Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 189,75188,65+1,10 +0,6% 190,60186,9595.96512:51

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-9-2026)
Totaal volume 2.292 (1.457 Calls, 835 Puts)
Totaal open interest bij opening 25.491 (16.142 Calls, 9.349 Puts)
Call / Put ratio 1,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-266445,000,170,05-- -- ----0,170,1615 10-4
18-09-26750,000,150,01-- -- ----0,150,151 8-5
18-09-261455,000,160,02-- -- ----0,220,163 24-4
18-09-262160,001,000,02-- -- ----1,001,001 6-3
18-09-261670,000,030,01-- -- ----0,030,031 20-8
18-09-2612080,000,020,01+0,01 +100,0% ----0,020,025 17-9
18-09-2612690,000,010,01-- -- ----0,010,011 4-9
18-09-265895,000,030,01-- -- ----0,030,031 28-8
18-09-2685100,000,040,02-- -- ----0,040,041 11-9
18-09-26108105,000,060,03-- -- ----0,060,0610 14-9
18-09-2640110,000,090,04-- -- ----0,090,0917 24-8
18-09-2653115,000,110,04-- -- ----0,110,1110 24-8
18-09-26104120,000,100,05-- -- ----0,100,101 1-9
18-09-26102130,000,100,05-- -- --0,050,100,105 14-9
18-09-26154140,000,060,05-- -- ----0,060,062 10-9
18-09-26384150,000,020,05-- -- ----0,020,021 16-9
18-09-266155,000,500,07-- -- ----0,500,405 14-9
18-09-26512160,000,010,14-0,13 -92,9% ----0,050,013 17-9
18-09-26 162,00------ -- ---------- --
18-09-26 164,00------ -- ---------- --
18-09-2685165,000,080,23-0,15 -65,2% ----0,150,0821 17-9
18-09-26 166,00------ -- ---------- --
18-09-26 168,00------ -- ---------- --
18-09-26235170,000,040,03+0,01 +33,3% --0,100,040,041 18-9
18-09-26 172,00------ -- ---------- --
18-09-2621174,000,060,19-0,13 -68,4% --0,100,060,065 18-9
18-09-26212175,000,050,25-0,20 -80,0% --0,030,100,0210 18-9
18-09-2622176,000,400,39-- -- --0,101,400,4033 17-9
18-09-2630178,000,580,73-0,15 -20,5% --0,102,000,586 18-9
18-09-26892180,000,081,30-1,22 -93,8% --0,200,380,04124 18-9
18-09-2626182,000,012,18-2,17 -99,5% --0,260,520,0118 18-9
18-09-26254184,000,113,45-3,34 -96,8% --0,081,200,1027 18-9
18-09-26153185,000,204,16-3,96 -95,2% 0,010,201,900,20302 18-9
18-09-2657186,000,505,00-4,50 -90,0% 0,350,852,050,5045 18-9
18-09-2634188,002,506,77-5,42 -80,1% 2,052,553,652,0012 18-9
18-09-26302190,004,298,62-5,27 -61,1% 4,054,555,604,2955 18-9
18-09-2638192,006,8510,55-3,70 -35,1% 6,006,506,856,852 18-9
18-09-2612194,008,9512,51-3,56 -28,5% 8,008,558,958,9510 18-9
18-09-26180195,0010,5213,51-2,99 -22,1% 8,959,5510,608,8033 18-9
18-09-265196,0011,0014,50-3,50 -24,1% 9,9510,6011,0010,905 18-9
18-09-267198,0012,9016,50-3,60 -21,8% 11,8512,6512,9012,901 18-9
18-09-26901200,0014,2018,50-4,30 -23,2% 13,8014,7516,0514,0597 18-9
18-09-26 202,00------ -- ---------- --
18-09-26 204,00------ -- ---------- --
18-09-2640205,0018,5023,50-5,00 -21,3% 18,6019,9018,5018,508 18-9
18-09-26 206,00------ -- ---------- --
18-09-26 208,00------ -- ---------- --
18-09-2678210,0025,0528,50-3,45 -12,1% 23,5025,0525,0524,806 18-9
18-09-26 212,00------ -- ---------- --
18-09-26 214,00------ -- ---------- --
18-09-2662215,0030,4033,50-3,10 -9,3% 28,5030,0530,4029,404 18-9
18-09-2611220,0034,6038,50-5,15 -13,4% 33,5035,0535,2534,603 18-9
18-09-263225,0040,2043,50-3,30 -7,6% 38,5040,0540,2040,201 18-9
18-09-2614230,0044,0048,50-5,15 -10,6% 43,5045,0544,7944,005 18-9
18-09-2619235,0050,5053,50-3,00 -5,6% 48,5050,0551,0550,005 18-9
18-09-2671240,0054,2558,50-4,25 -7,3% 53,5055,0555,0054,2529 18-9
18-09-26 250,0069,6168,50-- -- 63,4565,0569,6169,611 16-9
18-09-263260,0079,7478,50-- -- 73,5075,0579,7479,742 16-9
18-09-263270,0069,0088,50-- -- 83,4585,0569,0069,001 7-9
18-09-2615280,0093,1598,50-- -- 93,4595,05----1 17-9
18-09-264290,00103,97108,50-5,15 -4,7% 103,50105,05103,97103,971 18-9
18-09-26 300,00110,00118,50-- -- 113,55115,00110,00106,102 1-9
18-09-26 310,0073,96128,50-- -- 123,45125,0573,9673,961 7-7
18-09-266320,00124,00138,50-5,15 -3,7% 133,45135,05124,00124,001 4-9
18-09-261330,00137,23148,50-- -- 143,45145,05137,23137,231 1-9
18-09-265340,00162,25158,50-- -- 153,50155,05162,25162,254 14-9
18-09-26 350,00121,00168,50-- -- 163,55165,00121,00121,005 18-8
18-09-26 360,0080,90178,50-5,15 -2,9% 173,45175,0580,9079,3034 24-6
18-09-26 370,0088,25188,50-5,15 -2,7% 183,45185,0588,2586,2537 24-6
18-09-26 380,0077,55198,50-- -- 193,40195,0077,5575,6046 22-6
18-09-2611400,00222,95218,50-- -- 213,50215,00222,95222,951 15-9
18-09-266420,00134,30238,50-- -- 233,40235,00134,30134,306 24-6
18-09-26 440,00142,40258,50-5,15 -2,0% 253,40255,00142,40142,403 23-6
18-09-261450,00206,40268,50-- -- 263,40265,00206,40206,402 8-7
18-09-266460,00169,75278,50-5,15 -1,8% 273,40275,00169,75169,756 24-6
18-09-26 500,00280,80318,50-5,15 -1,6% 313,40315,00280,80280,8015 19-8
18-09-26 600,00406,74418,50-- -- 413,35414,95406,74406,742 3-9
16-10-26 80,00--0,02-- -- --------0 --
16-10-26 90,00--0,01-- -- --------0 --
16-10-26 100,00--0,01-- -- --------0 --
16-10-265110,000,010,02-- -- ----0,010,011 18-9
16-10-26 112,00--0,03-- -- --------0 --
16-10-26 116,001,300,03-- -- ----1,301,3010 30-7
16-10-26 120,000,180,05-- -- ----0,180,183 10-9
16-10-26 130,000,020,11-0,09 -81,8% ----0,130,0215 14:13
16-10-26 140,000,160,32-0,16 -50,0% ----0,220,165 15:29
16-10-265145,000,300,45-0,15 -33,3% --1,100,300,305 14:18
16-10-26 150,000,520,68-0,16 -23,5% ----0,600,4026 15:32
16-10-26 155,000,751,01-0,26 -25,7% ----0,900,704 15:29
16-10-26 160,001,151,55-0,40 -25,8% 1,00--1,451,0521 15:43
16-10-26 165,001,702,32-0,62 -26,7% ----2,101,7010 15:57
16-10-26 170,002,753,43-0,68 -19,8% 0,35--3,252,3055 17:15
16-10-26 175,004,104,85-0,75 -15,5% 1,35--4,503,5019 17:27
16-10-26 180,005,806,67-0,87 -13,0% ----6,155,0088 17:27
16-10-26 185,007,808,90-1,10 -12,4% ----8,677,0329 17:21
16-10-26 190,0010,1011,55-1,45 -12,6% 4,50--11,609,2087 16:03
16-10-26 195,0012,7514,61-1,86 -12,7% --21,5012,7511,958 15:30
16-10-26 200,0015,6518,04-2,39 -13,2% ----16,0015,657 21-9
16-10-26113205,0018,7621,80-3,04 -13,9% ----21,0518,762 21-9
16-10-26 210,0024,1025,91-1,81 -7,0% ----24,1024,101 17:17
16-10-26 215,0031,7030,15-- -- ----31,7031,7010 18-9
16-10-26 220,0033,5034,60-1,10 -3,2% ----33,5033,503 21-9
16-10-26 225,0045,0139,19-- -- ----46,5045,013 16-9
16-10-26 230,0040,5043,95-3,45 -7,8% 5,00--40,5040,502 15:15
16-10-26 235,0049,7548,71-- -- ----49,7549,754 18-9
16-10-26 240,0051,5553,61-2,06 -3,8% ----51,5551,552 17:05
16-10-26 250,0072,1063,44-- -- ----72,1071,9019 17-9
16-10-26 260,0074,0073,38-- -- ----74,0074,001 18-9
16-10-26 270,0090,2583,36-- -- ----90,2590,253 16-9
16-10-26 280,0087,5093,35-- -- ----87,5087,5014 3-9
16-10-26 290,0098,35103,35-- -- ----98,3598,351 3-9
16-10-26 300,00120,25113,35-- -- ----120,25120,252 16-9
16-10-26 320,00120,00133,35-- -- ----120,00120,001 7-9
16-10-26 340,00164,15153,35-- -- ----164,15164,151 14-9
16-10-26 360,00--173,35-- -- --------0 --
16-10-26 380,00--193,35-- -- --------0 --
16-10-26 400,00218,70213,35-- -- ----223,10218,7014 17-9
20-11-26 80,00--0,03-- -- --------0 --
20-11-26 90,000,080,07-- -- ----0,110,082 9-9
20-11-26 100,000,150,14+0,01 +7,1% ----0,150,154 16:19
20-11-26 110,000,320,28-- -- ----0,320,322 18-9
20-11-26 112,00--0,31-- -- --------0 --
20-11-26 116,00--0,42-- -- --------0 --
20-11-26 120,000,550,52+0,03 +5,8% ----0,550,501 16:22
20-11-26 130,000,790,99-0,20 -20,2% 0,24--0,790,791 21-9
20-11-26 140,001,351,82-0,47 -25,8% ----1,351,351 21-9
20-11-262145,002,602,42-- -- ----2,602,602 18-9
20-11-26 150,002,603,24-0,64 -19,8% --7,002,702,606 14:27
20-11-26 155,003,464,16-0,70 -16,8% ----3,463,465 21-9
20-11-26 160,004,695,41-0,72 -13,3% --5,655,004,692 15:50
20-11-26 165,006,106,79-0,69 -10,2% 5,50--6,106,104 21-9
20-11-26 170,007,378,41-1,04 -12,4% ----7,757,372 21-9
20-11-26 175,009,2610,36-1,10 -10,6% 6,20--9,269,2014 15:50
20-11-26 180,0011,3512,49-1,14 -9,1% ----11,3511,351 15:50
20-11-26 185,0015,7015,01-- -- ----15,8515,504 18-9
20-11-26 190,0017,8017,63+0,17 +1,0% ----17,8017,752 21-9
20-11-26 195,0019,1020,67-1,57 -7,6% ----19,1019,101 21-9
20-11-26 200,0022,1023,77-1,67 -7,0% ----22,1021,902 21-9
20-11-26 205,0025,6027,24-1,64 -6,0% ----25,6025,603 16:23
20-11-26 210,0031,5030,80-- -- ----31,7531,503 18-9
20-11-26 215,0034,9134,65-- -- ----34,9134,911 18-9
20-11-26 220,0039,2938,55-- -- ----39,2939,291 18-9
20-11-26 225,0043,5042,73-- -- ----43,5043,501 18-9
20-11-26 230,0048,0046,88-- -- ----48,1048,004 18-9
20-11-26 235,0051,5251,29-- -- ----51,5251,522 18-9
20-11-26 240,0054,0055,73-1,73 -3,1% 0,10--54,0053,902 16:00
20-11-2617260,0074,6574,36-- -- ----74,8574,652 18-9
20-11-269280,0098,7093,72-- -- ----98,7098,701 17-9
20-11-26 300,00114,32113,46-- -- ----114,32114,321 18-9
20-11-26 320,00--133,36-- -- --------0 --
18-12-2624350,000,150,02-- -- --0,120,150,1510 31-7
18-12-265355,000,300,01-- -- --0,130,300,3040 13-5
18-12-2611960,000,280,01-- -- --0,130,280,255 17-7
18-12-26 70,000,270,03-- -- 0,040,150,270,277 7-8
18-12-26 80,000,160,07-- -- --0,250,180,167 14-9
18-12-26 90,000,180,13+0,05 +38,5% --0,400,180,1810 16:14
18-12-26 95,000,190,18-- -- --0,550,190,193 18-9
18-12-26 100,000,270,26+0,01 +3,8% 0,20--0,270,271 21-9
18-12-26 105,000,360,360,00 0,0% ----0,360,363 15:05
18-12-26 110,000,470,52-0,05 -9,6% 0,24--0,470,464 21-9
18-12-26 115,000,700,68-- -- ----0,700,703 18-9
18-12-26 120,001,130,93-- -- ----1,131,102 17-9
18-12-26 130,001,451,67-0,22 -13,2% 0,808,801,601,456 21-9
18-12-26800140,002,502,79-0,29 -10,4% ----2,652,503 21-9
18-12-26 150,004,004,62-0,62 -13,4% ----4,254,0027 15:05
18-12-26 155,00------ -- --------0 --
18-12-26 160,006,307,13-0,83 -11,6% ----7,206,2517 21-9
18-12-26 165,00------ -- --------0 --
18-12-26 170,009,4010,49-1,09 -10,4% ----9,409,4022 21-9
18-12-26 175,0011,80---- -- ----11,8011,801 17:06
18-12-26643180,0013,2514,83-1,58 -10,7% ----13,2513,252 14:05
18-12-26 185,0016,00---- -- ----16,0016,001 21-9
18-12-26 190,0018,0020,03-2,03 -10,1% ----18,5518,0026 14:23
18-12-26 195,0020,90---- -- ----20,9020,901 14:27
18-12-26 200,0027,0026,10-- -- ----27,0027,005 18-9
18-12-26 205,00------ -- --------0 --
18-12-26 210,0034,0032,94-- -- ----34,0034,002 18-9
18-12-26 215,00------ -- --------0 --
18-12-26 220,0037,8640,49-2,63 -6,5% ----39,0037,707 21-9
18-12-26 230,0058,4248,54-- -- ----58,6355,007 14-9
18-12-26 240,0056,0057,06-1,06 -1,9% ----56,0056,005 21-9
18-12-26 260,0072,5575,16-2,61 -3,5% ----72,5572,553 21-9
18-12-26 280,00103,4594,13-- -- ----103,45103,457 17-9
18-12-26 300,00114,67113,60-- -- ----114,67114,671 18-9
18-12-26332320,00140,00133,40-- -- ----140,00140,0014 16-9
18-12-26 340,00150,00153,35-3,35 -2,2% ----150,00150,004 21-9
18-12-2611360,00145,00173,35-- -- --------1 17-9
18-12-26 380,00191,20193,35-- -- ----191,20191,205 30-7
18-12-26 400,00210,50213,35-2,85 -1,3% ----213,25209,4011 15:28
18-12-26 450,00261,70263,35-1,65 -0,6% ----261,70261,701 15:33
18-12-26 500,00284,00313,35-- -- ----284,00284,001 5-8
18-12-26 550,00--363,35-- -- --------0 --
18-12-26 600,00360,20413,35-- -- ----360,20360,201 22-7
19-03-27 60,000,330,05-- -- ----0,330,331 26-8
19-03-27 70,000,280,20-- -- ----0,280,281 8-9
19-03-27 80,000,380,39-0,01 -2,6% ----0,380,3810 16:27
19-03-27 90,000,600,65-0,05 -7,7% ----0,600,603 14:47
19-03-27 100,001,001,11-0,11 -9,9% ----1,001,006 14:47
19-03-27 110,002,751,88-- -- ----2,752,753 14-9
19-03-27 115,002,952,34-- -- ----2,952,952 16-9
19-03-27 120,004,302,99-- -- --------3 17-9
19-03-27 130,004,154,53-0,38 -8,4% ----4,154,151 21-9
19-03-27 140,006,806,64-- -- ----6,806,801 18-9
19-03-27 150,009,709,33+0,37 +4,0% ----9,809,701 21-9
19-03-27 160,0012,1012,77-0,67 -5,2% ----12,4011,706 15:33
19-03-27 170,0015,9016,77-0,87 -5,2% ----15,9015,901 16:04
19-03-27 180,0021,2521,45-0,20 -0,9% ----21,2521,002 21-9
19-03-27 190,0030,4526,79-- -- ----30,4530,451 16-9
19-03-27 200,0031,0132,92-1,91 -5,8% ----31,5031,012 21-9
19-03-27 210,0037,0039,39-2,39 -6,1% ----37,0037,001 14:32
19-03-27 220,0050,6546,48-- -- ----50,6550,652 17-9
19-03-27 230,0054,2053,91+0,29 +0,5% ----54,2052,105 21-9
19-03-27 240,0071,0461,84-- -- ----71,0471,041 14-9
19-03-27 260,0085,8278,60-- -- ----85,8285,822 17-9
19-03-27 280,00102,5596,45-- -- ----102,55102,551 16-9
19-03-27 300,00102,00115,02-- -- ----102,00102,00150 7-9
19-03-27 320,00129,00134,12-- -- ----129,00129,001 8-9
19-03-2767340,00159,75153,62-- -- ----159,75159,755 16-9
19-03-27 350,00172,50163,47-- -- ----172,50172,502 15-9
19-03-27 360,00173,65173,38-- -- ----173,65173,655 9-9
19-03-27 380,00114,57193,35-- -- ----114,57114,572 23-6
19-03-27 400,00210,50213,35-- -- ----210,50210,501 10-9
19-03-27 450,00232,05263,35-- -- ----232,05232,0510 19-8
19-03-27 500,00286,10313,35-- -- ----286,10286,102 4-8
19-03-27 550,00334,00363,35-- -- ----334,00334,001 5-8
19-03-27 600,00408,25413,35-- -- ----408,25408,252 27-8
18-06-27 60,000,600,29-- -- ----0,600,601 26-8
18-06-27 70,000,500,56-0,06 -10,7% ----0,500,503 14:26
18-06-27 80,002,200,99-- -- ----2,202,201 4-8
18-06-27 90,002,201,66-- -- ----2,202,201 15-9
18-06-27145100,002,502,65-0,15 -5,7% ----2,502,501 16:57
18-06-27 110,005,054,00-- -- ----5,205,054 15-9
18-06-27 120,006,605,80-- -- ----6,606,601 16-9
18-06-27 130,009,208,05-- -- --------1 18-9
18-06-27 140,0012,9010,85-- -- ----12,9012,903 17-9
18-06-27 150,0014,1514,27-0,12 -0,8% ----14,2514,154 21-9
18-06-27 160,0019,6018,17-- -- --------1 18-9
18-06-27 170,0021,8022,67-0,87 -3,8% ----21,8021,802 16:24
18-06-27160180,0028,2027,92-- -- ----28,2028,201 18-9
18-06-27 190,0031,3033,30-2,00 -6,0% ----31,3031,302 21-9
18-06-27 200,0043,2639,32-- -- ----43,2643,261 16-9
18-06-27 210,0048,4545,72-- -- ----48,4548,306 17-9
18-06-27 220,0053,6552,57-- -- ----53,6553,651 18-9
18-06-27 230,0068,9559,71-- -- ----68,9568,951 14-9
18-06-27 240,0065,0067,31-2,31 -3,4% ----65,0065,004 14:41
18-06-27 260,0081,6583,20-1,55 -1,9% ----82,0581,6523 17:03
18-06-27 280,00107,83100,11-- -- ----107,83107,8310 15-9
18-06-27 300,00114,90117,80-- -- ----114,90114,905 8-9
18-06-27 320,00133,85136,07-- -- ----133,85133,851 10-9
18-06-27 340,00164,50154,91-- -- ----164,50164,503 15-9
18-06-2740360,00184,70174,08-- -- ----184,70184,701 15-9
18-06-27 380,00195,15193,62-- -- ----195,15195,155 11-9
18-06-27 400,00189,85213,37-- -- ----189,85189,6520 20-8
18-06-27 450,00163,55263,35-- -- ----164,20163,558 22-6
18-06-27 500,00203,95313,35-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00413,35-- -- ----312,00312,0013 24-6
18-06-27 650,00358,00463,35-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60513,35-- -- ----406,50402,1066 23-6
17-09-27 70,00------ -- --------0 --
17-09-27 80,00------ -- --------0 --
17-09-27 90,00------ -- --------0 --
17-09-27 100,00------ -- --------0 --
17-09-27 110,00------ -- --------0 --
17-09-27 120,00------ -- --------0 --
17-09-27 130,00------ -- --------0 --
17-09-27 140,00------ -- --------0 --
17-09-27 150,00------ -- --------0 --
17-09-27 160,00------ -- --------0 --
17-09-27 170,00------ -- --------0 --
17-09-27 180,00------ -- --------0 --
17-09-27 190,00------ -- --------0 --
17-09-27 200,00------ -- --------0 --
17-09-27 210,00------ -- --------0 --
17-09-27 220,00------ -- --------0 --
17-09-27 230,00------ -- --------0 --
17-09-27 240,00------ -- --------0 --
17-09-27 300,00------ -- --------0 --
17-12-2721950,001,000,58-- -- ----1,001,001 8-9
17-12-27 60,001,001,02-0,02 -2,0% ----1,001,001 16:11
17-12-27 70,001,851,70-- -- ----1,851,852 18-8
17-12-27 80,002,902,72-- -- ----2,902,901 17-9
17-12-27 90,004,224,09-- -- ----4,224,221 17-9
17-12-27 100,005,825,74-- -- ----5,825,769 18-9
17-12-2788110,009,507,96-- -- ----9,509,503 14-9
17-12-27 120,0010,3010,50-0,20 -1,9% ----10,3010,301 21-9
17-12-27 130,0013,3013,67-0,37 -2,7% ----13,3013,301 21-9
17-12-27 140,0018,0017,27-- -- --------2 14-9
17-12-27 150,0022,5021,20-- -- --------2 18-9
17-12-27 160,0024,7525,74-0,99 -3,8% ----24,7524,752 15:16
17-12-27 180,0034,5035,88-1,38 -3,8% --50,0034,5034,507 14:04
17-12-27 200,0048,0547,62-- -- ----48,1048,003 18-9
17-12-27 220,0059,1060,68-1,58 -2,6% ----59,1059,1012 15:15
17-12-27 240,0076,2074,98-- -- ----76,2076,0019 18-9
17-12-27 260,0095,0090,20-- -- ----95,0095,002 15-9
17-12-27 280,00114,35106,43-- -- ----114,35114,351 14-9
17-12-27 300,00120,97123,12-2,15 -1,7% ----121,03120,975 21-9
17-12-27 320,00124,60140,59-- -- ----124,60124,601 19-8
17-12-2744360,00175,30176,98-- -- ----175,30175,3010 10-9
17-12-27 400,00213,00214,65-1,65 -0,8% ----215,00210,00115 21-9
17-12-27 450,00210,05263,42-- -- ----210,05210,051 13-5
17-12-27 500,00325,00313,35-- -- ----325,00321,0075 14-9
17-12-27 600,00404,00413,35-- -- ----404,00403,00100 4-9
17-12-27 700,00488,75513,35-- -- ----489,15488,752 20-8
17-12-27 800,00--613,35-- -- --------0 --
16-06-28 100,009,008,83-- -- 7,709,809,009,001 18-9
16-06-28 110,0013,0011,70-- -- ----13,0013,001 17-9
16-06-28 120,0014,8015,37-0,57 -3,7% ----14,9514,804 21-9
16-06-28 140,0023,2522,59-- -- ----23,2523,255 10-9
16-06-28 150,0027,6526,80-- -- ----27,6527,655 10-9
16-06-28 160,0030,7831,65-0,87 -2,7% ----30,7830,781 21-9
16-06-28 180,0040,8842,32-1,44 -3,4% ----41,8040,883 21-9
16-06-28 200,0055,2054,14-- -- ----55,2055,202 10-9
16-06-28 220,0067,9067,28-- -- ----67,9067,808 18-9
16-06-28 240,0082,2581,29-- -- ----82,2582,255 18-9
16-06-28 250,0095,5088,63-- -- ----95,5095,507 14-9
16-06-28 300,00133,77128,02-- -- ----133,77133,771 16-9
16-06-28 350,00165,20170,90-- -- ----165,20165,201 4-9
16-06-28 400,00195,50216,50-- -- ----195,50195,501 21-7
16-06-28 450,00--264,08-- -- --------0 --
16-06-28 500,00--313,35-- -- --------0 --
16-06-28 600,00392,35413,35-- -- ----392,35392,351 24-8
15-12-28 40,001,001,18-- -- 0,952,101,001,001 4-9
15-12-28 50,002,302,01-- -- 0,802,902,302,301 3-9
15-12-28 60,003,403,16+0,24 +7,6% 1,804,00----1 21-9
15-12-28 70,005,174,78-- -- 4,155,005,175,171 15-9
15-12-28 80,007,506,84-- -- 5,306,957,507,501 9-9
15-12-28 90,009,348,86-- -- 7,6010,009,349,342 16-9
15-12-28 100,0011,5011,66-- -- ----11,5011,501 7-9
15-12-28 110,0014,5814,75-- -- ----14,5814,581 18-9
15-12-28 120,0018,8018,31+0,49 +2,7% ----18,8018,801 21-9
15-12-28127130,0022,0422,26-0,22 -1,0% ----22,0422,041 21-9
15-12-28 140,0028,0026,52-- -- ----28,0027,506 10-9
15-12-28 160,0038,4536,21-- -- ----38,4538,451 14-9
15-12-28 180,0048,5047,03-- -- --------2 14-9
15-12-28 200,0064,1459,04-- -- ----64,1464,141 14-9
15-12-28 220,0070,0072,39-- -- ----70,0070,001 4-9
15-12-28 240,0087,1086,36-- -- ----87,1087,101 3-9
15-12-28 280,00124,00116,48-- -- ----124,00124,001 14-9
15-12-2848300,00129,20132,35-- -- ----129,20129,201 4-9
15-12-28 350,00124,14174,37-- -- ----124,14124,141 22-6
15-12-28 400,00218,00218,93-- -- ----218,00218,001 8-9
15-12-28 450,00--265,52-- -- --------0 --
15-12-28 500,00252,05313,77-- -- ----252,05252,002 22-5
15-12-28 600,00376,06413,35-- -- ----376,06376,061 23-7
15-12-28 700,00467,06513,35-- -- ----470,62467,0620 23-7
15-12-28 800,00609,22613,35-- -- ----609,22609,221 29-7
15-12-28 1.000,00--813,35-- -- --------0 --
21-12-29 40,001,892,05-- -- 0,703,601,891,895 21-8
21-12-29 50,004,803,82-- -- 2,705,10----1 9-9
21-12-29 60,005,755,69+0,06 +1,1% 4,206,905,755,502 21-9
21-12-29 70,0010,968,11-- -- 6,509,1010,9610,961 5-8
21-12-29 80,0010,8010,79-- -- 9,1012,0010,8010,801 11-9
21-12-29 90,0015,3013,33-- -- 12,1015,0015,3015,301 14-9
21-12-29 100,0018,0016,75-- -- ----18,0018,002 15-9
21-12-29 110,0025,2220,49-- -- ----25,2225,221 6-8
21-12-29 120,0025,4524,66-- -- ----25,6525,4511 10-9
21-12-29 130,0031,2029,03-- -- ----31,2031,201 23-7
21-12-29 140,0034,0033,78+0,22 +0,7% ----34,0034,001 21-9
21-12-29 160,0044,3544,05+0,30 +0,7% ----44,3544,251 21-9
21-12-29 180,0058,6555,29-- -- ----58,6558,651 15-9
21-12-29 200,0068,5667,40-- -- ----68,5668,561 17-9
21-12-29 220,0081,0180,87-- -- ----81,0181,011 18-9
21-12-2923240,0091,4594,77-- -- --------1 8-9
21-12-29 300,00140,00140,03-- -- ----140,00140,001 28-8
21-12-29 350,00144,62180,81-- -- ----145,00144,622 12-6
21-12-29 400,00231,00223,94-- -- ----231,00231,001 31-7
21-12-29 450,00--269,05-- -- --------0 --
21-12-2928500,00259,40315,70-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75413,35-- -- ----353,75353,751 7-5
21-12-29 800,00535,05613,35-- -- ----536,65535,053 8-6
21-12-29 1.000,00--813,35-- -- --------0 --
21-12-29 1.200,00--1.013,35-- -- --------0 --
20-12-30 60,008,208,12+0,08 +1,0% 6,309,508,208,201 21-9
20-12-30 80,0013,7914,18-0,39 -2,8% 12,4015,5013,7913,791 21-9
20-12-30 90,0017,5017,27-- -- 16,0019,2017,5017,501 17-9
20-12-30 100,0021,0421,07-0,03 -0,1% ----21,0421,041 21-9
20-12-30 110,0025,4025,26-- -- ----25,4025,402 18-8
20-12-3051120,0030,0029,75-- -- ----30,0030,001 11-9
20-12-30 140,0040,9539,43-- -- --------1 16-9
20-12-30107160,0050,7950,04+0,75 +1,5% ----50,7950,791 21-9
20-12-3051180,0062,0561,57-- -- ----62,0562,0512 18-9
20-12-30 200,0075,6073,94-- -- ----75,6075,601 18-9
20-12-30 220,0088,4086,87-- -- ----88,4088,405 10-9
20-12-30 240,00104,25100,79-- -- 90,20------1 17-9
20-12-30 300,00149,50145,46-- -- ----149,50149,505 18-9
20-12-30 350,00188,00185,79-- -- ----188,00188,0015 18-9
20-12-30 400,00236,00228,18-- -- ----236,00236,004 14-9
20-12-30 450,00219,50272,28-- -- ----219,50219,501 22-6
20-12-30 500,00307,01317,99-- -- ----307,07307,012 11-8
20-12-30 600,00394,10413,51-- -- ----394,10394,102 23-7
20-12-30 800,00541,85613,35-- -- ----541,85541,851 5-6
20-12-30 1.000,00--813,35-- -- --------0 --
20-12-30 1.200,001.006,001.013,35-- -- ----1.006,001.006,001 27-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?