Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 282,70289,10-6,40 -2,2% 286,90277,70339.23217:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-6-2026)
Totaal volume 2.297 (1.279 Calls, 1.018 Puts)
Totaal open interest bij opening 7.142 (4.618 Calls, 2.524 Puts)
Call / Put ratio 1,26
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 100,000,270,02-- -- --------0 28-4
17-07-26 110,000,100,03-- -- --------0 29-5
17-07-26 120,000,090,03-- -- --0,240,090,091 24-6
17-07-26 140,000,130,05-- -- --0,270,130,131 18-6
17-07-26 150,000,050,07-- -- ----0,050,051 23-6
17-07-26 160,000,100,09-- -- --0,120,100,101 22-6
17-07-2628170,000,150,11-- -- --0,350,150,151 24-6
17-07-2640180,000,160,17-- -- --0,410,160,161 23-6
17-07-26 190,000,200,32-- -- ----0,200,201 23-6
17-07-26 195,000,310,40-0,09 -22,5% --3,100,310,311 25-6
17-07-26 200,000,400,44-- -- 0,170,600,400,402 24-6
17-07-26 205,000,500,53-0,03 -5,7% 0,270,700,500,501 25-6
17-07-26 210,000,570,58-- -- ----0,570,572 24-6
17-07-26 215,000,550,76-- -- ----0,550,553 23-6
17-07-2674220,000,650,93-0,28 -30,1% 0,701,150,650,651 25-6
17-07-2640225,000,651,12+0,22 +19,6% 0,951,400,650,651 25-6
17-07-26 230,001,601,49+0,11 +7,4% --1,851,801,408 25-6
17-07-26 235,001,901,77+0,13 +7,3% ----2,301,106 25-6
17-07-26161240,002,802,27+0,53 +23,3% 2,102,602,801,2511 25-6
17-07-26265250,003,553,61-0,06 -1,7% 3,504,004,402,7017 25-6
17-07-26 260,005,905,58+0,32 +5,7% ----6,903,0539 25-6
17-07-26 270,009,508,13+1,37 +16,9% ----9,704,9036 25-6
17-07-26 280,0012,5011,69+0,81 +6,9% 0,08--14,006,85128 25-6
17-07-26 290,0017,0016,10+0,90 +5,6% 4,95--18,5010,0031 25-6
17-07-26 300,0021,9021,47+0,43 +2,0% 21,7522,6523,0014,0042 25-6
17-07-26 310,0029,2427,76+1,48 +5,3% ----29,2428,0025 25-6
17-07-26 320,0031,0034,86-3,86 -11,1% 35,4036,5031,0024,5023 25-6
17-07-26 330,0044,4042,61+1,79 +4,2% 43,1544,5045,0043,604 25-6
17-07-26 340,0047,4550,89-3,44 -6,8% ----47,4547,455 25-6
17-07-26 350,0048,2259,62-11,40 -19,1% 60,3061,7548,2247,8011 25-6
17-07-2615360,0065,3068,77+3,62 +5,3% ----65,3065,305 24-6
17-07-26 370,0072,7578,13-- -- ----72,8572,754 23-6
17-07-26 380,0059,9787,72-- -- ----59,9759,976 22-6
17-07-26 400,0091,00107,23-- -- 108,00109,5591,0091,001 18-6
17-07-26 420,00105,60127,10-- -- ----106,25105,602 18-6
17-07-26 440,00--147,10-- -- 147,80149,30----0 --
17-07-26 460,00--167,10-- -- --------0 --
21-08-26 110,000,180,19-- -- ----0,180,181 16-6
21-08-26 120,00--0,26-- -- --0,45----0 --
21-08-266140,000,360,41-- -- 0,120,550,360,362 23-6
21-08-26 160,001,600,70-- -- ----1,601,402 27-5
21-08-26 170,001,000,91-- -- ----1,001,001 23-6
21-08-26 180,001,351,37-- -- 1,101,551,351,351 24-6
21-08-26 190,001,601,88-0,28 -14,9% 1,652,101,601,602 25-6
21-08-26 200,002,002,58-0,58 -22,5% ----2,002,005 25-6
21-08-26 210,004,153,59+0,56 +15,6% ----4,154,151 25-6
21-08-26 215,005,404,19-- -- 4,054,505,405,402 11-6
21-08-26 220,005,584,97+0,61 +12,3% 4,755,255,585,581 25-6
21-08-26 225,004,695,75-- -- 5,606,054,694,691 23-6
21-08-26 230,006,456,60-- -- ----6,456,451 24-6
21-08-26 235,005,907,70-1,80 -23,4% ----5,905,6014 25-6
21-08-26 240,008,158,81-- -- 8,709,25----1 24-6
21-08-26 250,0011,2511,53-0,28 -2,4% 11,4012,0511,2511,252 25-6
21-08-26 260,0013,4914,71-1,22 -8,3% ----13,4911,2711 25-6
21-08-26 270,0020,1818,56+1,62 +8,7% ----20,1816,062 25-6
21-08-26 280,0019,4022,98-3,58 -15,6% 22,7523,7519,4017,2714 25-6
21-08-26 290,0029,0027,78+1,22 +4,4% 27,7528,8529,0029,0010 25-6
21-08-26 300,0033,4033,36+0,04 +0,1% ----33,4033,402 25-6
21-08-26 310,0037,7039,29-- -- ----37,7037,203 23-6
21-08-26 320,0046,6045,91+0,69 +1,5% 46,0547,2546,6038,005 25-6
21-08-26 330,0050,7552,87-- -- ----50,7543,658 23-6
21-08-26 340,0054,1860,36-6,18 -10,2% 60,5561,8554,1854,181 25-6
21-08-26 350,00--68,08-- -- 68,3069,70----0 --
21-08-26 360,0072,9076,26-- -- ----72,9071,7018 23-6
21-08-26 370,0076,3084,50-- -- 84,9086,3576,3076,307 23-6
21-08-26 380,0070,0093,25-- -- ----70,5570,004 22-6
21-08-26 400,00115,60111,21+4,39 +3,9% 111,50113,05115,60115,601 25-6
21-08-26 420,00106,85129,61-- -- ----107,50103,5514 22-6
21-08-26 440,00123,40148,88-- -- 149,20150,80126,60123,408 22-6
21-08-26 460,00163,65168,10-- -- ----163,65163,655 23-6
18-09-266445,000,170,01-- -- --------0 10-4
18-09-26750,000,150,02-- -- --------0 8-5
18-09-26 55,000,160,01-- -- --0,28----0 24-4
18-09-26 60,001,000,02-- -- --0,30----0 6-3
18-09-26 70,000,140,06-- -- 0,04--0,140,141 18-6
18-09-26 80,000,240,14-- -- 0,10------0 19-5
18-09-26 90,000,080,24-- -- --0,430,080,082 22-6
18-09-26 95,000,470,28-- -- 0,050,47----0 11-5
18-09-26 100,000,450,32-- -- --2,05----0 19-5
18-09-26 105,001,000,37-- -- --------0 30-4
18-09-26 110,000,700,42-- -- 0,100,55----0 18-5
18-09-26 115,000,900,45-- -- 0,170,60----0 11-5
18-09-26 120,000,350,50-- -- ----0,360,353 22-6
18-09-26 130,000,550,68-0,13 -19,1% --1,900,550,551 25-6
18-09-26 140,000,600,86-- -- 0,551,000,600,603 22-6
18-09-26386150,001,051,18-0,13 -11,0% 0,901,301,051,051 25-6
18-09-26 160,001,501,51-- -- ----1,501,302 23-6
18-09-26 170,001,882,05-- -- --2,801,881,881 23-6
18-09-26 180,002,702,70-- -- ----2,702,701 24-6
18-09-26 190,003,153,61-- -- ----3,153,152 23-6
18-09-26199200,004,754,74-- -- 4,555,054,754,751 24-6
18-09-26 210,005,756,21-0,46 -7,4% ----5,755,752 25-6
18-09-26 220,008,007,99+0,01 +0,1% 7,908,358,907,306 25-6
18-09-26 230,008,0010,29-2,29 -22,3% 10,1510,758,008,001 25-6
18-09-26 235,00------ -- --------0 --
18-09-26 240,0013,5012,99+0,51 +3,9% ----14,2512,5013 25-6
18-09-26 250,0015,9516,07-- -- ----16,0515,957 24-6
18-09-26 260,0020,0019,72+0,28 +1,4% 19,6020,5020,0015,357 25-6
18-09-26 270,0024,0023,72+0,28 +1,2% ----24,0018,856 25-6
18-09-26 280,0026,5028,31-1,81 -6,4% 28,3529,4526,5024,505 25-6
18-09-26 290,0028,8733,29-4,42 -13,3% ----28,8726,74139 25-6
18-09-26 300,0037,2538,94-- -- ----37,2531,5018 23-6
18-09-26 310,00--44,87-- -- 45,0546,25----0 --
18-09-26 320,0048,9351,39-- -- 51,5052,8048,9342,0014 23-6
18-09-26 330,0043,0058,15-- -- ----43,0043,001 22-6
18-09-26 340,0066,3065,40-- -- 65,6566,9566,3062,2527 24-6
18-09-26 350,0070,6072,82-- -- 73,2074,4570,6070,605 24-6
18-09-26 360,0080,9080,58-- -- ----80,9079,3034 24-6
18-09-26 370,0088,2588,73-- -- 89,1590,4588,2586,2537 24-6
18-09-26 380,0077,5596,96-- -- ----77,5575,6046 22-6
18-09-26 400,00111,30114,22-- -- ----111,30111,301 23-6
18-09-26 420,00134,30132,17-- -- ----134,30134,306 24-6
18-09-26 440,00142,40150,62-- -- ----142,40142,403 23-6
18-09-26 450,00134,30159,88-- -- 160,45162,05134,35134,3012 22-6
18-09-26 460,00169,75169,58-- -- 169,95171,55169,75169,756 24-6
18-09-26 500,00199,50208,30-- -- 208,65210,25199,50198,0034 23-6
18-09-26 600,00--307,10-- -- 307,70309,30----0 --
18-12-26 50,000,170,01-- -- --1,250,170,171 5-6
18-12-26 55,000,300,03-- -- 0,010,390,300,3040 13-5
18-12-26 60,000,260,05-- -- 0,030,440,260,261 22-6
18-12-26 70,000,420,13-- -- 0,09--0,420,421 5-6
18-12-2623080,000,400,27-- -- 0,220,650,400,401 18-6
18-12-26 90,000,700,65-- -- 0,400,850,700,701 23-6
18-12-26 95,000,800,80-- -- 0,501,000,800,801 17-6
18-12-26 100,000,990,93-- -- ----0,990,993 23-6
18-12-26 105,001,511,10-- -- ----1,511,511 11-5
18-12-26 110,001,151,28-- -- 1,001,501,151,152 23-6
18-12-26 115,001,851,53-- -- ----1,851,852 11-6
18-12-26 120,001,751,80-- -- ----1,751,751 23-6
18-12-26 130,001,952,28-- -- 1,508,801,951,951 19-6
18-12-26 140,002,703,09-0,39 -12,6% 2,803,302,702,702 25-6
18-12-26 150,004,104,01+0,09 +2,2% 3,704,204,104,101 25-6
18-12-26 160,005,105,19-0,09 -1,7% ----5,254,6527 25-6
18-12-26 170,005,906,51-0,61 -9,4% 6,256,755,905,902 25-6
18-12-26 180,008,108,21-0,11 -1,3% 7,958,458,108,1025 25-6
18-12-26 190,0010,1010,14-0,04 -0,4% 9,9010,4010,108,754 25-6
18-12-26 200,0012,5012,38-- -- ----12,5012,502 24-6
18-12-26 210,0015,4714,91-- -- 14,7015,5015,4714,307 24-6
18-12-26 220,0019,0017,90+1,10 +6,1% ----19,0016,8025 25-6
18-12-26 230,0018,1021,13-3,03 -14,3% 20,8521,9518,1018,101 25-6
18-12-26 240,0023,5024,63-1,13 -4,6% 24,5525,7023,5021,0010 25-6
18-12-26 260,0028,5932,95-4,36 -13,2% 32,9034,1028,9728,5922 25-6
18-12-26 280,0042,6042,69-- -- ----43,0042,6024 24-6
18-12-26 300,0054,0553,84-- -- --60,0054,0554,0521 24-6
18-12-26 320,0066,6666,09-- -- ----66,6665,557 24-6
18-12-26 340,0080,8079,67+1,13 +1,4% ----80,8080,8018 25-6
18-12-26 360,0095,3594,04+1,31 +1,4% ----95,3584,0035 25-6
18-12-2652380,00108,65109,45+2,42 +2,2% ----108,65105,0542 24-6
18-12-26 400,00122,30125,40-- -- 125,55127,15123,00121,3041 24-6
18-12-26 450,00166,30168,14-- -- ----166,30165,1533 24-6
18-12-26 500,00196,80213,32-- -- ----196,80196,802 18-6
18-12-26 550,00--260,44-- -- 260,95262,55----0 --
18-12-26 600,00281,61307,83-- -- 309,30310,90282,61281,6132 22-6
19-03-27 60,000,360,48-- -- ----0,360,361 22-6
19-03-27 70,000,700,71-0,01 -1,4% ----0,700,703 25-6
19-03-27 80,001,351,05-- -- 0,751,251,351,351 10-6
19-03-27 90,001,751,45-- -- 1,201,701,751,751 12-6
19-03-27 100,001,891,97-- -- ----1,891,893 23-6
19-03-27 110,005,702,62-- -- --------0 8-4
19-03-27 115,003,303,05-- -- ----3,303,302 11-6
19-03-27 120,003,843,50-- -- 3,203,703,843,844 11-6
19-03-27 130,004,504,63-- -- 4,154,954,504,501 12-6
19-03-27 140,005,355,77-- -- ----5,355,351 23-6
19-03-27 150,007,307,35-- -- ----7,307,301 12-6
19-03-27 160,007,009,12-- -- 8,659,207,007,001 22-6
19-03-27 170,008,3510,92-- -- 10,6511,258,358,352 22-6
19-03-27 180,0010,1013,23-- -- ----10,1010,105 22-6
19-03-27 190,0014,8715,79-- -- ----14,8714,872 23-6
19-03-27 200,0019,7518,59+1,16 +6,2% 18,3519,3019,7519,751 25-6
19-03-27 210,0021,3521,88-- -- 21,5522,6021,3521,351 24-6
19-03-27 220,0024,1525,20-1,05 -4,2% ----24,1522,462 25-6
19-03-27 230,0027,7029,03-- -- 28,8530,0027,7027,701 23-6
19-03-27 240,0031,5033,12-- -- ----31,5031,501 24-6
19-03-27 260,0036,8342,12-- -- ----37,0236,832 18-6
19-03-27 280,0050,6452,38-1,74 -3,3% 52,4553,6550,6446,904 25-6
19-03-27 300,0058,5063,77-5,27 -8,3% 63,9065,1558,5058,501 25-6
19-03-27 320,0078,0076,21-- -- ----78,0078,0032 24-6
19-03-27 340,0086,7889,61-- -- ----86,7886,785 24-6
19-03-27 350,0087,8596,49-- -- 96,7598,1087,8587,851 23-6
19-03-27 360,00--103,74-- -- 104,00105,30----0 --
19-03-27 380,00114,57118,57-- -- 118,90120,30114,57114,572 23-6
19-03-27 400,00177,58134,22-- -- 134,50135,90177,58177,5825 21-4
19-03-27 450,00167,00175,34-- -- 175,80177,30167,00167,001 12-6
19-03-27 500,00229,62219,32-- -- --------0 1-6
19-03-27 550,00--265,01-- -- --------0 --
19-03-27 600,00292,99311,96-- -- ----292,99292,992 18-6
18-06-27 60,000,900,80-- -- 0,501,000,900,901 15-6
18-06-27 70,001,231,20-- -- 0,901,401,231,231 2-6
18-06-27 80,001,351,71-- -- ----1,351,351 22-6
18-06-27 90,002,152,51-- -- --------1 29-5
18-06-27 100,003,503,39-- -- 3,003,903,503,2511 3-6
18-06-27 110,004,304,49-0,19 -4,2% 4,055,004,304,301 25-6
18-06-27 120,005,655,81-- -- ----5,655,651 24-6
18-06-27 140,007,699,00-- -- ----7,707,695 18-6
18-06-27210160,0011,2013,00+0,33 +2,5% 12,7013,5011,2011,202 23-6
18-06-27 180,0018,2018,44-- -- 18,2019,2018,2018,201 24-6
18-06-27 200,0025,0524,88+0,17 +0,7% ----25,0525,055 25-6
18-06-27 210,00--28,53-- -- --------0 --
18-06-27 220,0028,1532,43-- -- ----28,1528,151 15-6
18-06-27 230,00--36,61-- -- --------0 --
18-06-27 240,0041,0541,09-- -- 41,0042,0041,0540,055 24-6
18-06-27 260,0047,9050,83-- -- 50,7051,8047,9047,357 23-6
18-06-27292280,0050,7561,32+1,62 +2,6% 61,5062,7551,0050,756 22-6
18-06-27 300,0074,2573,15+1,10 +1,5% ----74,2574,251 25-6
18-06-2728320,0082,6085,54+1,97 +2,3% 85,8087,1582,6077,607 23-6
18-06-27 340,0098,2098,78-- -- ----98,2098,201 24-6
18-06-27 360,00108,40112,87-4,47 -4,0% 113,20114,60108,40108,4010 25-6
18-06-27 380,00111,15127,61-- -- 127,90129,30111,15111,1523 22-6
18-06-27 400,00136,10142,75-6,65 -4,7% ----136,10133,03139 25-6
18-06-27 450,00163,55182,83-- -- 183,40184,90164,20163,558 22-6
18-06-27 500,00203,95225,47-- -- 226,05227,60204,25203,9535 22-6
18-06-27 600,00312,00315,94-- -- ----312,00312,0013 24-6
18-06-27 650,00358,00363,06-- -- 363,60365,20358,05355,4557 23-6
18-06-27 700,00405,60410,34-- -- 411,50413,10406,50402,1066 23-6
17-12-27 50,001,000,87-- -- 0,501,751,001,005 24-6
17-12-27 60,001,011,44-- -- 0,901,901,011,011 22-6
17-12-27 70,002,702,23-- -- ----3,502,708 16-6
17-12-27 80,003,103,18-- -- ----3,103,101 15-6
17-12-27 90,004,804,34-- -- ----4,854,8011 16-6
17-12-27 100,005,605,80-- -- --------2 19-6
17-12-27 110,006,507,42-- -- ----6,506,501 18-6
17-12-27 120,009,109,36-- -- 9,009,959,109,103 23-6
17-12-27 130,009,5011,66-- -- ----9,509,501 22-6
17-12-2795140,0011,9914,06-- -- 13,5514,9011,9911,991 23-6
17-12-27 150,0016,2016,84-0,64 -3,8% 16,2017,5016,2015,403 25-6
17-12-27 160,0019,0019,84-0,84 -4,2% ----19,0019,003 25-6
17-12-27 180,0024,1426,54-2,40 -9,0% ----24,1424,145 25-6
17-12-27 200,0032,0033,92-1,92 -5,7% 33,4535,4032,0032,003 25-6
17-12-27 220,0040,9042,70-1,80 -4,2% ----40,9040,906 25-6
17-12-27256240,0049,2052,15+0,85 +1,6% 51,6553,7549,2047,953 23-6
17-12-27 260,0060,9562,58-- -- ----60,9560,952 23-6
17-12-27 280,0064,1573,71-- -- ----64,1564,151 22-6
17-12-27 300,0083,0585,77-- -- --------2 24-6
17-12-27 320,00102,0098,65-- -- ----102,00102,0010 8-6
17-12-27 360,00112,95126,01-- -- ----112,95112,955 22-6
17-12-27 400,00140,60155,49-- -- 155,50157,85140,60140,605 22-6
17-12-27 450,00210,05194,82-- -- --------0 13-5
17-12-27 500,00226,72236,26-- -- ----226,72226,721 16-6
17-12-27 600,00301,25323,78-- -- ----301,25301,2516 22-6
17-12-27 700,00--416,46-- -- --------0 --
17-12-27 800,00--510,94-- -- --------0 --
16-06-28 150,00--22,56-- -- --------0 --
16-06-28 200,00--41,94-- -- --------0 --
16-06-28 220,00--51,44-- -- --------0 --
16-06-28 240,00--61,54-- -- 60,8064,05----0 --
16-06-28 250,0065,5066,90-- -- ----65,5065,501 24-6
16-06-28 300,00--96,25-- -- --------0 --
16-06-28 350,00--129,29-- -- --------0 --
16-06-28 400,00151,04165,94-- -- 165,55168,80151,04151,0410 22-6
16-06-28 450,00--204,56-- -- --------0 --
16-06-28 500,00--245,60-- -- --------0 --
16-06-28 600,00--331,57-- -- --------0 --
15-12-28 40,001,501,35-- -- 0,233,101,501,501 23-6
15-12-28 50,002,002,43-- -- 1,254,10----0 14-5
15-12-28 60,004,003,77-- -- ----4,004,001 11-6
15-12-28 70,005,855,55-- -- ----5,855,851 8-6
15-12-28 80,006,007,30-- -- ----6,006,001 22-6
15-12-28 90,009,399,38-- -- ----9,399,394 24-6
15-12-28 100,0011,0011,75-- -- 10,4513,3011,0011,001 23-6
15-12-28 110,0015,1514,35-- -- 13,0515,95----0 14-4
15-12-28 120,0016,3017,21-- -- ----16,4016,305 16-6
15-12-28 130,0020,0020,32-- -- 18,9522,1020,0019,102 24-6
15-12-28 140,0023,0023,67-0,67 -2,8% 22,2525,6523,0023,002 25-6
15-12-28 160,0027,5531,11-- -- ----27,5527,551 19-6
15-12-28 180,0036,4539,32-- -- --------0 29-5
15-12-28 200,0045,0048,41-3,41 -7,0% ----45,0045,001 25-6
15-12-28 220,0054,4558,24-- -- 56,7560,7054,4554,451 23-6
15-12-28 240,0068,0068,75-- -- 67,3571,3568,0068,001 10-6
15-12-28 280,0086,0091,89-- -- 90,5594,5086,0086,003 11-6
15-12-28 300,00101,00104,35-- -- ----101,00101,001 23-6
15-12-28 350,00124,14138,43-- -- 137,20141,35124,14124,141 22-6
15-12-28 400,00168,80175,08-- -- 171,25180,70168,80168,805 23-6
15-12-28 450,00--213,79-- -- --------0 --
15-12-28 500,00252,05254,35-- -- 250,70260,15252,05252,002 22-5
15-12-28 600,00337,13339,34-- -- 337,95342,95339,30337,1314 9-6
15-12-28 700,00417,70428,33-- -- 426,90432,35417,70417,701 11-6
15-12-28 800,00--520,65-- -- 519,25524,70----0 --
15-12-28 1.000,00--711,99-- -- --------0 --
21-12-29 40,002,602,82-- -- 1,254,502,602,601 8-6
21-12-29 50,003,994,41-- -- 2,856,103,993,993 10-6
21-12-29 60,005,906,31-- -- 4,808,055,905,901 24-6
21-12-29 70,006,758,49-- -- ----6,756,751 26-5
21-12-29 80,008,8311,03-- -- 9,5012,758,838,831 13-5
21-12-29 90,0012,9513,78-- -- 12,3515,5512,9512,951 24-6
21-12-29 100,0014,9016,73-- -- ----14,9014,901 15-6
21-12-29 110,0016,6020,01-- -- 18,6021,85----0 1-6
21-12-29 120,0022,8623,49-- -- 21,9525,50----0 4-6
21-12-29 130,0026,1827,20-- -- --------0 4-6
21-12-29 140,0030,0131,11-- -- --------0 4-6
21-12-29 160,0033,5039,60-- -- ----33,5033,501 29-5
21-12-29 180,0044,9048,81-- -- 47,2051,3044,9044,901 3-6
21-12-29 200,0057,7558,82-- -- 57,2061,3057,7557,751 24-6
21-12-29 220,0061,0069,40-- -- 67,9072,0061,0060,9015 22-6
21-12-29 240,0073,2580,62-- -- 79,0083,45----1 23-6
21-12-29 300,00117,25117,55-0,30 -0,3% ----117,25117,251 25-6
21-12-29 350,00144,62152,08-- -- ----145,00144,622 12-6
21-12-29 400,00187,82188,72-- -- ----187,82187,821 24-6
21-12-29 450,00--227,27-- -- 225,85230,70----0 --
21-12-29 500,00259,40267,25-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75350,80-- -- ----353,75353,751 7-5
21-12-29 800,00535,05528,69-- -- 527,05533,00536,65535,053 8-6
21-12-29 1.000,00--716,42-- -- --------0 --
21-12-29 1.200,00--909,44-- -- 908,05914,90----0 --
20-12-30 60,008,198,13-- -- ----8,198,194 24-6
20-12-30 80,0013,5014,14-- -- 12,5516,2013,5013,501 24-6
20-12-302190,0015,3017,34+0,28 +1,6% 15,7519,4015,3015,302 23-6
20-12-30 100,0021,0920,74-- -- ----21,0920,453 24-6
20-12-30 110,0020,3024,47-- -- ----20,3020,301 11-5
20-12-30 120,0024,0428,37-- -- 26,7530,7024,0424,0418 21-5
20-12-3055140,0034,4036,82+0,48 +1,3% 35,2039,2034,4032,402 23-6
20-12-30 160,0041,8045,98-- -- ----41,8041,801 23-6
20-12-30 180,0052,0055,90-- -- ----52,0052,001 12-6
20-12-30 200,0066,8466,41+0,43 +0,6% 64,7569,3066,8466,846 25-6
20-12-30 220,0077,5077,44-- -- 75,9080,4577,5076,9012 24-6
20-12-30 240,0087,4089,28-- -- ----87,5587,3516 23-6
20-12-30 300,00126,84126,94-0,10 -0,1% ----127,60126,847 25-6
20-12-30 350,00156,81161,48-- -- ----156,81156,8114 16-6
20-12-30 400,00196,70198,26-- -- ----196,70196,701 24-6
20-12-30 450,00219,50236,72-- -- ----219,50219,501 22-6
20-12-30 500,00--276,36-- -- 273,00282,45----0 --
20-12-30 600,00364,00359,01-- -- 355,70365,15364,00364,001 13-5
20-12-30 800,00541,85534,67-- -- ----541,85541,851 5-6
20-12-30 1.000,00--720,05-- -- 718,50724,90----0 --
20-12-30 1.200,00--911,38-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?