Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 163,05163,05-- -- 165,90157,7251.060.96117:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-10-2026)
Totaal volume 8.158 (5.230 Calls, 2.928 Puts)
Totaal open interest bij opening 9.594 (7.123 Calls, 2.471 Puts)
Call / Put ratio 1,79
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 70,00--0,01-- -- --------0 --
20-11-26 80,00--0,03-- -- --------0 --
20-11-26390,000,100,02-- -- ----0,100,101 19-10
20-11-26 96,00--0,06-- -- --------0 --
20-11-26 100,000,110,12-0,01 -8,3% ----0,110,111 14:54
20-11-26 104,00--0,19-- -- --------0 --
20-11-26 108,000,350,30-- -- ----0,350,355 23-10
20-11-26 110,000,150,39-0,24 -61,5% ----0,150,151 09:26
20-11-26 112,000,470,49-- -- ----0,470,471 26-10
20-11-26 116,000,820,71-- -- ----0,820,703 23-10
20-11-26 118,00--0,83-- -- --------0 --
20-11-26 120,000,331,04-0,71 -68,3% ----0,450,334 12:24
20-11-26 125,000,471,63-1,16 -71,2% ----0,700,4715 14:54
20-11-26 130,000,702,50-1,80 -72,0% 0,24--0,950,7034 16:27
20-11-26 135,001,003,74-2,74 -73,3% ----1,600,9033 17:29
20-11-26 140,001,555,44-3,89 -71,5% 0,20--2,351,4040 17:25
20-11-26 145,002,357,60-5,25 -69,1% --4,003,652,3545 17:15
20-11-26 150,003,5010,29-6,79 -66,0% 0,85--5,253,20125 17:20
20-11-26 155,004,9513,45-8,50 -63,2% ----7,254,95111 17:02
20-11-26 160,007,3017,07-9,77 -57,2% ----9,756,50160 17:29
20-11-26 165,008,6521,00-12,35 -58,8% 1,50--12,358,6531 17:01
20-11-26 170,0012,1025,24-13,14 -52,1% ----15,9512,1035 16:59
20-11-26 175,0015,0029,75-14,75 -49,6% ----19,3014,8015 17:10
20-11-26 180,0020,2034,37-14,17 -41,2% ----24,0020,2023 17:02
20-11-26 185,0022,2539,10-16,85 -43,1% ----26,1022,253 17:00
20-11-26 190,0030,1543,95-13,80 -31,4% 7,45--30,8030,003 16:09
20-11-26 195,0036,6048,83-12,23 -25,0% ----36,6036,602 09:15
20-11-26244200,0041,1453,80-16,14 -30,0% ----42,4741,145 10:51
20-11-26 205,0045,4558,70-13,25 -22,6% ----45,4545,451 09:07
20-11-26 210,0063,5063,67-- -- ----63,5063,202 26-10
20-11-26 215,0054,5568,66-14,11 -20,6% ----54,5554,551 09:23
20-11-26 220,0055,0073,65-18,65 -25,3% ----62,3055,006 16:59
20-11-26 225,0068,5078,65-- -- ----68,5068,501 22-10
20-11-26 230,0067,1083,65-16,55 -19,8% ----68,5067,102 16:49
20-11-26 235,0075,6488,65-- -- ----76,2075,644 22-10
20-11-26 240,0080,5093,65-13,15 -14,0% 0,10--80,5080,501 10:49
20-11-26 250,0088,85103,65-14,80 -14,3% ----88,9588,504 15:45
20-11-26 260,00115,70113,65-- -- ----115,70115,252 26-10
20-11-26 280,0098,70133,65-- -- --------0 17-9
20-11-26 300,00141,15153,65-- -- ----141,15141,151 19-10
20-11-26 320,00--173,65-- -- --------0 --
18-12-2623650,000,140,01+0,13 +1300,0% --1,250,140,142 14-10
18-12-265355,000,300,01-- -- ----0,300,3040 13-5
18-12-2611960,000,030,01-- -- ----0,030,032 28-9
18-12-26 70,000,040,05-- -- --------0 28-9
18-12-26 80,000,060,16-0,10 -62,5% 0,04--0,060,061 09:27
18-12-26 90,000,380,31-- -- ----0,380,381 23-10
18-12-26 95,000,210,44-- -- --------1 26-10
18-12-26 100,000,270,58-0,31 -53,4% ----0,270,278 10:38
18-12-2673105,001,000,82-0,53 -64,6% --------1 10:22
18-12-26 108,00--1,02-- -- --------0 --
18-12-26 110,001,251,23+0,02 +1,6% ----1,251,257 10:37
18-12-26 112,001,001,38-- -- ----1,001,001 23-10
18-12-26 115,000,801,72-0,92 -53,5% ----0,800,804 13:23
18-12-26 118,00--2,22-- -- --------0 --
18-12-26 120,000,902,52-1,62 -64,3% --3,101,250,906 16:54
18-12-26 125,001,253,49-2,24 -64,2% ----1,651,2523 17:13
18-12-26 130,001,854,83-2,98 -61,7% ----2,751,8539 17:22
18-12-26 135,003,006,37-3,37 -52,9% ----3,453,0012 16:36
18-12-26 140,003,238,33-5,10 -61,2% ----4,713,2340 17:00
18-12-26 145,005,1010,64-5,54 -52,1% ----6,204,5063 17:29
18-12-26 150,006,0213,38-7,36 -55,0% ----8,156,0233 16:59
18-12-26 155,009,2016,41-7,21 -43,9% ----10,509,2038 15:21
18-12-26 160,0010,4019,76-9,36 -47,4% ----13,0510,40472 17:21
18-12-26 165,0015,9523,43-7,48 -31,9% ----15,9514,806 09:40
18-12-26 170,0015,5027,45-11,95 -43,5% ----18,7515,5053 16:59
18-12-26 175,0031,7031,47+0,23 +0,7% --------2 16:02
18-12-26 180,0024,6235,83-11,21 -31,3% ----26,2324,6217 16:40
18-12-26 185,0038,5040,26-- -- ----38,5036,104 23-10
18-12-26 190,0032,9844,87-11,89 -26,5% ----32,9832,982 17:16
18-12-26 195,0035,0049,57-14,57 -29,4% ----35,0035,002 16:49
18-12-26 200,0040,3554,34-13,99 -25,7% ----43,0040,3511 16:24
18-12-2619205,0049,5559,11-15,43 -26,1% --------1 21-10
18-12-26 210,0054,2563,99-- -- ----54,2554,252 22-10
18-12-26 215,0043,8768,89-- -- ----43,8743,873 7-10
18-12-26 220,0061,7573,83-12,08 -16,4% ----61,7561,0052 11:28
18-12-26 225,00--78,76-- -- --------0 --
18-12-26258230,0071,2083,73-16,42 -19,6% ----71,2071,207 11:45
18-12-26 235,00--88,68-- -- --------0 --
18-12-26 240,0081,7093,65-11,95 -12,8% ----81,7081,706 09:40
18-12-26 250,00105,00103,65-- -- ----105,00105,001 26-10
18-12-26103260,00112,70113,65-16,70 -14,7% ----114,87112,605 26-10
18-12-26 280,00119,32133,65-14,33 -10,7% ----121,52119,323 13:50
18-12-26 300,00154,70153,65-- -- ----154,70154,701 26-10
18-12-26 320,00157,75173,65-- -- ----157,75157,751 15-10
18-12-26 340,00180,50193,65-13,15 -6,8% ----180,50180,501 10:04
18-12-26 360,00145,00213,65-- -- --------1 15-10
18-12-26 380,00191,20233,65-- -- ----191,20191,205 30-7
18-12-26 400,00247,00253,65-- -- ----247,00247,001 23-10
18-12-26 450,00261,70303,65-- -- --------0 21-9
18-12-26 500,00284,00353,65-- -- --------0 5-8
18-12-26 550,00--403,65-- -- --------0 --
18-12-26 600,00360,20453,65-- -- ----360,20360,201 22-7
15-01-27 60,00------ -- --------0 --
15-01-27 70,00--0,05-- -- --------0 --
15-01-27 80,000,210,19-- -- ----0,210,218 19-10
15-01-27 90,00--0,55-0,38 -69,1% --------0 --
15-01-27 100,000,901,03-- -- --------1 26-10
15-01-27 104,00--1,40-- -- --------1 26-10
15-01-27 108,001,901,81-- -- ----1,901,901 26-10
15-01-27 112,001,502,37-- -- ----1,501,501 19-10
15-01-27 116,002,903,00-- -- ----2,902,6016 23-10
15-01-272118,003,503,37-1,92 -57,0% ----3,603,503 26-10
15-01-27 120,002,003,80-1,80 -47,4% ----2,002,003 09:16
15-01-27 125,005,255,04-- -- ----5,255,251 26-10
15-01-27 130,003,606,53-2,93 -44,9% ----3,603,603 11:09
15-01-27 135,004,258,30-4,05 -48,8% ----5,004,2524 15:48
15-01-27 140,006,3410,32-3,98 -38,6% ----6,456,30248 09:36
15-01-27 145,007,6012,74-5,14 -40,3% ----8,007,605 09:27
15-01-27 150,009,0515,48-6,43 -41,5% ----10,189,0547 15:50
15-01-27 155,0012,4518,39-5,94 -32,3% ----12,4511,603 09:48
15-01-2713160,0013,9021,69-8,77 -40,4% ----13,9013,903 13:54
15-01-27 165,0016,9025,27-8,37 -33,1% ----16,9016,907 13:10
15-01-27 170,0029,0728,97-- -- ----29,0728,856 23-10
15-01-27 175,0033,0832,93-- -- ----33,0833,004 26-10
15-01-27 180,0023,5537,01-13,46 -36,4% ----23,5523,5511 17:13
15-01-27 185,0031,0041,34-10,34 -25,0% ----31,0031,003 09:30
15-01-27 190,00--45,68-- -- --------0 --
15-01-27 200,0049,7554,84-- -- ----49,7549,6520 23-10
15-01-27 210,0064,6064,32-- -- ----64,6064,601 26-10
15-01-272220,0056,7573,98-15,70 -21,2% ----62,5556,752 17:17
15-01-27 230,0071,6883,72-- -- --------5 26-10
19-03-27 55,00--0,12-- -- --------0 --
19-03-27 60,000,330,21-- -- --------0 26-8
19-03-27 70,000,490,48-- -- ----0,490,4840 23-10
19-03-27 80,000,800,85-- -- ----0,800,801 23-10
19-03-27 90,000,951,57-- -- ----0,950,951 21-10
19-03-27 100,001,452,75-1,30 -47,3% ----1,601,452 16:54
19-03-27 105,00--3,59-- -- --------0 --
19-03-27 110,002,804,61-1,81 -39,3% ----2,802,803 11:05
19-03-27 115,006,155,81-- -- ----6,156,151 26-10
19-03-27 120,004,627,25-2,63 -36,3% ----4,904,627 13:32
19-03-27 130,006,1010,75-4,65 -43,3% ----7,406,1015 17:14
19-03-27 140,009,0515,07-6,02 -39,9% ----11,058,97430 17:14
19-03-27599150,0013,3020,31-6,83 -33,6% ----15,0013,2555 17:28
19-03-27 160,0018,0026,43-8,43 -31,9% ----20,2517,8527 17:20
19-03-27 170,0025,8033,24-7,44 -22,4% ----25,8025,801 11:12
19-03-27140180,0028,9540,75-10,85 -26,6% ----29,2928,723 17:14
19-03-27 190,0039,7548,81-9,06 -18,6% ----39,7539,504 09:12
19-03-27 200,0047,5057,34-9,84 -17,2% ----47,5047,4012 10:25
19-03-27 210,0055,8066,20-10,40 -15,7% ----55,8055,801 11:12
19-03-27 220,0062,3575,33-12,98 -17,2% ----62,3562,351 09:04
19-03-27 230,0073,4784,71-11,24 -13,3% ----73,4773,471 10:15
19-03-27 240,0082,8294,26-11,44 -12,1% ----82,8282,821 10:15
19-03-27 260,00115,50113,76-- -- ----115,50115,503 26-10
19-03-27 280,00121,82133,65-11,83 -8,9% ----121,82121,821 09:35
19-03-27 300,00141,00153,65-- -- ----141,00141,001 22-10
19-03-27 320,00174,00173,65-- -- ----174,00174,001 26-10
19-03-27 340,00138,45193,65-- -- ----138,45138,451 5-10
19-03-27 350,00172,50203,65-- -- ----172,50172,502 15-9
19-03-27 360,00173,65213,65-16,70 -7,8% --------0 9-9
19-03-27 380,00114,57233,65-- -- ----114,57114,572 23-6
19-03-27 400,00235,10253,65-18,55 -7,3% ----235,10235,101 17:14
19-03-27 450,00232,05303,65-- -- --------0 19-8
19-03-27 500,00286,10353,65-- -- --------0 4-8
19-03-27 550,00394,50403,65-- -- ----394,50394,501 20-10
19-03-27 600,00408,25453,65-- -- ----408,25408,252 27-8
18-06-27 55,000,300,37-0,07 -18,9% --0,650,300,302 17:27
18-06-27 60,000,650,67-0,02 -3,0% --------1 15:27
18-06-27 70,001,341,32-- -- ----1,341,3410 26-10
18-06-27 80,001,552,29-0,74 -32,3% ----1,551,553 09:09
18-06-27 90,002,403,70-1,30 -35,1% ----2,602,408 16:19
18-06-27 100,003,705,77-2,07 -35,9% ----4,053,7067 16:35
18-06-27 105,007,457,00-- -- ----7,457,451 26-10
18-06-27 110,009,018,53-- -- ----9,019,011 26-10
18-06-27 115,008,9010,16-- -- ----8,908,80556 23-10
18-06-27 120,008,5011,93-3,43 -28,8% ----8,508,503 15:06
18-06-27 130,0012,3516,03-3,68 -23,0% ----12,3512,351 09:31
18-06-27 140,0016,2020,98-4,78 -22,8% ----16,3016,2028 11:50
18-06-27 150,0021,0526,41-5,36 -20,3% ----21,0521,0520 09:15
18-06-27 160,0025,3232,42-7,10 -21,9% ----26,5025,328 15:42
18-06-27 170,0032,5039,20-6,70 -17,1% ----32,5032,501 11:12
18-06-27 180,0038,0446,43-8,39 -18,1% ----38,8037,8912 15:58
18-06-27 190,0047,9554,02-- -- ----47,9547,951 16-10
18-06-27 200,0052,7462,14-9,40 -15,1% ----52,7452,741 09:04
18-06-27 210,0070,7270,41-- -- ----70,7270,7210 26-10
18-06-27 220,0079,4579,07-- -- ----79,4579,451 26-10
18-06-27 230,0087,7087,84-- -- ----87,7084,553 23-10
18-06-27 240,0098,3096,88-- -- ----98,3098,301 26-10
18-06-27 260,00102,94115,36-12,42 -10,8% ----105,20102,696 15:58
18-06-27 280,00121,52134,41-12,89 -9,6% ----121,52121,522 13:50
18-06-27 300,00142,40153,87-- -- ----142,40142,401 19-10
18-06-27 320,00149,65173,65-- -- ----150,65149,652 13-10
18-06-27 340,00179,43193,65-14,22 -7,3% ----179,43179,431 09:04
18-06-27 360,00214,30213,65-- -- ----214,70214,3012 26-10
18-06-27 380,00201,30233,65-- -- ----201,30201,302 12-10
18-06-27 400,00189,85253,65-- -- --------0 20-8
18-06-27 450,00163,55303,65-- -- ----164,20163,558 22-6
18-06-27 500,00203,95353,65-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00453,65-- -- --------0 24-6
18-06-27 650,00358,00503,65-16,70 -3,3% ----358,05355,4557 23-6
18-06-27 700,00405,60553,65-- -- ----406,50402,1066 23-6
17-09-27 55,000,550,87-0,32 -36,8% ----0,550,551 15:19
17-09-27 60,000,981,17-- -- ----0,980,984 19-10
17-09-27 70,001,402,06-0,66 -32,0% ----1,401,401 14:45
17-09-27 80,003,443,41-- -- ----3,443,441 23-10
17-09-27 90,003,805,30-- -- ----3,803,801 15-10
17-09-27 100,005,357,79-2,44 -31,3% ----6,005,352 17:04
17-09-27 105,00--9,29-- -- --------0 --
17-09-27 110,009,0011,00-- -- ----9,009,001 19-10
17-09-27 115,008,3512,80-- -- ----8,358,3510 14-10
17-09-27 120,0011,8514,84-2,99 -20,1% ----11,8511,854 11:56
17-09-27 130,0018,8219,22-- -- ----18,8218,823 26-10
17-09-27 140,0019,0624,30-5,24 -21,6% ----19,0619,063 14:44
17-09-27 150,0024,5229,78-5,26 -17,7% ----24,5224,529 09:04
17-09-27 160,0028,9735,95-6,98 -19,4% ----28,9728,973 14:45
17-09-27 170,0035,2042,59-7,39 -17,4% ----35,2035,201 14:18
17-09-27 180,0042,7949,66-6,87 -13,8% ----43,0042,793 11:30
17-09-27 190,0040,7557,23-- -- ----40,7540,751 7-10
17-09-27 200,0057,5065,04-7,54 -11,6% ----57,5057,004 09:31
17-09-27 210,0073,3973,19-- -- ----73,3973,391 26-10
17-09-27 220,00--81,61-- -- --------0 --
17-09-27 230,00--90,14-- -- --------2 22-10
17-09-27 240,0088,8598,95-10,10 -10,2% ----88,8588,851 09:27
17-09-27 260,00--117,00-- -- --------0 --
17-09-27 300,00153,69154,56-- -- ----153,69153,691 23-10
17-09-27 350,00--203,65-- -- --------0 --
17-09-27 400,00--253,65-- -- --------0 --
17-12-27 50,000,800,80-- -- ----0,800,803 23-10
17-12-27 60,001,611,84-- -- ----1,611,6110 23-10
17-12-27 70,003,053,06-- -- ----3,053,057 26-10
17-12-27 80,003,404,84-1,44 -29,8% ----3,403,401 16:59
17-12-27 90,005,757,13-1,38 -19,4% ----5,905,7520 09:19
17-12-27 100,007,9610,01-2,05 -20,5% ----8,007,956 14:21
17-12-27 110,0013,5013,59-- -- ----13,5012,2010 23-10
17-12-27 120,0013,7717,73-3,96 -22,3% ----14,4513,7722 14:48
17-12-27 130,0017,8122,24-4,43 -19,9% ----18,7517,818 14:44
17-12-27 140,0023,0027,41-4,41 -16,1% ----23,1522,8822 11:31
17-12-27 150,0026,2033,04-6,84 -20,7% ----28,9526,0026 17:13
17-12-27 160,0032,5039,12-6,62 -16,9% ----33,8032,504 14:55
17-12-27 180,0046,2052,78-6,58 -12,5% ----46,2046,2010 10:05
17-12-27 200,0060,4567,93-7,48 -11,0% ----60,4560,4511 16:45
17-12-27 220,0076,0084,05-8,05 -9,6% ----76,0076,006 09:16
17-12-27 240,00101,18101,02-- -- ----101,18101,182 26-10
17-12-27 260,00118,25118,72-- -- ----118,25118,253 26-10
17-12-27 280,00126,00136,91-- -- --------3 23-10
17-12-27 300,00142,70155,52-12,82 -8,2% ----145,35142,705 14:50
17-12-27 320,00130,71174,57-- -- ----130,71130,7120 5-10
17-12-27 360,00213,09213,66-- -- ----213,09213,091 23-10
17-12-27 400,00241,00253,65-12,65 -5,0% ----241,00241,005 10:32
17-12-27 450,00210,05303,65-- -- --------0 13-5
17-12-27 500,00325,00353,65-- -- --------0 14-9
17-12-27 600,00404,00453,65-- -- ----404,00403,00100 4-9
17-12-27 700,00544,00553,65-- -- ----544,00544,002 20-10
17-12-27 800,00--653,65-- -- --------0 --
16-06-28 80,00--6,99-- -- --------0 --
16-06-28 90,00--10,15-- -- --------0 --
16-06-28 100,0013,5013,67-- -- ----13,5012,606 23-10
16-06-28 110,0015,0017,59-2,59 -14,7% ----15,0015,002 10:17
16-06-28 120,0022,0022,04-- -- ----22,0021,785 23-10
16-06-28 140,0028,0832,26-4,18 -13,0% ----28,0828,081 10:58
16-06-28 150,0037,5037,99-- -- ----37,7537,5015 23-10
16-06-28 160,0043,9544,45-- -- ----43,9543,951 26-10
16-06-28 180,0057,3557,91-- -- ----57,3557,3510 23-10
16-06-28 200,0072,3572,37-- -- ----72,7372,2021 23-10
16-06-2856220,0080,6188,08-10,18 -11,6% ----80,6180,612 10:07
16-06-28 240,0089,00104,64-- -- ----89,0089,002 7-10
16-06-28 250,00114,50113,00-- -- ----114,50114,5017 26-10
16-06-28 300,00147,35157,47-- -- ----147,35147,351 21-10
16-06-28 350,00192,23204,56-12,33 -6,0% ----192,23192,231 09:04
16-06-28 400,00195,50253,65-- -- --------0 21-7
16-06-28 450,00--303,65-- -- --------0 --
16-06-28 500,00306,75353,65-- -- ----306,75306,751 6-10
16-06-28 600,00392,35453,65-- -- --------0 24-8
15-12-28 40,000,801,24-- -- --------0 1-10
15-12-28 50,002,702,700,00 0,0% ----2,702,701 15:13
15-12-28 60,002,504,48-- -- --------1 26-10
15-12-28 70,007,066,80-- -- --------1 26-10
15-12-28 80,008,009,64-1,64 -17,0% ----8,008,001 09:22
15-12-28 90,0010,8612,99-2,13 -16,4% ----10,8610,862 17:20
15-12-28 100,0014,5016,77-2,27 -13,5% ----14,5014,501 09:04
15-12-28 110,0021,2621,13-- -- ----21,2621,261 26-10
15-12-28 120,0023,9625,74-- -- ----23,9623,961 20-10
15-12-28 130,0027,5030,91-3,41 -11,0% ----27,5027,502 09:58
15-12-28 140,0032,0036,36-4,36 -12,0% ----32,0032,002 15:54
15-12-28150160,0043,7848,49-6,35 -13,1% ----43,7843,784 11:57
15-12-28 180,0061,4561,88-- -- ----61,7561,453 23-10
15-12-28 200,0053,1476,41-- -- ----53,8953,143 2-10
15-12-28 220,0084,6191,85-7,24 -7,9% ----84,6184,612 10:07
15-12-28 240,0095,03107,96-- -- --------2 26-10
15-12-28 280,00114,50141,96-- -- ----114,50114,501 1-10
15-12-28 300,00132,05159,75-- -- ----132,05132,051 24-9
15-12-28 350,00124,14205,78-- -- --------0 22-6
15-12-28 400,00205,00253,94-- -- ----205,00205,001 2-10
15-12-28 450,00--303,65-- -- --------0 --
15-12-28 500,00252,05353,65-- -- ----252,05252,002 22-5
15-12-28 600,00376,06453,65-- -- ----376,06376,061 23-7
15-12-28 700,00467,06553,65-- -- ----470,62467,0620 23-7
15-12-28 800,00609,22653,65-- -- ----609,22609,221 29-7
15-12-28 1.000,00--853,65-- -- --------0 --
21-12-29 40,002,503,31-- -- ----2,502,501 15-10
21-12-29 50,004,005,09-- -- --------2 22-10
21-12-29 60,007,257,66-- -- ----7,257,252 23-10
21-12-29 70,009,5410,72-- -- --------1 23-10
21-12-29 80,0014,1014,21-- -- ----14,1014,009 23-10
21-12-29 90,0015,5018,22-2,72 -14,9% ----15,5015,502 13:05
21-12-29 100,0022,5022,55-- -- ----22,5022,502 23-10
21-12-29 110,0025,2227,33-- -- --------5 23-10
21-12-29 120,0025,4532,38-- -- --------1 8-10
21-12-29 130,0034,2037,87-3,67 -9,7% --------4 09:06
21-12-29 140,0043,4043,60-- -- ----43,4043,401 26-10
21-12-29 160,0051,1555,85-4,70 -8,4% ----51,1551,155 14:50
21-12-29 180,0067,0669,28-- -- ----67,0667,061 23-10
21-12-29204200,0077,1583,46-7,18 -8,6% ----77,1577,154 14:52
21-12-29 220,0081,0198,42-- -- --------0 18-9
21-12-29 240,0093,05114,25-- -- ----93,0593,051 6-10
21-12-29 300,00156,90164,49-- -- ----156,90156,901 19-10
21-12-29 350,00144,62209,06-- -- --------0 12-6
21-12-29 400,00231,00255,63-- -- --------0 31-7
21-12-29 450,00--303,94-- -- --------0 --
21-12-29 500,00259,40353,65-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75453,65-- -- ----353,75353,751 7-5
21-12-29 800,00535,05653,65-- -- ----536,65535,053 8-6
21-12-29 1.000,00--853,65-- -- --------0 --
21-12-29 1.200,00--1.053,65-- -- --------0 --
20-12-30 60,009,3010,33-1,03 -10,0% --31,059,309,302 09:55
20-12-30 80,0018,1018,07-- -- ----18,1018,101 26-10
20-12-30 90,0021,5022,48-0,98 -4,4% ----21,5021,501 10:25
20-12-30 100,0027,5027,10+0,40 +1,5% ----27,7527,501 10:47
20-12-3029110,0029,8032,28-3,28 -10,2% --------1 23-10
20-12-30 120,0037,3037,52-- -- ----37,3036,202 23-10
20-12-30111140,0044,1049,00-4,46 -9,1% ----44,1044,102 17:07
20-12-30 160,0057,7861,50-3,72 -6,0% ----57,7857,7810 15:46
20-12-30 180,0075,1575,04-- -- ----75,1575,152 26-10
20-12-30 200,0090,3688,78-- -- ----90,5690,3623 26-10
20-12-30 220,00104,85103,36-- -- ----104,85104,855 26-10
20-12-30 240,00113,00118,93-- -- ----113,00113,003 16-10
20-12-30 300,00168,60168,35-- -- ----168,60168,502 26-10
20-12-30 350,00184,45212,18-- -- ----184,45184,4510 2-10
20-12-3057400,00231,90257,88-12,81 -5,0% --------1 2-10
20-12-30 450,00219,50304,92-- -- --------0 22-6
20-12-30 500,00307,01353,65-- -- ----307,07307,012 11-8
20-12-30 600,00394,10453,65-- -- ----394,10394,102 23-7
20-12-30 800,00541,85653,65-- -- ----541,85541,851 5-6
20-12-30 1.000,00--853,65-- -- --------0 --
20-12-30 1.200,001.007,501.053,65-- -- ----1.007,501.007,501 1-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?