Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 293,40296,80-3,40 -1,1% 300,40288,30172.16317:02

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-6-2026)
Totaal volume 3.952 (2.335 Calls, 1.617 Puts)
Totaal open interest bij opening 25.158 (12.904 Calls, 12.254 Puts)
Call / Put ratio 1,44
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26140,000,070,01-- -- ----0,070,071 24-3
19-06-261145,000,340,02-- -- ----0,340,341 6-3
19-06-263050,000,070,01-- -- ----0,070,071 20-4
19-06-262255,000,250,01-- -- ----0,250,251 28-1
19-06-267760,000,08---- -- --------0 15-4
19-06-2610070,000,030,04-- -- ----0,030,031 11-5
19-06-26675,000,46---- -- --------0 17-3
19-06-26 80,00------ -- ---------- --
19-06-262685,000,400,01-- -- --------0 8-4
19-06-26 90,00------ -- ---------- --
19-06-267095,000,050,01-- -- ----0,050,051 8-5
19-06-26 100,00------ -- ---------- --
19-06-26140105,000,500,01-- -- ----0,500,501 17-4
19-06-26 110,00------ -- ---------- --
19-06-262112,000,050,01-- -- --------0 22-5
19-06-2677115,000,100,01-- -- ----0,100,102 19-5
19-06-26 120,00------ -- ---------- --
19-06-26 130,00------ -- ---------- --
19-06-26 140,00------ -- ---------- --
19-06-2660145,000,050,01-- -- ----0,100,055 8-6
19-06-261.053150,000,050,01+0,04 +400,0% --1,400,050,051 19-6
19-06-26243155,000,050,01-- -- ----0,050,0550 8-6
19-06-26 160,00------ -- ---------- --
19-06-26174165,000,350,02-- -- --------0 25-5
19-06-26498170,000,100,02-- -- ----0,100,101 11-6
19-06-2635175,000,020,02-- -- ----0,020,021 17-6
19-06-26 180,00------ -- ---------- --
19-06-26289185,000,320,03-- -- --------0 1-6
19-06-26610190,000,010,03-0,02 -66,7% --3,500,010,011 19-6
19-06-26139195,000,150,03-- -- ----0,150,151 12-6
19-06-26 200,00------ -- ---------- --
19-06-26321205,000,050,04-- -- ----0,050,0511 17-6
19-06-26161210,000,070,05-- -- ----0,070,073 16-6
19-06-26358215,000,280,06-- -- ----0,280,281 11-6
19-06-26403220,000,050,06-0,01 -16,7% ----0,050,051 18-6
19-06-26188225,000,010,07-0,06 -85,7% --0,010,010,014 19-6
19-06-26308230,000,080,09-0,01 -11,1% ----0,100,086 19-6
19-06-26475235,000,010,12-0,11 -91,7% ----0,010,018 19-6
19-06-26511240,000,020,15-0,13 -86,7% --0,020,030,0127 19-6
19-06-2615245,000,090,20-0,11 -55,0% ----0,090,091 18-6
19-06-261.395250,000,010,30-0,29 -96,7% --0,200,030,017 19-6
19-06-2619255,000,030,35-0,32 -91,4% ----0,030,031 19-6
19-06-26602260,000,020,49-0,47 -95,9% ----0,050,017 19-6
19-06-2635265,000,060,67-0,61 -91,0% ----0,100,063 18-6
19-06-26364270,000,050,93-0,88 -94,6% ----0,050,0110 19-6
19-06-2682275,000,041,31-1,27 -96,9% --0,050,050,048 19-6
19-06-26258280,000,020,01+0,01 +100,0% --60,000,090,0171 19-6
19-06-2673285,000,100,02+0,08 +400,0% --0,550,250,1013 19-6
19-06-26226290,000,100,07+0,03 +42,9% --0,190,250,0156 19-6
19-06-26109295,000,010,16-0,15 -93,8% --0,150,150,0117 19-6
19-06-26603300,000,080,49-0,41 -83,7% --0,650,400,0850 19-6
19-06-26279305,000,150,86-0,71 -82,6% --0,100,850,15285 19-6
19-06-26373310,001,801,74+0,06 +3,4% 1,003,653,800,65315 19-6
19-06-26115315,006,253,40+2,85 +83,8% 1,808,508,652,0073 19-6
19-06-2643320,0011,005,91+5,09 +86,1% 6,5050,0012,704,0067 19-6
19-06-2631325,0017,509,23+8,27 +89,6% ----17,5013,709 19-6
19-06-2614330,0021,3013,28+6,92 +52,1% ----21,3019,5015 19-6
19-06-261335,0029,2017,64-- -- ----29,2029,201 12-6
19-06-26215340,0029,0022,37+6,63 +29,6% ----30,0025,0017 19-6
19-06-2631350,0040,6032,21+8,39 +26,0% ----42,1038,255 19-6
19-06-2614360,0047,3642,20+5,16 +12,2% ----47,3647,361 19-6
19-06-26 380,00--62,20-- -- --------0 --
19-06-26 400,0086,9582,20-- -- ----86,9586,9515 18-6
19-06-26 420,00--102,20-- -- --------0 --
17-07-26 100,000,270,01-- -- --------0 28-4
17-07-26 110,000,100,01-- -- --------0 29-5
17-07-26 120,000,100,02-- -- ----0,100,102 9-6
17-07-26 140,000,130,05-- -- ----0,130,131 18-6
17-07-26 150,000,050,06-0,01 -16,7% ----0,050,051 23-6
17-07-26 160,000,100,08-- -- --0,120,100,101 22-6
17-07-26 170,000,110,10-- -- --2,750,110,111 22-6
17-07-26 180,000,160,12+0,04 +33,3% --3,500,160,161 23-6
17-07-26 190,000,200,16+0,04 +25,0% ----0,200,201 23-6
17-07-26 195,000,330,18-- -- --3,100,330,331 19-6
17-07-26 200,000,200,21-- -- ----0,200,201 22-6
17-07-26 205,000,550,24+0,31 +129,2% ----0,750,5010 23-6
17-07-26 210,000,260,32-- -- ----0,280,257 22-6
17-07-26 215,000,550,34+0,21 +61,8% ----0,550,553 23-6
17-07-26 220,000,750,47+0,28 +59,6% 0,302,850,850,704 23-6
17-07-26 225,001,000,50+0,50 +100,0% 0,10--1,000,952 23-6
17-07-26 230,001,200,69+0,51 +73,9% --1,851,300,957 23-6
17-07-26 235,001,660,78+0,88 +112,8% ----1,701,1013 23-6
17-07-26 240,002,010,88+1,13 +128,4% ----2,201,4029 23-6
17-07-26 250,003,401,35+2,05 +151,9% 1,203,503,402,0535 23-6
17-07-26 260,005,002,05+2,95 +143,9% ----5,253,0072 23-6
17-07-26 270,007,663,15+4,51 +143,2% ----7,704,1093 23-6
17-07-26 280,0011,064,76+6,30 +132,4% 0,08--11,106,40135 23-6
17-07-26 290,0015,106,99+8,11 +116,0% 4,95--15,109,80102 23-6
17-07-26 300,0020,259,98+10,27 +102,9% --20,4520,6012,5068 23-6
17-07-26 310,0025,0013,86+11,14 +80,4% --26,4525,3518,3013 23-6
17-07-26 320,0030,0018,55+11,45 +61,7% ----30,0023,307 23-6
17-07-26 330,0039,0024,26+14,74 +60,8% ----39,0030,0010 23-6
17-07-26 340,0047,9130,70+17,21 +56,1% ----47,9147,706 23-6
17-07-26 350,0053,1537,82+15,33 +40,5% ----53,1544,504 23-6
17-07-26 360,0065,2545,57+19,68 +43,2% ----65,6065,254 23-6
17-07-26 370,0072,7553,90+18,85 +35,0% ----72,8572,754 23-6
17-07-26 380,0059,9762,55-- -- ----59,9759,976 22-6
17-07-26 400,0091,0080,97-- -- ----91,0091,001 18-6
17-07-26 420,00105,60100,12-- -- ----106,25105,602 18-6
17-07-26 440,00--119,79-- -- --------0 --
17-07-26 460,00--139,70-- -- --------0 --
21-08-262110,000,180,07+0,13 +185,7% ----0,180,181 16-6
21-08-26 120,00--0,22-- -- --------0 --
21-08-26 140,000,360,31+0,05 +16,1% 0,10--0,360,362 23-6
21-08-26 160,001,600,47-- -- ----1,601,402 27-5
21-08-26 170,001,000,63+0,37 +58,7% ----1,001,001 23-6
21-08-26 180,001,350,83+0,52 +62,7% 1,20--1,351,253 23-6
21-08-26 190,001,621,09-- -- --------1 22-6
21-08-26 200,002,301,49+0,81 +54,4% ----2,302,301 23-6
21-08-26 210,002,652,05+0,60 +29,3% --4,152,652,652 23-6
21-08-268215,005,402,40+1,63 +67,9% ----5,405,402 11-6
21-08-26 220,002,752,80-0,05 -1,8% --5,202,752,751 23-6
21-08-26 225,004,693,22+1,47 +45,7% ----4,694,691 23-6
21-08-26 230,004,003,77-- -- ----4,004,001 22-6
21-08-26 235,007,254,37+2,88 +65,9% ----7,255,706 23-6
21-08-26 240,008,155,01+3,14 +62,7% ----8,346,6519 23-6
21-08-26 250,0010,576,66+3,91 +58,7% ----10,948,9014 23-6
21-08-26 260,0013,058,64+4,41 +51,0% ----13,059,759 23-6
21-08-26 270,0017,0513,69+3,36 +24,5% ----17,0515,505 23-6
21-08-26 280,0021,0014,08+6,92 +49,1% ----21,0021,004 23-6
21-08-26 290,0026,6017,54+9,06 +51,7% ----26,6021,505 23-6
21-08-26 300,0030,0021,67+8,33 +38,4% ----30,0025,9527 23-6
21-08-26 310,0037,7026,25+11,45 +43,6% ----37,7037,203 23-6
21-08-26 320,0030,2531,42-- -- ----31,1030,254 22-6
21-08-26 330,0050,7537,00+13,75 +37,2% ----50,7543,658 23-6
21-08-263340,0049,7043,15+14,72 +34,1% ----49,7049,703 19-6
21-08-26 350,00--49,72-- -- --------0 --
21-08-26 360,0072,9056,75+16,15 +28,5% ----72,9071,7018 23-6
21-08-26 370,0076,3064,15+12,15 +18,9% ----76,3076,307 23-6
21-08-26 380,0070,0072,00-- -- ----70,5570,004 22-6
21-08-26 400,00101,0088,31+12,69 +14,4% ----101,0094,252 23-6
21-08-26 420,00106,85105,53-- -- ----107,50103,5514 22-6
21-08-26 440,00123,40123,52-- -- ----126,60123,408 22-6
21-08-26 460,00163,65142,06+21,59 +15,2% ----163,65163,655 23-6
18-09-26 45,000,170,03-- -- --------0 10-4
18-09-26 50,000,150,06-- -- --------0 8-5
18-09-26 55,000,160,09-- -- --------0 24-4
18-09-26 60,001,000,13-- -- --------0 6-3
18-09-26 70,000,140,17-- -- 0,04--0,140,141 18-6
18-09-26 80,000,240,19-- -- 0,10------0 19-5
18-09-26 90,000,080,21-- -- ----0,080,082 22-6
18-09-26 95,000,470,23-- -- 0,05------0 11-5
18-09-26 100,000,450,25-- -- --2,05----0 19-5
18-09-26 105,001,000,27-- -- --------0 30-4
18-09-26 110,000,700,30-- -- --------0 18-5
18-09-26 115,000,900,32-- -- --------0 11-5
18-09-26 120,000,350,35-- -- ----0,360,353 22-6
18-09-26 130,000,650,47-- -- --1,900,650,651 18-6
18-09-26 140,000,600,62-- -- ----0,600,603 22-6
18-09-26 150,001,100,84+0,26 +31,0% --1,901,101,052 23-6
18-09-26477160,001,501,04+0,43 +41,3% ----1,501,302 23-6
18-09-26 170,001,881,41+0,47 +33,3% --2,801,881,881 23-6
18-09-26 180,002,651,81+0,84 +46,4% ----2,652,4013 23-6
18-09-26 190,003,152,38+0,77 +32,4% ----3,153,152 23-6
18-09-26 200,004,253,10+1,15 +37,1% 0,55--4,254,2052 23-6
18-09-26 210,006,054,01+2,04 +50,9% ----6,055,302 23-6
18-09-2649220,007,505,14+2,49 +48,4% ----7,506,2518 23-6
18-09-26 230,008,906,58+2,32 +35,3% 7,00--9,007,5031 23-6
18-09-26 240,0011,898,33+3,56 +42,7% ----12,1510,8525 23-6
18-09-26 250,0013,5010,48+3,02 +28,8% ----13,5012,1013 23-6
18-09-26 260,0019,1013,03+6,07 +46,6% ----19,1017,4010 23-6
18-09-26 270,0022,5016,03+6,47 +40,4% ----22,5020,2529 23-6
18-09-26 280,0025,4519,38+6,07 +31,3% ----25,8023,1516 23-6
18-09-2616290,0031,9223,28+8,56 +36,8% ----31,9228,703 23-6
18-09-26 300,0037,2527,51+9,74 +35,4% 1,0538,0037,2531,5018 23-6
18-09-26 310,00--32,29-- -- --------0 --
18-09-26 320,0048,9337,45+11,48 +30,7% ----48,9342,0014 23-6
18-09-26 330,0043,0043,09-- -- ----43,0043,001 22-6
18-09-26 340,0053,9049,14+4,76 +9,7% ----53,9053,901 23-6
18-09-26 350,0062,0055,73-- -- ----62,0062,003 18-6
18-09-26 360,0076,2262,46+13,76 +22,0% ----77,5076,2215 23-6
18-09-26 370,00--69,36-- -- --------0 --
18-09-26 380,0077,5577,15-- -- ----77,5575,6046 22-6
18-09-26 400,00111,3092,90+18,40 +19,8% ----111,30111,301 23-6
18-09-26 420,00--109,46-- -- --------0 --
18-09-26 440,00142,40126,88+15,52 +12,2% ----142,40142,403 23-6
18-09-26 450,00134,30135,61-- -- ----134,35134,3012 22-6
18-09-26 460,00--144,89-- -- --------0 --
18-09-2634500,00199,50182,14+22,37 +12,3% ----199,50198,0034 23-6
18-09-26 600,00--279,79-- -- --------0 --
18-12-26 50,000,170,06-- -- --1,250,170,171 5-6
18-12-26 55,000,300,08-- -- ----0,300,3040 13-5
18-12-26 60,000,260,11-- -- ----0,260,261 22-6
18-12-26 70,000,420,17-- -- 0,09--0,420,421 5-6
18-12-26 80,000,400,27-- -- 0,10--0,400,401 18-6
18-12-26 90,000,700,52+0,18 +34,6% ----0,700,701 23-6
18-12-26 95,000,800,62-- -- ----0,800,801 17-6
18-12-26 100,000,990,71+0,28 +39,4% ----0,990,993 23-6
18-12-26 105,001,510,81-- -- ----1,511,511 11-5
18-12-26 110,001,150,96+0,19 +19,8% ----1,151,152 23-6
18-12-26 115,001,851,11-- -- ----1,851,852 11-6
18-12-26 120,001,751,31+0,44 +33,6% ----1,751,751 23-6
18-12-26 130,001,951,74-- -- --8,801,951,951 19-6
18-12-26 140,002,502,29+0,21 +9,2% ----2,502,501 23-6
18-12-26 150,003,802,96+0,84 +28,4% ----3,903,4011 23-6
18-12-26 160,003,753,81-- -- ----3,803,752 22-6
18-12-26 170,006,054,92+1,13 +23,0% ----6,055,403 23-6
18-12-26 180,007,756,12+1,63 +26,6% ----7,757,406 23-6
18-12-26 190,009,507,59+1,91 +25,2% ----9,509,003 23-6
18-12-26 200,0011,759,20+2,55 +27,7% ----11,7510,509 23-6
18-12-26 210,0014,1011,15+2,95 +26,5% ----14,1014,102 23-6
18-12-26 220,0017,0013,46+3,54 +26,3% ----17,0017,001 23-6
18-12-26 230,0020,2516,01+4,24 +26,5% ----20,2517,409 23-6
18-12-26 240,0018,2618,90-- -- ----18,8018,2610 22-6
18-12-26 260,0032,0025,45+6,55 +25,7% ----32,0027,2071 23-6
18-12-26 280,0038,6033,45+5,15 +15,4% ----40,0037,0010 23-6
18-12-26 300,0052,1742,76+9,41 +22,0% 1,5560,0052,2748,8062 23-6
18-12-26 320,0059,4053,41+5,99 +11,2% ----59,4058,502 23-6
18-12-26 340,0065,4565,30-- -- 44,55--65,4564,0023 22-6
18-12-26 360,0091,5078,21+13,29 +17,0% 55,50--91,5082,802 23-6
18-12-26 380,00105,5092,09+13,41 +14,6% ----105,50105,5010 23-6
18-12-26 400,00111,00107,10-- -- ----111,50111,0050 18-6
18-12-26 450,00160,29147,06+13,23 +9,0% ----160,29160,291 23-6
18-12-26 500,00196,80190,39-- -- ----196,80196,802 18-6
18-12-26 550,00--235,98-- -- --------0 --
18-12-26 600,00281,61283,17-- -- ----282,61281,6132 22-6
19-03-27 60,000,360,38-- -- ----0,360,361 22-6
19-03-27 70,001,100,58-- -- --------0 22-4
19-03-27 80,001,350,86-- -- ----1,351,351 10-6
19-03-27 90,001,751,14-- -- ----1,751,751 12-6
19-03-27 100,001,891,56+0,33 +21,2% ----1,891,893 23-6
19-03-27 110,005,702,09-- -- --------0 8-4
19-03-2733115,003,302,39+0,60 +25,1% ----3,303,302 11-6
19-03-27 120,003,842,87-- -- ----3,843,844 11-6
19-03-27 130,004,503,68-- -- ----4,504,501 12-6
19-03-27 140,005,354,66+0,69 +14,8% ----5,355,351 23-6
19-03-27161150,007,305,83+1,18 +20,2% ----7,307,301 12-6
19-03-27 160,007,007,20-- -- ----7,007,001 22-6
19-03-27 170,008,358,80-- -- ----8,358,352 22-6
19-03-27 180,0010,1010,55-- -- ----10,1010,105 22-6
19-03-27 190,0014,8712,43+2,44 +19,6% ----14,8714,872 23-6
19-03-2734200,0018,0514,77+3,23 +21,9% ----18,0517,202 23-6
19-03-27 210,0020,0017,39-- -- ----20,0020,001 16-6
19-03-27 220,0024,2020,27+3,93 +19,4% ----24,2024,002 23-6
19-03-27 230,0027,7023,41+4,29 +18,3% ----27,7027,701 23-6
19-03-27 240,0030,2826,81+3,47 +12,9% ----30,2830,281 23-6
19-03-27 260,0036,8334,52-- -- ----37,0236,832 18-6
19-03-27 280,0050,1043,32+6,78 +15,7% ----50,1047,152 23-6
19-03-27 300,0051,8853,28-- -- ----51,8851,8830 22-6
19-03-27 320,0074,0064,26+9,74 +15,2% ----74,0074,0018 23-6
19-03-27 340,0084,5076,23+8,27 +10,8% ----84,5082,302 23-6
19-03-27 350,0087,8582,51+5,34 +6,5% ----87,8587,851 23-6
19-03-27 360,00--89,06-- -- --------0 --
19-03-27 380,00114,57102,88+11,69 +11,4% ----114,57114,572 23-6
19-03-27 400,00177,58117,33-- -- ----177,58177,5825 21-4
19-03-27 450,00167,00156,21-- -- ----167,00167,001 12-6
19-03-27 500,00229,62198,12-- -- --------0 1-6
19-03-27 550,00--242,23-- -- --------0 --
19-03-27 600,00292,99287,98-- -- ----292,99292,992 18-6
18-06-27 60,000,900,58-- -- ----0,900,901 15-6
18-06-27 70,001,230,87-- -- ----1,231,231 2-6
18-06-27 80,001,351,32-- -- ----1,351,351 22-6
18-06-277690,002,151,86+0,54 +29,0% --------1 29-5
18-06-27 100,003,502,83-- -- ----3,503,2511 3-6
18-06-27 110,004,003,52+0,48 +13,6% ----4,004,003 23-6
18-06-27 120,005,654,67-- -- ----5,655,651 16-6
18-06-27 140,007,697,28-- -- ----7,707,695 18-6
18-06-27 160,0011,2010,62+0,58 +5,5% --22,0011,2011,202 23-6
18-06-27 180,0017,9414,84-- -- ----17,9417,941 16-6
18-06-27 200,0023,4020,33+3,07 +15,1% ----23,4023,405 23-6
18-06-27 210,00--23,56-- -- --------0 --
18-06-27 220,0028,1526,84-- -- ----28,1528,151 15-6
18-06-27 230,00--30,46-- -- --------0 --
18-06-27 240,0039,2534,29+4,96 +14,5% ----39,2539,2512 23-6
18-06-27 260,0047,9042,83+5,07 +11,8% ----47,9047,357 23-6
18-06-27 280,0050,7552,23-- -- ----51,0050,756 22-6
18-06-27 300,0066,6062,81+3,79 +6,0% ----66,6066,601 23-6
18-06-27 320,0082,6074,03+8,57 +11,6% ----82,6077,607 23-6
18-06-27 340,0085,1586,26-- -- ----85,1585,151 22-6
18-06-27 360,0097,5099,26-- -- ----97,5097,501 22-6
18-06-27 380,00111,15112,81-- -- ----111,15111,1523 22-6
18-06-27 400,00144,27127,04-- -- --------0 2-6
18-06-27 450,00163,55165,03-- -- ----164,20163,558 22-6
18-06-27 500,00203,95205,79-- -- ----204,25203,9535 22-6
18-06-27 600,00311,05293,44+17,61 +6,0% ----311,05311,0510 23-6
18-06-27 650,00358,00339,22+18,78 +5,5% ----358,05355,4557 23-6
18-06-27 700,00405,60386,17+19,43 +5,0% ----406,50402,1066 23-6
17-12-27 50,001,000,67-- -- --1,651,001,001 18-6
17-12-27 60,001,011,13-- -- ----1,011,011 22-6
17-12-27 70,002,701,71-- -- ----3,502,708 16-6
17-12-27 80,003,102,56-- -- ----3,103,101 15-6
17-12-27 90,004,803,65-- -- ----4,854,8011 16-6
17-12-27 100,005,604,77-- -- --------2 19-6
17-12-27 110,006,506,22-- -- ----6,506,501 18-6
17-12-27 120,009,107,99+1,11 +13,9% ----9,109,103 23-6
17-12-27 130,009,509,69-- -- ----9,509,501 22-6
17-12-27 140,0011,9911,89+0,10 +0,8% ----11,9911,991 23-6
17-12-27 150,0016,0514,19+1,86 +13,1% ----16,0515,5529 23-6
17-12-27 160,0018,5516,74+1,81 +10,8% ----18,5518,302 23-6
17-12-27 180,0023,3722,65-- -- ----23,7823,373 15-6
17-12-27 200,0032,1529,31+2,84 +9,7% ----32,1532,156 23-6
17-12-27 220,0040,3036,92+3,38 +9,2% ----40,3040,306 23-6
17-12-27 240,0049,2045,47+3,73 +8,2% ----49,2047,953 23-6
17-12-27 260,0060,9554,72+6,23 +11,4% ----60,9560,952 23-6
17-12-27 280,0064,1565,20-- -- ----64,1564,151 22-6
17-12-27 300,0083,0576,15+6,90 +9,1% ----83,3083,0513 23-6
17-12-27 320,00102,0087,88-- -- ----102,00102,0010 8-6
17-12-27 360,00112,95113,35-- -- ----112,95112,955 22-6
17-12-27 400,00140,60141,12-- -- ----140,60140,605 22-6
17-12-27 450,00210,05178,53-- -- --------0 13-5
17-12-27 500,00226,72218,35-- -- ----226,72226,721 16-6
17-12-27 600,00301,25303,13-- -- ----301,25301,2516 22-6
17-12-27 700,00--393,30-- -- --------0 --
17-12-27 800,00--487,16-- -- --------0 --
16-06-28 150,00--19,53-- -- --------0 --
16-06-28 200,00--37,04-- -- --------0 --
16-06-28 220,00--45,49-- -- --------0 --
16-06-28 240,00--54,69-- -- --------0 --
16-06-28 250,00--59,59-- -- --------0 --
16-06-28 300,00--86,72-- -- --------0 --
16-06-28 350,00--117,75-- -- --------0 --
16-06-28 400,00151,04152,14-- -- ----151,04151,0410 22-6
16-06-28 450,00--189,22-- -- --------0 --
16-06-28 500,00--228,44-- -- --------0 --
16-06-28 600,00--311,91-- -- --------0 --
15-12-28 40,001,500,77+0,73 +94,8% --1,751,501,501 23-6
15-12-28 50,002,001,52-- -- --------0 14-5
15-12-28 60,004,002,62-- -- ----4,004,001 11-6
15-12-28 70,005,854,65-- -- ----5,855,851 8-6
15-12-28 80,006,006,24-- -- ----6,006,001 22-6
15-12-28 90,008,648,04-- -- ----8,648,644 11-6
15-12-28 100,0011,0010,42+0,58 +5,6% ----11,0011,001 23-6
15-12-28 110,0015,1512,42-- -- --------0 14-4
15-12-28 120,0016,3014,97-- -- ----16,4016,305 16-6
15-12-28 130,0018,7617,79+0,97 +5,5% ----18,9018,762 23-6
15-12-28 140,0020,7020,83-- -- ----20,7020,7012 11-5
15-12-28 160,0027,5527,51-- -- ----27,5527,551 19-6
15-12-28 180,0036,4534,85-- -- --------0 29-5
15-12-2839200,0046,6543,16+4,11 +9,5% ----46,6546,655 23-6
15-12-28 220,0054,4552,12+2,33 +4,5% ----54,4554,451 23-6
15-12-28 240,0068,0061,87-- -- ----68,0068,001 10-6
15-12-28 280,0086,0083,30-- -- ----86,0086,003 11-6
15-12-28 300,00101,0094,90+6,10 +6,4% ----101,00101,001 23-6
15-12-28 350,00124,14126,91-- -- ----124,14124,141 22-6
15-12-28 400,00168,80161,62+7,18 +4,4% ----168,80168,805 23-6
15-12-28 450,00--198,81-- -- --------0 --
15-12-28 500,00252,05237,85-- -- ----252,05252,002 22-5
15-12-2814600,00337,13320,40+15,56 +4,9% ----339,30337,1314 9-6
15-12-28 700,00417,70407,46-- -- ----417,70417,701 11-6
15-12-28 800,00--498,00-- -- --------0 --
15-12-28 1.000,00--686,64-- -- --------0 --
21-12-29 40,002,601,72-- -- ----2,602,601 8-6
21-12-29 50,003,993,02-- -- ----3,993,993 10-6
21-12-29 60,005,504,78-- -- ----5,505,501 5-6
21-12-29 70,006,756,78-- -- ----6,756,751 26-5
21-12-29 80,008,839,52-- -- ----8,838,831 13-5
21-12-29 90,0010,9012,00-- -- --------0 1-6
21-12-29 100,0014,9014,60-- -- ----14,9014,901 15-6
21-12-2923110,0016,6017,55+1,76 +10,0% --------0 1-6
21-12-29 120,0022,8620,70-- -- --------0 4-6
21-12-29 130,0026,1824,03-- -- --------0 4-6
21-12-29 140,0030,0127,63-- -- --------0 4-6
21-12-29 160,0033,5035,34-- -- ----33,5033,501 29-5
21-12-29 180,0044,9043,89-- -- ----44,9044,901 3-6
21-12-29 200,0051,0053,06-- -- ----51,0051,001 22-6
21-12-29 220,0061,0062,92-- -- ----61,0060,9015 22-6
21-12-29 240,0073,2572,84+0,41 +0,6% ----73,2573,251 23-6
21-12-29 300,00107,40108,15-- -- ----107,40107,405 22-6
21-12-29 350,00144,62140,71-- -- ----145,00144,622 12-6
21-12-29 400,00187,10175,75-- -- ----187,10187,101 8-6
21-12-29 450,00--212,86-- -- --------0 --
21-12-29 500,00259,40251,65+7,75 +3,1% ----259,40259,4010 23-6
21-12-29 600,00353,75332,87-- -- ----353,75353,751 7-5
21-12-29 800,00535,05504,97-- -- ----536,65535,053 8-6
21-12-29 1.000,00--689,29-- -- --------0 --
21-12-29 1.200,00--881,55-- -- --------0 --
20-12-30 60,009,656,22-- -- ----9,656,3035 29-5
20-12-30 80,0011,5011,16-- -- ----11,5010,803 19-6
20-12-30 90,0015,3014,29+1,01 +7,1% ----15,3015,302 23-6
20-12-30 100,0018,0017,45-- -- ----18,0018,002 19-6
20-12-30 110,0020,3020,74-- -- ----20,3020,301 11-5
20-12-30 120,0024,0425,15-- -- ----24,0424,0418 21-5
20-12-30 140,0034,4033,01+1,39 +4,2% ----34,4032,402 23-6
20-12-30 160,0041,8041,55+0,25 +0,6% ----41,8041,801 23-6
20-12-30 180,0052,0050,45-- -- ----52,0052,001 12-6
20-12-30 200,0063,5060,25+3,25 +5,4% ----63,5063,501 23-6
20-12-30 220,0076,0570,61+5,44 +7,7% ----76,1075,5513 23-6
20-12-30 240,0087,4081,71+5,69 +7,0% ----87,5587,3516 23-6
20-12-30 300,00123,16117,35-- -- ----123,16123,1614 16-6
20-12-30 350,00156,81150,11-- -- ----156,81156,8114 16-6
20-12-30 400,00193,30185,27+8,03 +4,3% ----193,30193,301 23-6
20-12-30 450,00219,50222,27-- -- ----219,50219,501 22-6
20-12-30 500,00--260,82-- -- --------0 --
20-12-30 600,00364,00341,21-- -- ----364,00364,001 13-5
20-12-30 800,00541,85513,30-- -- ----541,85541,851 5-6
20-12-30 1.000,00--696,16-- -- --------0 --
20-12-30 1.200,00--885,39-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?