Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 162,45155,60+6,85 +4,4% 165,00156,851.036.41217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-10-2026)
Totaal volume 3.994 (2.117 Calls, 1.877 Puts)
Totaal open interest bij opening 48.522 (26.444 Calls, 22.078 Puts)
Call / Put ratio 1,13
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 70,00--0,01-- -- --------0 --
20-11-26 80,00--0,03-- -- --------0 --
20-11-26 90,000,100,06-- -- ----0,100,101 19-10
20-11-26 100,000,210,17-- -- --------1 20-10
20-11-26 104,00--0,24-- -- --------0 --
20-11-26 108,00--0,34-0,15 -44,1% --------0 --
20-11-26 110,000,240,43-0,19 -44,2% ----0,240,241 14:57
20-11-26 112,000,420,50-- -- ----0,420,421 16-10
20-11-26 116,000,450,68-0,23 -33,8% ----0,450,451 09:05
20-11-26 120,000,650,98-0,33 -33,7% ----0,650,651 12:52
20-11-268125,000,801,44-0,59 -41,0% ----0,900,803 16:36
20-11-26 130,001,152,14-0,99 -46,3% 0,24--1,301,1521 17:29
20-11-2619135,001,723,10-1,19 -38,4% ----2,601,7210 17:18
20-11-26 140,002,434,36-1,93 -44,3% ----3,702,4343 17:18
20-11-26 145,003,505,93-2,43 -41,0% ----5,003,4536 17:28
20-11-26 150,004,957,85-2,90 -36,9% 0,85--6,954,9518 16:43
20-11-26162155,006,5010,24-3,12 -30,5% --7,309,256,5053 16:46
20-11-26 160,008,5512,99-4,44 -34,2% ----11,158,4543 17:12
20-11-26 165,0011,1516,13-4,98 -30,9% 1,50--12,9610,8530 17:27
20-11-26 170,0014,7519,60-4,85 -24,7% ----16,0014,7523 16:39
20-11-26 175,0017,9023,35-5,45 -23,3% 15,80--18,8517,905 15:21
20-11-26 180,0021,0027,37-6,37 -23,3% 19,00--22,2021,008 17:00
20-11-26 185,0024,5831,64-7,06 -22,3% 23,10--27,6324,582 16:45
20-11-26 190,0029,5036,05-6,55 -18,2% 7,45--29,5029,501 15:24
20-11-26 195,0037,2140,62-- -- ----37,3037,213 16-10
20-11-26 200,0037,3245,29-7,97 -17,6% ----37,5937,323 17:09
20-11-26 205,0046,2050,00-3,80 -7,6% ----46,2046,201 11:36
20-11-26 210,0051,2554,83-3,58 -6,5% ----51,2551,251 11:41
20-11-26 215,0045,3559,71-- -- --------1 16-10
20-11-26 220,0059,0564,65-5,60 -8,7% ----59,0559,051 14:10
20-11-26 225,0065,6769,55-- -- ----66,4665,675 16-10
20-11-26 230,0066,0874,50-8,42 -11,3% ----66,0866,081 16:45
20-11-26 235,0069,8879,46-- -- ----69,8869,881 15-10
20-11-26 240,0082,6484,43-- -- 0,10------1 20-10
20-11-2619250,0091,0094,40-6,85 -7,3% ----91,5090,9019 16-10
20-11-26 260,0097,10104,40-7,30 -7,0% ----97,1097,103 16:25
20-11-26 280,0098,70124,40-- -- --------0 17-9
20-11-26 300,00141,15144,40-- -- ----141,15141,151 19-10
20-11-26 320,00--164,40-- -- --------0 --
18-12-2623650,000,140,01+0,13 +1300,0% --1,250,140,142 14-10
18-12-265355,000,300,01-- -- --0,240,300,3040 13-5
18-12-2611960,000,030,01-- -- ----0,030,032 28-9
18-12-268870,000,040,01-- -- --------0 28-9
18-12-2624980,000,100,04-0,01 -25,0% 0,04--0,100,1020 7-10
18-12-26 90,000,240,14-- -- ----0,270,242 7-10
18-12-264695,000,370,240,00 0,0% ----0,380,376 16-10
18-12-26847100,000,350,55-0,21 -38,2% ----0,350,353 17:11
18-12-2672105,000,500,73-0,22 -30,1% ----0,500,502 16:18
18-12-26 108,00--0,91-- -- --------0 --
18-12-26235110,000,651,06-0,32 -30,2% ----0,650,6510 16:44
18-12-269112,001,021,21-0,42 -34,7% ----1,021,028 19-10
18-12-2673115,001,151,51-0,52 -34,4% ----1,151,151 10:10
18-12-26625120,001,302,06-0,68 -33,0% ----1,451,3018 17:05
18-12-26 125,001,902,87-0,97 -33,8% ----1,901,902 15:41
18-12-26618130,002,423,88-1,27 -32,7% ----2,702,4216 17:22
18-12-26 135,005,005,11-- -- ----5,005,001 20-10
18-12-26825140,004,656,64-1,94 -29,2% ----5,104,6519 14:58
18-12-2643145,006,008,45-2,36 -27,9% ----7,906,0035 15:01
18-12-26974150,007,4210,59-2,76 -26,1% ----9,457,3014 17:22
18-12-26 155,009,2013,02-3,82 -29,3% ----12,009,20265 17:25
18-12-26819160,0011,3515,73-3,64 -23,1% ----14,6511,35169 16:48
18-12-26 165,0014,0818,83-4,75 -25,2% ----17,4013,8026 17:04
18-12-26998170,0017,5022,12-4,45 -20,1% ----17,5017,5021 15:17
18-12-26 175,0024,0025,71-1,71 -6,7% 8,50--24,0024,001 09:23
18-12-26690180,0025,2529,51-5,12 -17,4% ----25,2525,254 14:20
18-12-26 185,0027,5133,51-6,00 -17,9% ----31,8527,516 16:42
18-12-26668190,0033,4637,67-5,62 -14,9% ----33,4633,4610 13:37
18-12-26 195,0035,8541,99-6,14 -14,6% ----38,2035,854 15:38
18-12-26 200,0039,7046,45-6,75 -14,5% ----44,7039,707 15:25
18-12-26 205,0049,5551,00-1,45 -2,8% ----49,5549,551 11:42
18-12-26 210,0047,6555,65-8,00 -14,4% ----48,9347,653 16:48
18-12-265215,0043,8760,35-6,46 -10,7% ----43,8743,873 7-10
18-12-26 220,0062,5065,12-- -- ----62,5062,503 19-10
18-12-26 225,00--69,93-6,60 -9,4% --------0 --
18-12-26253230,0075,1174,80-6,69 -8,9% ----75,1175,111 20-10
18-12-26 235,00--79,68-6,71 -8,4% --------0 --
18-12-26344240,0082,2584,61-6,74 -8,0% ----82,2582,251 09:43
18-12-2617250,0073,8094,51-6,81 -7,2% ----73,8073,5017 9-10
18-12-26537260,00102,50104,44-6,83 -6,5% ----102,50102,504 16:44
18-12-26246280,00120,04124,40-6,85 -5,5% --------2 19-10
18-12-2612300,00139,35144,40-6,85 -4,7% ----139,35139,351 13:12
18-12-2650320,00157,75164,40-6,85 -4,2% ----157,75157,751 15-10
18-12-26 340,00181,75184,40-- -- ----181,80181,753 19-10
18-12-2610360,00145,00204,40-6,85 -3,4% --------1 15-10
18-12-26 380,00191,20224,40-6,85 -3,1% ----191,20191,205 30-7
18-12-263400,00237,50244,40-6,85 -2,8% ----242,10237,505 15:11
18-12-26 450,00261,70294,40-- -- --------0 21-9
18-12-26 500,00284,00344,40-- -- --------0 5-8
18-12-26 550,00--394,40-6,85 -1,7% --------0 --
18-12-261600,00360,20444,40-6,85 -1,5% ----360,20360,201 22-7
15-01-27 70,00--0,07-- -- --------0 --
15-01-27 80,000,210,17-- -- ----0,210,218 19-10
15-01-27 90,00--0,42-- -- --------0 --
15-01-27 100,000,900,83-- -- ----0,900,909 19-10
15-01-27 104,00--1,11-- -- --------0 --
15-01-27 108,00--1,41-- -- --------0 --
15-01-27 112,001,501,81-- -- ----1,501,501 19-10
15-01-27 116,00--2,31-- -- --------0 --
15-01-27 120,00--2,95-- -- --------0 --
15-01-27 125,00--3,90-- -- --------0 --
15-01-27 130,00--5,08-- -- --------0 --
15-01-27 135,006,406,52-- -- ----6,406,401 20-10
15-01-27 140,007,908,18-- -- ----7,907,902 20-10
15-01-27 145,00--10,13-- -- --------2 19-10
15-01-27 150,0010,5312,32-1,79 -14,5% ----10,5310,533 11:38
15-01-27 155,00--14,83-- -- --------2 19-10
15-01-27 160,00--17,59-- -- --------0 --
15-01-27 165,00--20,64-- -- --------1 20-10
15-01-27 170,00--23,87-- -- --------0 --
15-01-27 175,00--27,29-- -- --------0 --
15-01-27 180,00--30,96-- -- --------0 --
15-01-27 185,00--34,84-- -- --------0 --
15-01-27 190,00--38,88-- -- --------0 --
15-01-27 200,00--47,37-- -- --------0 --
15-01-27 210,00--56,30-- -- --------0 --
15-01-27 220,00--65,60-- -- --------0 --
15-01-27 230,00--75,12-- -- --------0 --
19-03-27 55,00--0,09-- -- --------0 --
19-03-27 60,000,330,14-- -- --------0 26-8
19-03-27 70,000,210,31-- -- --------0 29-9
19-03-275880,000,650,63-0,08 -12,7% ----0,650,652 15:35
19-03-27 90,000,951,23-0,28 -22,8% ----0,950,951 13:55
19-03-27 100,002,002,19-- -- ----2,152,003 19-10
19-03-27 110,003,403,67-- -- ----3,403,401 19-10
19-03-27 115,003,854,62-0,77 -16,7% ----3,853,852 16:54
19-03-27 120,005,075,78-0,71 -12,3% ----5,075,002 12:15
19-03-27 130,007,008,76-1,76 -20,1% ----8,157,009 15:26
19-03-27 140,0010,0112,46-2,45 -19,7% ----11,6010,0125 15:25
19-03-27536150,0013,7817,00-2,63 -15,5% ----15,0013,7815 17:29
19-03-27 160,0018,5322,36-3,83 -17,1% ----19,8518,40593 17:29
19-03-27 170,0024,7028,49-3,79 -13,3% ----24,7024,2514 16:23
19-03-27 180,0030,5135,28-4,77 -13,5% ----30,5130,513 16:42
19-03-27 190,0039,5942,73-3,14 -7,3% ----39,5939,596 12:43
19-03-27 200,0050,0450,63-- -- ----50,0450,042 20-10
19-03-27 210,0053,0059,01-6,01 -10,2% ----53,0053,001 15:25
19-03-27 220,0061,7167,74-6,03 -8,9% ----63,6161,7141 15:36
19-03-27 230,0074,4076,76-2,36 -3,1% ----74,4074,401 09:43
19-03-27208240,0079,7986,00-6,10 -7,1% ----83,7579,4513 15:41
19-03-27150260,00102,75105,05-6,43 -6,1% ----102,75102,007 10:04
19-03-27 280,00122,50124,57-2,07 -1,7% ----122,50122,501 09:45
19-03-27 300,00140,10144,40-- -- ----140,10140,102 15-10
19-03-27 320,00157,06164,40-7,34 -4,5% ----157,06157,0610 15:36
19-03-27 340,00138,45184,40-- -- ----138,45138,451 5-10
19-03-27 350,00172,50194,40-6,85 -3,5% ----172,50172,502 15-9
19-03-27 360,00173,65204,40-- -- --------0 9-9
19-03-27 380,00114,57224,40-6,85 -3,1% ----114,57114,572 23-6
19-03-2715400,00240,60244,40-6,85 -2,8% ----240,60240,601 11:48
19-03-27 450,00232,05294,40-- -- --------0 19-8
19-03-27 500,00286,10344,40-- -- --------0 4-8
19-03-27 550,00394,50394,40-6,85 -1,7% ----394,50394,501 20-10
19-03-271600,00408,25444,40-6,85 -1,5% ----408,25408,252 27-8
18-06-27 55,00--0,30-0,15 -50,0% --------0 --
18-06-27 60,000,480,480,00 0,0% ----0,480,481 11:03
18-06-273970,000,801,05-0,14 -13,3% ----0,900,804 14:54
18-06-272080,002,201,86-0,26 -14,0% ----2,202,201 4-8
18-06-277490,002,803,09-0,44 -14,2% ----2,802,752 19-10
18-06-27176100,004,604,79-0,68 -14,2% ----4,604,601 20-10
18-06-27163110,006,057,10-0,86 -12,1% ----6,056,051 14:38
18-06-27 115,007,158,48-- -- --------1 19-10
18-06-27352120,009,6010,09-1,45 -14,4% ----10,009,6047 20-10
18-06-27367130,0013,1013,72-1,79 -13,0% --------1 09:50
18-06-27473140,0018,3518,02-2,17 -12,0% ----18,3518,0516 20-10
18-06-27181150,0019,8523,09-2,63 -11,4% ----19,8519,853 15:32
18-06-271.181160,0025,6028,74-3,16 -11,0% ----25,6025,6020 16:11
18-06-27103170,0034,6534,85-3,60 -10,3% ----34,6534,6536 20-10
18-06-27211180,0039,5041,52-4,01 -9,7% ----40,2039,502 19-10
18-06-27151190,0047,9548,67-4,39 -9,0% ----47,9547,951 16-10
18-06-27141200,0056,0056,16-4,56 -8,1% ----56,0056,0010 20-10
18-06-27 210,0059,8764,07-4,20 -6,6% ----62,3559,8733 14:31
18-06-27361220,0067,3472,25-5,08 -7,0% ----70,8067,276 15:41
18-06-27 230,0075,3380,73-5,40 -6,7% ----75,3375,331 15:40
18-06-27210240,0085,2589,42-5,55 -6,2% ----85,2585,252 14:12
18-06-27 260,00103,55107,40-- -- ----104,25103,5515 16-10
18-06-27407280,00126,45126,02-6,21 -4,9% ----126,45126,451 20-10
18-06-27 300,00142,40145,11-- -- ----142,40142,401 19-10
18-06-2780320,00149,65164,61-6,64 -4,0% ----150,65149,652 13-10
18-06-27 340,00164,50184,40-- -- --------0 15-9
18-06-2746360,00201,85204,40-6,85 -3,4% ----201,85200,704 19-10
18-06-27 380,00201,30224,40-- -- ----201,30201,302 12-10
18-06-27 400,00189,85244,40-- -- --------0 20-8
18-06-27 450,00163,55294,40-6,85 -2,3% ----164,20163,558 22-6
18-06-27 500,00203,95344,40-6,85 -2,0% ----204,25203,9535 22-6
18-06-27 600,00312,00444,40-- -- --------0 24-6
18-06-27 650,00358,00494,40-6,85 -1,4% ----358,05355,4557 23-6
18-06-27 700,00405,60544,40-6,85 -1,3% ----406,50402,1066 23-6
17-09-27 55,000,690,75-- -- ----0,690,6511 19-10
17-09-27260,000,981,00-0,02 -2,0% ----0,980,984 19-10
17-09-27 70,001,351,76-- -- --------1 20-10
17-09-27 80,002,652,94-- -- ----2,652,651 16-10
17-09-27 90,003,804,52-- -- ----3,803,801 15-10
17-09-27 100,005,086,68-- -- --------1 15-10
17-09-27 110,009,009,43-- -- ----9,009,001 19-10
17-09-2743115,008,3511,04-1,23 -11,1% ----8,358,3510 14-10
17-09-27 120,0011,0612,84-1,78 -13,9% ----11,1111,067 15:25
17-09-27 130,0016,0516,80-- -- ----16,0516,051 16-10
17-09-27 140,0018,8021,37-2,57 -12,0% ----18,8018,803 15:32
17-09-27 150,0025,4426,74-- -- ----25,4425,441 16-10
17-09-27 160,0030,4932,36-- -- ----31,1130,499 16-10
17-09-27 170,0031,1638,61-- -- ----31,1631,161 8-10
17-09-27 180,0043,5545,16-- -- ----43,5543,532 16-10
17-09-27 190,0040,7552,19-- -- ----40,7540,751 7-10
17-09-27 200,0047,7059,62-- -- ----47,7047,702 12-10
17-09-27 210,0056,2567,29-- -- ----56,2556,251 7-10
17-09-27 220,00--75,31-- -- --------0 --
17-09-27 230,00--83,54-- -- --------0 --
17-09-27 240,00--91,99-- -- --------0 --
17-09-27 260,00--109,52-5,55 -5,1% --------0 --
17-09-27 300,00--146,29-- -- --------0 --
17-09-27 350,00--194,59-6,65 -3,4% --------0 --
17-09-27 400,00--244,40-6,85 -2,8% --------0 --
17-12-2721250,000,800,90-0,11 -12,2% ----0,850,805 19-10
17-12-2714460,001,601,56-0,14 -9,0% ----1,601,502 20-10
17-12-27 70,001,852,61-- -- --------5 19-10
17-12-278180,004,154,19-0,52 -12,4% ----4,154,153 20-10
17-12-27 90,005,356,19-0,84 -13,6% ----5,355,3520 16:45
17-12-27551100,007,708,70-0,87 -10,0% ----7,707,3022 16:58
17-12-2792110,0011,0511,91-1,25 -10,5% ----11,0511,051 19-10
17-12-27157120,0015,2515,46-1,37 -8,9% ----15,2515,2516 17:29
17-12-27105130,0018,7519,65-1,54 -7,8% ----19,0018,752 16:01
17-12-27138140,0022,3024,46-1,97 -8,1% ----22,3022,301 16:08
17-12-27318150,0026,5029,66-2,26 -7,6% ----26,5026,501 16:49
17-12-27140160,0034,1135,53-2,99 -8,4% ----35,0034,018 19-10
17-12-27204180,0046,4748,37-3,69 -7,6% --50,00----2 20-10
17-12-27 200,0058,0062,67-4,67 -7,5% ----59,2558,007 15:25
17-12-27 220,0078,1178,12-- -- ----78,1178,111 20-10
17-12-27183240,0080,5594,54-5,08 -5,4% ----80,5580,551 12-10
17-12-2730260,00111,75111,66-5,41 -4,8% ----111,75111,755 20-10
17-12-27107280,00129,45129,40-5,64 -4,4% ----129,45129,404 20-10
17-12-27193300,00145,90147,68-5,92 -4,0% ----145,90145,902 19-10
17-12-2752320,00130,71166,33-6,06 -3,6% ----130,71130,7120 5-10
17-12-2744360,00175,30204,78-6,46 -3,2% ----175,30175,3010 10-9
17-12-27695400,00213,00244,40-6,85 -2,8% ----213,00210,0030 1-10
17-12-27 450,00210,05294,40-- -- --------0 13-5
17-12-27 500,00325,00344,40-- -- --------0 14-9
17-12-27 600,00404,00444,40-6,85 -1,5% ----404,00403,00100 4-9
17-12-27 700,00544,00544,40-6,85 -1,3% ----544,00544,002 20-10
17-12-27 800,00--644,40-6,85 -1,1% --------0 --
16-06-28 80,00--6,22-- -- --------0 --
16-06-287100,009,3512,23-1,09 -8,9% ----9,359,351 28-9
16-06-28 110,0013,0015,78-- -- --------0 17-9
16-06-28 120,0019,0019,87-- -- ----19,0019,005 16-10
16-06-28 140,0028,5429,38-- -- ----28,7628,543 19-10
16-06-28 150,0030,6034,76-- -- --------1 19-10
16-06-28137160,0039,6840,54-2,63 -6,5% ----39,8039,465 19-10
16-06-2861180,0045,0753,64-3,32 -6,2% ----45,1045,077 12-10
16-06-28 200,0057,8267,89-- -- ----57,8257,825 12-10
16-06-28 220,0074,0082,82-- -- ----74,0074,005 7-10
16-06-28 240,0089,0098,69-- -- ----89,0089,002 7-10
16-06-28 250,0097,50106,96-- -- ----97,5097,501 13-10
16-06-28 300,00147,35150,23-2,88 -1,9% ----147,35147,351 13:12
16-06-28 350,00165,20196,34-- -- --------0 4-9
16-06-2811400,00195,50244,61-6,63 -2,7% --------0 21-7
16-06-28 450,00--294,40-- -- --------0 --
16-06-28 500,00306,75344,40-- -- ----306,75306,751 6-10
16-06-28 600,00392,35444,40-- -- --------0 24-8
15-12-28 40,000,801,08-- -- --------0 1-10
15-12-28 50,002,302,43-- -- --------0 3-9
15-12-2816660,002,504,03-0,40 -9,9% ----2,502,502 30-9
15-12-282970,005,916,14-0,58 -9,4% ----5,915,912 19-10
15-12-28 80,008,748,77-- -- ----8,748,746 19-10
15-12-28 90,0011,7311,80-- -- ----11,7311,735 16-10
15-12-28 100,0012,5015,38-- -- ----12,5012,502 9-10
15-12-28 110,0018,0019,36-- -- ----18,0018,001 15-10
15-12-28155120,0023,9623,77-1,98 -8,3% ----23,9623,961 20-10
15-12-28177130,0027,5028,57-2,19 -7,7% ----27,5027,501 09:12
15-12-28198140,0032,4033,80-2,48 -7,3% ----32,4032,405 16-10
15-12-28156160,0040,9345,23-2,96 -6,5% --------1 13-10
15-12-28 180,0055,0058,38-3,38 -5,8% ----55,0055,001 16:08
15-12-2877200,0053,1472,32-4,04 -5,6% ----53,8953,143 2-10
15-12-28 220,0079,0087,15-- -- ----79,0079,002 7-10
15-12-2838240,0095,03102,67-4,59 -4,5% ----95,0395,032 8-10
15-12-2857280,00114,50135,86-5,32 -3,9% ----114,50114,501 1-10
15-12-2849300,00132,05153,01-5,11 -3,3% ----132,05132,051 24-9
15-12-28 350,00124,14198,25-- -- --------0 22-6
15-12-2813400,00205,00245,48-6,46 -2,6% ----205,00205,001 2-10
15-12-28 450,00--294,40-- -- --------0 --
15-12-28 500,00252,05344,40-6,85 -2,0% ----252,05252,002 22-5
15-12-28 600,00376,06444,40-6,85 -1,5% ----376,06376,061 23-7
15-12-28 700,00467,06544,40-6,85 -1,3% ----470,62467,0620 23-7
15-12-28 800,00609,22644,40-6,85 -1,1% ----609,22609,221 29-7
15-12-28 1.000,00--844,40-6,85 -0,8% --------0 --
21-12-29 40,002,502,68-- -- ----2,502,501 15-10
21-12-29 50,004,004,56-- -- ----4,004,001 2-10
21-12-295360,007,256,91-0,54 -7,8% ----7,257,251 10:40
21-12-296570,009,549,74-0,71 -7,3% ----9,549,545 19-10
21-12-2917380,0012,9313,07-0,91 -7,0% ----12,9312,935 16-10
21-12-29 90,0014,3016,80-- -- ----14,3014,301 9-10
21-12-29106100,0021,2020,95-1,26 -6,0% ----21,2021,202 20-10
21-12-29 110,0025,2225,49-- -- --------0 6-8
21-12-29 120,0025,4530,36-- -- --------1 8-10
21-12-29 130,0033,3035,56-2,26 -6,4% ----33,8033,3014 17:16
21-12-29 140,0041,2541,02-- -- ----41,2541,012 20-10
21-12-2928160,0053,0152,90-2,53 -4,8% ----53,0153,011 20-10
21-12-2980180,0060,0965,81-2,88 -4,4% ----60,0960,091 8-10
21-12-29 200,0073,8779,29-- -- ----73,8773,871 7-10
21-12-29 220,0081,0194,17-- -- --------0 18-9
21-12-2923240,0093,05109,40-4,19 -3,8% ----93,0593,051 6-10
21-12-2948300,00156,90158,45-4,86 -3,1% ----156,90156,901 19-10
21-12-29 350,00144,62202,14-- -- --------0 12-6
21-12-29 400,00231,00247,96-- -- --------0 31-7
21-12-29 450,00--295,38-- -- --------0 --
21-12-2928500,00259,40344,40-6,70 -1,9% ----259,40259,4010 23-6
21-12-29 600,00353,75444,40-6,85 -1,5% ----353,75353,751 7-5
21-12-29 800,00535,05644,40-6,85 -1,1% ----536,65535,053 8-6
21-12-29 1.000,00--844,40-6,85 -0,8% --------0 --
21-12-29 1.200,00--1.044,40-6,85 -0,7% --------0 --
20-12-305060,009,359,62-0,63 -6,5% --31,05----2 20-10
20-12-303580,0016,8816,82-0,99 -5,9% ----16,8816,881 19-10
20-12-303390,0020,7821,00-1,13 -5,4% ----20,7820,781 19-10
20-12-3039100,0025,1524,95-0,73 -2,9% ----25,1525,157 19-10
20-12-3027110,0029,8030,36-1,43 -4,7% ----29,8029,802 16-10
20-12-3051120,0035,5035,53-1,65 -4,6% ----35,5035,501 16-10
20-12-3057140,0046,6046,60-1,97 -4,2% ----46,6046,601 20-10
20-12-30160160,0057,5058,60-2,31 -3,9% ----57,5057,501 11:08
20-12-3093180,0071,0071,64-2,69 -3,8% ----71,0071,001 20-10
20-12-30180200,0084,0084,89-2,48 -2,9% ----84,0084,006 16-10
20-12-3073220,0099,3099,51-3,51 -3,5% ----99,3099,302 19-10
20-12-3046240,00113,00114,56-3,72 -3,2% ----113,00113,003 16-10
20-12-3048300,00156,70162,81-4,39 -2,7% --------6 9-10
20-12-30 350,00184,45205,87-- -- ----184,45184,4510 2-10
20-12-3057400,00231,90250,53-5,22 -2,1% --------1 2-10
20-12-30 450,00219,50297,16-- -- --------0 22-6
20-12-3016500,00307,01345,06-6,36 -1,8% ----307,07307,012 11-8
20-12-3010600,00394,10444,40-6,85 -1,5% ----394,10394,102 23-7
20-12-30 800,00541,85644,40-6,85 -1,1% ----541,85541,851 5-6
20-12-30 1.000,00--844,40-6,85 -0,8% --------0 --
20-12-30 1.200,001.007,501.044,40-6,85 -0,7% ----1.007,501.007,501 1-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?