Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 199,20208,00-8,80 -4,2% 210,30194,70889.40017:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-8-2026)
Totaal volume 6.018 (2.988 Calls, 3.030 Puts)
Totaal open interest bij opening 22.675 (15.789 Calls, 6.886 Puts)
Call / Put ratio 0,99
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 90,00--0,02-- -- --------0 --
21-08-262100,000,180,03-- -- --0,090,180,152 20-7
21-08-2625110,000,130,04-- -- ----0,130,131 29-7
21-08-26 116,00--0,04-- -- --0,13----0 --
21-08-26125120,000,190,04-- -- ----0,190,191 29-7
21-08-262130,000,290,04-- -- ----0,290,291 31-7
21-08-2660140,000,270,05-- -- ----0,270,272 3-8
21-08-2643150,000,050,050,00 0,0% ----0,050,051 14-8
21-08-2615155,000,180,01-- -- ----0,180,181 6-8
21-08-26310160,000,020,01+0,01 +100,0% ----0,020,022 20-8
21-08-2611165,000,050,02+0,03 +150,0% ----0,050,051 19-8
21-08-26156170,000,020,020,00 0,0% --0,130,020,022 21-8
21-08-2629175,000,110,03+0,08 +266,7% ----0,110,112 18-8
21-08-26195180,000,020,04-0,02 -50,0% ----0,020,021 20-8
21-08-2647185,000,010,02-- -- --0,130,100,014 20-8
21-08-26261190,000,050,08-0,03 -37,5% --0,130,050,051 21-8
21-08-26171195,000,010,22-0,21 -95,5% --0,130,010,011 21-8
21-08-26 198,00------ -- --------0 --
21-08-26409200,000,100,42-0,32 -76,2% --0,130,100,101 21-8
21-08-2620202,000,290,55-- -- --0,130,290,293 18-8
21-08-2621204,000,060,75-0,69 -92,0% --0,140,070,0617 21-8
21-08-26189205,000,090,98-0,89 -90,8% --0,140,090,092 21-8
21-08-269206,000,091,05-0,96 -91,4% --0,010,150,093 21-8
21-08-2616208,000,271,65-1,38 -83,6% --0,060,500,273 21-8
21-08-26689210,000,102,47-2,37 -96,0% 0,050,111,000,10137 21-8
21-08-2637212,000,753,48-2,73 -78,4% 0,501,602,000,6584 21-8
21-08-2617214,002,954,69-1,74 -37,1% 1,503,802,951,2560 21-8
21-08-26425215,003,505,42-1,92 -35,4% 3,004,403,702,0036 21-8
21-08-2633216,004,906,18-1,28 -20,7% 3,755,354,902,207 21-8
21-08-2652218,006,257,81-1,56 -20,0% 5,657,356,254,0027 21-8
21-08-26318220,008,459,57-1,12 -11,7% 7,659,359,706,0057 21-8
21-08-2619222,0010,4011,45-1,05 -9,2% 9,4011,6010,408,357 21-8
21-08-2610224,007,9013,34-5,44 -40,8% 11,2013,807,907,901 21-8
21-08-2659225,0013,5014,31-0,81 -5,7% 12,2014,9014,0011,6528 21-8
21-08-2618226,0014,3015,28-0,98 -6,4% 13,2015,9015,2010,208 21-8
21-08-2612228,0016,4017,24-0,84 -4,9% 15,6017,5016,4012,005 21-8
21-08-26105230,0019,0019,22-0,22 -1,1% 17,2019,9019,0013,9555 21-8
21-08-2614232,0018,6021,21-2,01 -9,5% 19,6021,5018,6015,902 21-8
21-08-2626234,0020,9023,20-2,00 -8,6% 21,2023,9020,9018,804 21-8
21-08-2692235,0023,5524,20-0,65 -2,7% 23,0024,8523,5519,3536 21-8
21-08-268236,0024,3525,20-0,85 -3,4% 23,2025,9024,3524,353 21-8
21-08-265238,0025,3927,20-2,00 -7,4% 25,6527,4525,3925,391 21-8
21-08-26107240,0028,4929,20-0,71 -2,4% 27,2029,9030,0024,0053 21-8
21-08-268245,0033,4034,20-2,00 -5,8% 32,2034,9033,6029,004 21-8
21-08-2649250,0039,7039,20+0,50 +1,3% 37,6539,4539,7034,8024 21-8
21-08-261255,0015,2544,20-2,00 -4,5% ----15,2515,251 17-8
21-08-2642260,0048,4049,20-2,00 -4,1% 47,2049,9048,4045,9116 21-8
21-08-2617270,0058,5059,20-0,70 -1,2% 57,6059,5058,5054,454 21-8
21-08-2637280,0068,0069,20-1,20 -1,7% 67,2069,9069,5265,0020 21-8
21-08-2641290,0074,7479,20-- -- ----74,7474,747 20-8
21-08-2640300,0085,6089,20-3,60 -4,0% 87,2089,9085,6085,601 21-8
21-08-261310,0095,9099,20-2,00 -2,0% ----97,1395,82103 4-8
21-08-26 320,00123,47109,20-- -- 107,60109,50123,47123,471 3-8
21-08-26253330,00117,15119,20-2,05 -1,7% 117,20119,90117,15116,252 21-8
21-08-26 340,00121,20129,20-- -- 127,65129,45121,20121,201 19-8
21-08-26 350,00--139,20-- -- --------0 --
21-08-2618360,00140,00149,20-- -- ----140,00139,002 27-7
21-08-267370,00151,00159,20-2,00 -1,3% ----151,00151,001 19-8
21-08-26 380,00139,00169,20-- -- ----139,00139,001 8-7
21-08-262400,00207,20189,20-- -- 187,65189,45207,20207,201 29-7
21-08-2619420,00202,55209,20-- -- ----202,55200,452 19-8
21-08-2611440,00123,40229,20-2,00 -0,9% ----126,60123,408 22-6
21-08-265460,00163,65249,20-- -- ----163,65163,655 23-6
18-09-266445,000,170,05-- -- ----0,170,1615 10-4
18-09-26750,000,150,01-- -- ----0,150,151 8-5
18-09-261455,000,160,02-- -- ----0,220,163 24-4
18-09-262160,001,000,02-- -- ----1,001,001 6-3
18-09-261670,000,030,04-0,01 -25,0% ----0,030,031 20-8
18-09-2612580,000,030,06-- -- ----0,030,031 17-8
18-09-2612690,000,160,09-0,08 -88,9% ----0,160,161 10-8
18-09-26 95,000,320,09-- -- 0,03--0,320,321 30-7
18-09-26 100,000,020,01-- -- ----0,020,021 24-8
18-09-26119105,001,000,01+0,04 +400,0% ----1,001,002 30-4
18-09-26 110,000,090,01-- -- ----0,090,0917 24-8
18-09-26 115,000,110,02-- -- ----0,110,1110 24-8
18-09-26 120,000,110,03-- -- ----0,110,099 24-8
18-09-26 130,000,190,06+0,13 +216,7% 0,032,200,200,199 13:06
18-09-26 140,000,330,12+0,21 +175,0% --0,380,330,335 14:43
18-09-26379150,000,600,24+0,32 +133,3% 0,02--0,600,509 15:29
18-09-26 160,001,250,51+0,74 +145,1% ----1,250,6035 15:32
18-09-26 165,001,600,73+0,87 +119,2% ----1,601,2567 15:24
18-09-26 170,002,001,03+0,97 +94,2% 0,856,002,601,2031 17:01
18-09-26 175,002,901,47+1,43 +97,3% 1,45--3,402,1539 16:53
18-09-26 180,004,202,09+2,11 +101,0% 2,45--5,002,10112 17:04
18-09-26 185,006,392,97+3,42 +115,2% ----6,394,5048 15:42
18-09-26 190,007,254,07+3,18 +78,1% 1,60--7,954,75113 17:23
18-09-26 195,009,505,53+3,97 +71,8% ----11,007,2049 17:00
18-09-26 200,0012,007,32+4,68 +63,9% 7,00--12,907,90353 17:25
18-09-26 205,0015,009,48+5,52 +58,2% ----15,0010,3549 17:03
18-09-26 210,0017,8012,01+5,79 +48,2% ----17,8013,0570 16:18
18-09-26 215,0021,5514,87+6,68 +44,9% ----21,8016,10155 15:13
18-09-26 220,0027,0018,11+8,89 +49,1% ----27,0020,0023 15:27
18-09-26 225,0027,6521,71+5,94 +27,4% ----29,8527,2014 12:10
18-09-26 230,0033,4025,55+7,85 +30,7% 4,95--33,4026,4026 16:21
18-09-26 235,0035,6529,63+6,02 +20,3% 0,10--37,0035,652 11:22
18-09-26212240,0043,5733,95+8,23 +24,2% ----43,5740,654 15:49
18-09-26 250,0052,8942,98+9,91 +23,1% 0,10--52,8950,794 15:13
18-09-26 260,0047,9152,49-- -- ----47,9147,902 24-8
18-09-26 270,0057,0062,24-- -- ----58,0057,007 21-8
18-09-26 280,0069,5372,08-- -- ----69,5367,0015 21-8
18-09-26 290,0093,4882,04+11,44 +13,9% ----93,7393,482 15:31
18-09-26 300,00101,4592,02+9,43 +10,2% ----101,4597,705 17:29
18-09-26 310,0073,96102,00-- -- ----73,9673,961 7-7
18-09-26 320,00103,52112,00-- -- ----110,00103,523 4-8
18-09-26 330,00123,50122,00+1,50 +1,2% ----123,50123,501 09:06
18-09-26 340,00137,50132,00+5,50 +4,2% ----137,50137,503 09:24
18-09-2650350,00121,00142,00+8,80 +6,2% ----121,00121,005 18-8
18-09-26 360,0080,90152,00-- -- ----80,9079,3034 24-6
18-09-26 370,0088,25162,00-- -- ----88,2586,2537 24-6
18-09-26 380,0077,55172,00-- -- ----77,5575,6046 22-6
18-09-26 400,00187,20192,00-- -- ----188,00187,005 24-8
18-09-26 420,00134,30212,00-- -- ----134,30134,306 24-6
18-09-26 440,00142,40232,00-- -- ----142,40142,403 23-6
18-09-26 450,00206,40242,00-- -- ----206,40206,402 8-7
18-09-26 460,00169,75252,00-- -- ----169,75169,756 24-6
18-09-26 500,00280,80292,00-- -- ----280,80280,8015 19-8
18-09-26 600,00315,90392,00-- -- ----315,90315,901 30-6
16-10-26 80,00--0,01-- -- --------0 --
16-10-26 90,00--0,02-- -- --------0 --
16-10-26 100,00--0,04-- -- --------0 --
16-10-26 110,000,100,08-- -- ----0,100,105 24-8
16-10-26 116,001,300,25-- -- ----1,301,3010 30-7
16-10-26 120,000,270,30-- -- ----0,270,271 14-8
16-10-26 130,000,500,52-0,02 -3,8% 0,24--0,500,501 11:22
16-10-26 140,001,200,82+0,38 +46,3% 0,28--1,201,004 15:16
16-10-26 150,002,301,35+0,95 +70,4% ----2,301,6515 15:37
16-10-26 160,003,312,19+1,12 +51,1% ----3,853,254 16:55
16-10-26 165,004,452,84+1,61 +56,7% ----4,602,8526 16:23
16-10-26 170,005,503,56+1,94 +54,5% ----6,254,7023 17:25
16-10-26 175,006,304,57+1,73 +37,9% ----6,706,307 14:43
16-10-26 180,008,445,69+2,75 +48,3% ----9,457,0025 17:00
16-10-26 185,0010,307,10+3,20 +45,1% ----10,307,6513 16:23
16-10-26 190,0012,458,62+3,83 +44,4% ----13,7011,7527 17:09
16-10-26 195,0014,3010,49+3,81 +36,3% ----15,3014,0019 15:59
16-10-26 200,0017,2512,63+4,62 +36,6% ----17,2513,00351 16:12
16-10-26112205,0020,7315,00+4,58 +30,5% ----20,7318,103 10:07
16-10-26 210,0022,2917,60+4,69 +26,6% ----23,3018,304 12:19
16-10-26 215,0026,5020,40+6,10 +29,9% ----26,5025,008 15:13
16-10-26 220,0028,2023,49+4,71 +20,1% ----28,2028,2010 09:25
16-10-26 225,0026,0026,64-- -- ----26,0024,702 24-8
16-10-26 230,0027,0030,24-- -- ----27,0027,001 24-8
16-10-26 235,0040,0033,86+6,14 +18,1% ----40,0040,006 14:30
16-10-26 240,0046,2737,76+8,51 +22,5% ----46,2745,002 15:49
16-10-26 250,0053,4545,92+7,53 +16,4% ----53,4553,451 09:28
16-10-26 260,0063,0054,65+8,35 +15,3% ----63,0063,001 09:57
16-10-26 270,0056,6063,74-- -- ----56,6056,601 19-8
16-10-269280,0051,2073,08+8,48 +11,6% ----51,6051,206 14-8
16-10-267290,0079,5082,64+8,63 +10,4% ----79,5079,505 24-8
16-10-26 300,0090,0092,37-- -- ----90,0090,001 24-8
16-10-26 320,00106,29112,10-- -- ----106,29106,291 21-8
16-10-26 340,00148,07132,01-- -- ----148,07148,071 29-7
16-10-26 360,00--152,00-- -- --------0 --
16-10-26 380,00--172,00-- -- --------0 --
16-10-26 400,00--192,00-- -- --------0 --
20-11-26 80,00------ -- ---------- --
20-11-26 90,00--0,02-- -- --------0 --
20-11-26 100,000,500,08+0,41 +512,5% ----0,500,501 15:15
20-11-26 110,00--0,23-- -- --------0 --
20-11-26 120,001,100,54+0,56 +103,7% ----1,101,101 16:54
20-11-26 130,001,981,07+0,91 +85,0% ----1,981,802 15:17
20-11-26 140,003,301,91+1,09 +57,1% ----3,302,854 15:25
20-11-26 150,004,603,14+1,46 +46,5% ----4,804,257 16:31
20-11-26 160,006,604,84+1,76 +36,4% ----6,606,601 16:53
20-11-26 170,0010,007,06+2,94 +41,6% ----10,007,703 15:15
20-11-26 175,0010,15---- -- ----10,1510,151 09:27
20-11-26 180,0010,009,92-- -- ----10,009,503 24-8
20-11-26 185,00--11,63-- -- --------0 --
20-11-26 190,00--13,53-- -- --------0 --
20-11-26 195,0019,9015,61+4,29 +27,5% ----20,0019,754 16:52
20-11-26 200,0021,8517,92+3,93 +21,9% ----21,8521,853 14:31
20-11-26 205,0024,9520,37+4,58 +22,5% ----24,9524,952 10:28
20-11-26 210,0022,8523,09-0,24 -1,0% ----22,8522,851 09:03
20-11-26 215,0031,4025,96+5,44 +21,0% ----31,4031,401 09:52
20-11-26 220,0032,3528,94+3,41 +11,8% ----32,3532,351 11:42
20-11-26 225,00--32,18-- -- --------0 --
20-11-26 230,00--35,49-- -- --------0 --
20-11-26 235,00--38,99-- -- --------0 --
20-11-26 240,00--42,63-- -- --------0 --
20-11-26 260,0063,8058,39+5,41 +9,3% ----63,8063,584 14:10
20-11-26 280,00--75,71-- -- --------0 --
20-11-26 300,00--94,04-- -- --------0 --
20-11-26 320,00--112,96-- -- --------0 --
18-12-26 50,000,150,06-- -- --1,250,150,1510 31-7
18-12-26 55,000,300,08-- -- ----0,300,3040 13-5
18-12-26 60,000,280,17-- -- ----0,280,255 17-7
18-12-26 70,000,270,22-- -- 0,07--0,270,277 7-8
18-12-2624880,000,310,29+0,08 +27,6% 0,10--0,310,314 15:52
18-12-26 90,000,450,44+0,01 +2,3% ----0,480,454 14:27
18-12-26 95,000,500,53-0,03 -5,7% ----0,500,501 09:34
18-12-26 100,000,800,68+0,12 +17,6% 0,20--0,800,804 15:56
18-12-26 105,002,200,78-- -- ----2,202,201 28-7
18-12-26 110,001,200,96+0,24 +25,0% ----1,201,201 14:59
18-12-26 115,001,601,19+0,41 +34,5% ----1,601,601 15:30
18-12-26 120,001,851,47+0,38 +25,9% ----1,851,8510 16:40
18-12-26 130,002,852,22+0,63 +28,4% --8,802,852,2014 16:23
18-12-26 140,004,003,29+0,71 +21,6% ----4,003,255 13:01
18-12-26 150,006,654,73+1,92 +40,6% ----6,906,1537 15:48
18-12-26 160,008,906,73+2,17 +32,2% ----9,108,1012 16:17
18-12-26 170,0012,109,29+2,81 +30,2% ----12,1011,6018 15:14
18-12-26 180,0016,0512,47+3,58 +28,7% ----16,4015,0025 16:09
18-12-26 190,0020,2816,33+3,95 +24,2% ----20,4020,1033 16:05
18-12-26 200,0025,4020,87+4,53 +21,7% ----26,0024,5042 17:23
18-12-26 210,0032,0025,90+6,10 +23,6% ----32,0031,103 15:15
18-12-26 220,0036,8031,83+4,97 +15,6% ----37,2036,804 10:37
18-12-26 230,0042,1038,32+3,78 +9,9% ----42,1042,1010 11:12
18-12-26 240,0052,8745,32+7,55 +16,7% ----52,8751,6811 15:15
18-12-26 260,0066,0560,65+5,40 +8,9% ----66,0565,884 14:10
18-12-26 280,0087,2377,40+9,83 +12,7% ----87,3387,232 15:31
18-12-26 300,0092,6895,23-- -- ----92,6892,681 24-8
18-12-26 320,00108,79113,80-- -- ----108,79108,791 21-8
18-12-26 340,00106,81132,93-- -- ----107,15106,812 14-8
18-12-26 360,00145,00152,43-- -- ----145,00145,005 24-7
18-12-26 380,00191,20172,14-- -- ----191,20191,205 30-7
18-12-26 400,00201,65192,02-- -- ----201,90201,6413 31-7
18-12-26 450,00221,40242,00-- -- ----221,45221,345 12-8
18-12-26 500,00284,00292,00-- -- ----284,00284,001 5-8
18-12-26 550,00--342,00-- -- --------0 --
18-12-26 600,00360,20392,00-- -- ----360,20360,201 22-7
19-03-27 60,000,550,29-- -- ----0,550,551 31-7
19-03-27 70,000,750,45-- -- ----0,750,754 29-6
19-03-272580,000,800,72+0,15 +20,8% ----0,850,6511 15:39
19-03-27 90,001,381,11-- -- ----1,381,382 4-8
19-03-27 100,001,401,67-0,27 -16,2% ----1,401,401 15:50
19-03-27 110,003,082,42+0,66 +27,3% ----3,083,081 15:15
19-03-27 115,004,402,94-- -- ----4,754,4026 4-8
19-03-27 120,003,323,49-- -- ----3,323,321 24-8
19-03-2755130,006,104,95+1,02 +20,6% ----6,106,002 15:14
19-03-27 140,008,156,75+1,40 +20,7% ----8,158,151 12:17
19-03-27 150,0010,509,08+1,42 +15,6% ----11,0010,005 13:11
19-03-27 160,0013,3511,83+1,52 +12,8% ----13,3513,352 11:49
19-03-27 170,0017,7515,13+2,62 +17,3% ----17,7517,755 17:20
19-03-27 180,0019,2019,00+0,20 +1,1% ----19,2019,201 16:02
19-03-27 190,0016,1523,30-7,15 -30,7% ----16,1516,151 09:52
19-03-27 200,0031,8028,16+3,64 +12,9% ----31,8031,8010 10:03
19-03-27 210,0031,7033,38-- -- ----31,7031,701 21-8
19-03-27 220,0036,5039,43-2,93 -7,4% ----36,5036,501 09:59
19-03-27 230,0051,2045,63+5,57 +12,2% ----51,2051,203 15:53
19-03-27 240,0060,0552,50+7,55 +14,4% ----60,0560,053 15:30
19-03-27 260,0065,0067,07-- -- ----65,0062,0577 19-8
19-03-27 280,0067,8082,80-- -- ----67,8067,801 13-8
19-03-27 300,0097,0099,54-- -- ----97,3093,203 19-8
19-03-27 320,0094,10117,18-- -- ----94,1094,1010 17-8
19-03-27 340,00133,75135,42-- -- ----133,75133,755 4-8
19-03-2717350,00127,00144,68+8,27 +5,7% ----127,00127,001 7-7
19-03-27 360,00--154,11-- -- --------0 --
19-03-27 380,00114,57173,23-- -- ----114,57114,572 23-6
19-03-27 400,00189,00192,62-- -- ----189,00189,005 4-8
19-03-27 450,00232,05242,00-- -- ----232,05232,0510 19-8
19-03-27 500,00286,10292,00-- -- ----286,10286,102 4-8
19-03-27 550,00334,00342,00-- -- ----334,00334,001 5-8
19-03-27 600,00292,99392,00-- -- ----292,99292,992 18-6
18-06-27 60,000,550,61-- -- ----0,550,551 12-8
18-06-27 70,001,050,96-- -- ----1,051,0510 11-8
18-06-27 80,002,201,46-- -- ----2,202,201 4-8
18-06-27 90,002,582,17+0,41 +18,9% ----2,582,581 15:15
18-06-27 100,003,903,18+0,72 +22,6% ----3,903,9010 15:30
18-06-27 110,005,204,41+0,79 +17,9% ----5,205,2060 10:05
18-06-27 120,007,356,03+1,32 +21,9% ----7,507,1033 15:14
18-06-27 130,009,598,23+1,36 +16,5% ----9,599,591 15:11
18-06-27 140,0012,3010,72+1,58 +14,7% ----12,3012,302 12:57
18-06-27 150,0014,0013,70-- -- ----14,0014,001 11-8
18-06-27 160,0020,3016,98+3,32 +19,6% --25,0020,3019,902 15:30
18-06-27 170,0023,4220,79+2,63 +12,7% ----23,4223,4230 09:56
18-06-27 180,0029,1025,06+4,04 +16,1% ----29,1029,101 15:23
18-06-27 190,0033,2529,80+3,45 +11,6% ----33,2533,251 10:27
18-06-27 200,0038,5934,88+3,71 +10,6% ----39,0038,592 10:41
18-06-2743210,0040,9540,40+4,43 +11,0% ----40,9540,955 24-8
18-06-27 220,0050,3546,24+4,11 +8,9% ----50,3548,206 09:45
18-06-27 230,0051,5052,43-- -- ----51,5051,5010 24-8
18-06-27 240,0065,0059,17+5,83 +9,9% ----65,0065,001 17:23
18-06-27 260,0079,4573,36+6,09 +8,3% ----79,4575,004 10:18
18-06-27 280,0097,0088,56+8,44 +9,5% ----97,0097,001 15:22
18-06-27 300,0099,75104,71-- -- ----99,7599,759 19-8
18-06-27 320,00115,75121,57-- -- ----115,75115,7510 19-8
18-06-27 340,00132,20139,16-- -- ----132,85132,2035 19-8
18-06-27 360,00141,50157,21-- -- ----141,50141,501 13-8
18-06-27 380,00168,45175,71-- -- ----168,45168,455 19-8
18-06-27 400,00189,85194,37-- -- ----189,85189,6520 20-8
18-06-27 450,00163,55242,60-- -- ----164,20163,558 22-6
18-06-27 500,00203,95292,00-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00392,00+8,80 +2,2% ----312,00312,0013 24-6
18-06-27 650,00358,00442,00-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60492,00-- -- ----406,50402,1066 23-6
17-12-27 50,000,800,76-- -- --1,700,800,801 19-8
17-12-27 60,002,451,31-- -- --6,552,452,451 31-7
17-12-27 70,001,852,07-- -- ----1,851,852 18-8
17-12-27 80,006,153,12-- -- ----6,156,151 29-7
17-12-27 90,004,204,48-- -- ----4,204,2010 24-8
17-12-27 100,006,906,19+0,71 +11,5% ----7,206,60661 15:52
17-12-27 110,0010,358,22-- -- ----10,3510,351 6-8
17-12-27 120,0012,1510,77+1,38 +12,8% ----12,1512,003 14:59
17-12-27 130,0016,0013,57+2,43 +17,9% ----16,0016,003 15:38
17-12-27 140,0018,4016,69+1,71 +10,2% ----18,4018,403 11:29
17-12-27 150,0022,9520,27+2,68 +13,2% ----22,9521,602 10:06
17-12-27 160,0024,4024,15-- -- ----24,4024,404 20-8
17-12-27 180,0036,3533,41+2,94 +8,8% ----36,7036,355 10:59
17-12-27 200,0049,8543,94+5,91 +13,5% ----50,0047,0045 15:45
17-12-27 220,0055,1355,40-- -- ----55,1355,1016 20-8
17-12-27 240,0073,0068,07+4,93 +7,2% ----73,0073,0014 09:35
17-12-27 260,0087,2582,24+5,01 +6,1% ----87,2587,257 09:35
17-12-27 280,00103,5497,02+6,52 +6,7% ----103,54103,541 16:40
17-12-27 300,00108,20112,53-- -- ----108,20108,201 19-8
17-12-27 320,00124,60128,82-- -- ----124,60124,601 19-8
17-12-27 360,00155,28162,90-- -- ----155,28155,281 11-8
17-12-27 400,00179,25198,68-- -- ----179,60179,253 10-7
17-12-27 450,00210,05245,12-- -- ----210,05210,051 13-5
17-12-27 500,00226,72293,07-- -- ----226,72226,721 16-6
17-12-27 600,00390,00392,00-- -- ----390,00389,0026 24-8
17-12-27 700,00488,75492,00-- -- ----489,15488,752 20-8
17-12-27 800,00--592,00-- -- --------0 --
16-06-28 100,0013,909,14-- -- ----13,9013,901 3-8
16-06-28 120,0015,2015,01-- -- ----15,2015,2010 19-8
16-06-28 140,0023,0022,11-- -- ----23,0023,001 10-8
16-06-28 150,0023,7126,19-- -- ----23,7123,711 18-8
16-06-28 160,0030,2530,54-- -- ----30,3030,1530 19-8
16-06-28 180,0039,6040,25-- -- ----39,6039,605 19-8
16-06-28 200,0055,0051,52+3,48 +6,8% ----55,0055,001 12:17
16-06-28 220,0069,6763,36+6,31 +10,0% ----69,6769,671 15:15
16-06-28 240,0074,4076,37-- -- ----74,4074,4013 24-8
16-06-28105250,0087,9583,00+4,65 +5,6% ----87,9587,951 16:40
16-06-28 300,00119,80119,83-- -- ----119,80119,801 24-8
16-06-28 350,00157,10160,13-- -- ----157,10157,006 20-8
16-06-28 400,00195,50203,18-- -- ----195,50195,501 21-7
16-06-28 450,00--248,39-- -- --------0 --
16-06-28 500,00--295,18-- -- --------0 --
16-06-28 600,00392,35392,16-- -- ----392,35392,351 24-8
15-12-28 40,001,301,53-- -- 1,00--1,301,302 12-8
15-12-28 50,004,102,46-- -- ----4,104,101 28-7
15-12-28 60,003,403,46-- -- ----3,403,401 21-8
15-12-28 70,005,205,32-- -- ----5,205,202 18-8
15-12-28 80,007,707,26+0,44 +6,1% 6,008,108,007,702 15:51
15-12-28 90,008,509,61-- -- ----8,508,502 17-8
15-12-28 100,0012,6012,33-- -- ----12,6012,601 19-8
15-12-28115110,0015,1515,48+1,44 +9,3% --------1 20-8
15-12-28 120,0020,5818,81+1,77 +9,4% 18,50--20,5820,002 13:27
15-12-28 130,0022,5022,63-- -- ----23,0022,502 19-8
15-12-28 140,0026,0526,66-- -- ----26,0526,051 20-8
15-12-28 160,0036,9835,76+1,22 +3,4% ----36,9836,981 13:27
15-12-28 180,0044,3045,63-- -- --------2 19-8
15-12-28 200,0060,7556,88+3,87 +6,8% ----61,0060,753 17:04
15-12-28 220,0068,6068,97-- -- ----68,6068,6010 19-8
15-12-28 240,0080,7082,41-- -- ----80,8080,5512 19-8
15-12-28 280,00109,20110,46-- -- ----109,20109,203 19-8
15-12-28 300,00122,80125,52-- -- ----122,80122,805 19-8
15-12-28 350,00124,14165,22-- -- ----124,14124,141 22-6
15-12-2813400,00204,45207,52+6,95 +3,3% ----204,45204,402 11-8
15-12-28 450,00--251,74-- -- --------0 --
15-12-28 500,00252,05297,50-- -- ----252,05252,002 22-5
15-12-28 600,00376,06392,91-- -- ----376,06376,061 23-7
15-12-28 700,00467,06492,00-- -- ----470,62467,0620 23-7
15-12-2821800,00609,22592,00+8,80 +1,5% ----609,22609,221 29-7
15-12-28 1.000,00--792,00-- -- --------0 --
21-12-29 40,001,892,06-- -- ----1,891,895 21-8
21-12-294850,004,803,72+0,77 +20,7% ----4,804,805 11-8
21-12-29 60,005,756,09-- -- ----5,755,502 18-8
21-12-29 70,0010,968,51-- -- ----10,9610,961 5-8
21-12-29 80,0010,8911,38-- -- ----10,8910,895 21-8
21-12-29 90,0013,5014,47-- -- ----13,7513,502 19-8
21-12-29 100,0017,0017,95-- -- ----17,0017,001 14-8
21-12-29 110,0025,2221,67-- -- ----25,2225,221 6-8
21-12-29 120,0027,2825,67-- -- ----27,2827,272 11-8
21-12-29 130,0031,2029,85-- -- ----31,2031,201 23-7
21-12-29 140,0033,8934,42-- -- ----33,8933,891 21-8
21-12-29 160,0056,1044,15-- -- ----57,3556,105 29-7
21-12-29 180,0054,2054,94-- -- ----54,2054,202 24-8
21-12-29 200,0070,0066,31-- -- ----70,0070,001 7-8
21-12-29 220,0086,2478,52-- -- ----86,2486,242 27-7
21-12-2922240,0073,2592,06+4,32 +4,7% --------1 23-6
21-12-2949300,00132,34134,99+4,94 +3,7% ----132,34132,341 21-8
21-12-29 350,00144,62174,20-- -- ----145,00144,622 12-6
21-12-29 400,00231,00215,51-- -- ----231,00231,001 31-7
21-12-29 450,00--258,68-- -- --------0 --
21-12-29 500,00259,40303,25-- -- ----259,40259,4010 23-6
21-12-2910600,00353,75396,15+7,33 +1,9% ----353,75353,751 7-5
21-12-29 800,00535,05592,00-- -- ----536,65535,053 8-6
21-12-29 1.000,00--792,00-- -- --------0 --
21-12-29 1.200,00--992,00-- -- --------0 --
20-12-30 60,008,468,39-- -- ----8,468,461 21-8
20-12-30 80,0014,2515,12-- -- ----14,2514,252 24-8
20-12-30 90,0019,0018,67-- -- ----19,0019,002 19-8
20-12-30 100,0021,2522,64-- -- ----21,2521,251 24-8
20-12-30 110,0025,4026,76-- -- ----25,4025,402 18-8
20-12-30 120,0032,5531,31-- -- ----32,5532,5038 11-8
20-12-30 140,0042,6040,69-- -- ----42,6042,601 10-8
20-12-30 160,0053,5050,99+2,51 +4,9% ----53,5051,0011 15:28
20-12-3036180,0062,2062,00+3,54 +5,7% --------3 20-8
20-12-30 200,0074,7574,16+0,59 +0,8% ----74,7574,202 16:42
20-12-30 220,0085,4586,57-- -- ----87,0085,0012 19-8
20-12-3085240,00104,01100,05+3,43 +3,4% 90,20--104,01104,011 15:13
20-12-30 300,00142,35142,54-- -- ----142,35142,353 19-8
20-12-3020350,00175,30180,83+5,51 +3,0% ----175,30175,301 13-8
20-12-30 400,00219,15221,44-- -- ----219,15219,1510 19-8
20-12-30 450,00219,50263,75-- -- ----219,50219,501 22-6
20-12-30 500,00307,01307,41-- -- ----307,07307,012 11-8
20-12-30 600,00394,10398,20-- -- ----394,10394,102 23-7
20-12-30 800,00541,85592,00-- -- ----541,85541,851 5-6
20-12-30 1.000,00--792,00-- -- --------0 --
20-12-30 1.200,00989,45992,00-- -- ----989,45987,002 20-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?