- ----2,101,9011 4-2
20-03-26 130,002,752,78-0,03 -1,1% ----2,802,755 16:43
20-03-26 135,003,503,75-0,25 -6,7% --5,203,653,257 17:28
20-03-26 140,004,645,02-0,38 -7,6% ----4,644,4333 14:08
20-03-26 145,006,406,44-0,04 -0,6% --6,256,405,652 16:13
20-03-26 150,008,158,27-0,12 -1,5% ----8,157,058 16:18
20-03-26 155,009,6010,44-0,84 -8,0% ----9,609,403 17:29
20-03-26 160,0012,6013,01-0,41 -3,2% ----12,6012,257 16:16
20-03-26 165,0013,9515,81-1,86 -11,8% ----14,7013,952 13:07
20-03-26 170,0017,6519,05-1,40 -7,3% 1,9523,0017,6517,651 10:26
20-03-26 175,0021,2022,67-- -- ----21,2021,201 4-2
20-03-26 180,0024,0526,46-2,41 -9,1% --30,0024,0524,051 12:40
20-03-2615185,0030,1530,55-2,41 -7,9% ----30,1530,157 4-2
20-03-26 190,0032,4534,76-- -- ----32,4532,4510 2-2
20-03-26 195,00--39,13-- -- --------0 --
20-03-26 200,0038,7043,71-- -- ----39,1038,704 30-1
20-03-26 205,00--48,39-- -- --------0 --
20-03-26 210,00--53,14-- -- --------0 --
20-03-26 220,0048,8062,88-- -- 40,00--48,8048,809 28-1
20-03-26 230,00--72,71-- -- --------0 --
20-03-26 240,0071,0582,61-- -- ----71,0571,051 21-1
20-03-26 260,00--102,45-- -- --------0 --
17-04-26 70,00--0,25-- -- --------0 --
17-04-26 80,00--0,40-- -- --------0 --
17-04-26690,000,550,64-0,08 -12,5% ----0,550,555 11:33
17-04-26 100,000,670,97-- -- ----0,670,671 27-1
17-04-26 104,00--1,17-- -- --------0 --
17-04-26 108,001,001,37-- -- ----1,001,006 26-1
17-04-26 112,000,971,71-- -- ----0,970,971 28-1
17-04-26 116,001,872,07-- -- ----1,871,871 2-2
17-04-2623120,002,502,57-0,27 -10,5% ----2,502,5010 4-2
17-04-26 130,003,154,29-- -- ----3,153,154 2-2
17-04-265135,004,705,47-0,49 -9,0% ----5,154,702 4-2
17-04-2639140,005,806,88-0,66 -9,6% ----5,805,802 4-2
17-04-26 145,007,608,61-1,01 -11,7% ----7,607,601 13:23
17-04-26 150,0010,0010,51-0,51 -4,9% ----10,009,2011 17:25
17-04-26 155,0012,3012,80-0,50 -3,9% ----12,3512,302 16:10
17-04-26 160,0015,7515,40-- -- ----15,7515,7514 4-2
17-04-26 165,0015,7018,20-- -- ----16,9015,705 4-2
17-04-26 170,0019,0021,37-2,37 -11,1% --22,0019,0019,009 5-2
17-04-26 175,0024,2024,73-0,53 -2,1% ----24,2022,402 16:26
17-04-26 180,0026,1028,44-2,34 -8,2% ----26,1026,101 12:40
17-04-26 185,0031,0032,29-- -- ----31,0026,4010 3-2
17-04-26 190,0031,4036,34-- -- ----31,4030,802 3-2
17-04-26 195,0027,6040,57-- -- ----27,6027,601 27-1
17-04-26 200,0035,1044,91-- -- ----35,1035,101 29-1
17-04-26 205,0045,5549,33-- -- ----45,5545,5510 30-1
17-04-26 210,00--53,93-- -- --------0 --
17-04-26 220,00--63,34-- -- --------0 --
17-04-26 230,00--72,96-- -- --------0 --
17-04-26 240,00--82,76-- -- --------0 --
17-04-26 260,00--102,47-- -- --------0 --
19-06-26 40,000,600,17+0,43 +252,9% ----0,600,601 5-9
19-06-26 45,000,360,21+0,15 +71,4% ----0,370,365 14-11
19-06-26 50,000,390,26+0,13 +50,0% ----0,390,392 16-12
19-06-26 55,000,250,33-- -- ----0,250,251 28-1
19-06-26 60,000,450,44-- -- ----0,450,455 16-1
19-06-26 70,000,550,68-- -- ----0,550,551 28-1
19-06-26 75,001,000,84-- -- ----1,001,001 9-1
19-06-26 80,000,871,04-- -- ----0,870,871 23-1
19-06-26 85,001,201,31-- -- ----1,201,205 4-2
19-06-26 90,001,351,57-- -- ----1,351,351 30-1
19-06-26 95,001,352,00-- -- ----1,351,352 22-1
19-06-26 100,002,252,45-- -- ----2,252,251 30-1
19-06-26 105,002,503,05-- -- ----2,502,501 20-1
19-06-26 110,003,603,78-- -- ----3,602,902 3-2
19-06-26 115,003,274,64-- -- ----3,273,277 28-1
19-06-26 120,005,255,75-- -- ----5,255,252 4-2
19-06-26 130,008,208,41-0,21 -2,5% ----8,208,202 14:04
19-06-26 140,0011,7011,87-0,17 -1,4% ----11,7011,0019 16:13
19-06-26 150,0015,9016,13-0,23 -1,4% ----15,9015,907 14:48
19-06-26 160,0020,7521,30-0,55 -2,6% ----20,7519,804 16:10
19-06-26 170,0025,2527,33-- -- ----25,2524,9013 2-2
19-06-26 180,0033,4034,05-0,65 -1,9% ----33,4033,402 14:04
19-06-26 190,0036,9041,57-- -- ----36,9036,9010 3-2
19-06-26 200,0049,2549,65-0,40 -0,8% ----49,2549,2511 5-2
19-06-26 210,0047,0858,12-- -- ----47,1247,0758 28-1
19-06-26 220,0054,2566,89-- -- ----54,2553,8512 23-1
19-06-26 240,0070,4085,27-- -- ----70,4070,4019 27-1
19-06-26 300,00--143,42-- -- --------0 --
18-09-26 45,000,270,41-- -- ----0,330,272 13-1
18-09-26 50,000,500,53-- -- ----0,500,501 8-1
18-09-26 55,000,650,67-- -- ----0,650,651 20-1
18-09-26 60,000,750,86-- -- ----0,750,751 16-1
18-09-26 70,001,301,32-- -- ----1,301,301 14-1
18-09-26 80,002,001,98-- -- ----2,002,001 4-2
18-09-26 90,002,203,02-- -- ----2,202,201 27-1
18-09-26 95,003,503,65-- -- ----3,503,507 2-2
18-09-26 100,002,854,45-- -- ----2,852,8545 28-1
18-09-26 105,004,005,32-- -- ----4,004,002 22-1
18-09-26 110,006,406,44-- -- ----6,406,401 3-2
18-09-26 115,006,207,61-- -- ----6,206,201 3-2
18-09-26 120,008,489,05-- -- ----8,488,483 2-2
18-09-26 130,0011,9012,20-- -- ----11,9010,352 3-2
18-09-26 140,0014,4016,10-- -- ----15,0014,402 2-2
18-09-26148150,0018,4020,69-1,04 -5,0% ----18,4018,401 3-2
18-09-26 160,0024,7026,00-- -- ----24,7024,701 4-2
18-09-26 170,0031,6531,94-- -- ----31,6531,651 3-2
18-09-26 180,0037,9538,66-- -- ----37,9537,951 4-2
18-09-26 190,0037,7045,80-- -- ----37,7037,701 23-1
18-09-26 200,0044,3553,43-- -- ----44,3544,351 26-1
18-09-26 210,00--61,56-- -- --------0 --
18-09-26 220,0058,9569,94-- -- ----58,9558,9516 28-1
18-09-26 240,0075,4087,56-- -- ----75,4075,4020 28-1
18-09-26 300,00--144,23-- -- --------0 --
18-12-26 50,000,650,83-- -- --1,300,650,655 27-1
18-12-26755,000,901,06-0,02 -1,9% ----0,900,901 30-1
18-12-26 60,001,201,33-0,13 -9,8% --1,951,201,201 11:23
18-12-26 70,001,942,00-- -- --3,101,941,941 2-2
18-12-26 80,002,903,04-0,14 -4,6% ----2,902,901 13:18
18-12-26 90,003,904,46-- -- ----3,903,9039 2-2
18-12-26 95,004,335,34-- -- ----4,334,331 29-1
18-12-26 100,006,406,34-- -- ----6,406,402 4-2
18-12-26 105,006,557,53-- -- ----6,706,5530 30-1
18-12-26 110,008,308,78-- -- ----8,308,3049 3-2
18-12-26 115,009,0010,26-- -- ----9,009,001 2-2
18-12-26 120,0011,6011,81-- -- ----11,609,953 3-2
18-12-26 130,0013,1515,46-- -- ----13,1513,151 3-2
18-12-26529140,0018,9919,56-0,75 -3,8% ----18,9918,991 10:25
18-12-26 150,0024,0024,39-0,39 -1,6% ----24,0024,001 16:09
18-12-26 160,0029,2529,81-0,56 -1,9% ----29,2529,251 17:22
18-12-26 170,0035,6035,82-- -- ----35,6035,601 4-2
18-12-26 180,0042,5042,36-- -- ----42,5042,502 4-2
18-12-26 190,0048,5549,35-- -- ----49,3048,552 4-2
18-12-26 200,0053,0056,88-- -- ----53,0053,001 30-1
18-12-26 210,0055,0064,64-- -- ----55,0055,001 27-1
18-12-26 220,0060,9872,85-- -- ----60,9860,985 27-1
18-12-26 240,00100,6189,90+10,71 +11,9% ----100,61100,6120 9-12
18-12-26 300,00140,02145,28-- -- ----140,02140,021 30-1
18-06-27 60,002,302,27-- -- ----2,302,301 4-2
18-06-27 70,003,003,58-- -- ----3,003,001 28-1
18-06-27 80,005,205,27-- -- ----5,205,201 4-2
18-06-27 90,006,257,44-- -- ----6,256,251 3-2
18-06-2783100,009,7510,06-0,37 -3,7% ----9,809,752 2-2
18-06-27 110,0019,7113,11+6,60 +50,3% ----19,7119,7110 26-11
18-06-27 120,0016,8016,74+0,06 +0,4% ----16,8016,8012 5-2
18-06-27 140,0021,3525,64-- -- ----21,3521,351 28-1
18-06-27 160,0030,0036,28-- -- ----31,0030,002 27-1
18-06-27 180,0040,7048,84-- -- ----40,7040,705 27-1
18-06-27 200,0055,5062,89-- -- --68,1055,5055,502 29-1
18-06-27 220,0068,5078,28-- -- ----68,5064,959 28-1
18-06-27 240,0084,0894,67-- -- ----84,2284,0720 26-1
18-06-27 300,00130,99147,98-- -- ----130,99130,992 22-1
17-12-27 50,001,902,14-- -- ----1,901,901 2-2
17-12-27 60,003,303,35-- -- ----3,303,301 12-1
17-12-27 70,004,655,14-- -- ----4,654,651 3-2
17-12-27 80,005,607,26-- -- ----5,605,601 28-1
17-12-27 90,009,109,92-- -- ----9,109,101 20-1
17-12-27 100,0012,8013,01-0,21 -1,6% ----12,8012,801 16:23
17-12-27 110,0013,2016,57-- -- ----13,2013,201 22-1
17-12-27 120,0019,1520,66-- -- ----19,1519,153 19-1
17-12-27 130,0022,5025,11-- -- ----22,5022,501 29-1
17-12-27 140,0026,5730,09-- -- ----26,5726,572 28-1
17-12-27 150,0030,7035,40-- -- ----30,7030,701 23-1
17-12-2747160,0034,9241,18-1,03 -2,5% ----34,9234,632 22-1
17-12-27 180,0053,0053,87-- -- ----53,0050,902 3-2
17-12-27 200,0065,0067,91-- -- ----65,0565,004 2-2
17-12-27 220,00101,2583,03+18,22 +21,9% ----101,25100,3029 22-7
17-12-27 240,0088,3698,85-- -- ----90,0088,363 23-1
17-12-27 300,00139,20150,80-- -- ----139,20139,201 15-1
15-12-28 40,002,482,31-- -- ----2,482,481 2-2
15-12-28 50,003,203,83-- -- ----3,203,201 22-1
15-12-28 60,005,835,85-- -- ----5,835,831 2-2
15-12-28 70,007,708,22-- -- ----7,707,706 3-2
15-12-28 80,0011,0011,12-- -- 9,50--11,0011,001 4-2
15-12-28 90,0014,3514,44-- -- ----14,3514,351 4-2
15-12-28 100,0017,2518,19-- -- --26,0017,2517,251 29-1
15-12-28 110,0019,9722,35-- -- ----19,9719,702 26-1
15-12-28 120,0026,3526,90-0,55 -2,0% ----26,3526,205 13:14
15-12-28 130,0030,0031,83-- -- ----30,0030,006 29-1
15-12-28 140,0035,4037,18-- -- ----36,5035,404 2-2
15-12-28 160,0048,4048,70-0,30 -0,6% ----48,4048,401 13:47
15-12-28 180,0058,5061,58-- -- ----58,5058,501 3-2
15-12-28 200,0073,1075,67-- -- ----73,1073,101 30-1
15-12-28 220,00--90,54-- -- --------0 --
15-12-2845240,00127,80106,18-1,77 -1,7% ----127,80127,3616 3-7
15-12-28 300,00150,46156,24-- -- ----150,46150,461 20-1
15-12-28 400,00236,20247,51-- -- ----236,20236,202 28-1
21-12-29 40,003,053,45-- -- ----3,053,051 23-1
21-12-29 50,005,605,51-- -- ----5,605,304 16-1
21-12-29 60,007,427,99-- -- ----7,427,421 19-1
21-12-29 70,0010,1010,91-- -- ----10,1010,101 19-1
21-12-29 80,0013,9414,21-0,27 -1,9% ----13,9413,941 09:58
21-12-29 90,0016,7818,05-- -- ----16,7816,781 19-1
21-12-29 100,0020,7522,20-- -- ----20,7520,751 29-1
21-12-29 110,0024,1526,80-- -- ----24,1524,1511 23-1
21-12-29 120,0030,7031,60-- -- ----30,7030,7024 30-1
21-12-2935130,0032,9436,76-0,68 -1,8% ----32,9432,942 28-1
21-12-29 140,0040,2542,53-- -- ----40,2540,251 29-1
21-12-29 160,0050,0054,27-- -- ----50,0050,001 23-1
21-12-29 180,0060,5867,32-- -- ----60,5859,8442 22-1
21-12-29 200,0074,2981,39-- -- ----74,2974,291 23-1
21-12-29 220,0087,8796,25-- -- ----87,8787,875 27-1
21-12-29 240,00116,05111,64+4,41 +4,0% ----116,05116,055 10-10
21-12-29 300,00158,14160,82-- -- ----158,27158,1420 12-1
21-12-29 400,00245,96250,32-- -- ----245,96245,961 30-1
20-12-30 60,0010,009,74-- -- ----10,0010,001 9-1
20-12-30 80,0016,2916,75-0,46 -2,7% ----16,2916,291 09:58
20-12-30 90,0020,2020,85-- -- ----20,2020,202 7-1
20-12-30 100,0023,7825,31-- -- ----23,7823,692 19-1
20-12-30 110,0032,9630,16+2,80 +9,3% ----32,9632,961 22-12
20-12-30 120,0032,1735,21-- -- ----32,1732,171 23-1
20-12-3053140,0045,9546,30-0,75 -1,6% ----45,9545,9514 2-2
20-12-30 160,0057,0058,32-- -- ----57,9057,0039 2-2
20-12-30 180,0070,5071,60-- -- ----70,5070,501 4-2
20-12-30 200,0079,8085,66-- -- ----79,8079,8014 26-1
20-12-30 220,00--100,47-- -- --------0 --
20-12-30 240,00--115,77-- -- --------0 --
20-12-30 300,00167,90164,44-- -- ----167,90167,907 2-1
20-12-30 400,00--252,72-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?