Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 131,40131,40-- -- 132,25126,80554.71817:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-11-2025)
Totaal volume 6.677 (4.169 Calls, 2.508 Puts)
Totaal open interest bij opening 3.028 (2.785 Calls, 243 Puts)
Call / Put ratio 1,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 50,00--0,03-- -- --------0 --
21-11-25255,000,250,01-- -- ----0,250,251 4-9
21-11-25260,000,040,01-- -- ----0,040,042 16-10
21-11-25 70,000,020,01-- -- ----0,020,021 28-10
21-11-25 76,000,110,01-- -- ----0,110,111 21-10
21-11-25 80,000,150,02-- -- ----0,150,1416 22-10
21-11-25 84,000,030,04-- -- ----0,030,031 5-11
21-11-25 88,000,110,06-- -- ----0,110,111 23-10
21-11-25 92,000,090,07-- -- ----0,090,095 10-11
21-11-25 94,000,170,08-- -- ----0,170,152 23-10
21-11-25 96,000,090,090,00 0,0% ----0,090,091 14-11
21-11-25 98,000,150,10+0,05 +50,0% ----0,150,151 14-11
21-11-25 100,000,060,11-0,05 -45,5% ----0,060,0610 14-11
21-11-25 102,000,150,11-- -- ----0,150,153 27-10
21-11-25 104,000,100,12-0,02 -16,7% ----0,100,104 14-11
21-11-25 106,000,100,13-- -- ----0,100,084 13-11
21-11-25 108,000,220,15-- -- ----0,220,226 7-11
21-11-25 110,000,160,16-- -- ----0,160,161 13-11
21-11-25 112,000,260,18+0,08 +44,4% ----0,260,2216 14-11
21-11-25 114,000,340,22+0,12 +54,5% ----0,340,3017 14-11
21-11-25 116,000,400,27+0,13 +48,1% ----0,410,4025 14-11
21-11-25 118,000,750,34+0,41 +120,6% ----0,750,5528 14-11
21-11-25 120,000,600,40+0,20 +50,0% ----1,250,6094 14-11
21-11-25 122,001,370,58+0,79 +136,2% ----1,371,0014 14-11
21-11-25 124,001,200,78+0,42 +53,8% ----2,301,2019 14-11
21-11-25 125,001,400,92+0,48 +52,2% ----2,521,40139 14-11
21-11-25 126,002,401,06+1,34 +126,4% ----2,402,4081 14-11
21-11-25 128,002,201,47+0,73 +49,7% ----4,052,2050 14-11
21-11-25 130,002,902,04+0,86 +42,2% ----5,002,90352 14-11
21-11-25 132,004,202,77+1,43 +51,6% ----4,203,759 14-11
21-11-25 134,005,653,68+1,97 +53,5% ----5,654,9051 14-11
21-11-25 135,005,854,23+1,62 +38,3% ----8,855,8552 14-11
21-11-25 136,006,454,79+1,66 +34,7% ----8,106,4511 14-11
21-11-25 138,007,946,11+1,83 +30,0% ----9,807,9436 14-11
21-11-25 140,0012,507,53+4,97 +66,0% ----12,5010,20110 14-11
21-11-25 142,0011,859,13+2,72 +29,8% ----14,1011,856 14-11
21-11-25 144,0016,2010,83+5,37 +49,6% ----16,2016,201 14-11
21-11-25 145,0015,0011,71+3,29 +28,1% ----16,0015,0010 14-11
21-11-25 146,00--12,61-- -- --------0 --
21-11-25 148,00--14,45-- -- --------0 --
21-11-25 150,0020,2516,34+3,91 +23,9% ----21,9720,254 14-11
21-11-25 155,0026,8021,22+5,58 +26,3% ----26,8026,802 14-11
21-11-25 160,0021,6526,20-- -- ----21,6521,653 5-11
21-11-25 165,0020,4031,20-- -- ----20,4020,403 24-10
21-11-25 170,0024,6536,20-- -- ----25,2524,653 23-10
21-11-25 175,00--41,20-- -- --------0 --
21-11-25 180,0046,5046,20-- -- ----46,5046,502 6-10
21-11-25 190,00--56,20-- -- --------0 --
21-11-25 200,0054,5066,20-- -- ----54,5054,501 3-11
21-11-25 210,00--76,20-- -- --------0 --
21-11-25 220,00--86,20-- -- --------0 --
19-12-25426,000,050,01-- -- ----0,050,052 18-7
19-12-255028,000,130,01-- -- --0,130,130,132 22-9
19-12-25 30,00--0,01-- -- --------0 --
19-12-2511635,000,050,01-- -- ----0,050,056 19-9
19-12-256940,000,100,03-- -- ----0,100,101 24-7
19-12-25 45,000,230,01-- -- ----0,230,231 27-6
19-12-25 50,000,080,02-- -- ----0,080,0820 2-10
19-12-25 55,000,140,01-- -- ----0,140,141 29-9
19-12-25 58,000,380,02-- -- ----0,380,384 2-9
19-12-25 60,000,060,01-- -- ----0,060,061 12-11
19-12-25 65,000,060,02-- -- ----0,060,069 29-10
19-12-25 70,000,070,03-- -- ----0,070,071 11-11
19-12-25 75,000,300,06-- -- ----0,300,302 16-10
19-12-25 80,000,150,09-- -- ----0,160,1512 10-11
19-12-25 85,000,270,15+0,12 +80,0% ----0,270,272 14-11
19-12-25 88,000,200,24-- -- ----0,200,201 6-11
19-12-25 90,000,230,27-- -- ----0,230,234 13-11
19-12-25 92,000,260,31-- -- ----0,260,261 3-11
19-12-25 95,000,320,37-- -- ----0,320,322 11-11
19-12-25 96,00--0,40-- -- --------0 --
19-12-25 100,000,550,51+0,04 +7,8% ----0,650,5527 14-11
19-12-25 105,001,000,67+0,33 +49,3% ----1,001,004 14-11
19-12-25 108,001,250,83+0,42 +50,6% ----1,251,251 14-11
19-12-25 110,001,200,98+0,22 +22,4% ----1,551,2018 14-11
19-12-25 112,001,701,16+0,54 +46,6% ----1,701,701 14-11
19-12-25 114,002,001,39+0,61 +43,9% ----2,002,001 14-11
19-12-25 115,002,601,51+1,09 +72,2% ----2,602,1030 14-11
19-12-25 116,002,701,66+1,04 +62,7% ----2,702,204 14-11
19-12-25 118,002,751,99+0,76 +38,2% ----3,102,756 14-11
19-12-25 120,003,002,41+0,59 +24,5% ----3,753,0049 14-11
19-12-25 125,004,603,65+0,95 +26,0% ----6,094,60208 14-11
19-12-25 130,006,655,41+1,24 +22,9% ----8,006,4585 14-11
19-12-25 135,009,297,77+1,52 +19,6% ----11,009,2921 14-11
19-12-25 140,0012,3910,70+1,69 +15,8% ----14,6012,3963 14-11
19-12-25 145,0016,6514,19+2,46 +17,3% ----18,1016,659 14-11
19-12-25 150,0020,5018,18+2,32 +12,8% ----23,0520,1018 14-11
19-12-25 155,0019,6022,45-- -- ----19,6019,601 13-11
19-12-25 160,0030,3526,98+3,37 +12,5% ----30,3530,35140 14-11
19-12-25 165,0027,1531,69-- -- ----27,1527,151 10-11
19-12-25 170,0031,9036,47-- -- ----31,9031,901 12-11
19-12-25 175,0034,0041,37-- -- ----34,0034,004 4-11
19-12-25 180,0038,0046,22-- -- ----38,7538,003 4-11
19-12-25 190,00--56,20-- -- --------0 --
19-12-25 200,0070,1566,20+3,95 +6,0% ----71,4569,853 14-11
19-12-25 210,0062,6576,20-- -- ----62,6562,651 27-10
19-12-25 220,00110,8586,20-- -- ----110,86110,8520 9-5
19-12-25 240,0093,70106,20-- -- ----93,7093,705 3-11
19-12-25 300,00152,10166,20-- -- ----152,10152,101 31-10
16-01-26 60,00--0,09-- -- --------0 --
16-01-26 70,000,200,19-- -- ----0,200,201 5-11
16-01-26 80,000,300,30-- -- ----0,300,301 7-11
16-01-26 90,000,600,49+0,11 +22,4% ----0,600,602 14-11
16-01-26 92,00------ -- ---------- --
16-01-26 96,000,500,70-- -- ----0,500,501 27-10
16-01-26 100,001,200,90+0,30 +33,3% ----1,201,201 14-11
16-01-26 104,001,751,21+0,54 +44,6% ----1,751,753 14-11
16-01-26 108,001,301,61-- -- ----1,301,301 11-11
16-01-26 112,002,902,21+0,69 +31,2% ----2,902,901 14-11
16-01-26 114,003,612,56+1,05 +41,0% ----3,613,611 14-11
16-01-26 116,002,082,96-- -- ----2,082,081 6-11
16-01-26 118,005,003,41+1,59 +46,6% ----5,005,001 14-11
16-01-26 120,004,553,93+0,62 +15,8% ----5,804,5520 14-11
16-01-26 125,007,945,45+2,49 +45,7% ----7,946,854 14-11
16-01-26 130,008,807,41+1,39 +18,8% ----10,008,80113 14-11
16-01-26 135,0012,769,80+2,96 +30,2% ----12,9311,6529 14-11
16-01-26 140,0016,1012,71+3,39 +26,7% ----16,1014,804 14-11
16-01-26 145,0019,7516,02+3,73 +23,3% ----19,7518,652 14-11
16-01-26 150,0024,0719,74+4,33 +21,9% ----24,0724,071 14-11
16-01-26 155,0022,6023,68-- -- ----22,6021,1020 13-11
16-01-26 160,0026,6027,98-- -- ----26,6026,6010 7-11
16-01-26 165,0028,3032,42-- -- ----28,3028,301 7-11
16-01-26 170,0027,5537,03-- -- ----27,5527,556 3-11
16-01-26 175,0029,6041,75-- -- ----29,6029,607 30-10
16-01-26 180,00--46,53-- -- --------0 --
16-01-26 190,00--56,29-- -- --------0 --
16-01-26 200,00--66,20-- -- --------0 --
16-01-26 210,00--76,20-- -- --------0 --
16-01-26 220,00--86,20-- -- --------0 --
20-03-26 26,000,080,04-- -- ----0,080,0810 25-7
20-03-26 28,000,100,05-- -- ----0,100,102 2-9
20-03-26 30,000,300,06-- -- ----0,300,301 28-5
20-03-26 35,000,130,09-- -- ----0,130,131 24-7
20-03-26 40,000,480,12-- -- ----0,480,481 10-6
20-03-26 45,000,280,16-- -- ----0,280,281 14-8
20-03-26 50,000,290,21-- -- ----0,290,2814 24-9
20-03-26 55,000,210,28-- -- ----0,210,211 24-10
20-03-26 58,000,900,32-- -- ----0,900,901 7-7
20-03-26 60,000,310,36-- -- ----0,310,311 11-11
20-03-26 65,000,420,49-- -- ----0,420,422 11-11
20-03-26 70,000,500,59-- -- ----0,500,501 12-11
20-03-26 75,001,100,76-- -- ----1,101,101 6-10
20-03-26 80,000,970,98-- -- ----0,970,971 5-11
20-03-26 85,001,151,30-- -- ----1,151,1530 12-11
20-03-26 90,002,051,71+0,34 +19,9% ----2,052,052 14-11
20-03-26 95,002,902,25+0,65 +28,9% ----2,902,901 14-11
20-03-26 100,003,852,99+0,86 +28,8% ----3,853,5523 14-11
20-03-26 105,002,603,92-- -- ----2,602,604 31-10
20-03-26 110,006,355,07+1,28 +25,2% ----6,356,009 14-11
20-03-26 115,007,306,49+0,81 +12,5% ----8,007,304 14-11
20-03-26 120,009,158,16+0,99 +12,1% ----10,109,1529 14-11
20-03-26 130,0014,5512,34+2,21 +17,9% ----14,5513,7513 14-11
20-03-26 140,0020,0017,75+2,25 +12,7% ----20,0019,752 14-11
20-03-26 150,0027,7024,24+3,46 +14,3% ----27,7027,605 14-11
20-03-26 160,0034,8531,72+3,13 +9,9% ----34,8534,8520 14-11
20-03-26 170,0037,8639,86-- -- ----37,8637,861 13-11
20-03-26 180,0044,3548,61-- -- ----44,3544,357 12-11
20-03-26 190,00--57,68-- -- --------0 --
20-03-26 200,0073,5067,11-- -- ----73,5073,502 1-10
20-03-26 220,0095,9186,55-- -- ----95,9195,9115 31-7
20-03-26 240,00102,50106,31-- -- ----102,50102,501 22-10
19-06-26 40,000,600,25-- -- ----0,600,601 5-9
19-06-26 45,000,360,33+0,03 +9,1% ----0,370,365 14-11
19-06-26 50,000,750,47-- -- ----0,750,751 21-7
19-06-26 55,001,000,60-- -- ----1,001,001 15-9
19-06-26 60,000,720,76-- -- ----0,720,721 10-10
19-06-26 70,001,351,25+0,10 +8,0% ----1,351,351 14-11
19-06-26 75,001,491,65-- -- ----1,491,491 12-11
19-06-26 80,002,152,17-- -- ----2,152,152 6-11
19-06-26 85,002,652,77-- -- ----2,652,652 5-11
19-06-26 90,003,453,60-- -- ----3,453,451 10-11
19-06-26 95,004,104,55-- -- ----4,104,101 13-11
19-06-26 100,005,255,70-- -- ----5,255,251 13-11
19-06-26 105,007,007,10-- -- ----7,007,001 13-11
19-06-26 110,0010,158,67+1,48 +17,1% ----10,159,807 14-11
19-06-26 115,0011,3510,44+0,91 +8,7% ----12,5011,3513 14-11
19-06-26 120,0013,5012,46+1,04 +8,3% ----14,0013,5023 14-11
19-06-26 130,0018,6517,25+1,40 +8,1% ----20,0018,654 14-11
19-06-26 140,0025,8022,84+2,96 +13,0% ----25,8025,4026 14-11
19-06-26 150,0031,3529,30+2,05 +7,0% ----32,0531,35143 14-11
19-06-26 160,0031,5036,53-- -- ----31,5031,501 4-11
19-06-26 170,0040,9444,36-- -- ----40,9440,943 12-11
19-06-26 180,0056,1552,60+3,55 +6,7% ----56,1556,151 14-11
19-06-26 190,0065,0061,22+3,78 +6,2% ----65,0065,001 14-11
19-06-26 200,0064,3070,14-- -- ----64,3064,303 5-11
19-06-26 220,0078,0088,57-- -- ----78,0078,007 16-10
19-06-26 240,00--107,62-- -- --------0 --
18-09-26 45,000,460,56-- -- ----0,460,461 11-11
18-09-26 50,000,550,69-- -- ----0,550,551 24-10
18-09-26 55,001,000,91+0,09 +9,9% ----1,001,002 14-11
18-09-26 60,001,051,21-- -- ----1,051,051 24-10
18-09-26 70,002,152,02+0,13 +6,4% ----2,152,151 14-11
18-09-26 80,003,703,30+0,40 +12,1% ----3,703,702 14-11
18-09-26 90,006,005,20+0,80 +15,4% ----6,006,002 14-11
18-09-26 95,004,906,43-- -- ----4,904,901 23-10
18-09-26 100,008,957,80+1,15 +14,7% ----9,008,5025 14-11
18-09-26 105,008,459,40-- -- ----8,458,454 10-11
18-09-26 110,008,3011,17-- -- ----8,308,301 23-10
18-09-26 115,0011,1013,12-- -- ----11,1011,101 6-11
18-09-26 120,0016,8215,29+1,53 +10,0% ----16,8216,821 14-11
18-09-26 130,0018,5020,23-- -- ----18,5018,502 12-11
18-09-26 140,0024,0525,92-- -- ----24,3524,0530 13-11
18-09-26 150,0032,6032,33-- -- ----32,6032,601 13-11
18-09-26 160,0037,8539,37-- -- ----37,8537,8017 13-11
18-09-26 170,00--46,91-- -- --------0 --
18-09-26 180,0051,7554,90-- -- ----51,7551,7511 7-11
18-09-26 190,00--63,27-- -- --------0 --
18-09-26 200,0062,2071,94-- -- ----62,2062,203 30-10
18-09-26 220,00--89,99-- -- --------0 --
18-09-26 240,00--108,56-- -- --------0 --
18-12-26 50,000,901,01-- -- ----0,900,901 10-11
18-12-26 60,001,801,73+0,07 +4,0% ----1,801,803 14-11
18-12-26 70,002,752,84-- -- ----2,752,751 5-11
18-12-26 80,004,054,53-- -- ----4,054,051 11-11
18-12-26 90,007,406,81+0,59 +8,7% ----7,407,405 14-11
18-12-26 100,0011,059,76+1,29 +13,2% ----11,0510,406 14-11
18-12-26 110,0014,9013,40+1,50 +11,2% ----14,9014,901 14-11
18-12-26 120,0019,7517,74+2,01 +11,3% ----20,0019,6522 14-11
18-12-26 130,0024,2522,81+1,44 +6,3% ----24,2524,204 14-11
18-12-26 140,0026,4528,52-- -- ----26,4526,457 10-11
18-12-26 150,0033,1634,89-- -- ----33,1633,161 13-11
18-12-26 160,0044,5541,80+2,75 +6,6% ----45,2044,553 14-11
18-12-26 180,0054,0557,04-- -- ----54,0554,053 7-11
18-12-26 200,0065,3573,65-- -- ----65,3565,351 21-10
18-12-26 220,0087,5091,32-- -- ----87,5087,503 7-11
18-12-26 240,0099,70109,69-- -- ----99,7098,9515 3-11
18-12-26 300,00161,20167,09-- -- ----161,20161,203 12-11
18-06-27 60,002,753,00-- -- ----2,752,751 5-11
18-06-27 70,004,254,58-- -- ----4,254,251 5-11
18-06-27 80,006,206,84-- -- ----6,206,1011 23-10
18-06-27 90,0011,009,69+1,31 +13,5% ----11,0011,0030 14-11
18-06-27 100,0014,6513,21+1,44 +10,9% ----14,6514,6525 14-11
18-06-27 110,0016,4717,28-- -- ----16,4716,471 7-11
18-06-27 120,0021,1521,95-- -- ----21,1521,151 13-11
18-06-27 140,0031,7533,03-- -- ----31,7531,7536 7-11
18-06-27 160,0049,3346,24-- -- ----49,3548,85192 30-9
18-06-27 180,0056,1060,97-- -- ----56,1056,108 13-10
18-06-27 200,0068,1077,06-- -- ----68,1068,1033 9-10
18-06-27 220,0090,0094,16-- -- ----92,0090,002 6-10
18-06-27 300,00162,85168,19-- -- ----166,00162,8518 6-10
17-12-27 50,002,952,55+0,40 +15,7% ----2,952,951 14-11
17-12-27 60,004,574,16+0,41 +9,9% ----4,574,574 14-11
17-12-27 70,006,776,31+0,46 +7,3% ----6,776,774 14-11
17-12-27 80,008,469,04-- -- ----8,468,461 10-11
17-12-27 90,0010,3012,34-- -- ----10,3010,303 30-10
17-12-27 100,0017,6516,24+1,41 +8,7% ----17,6517,252 14-11
17-12-27 110,0019,4020,74-- -- ----19,4019,401 12-11
17-12-27 120,0024,2325,58-- -- ----24,2324,232 10-11
17-12-27 130,0033,0031,05+1,95 +6,3% ----33,0033,001 14-11
17-12-27 140,0035,3536,94-- -- ----35,3535,353 5-11
17-12-27 150,0044,6943,36+1,33 +3,1% ----45,2044,698 14-11
17-12-27 160,0063,0050,12-- -- ----63,0063,001 2-9
17-12-27 180,0060,0064,77-- -- ----60,0060,001 13-10
17-12-27 200,0088,0080,40+7,60 +9,5% ----88,0088,001 10-12
17-12-27 220,00101,2597,21-- -- ----101,25100,3029 22-7
17-12-27 240,00121,00114,58-- -- ----121,00121,001 12-6
17-12-27 300,00177,93169,62-- -- ----177,93177,9311 14-8
15-12-28 40,002,002,55-- -- ----2,002,001 9-10
15-12-28 50,004,154,30-- -- ----4,154,005 22-10
15-12-28 60,005,856,57-- -- ----5,855,852 8-10
15-12-28 70,009,709,40+0,30 +3,2% ----9,709,701 14-11
15-12-28 80,0012,3512,75-- -- ----12,3512,351 10-11
15-12-28 90,0015,8216,62-- -- ----15,8215,821 12-11
15-12-28 100,0019,8021,05-- -- ----20,1019,802 5-11
15-12-28 110,0024,1425,90-- -- ----24,1424,143 5-11
15-12-28 120,0029,8531,14-- -- ----29,8529,851 10-11
15-12-28 130,0035,0036,81-- -- ----35,0035,001 10-11
15-12-28 140,0038,0042,88-- -- ----38,0038,001 29-10
15-12-28 160,0054,4056,12-- -- ----54,4054,157 11-11
15-12-28 180,0065,0570,51-- -- ----65,0565,051 10-10
15-12-28 200,0079,2585,92-- -- ----79,2579,251 8-10
15-12-28 220,00--102,23-- -- --------0 --
15-12-28 240,00127,80119,15-- -- ----127,80127,3616 3-7
15-12-28 300,00162,90172,65-- -- ----164,20162,9011 8-10
15-12-28 400,00256,68267,68-- -- ----256,68256,1515 8-10
21-12-29 40,003,503,71-- -- ----3,503,502 11-11
21-12-29 50,006,255,95+0,30 +5,0% ----6,256,251 14-11
21-12-29 60,008,708,70-- -- ----8,708,701 7-11
21-12-29 70,0011,4612,03-- -- ----11,4611,461 10-11
21-12-29 80,0016,8515,86+0,99 +6,2% ----16,8516,851 14-11
21-12-29 90,0018,5020,18-- -- ----18,5018,502 30-10
21-12-29 100,0026,0024,88+1,12 +4,5% ----26,0026,001 14-11
21-12-29 110,0029,1030,03-- -- ----29,1029,101 7-11
21-12-29 120,0036,8035,45+1,35 +3,8% ----36,8036,803 14-11
21-12-29 130,0043,2941,30+1,99 +4,8% ----43,2943,291 14-11
21-12-29 140,0046,1147,41-- -- ----46,1146,082 7-11
21-12-29 160,0056,0060,76-- -- ----56,0056,001 3-11
21-12-29 180,0070,0075,07-- -- ----70,0070,005 21-10
21-12-29 200,0093,5590,38+3,17 +3,5% ----93,5593,551 14-11
21-12-29 220,00--106,40-- -- --------0 --
21-12-29 240,00116,05122,99-- -- ----116,05116,055 10-10
21-12-29 300,00167,00175,49-- -- ----167,00167,001 24-10
21-12-29 400,00281,05268,91-- -- ----281,05281,056 19-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?