Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 155,55163,40-7,85 -4,8% 166,75155,55845.38817:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-10-2026)
Totaal volume 9.448 (7.080 Calls, 2.368 Puts)
Totaal open interest bij opening 101.663 (66.178 Calls, 35.485 Puts)
Call / Put ratio 2,99
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 80,00--0,02-- -- --------0 --
16-10-26 90,000,010,010,00 0,0% ----0,010,011 2-10
16-10-26 100,00--0,01-- -- --------0 --
16-10-265110,000,010,02-- -- --------0 18-9
16-10-26 112,00--0,02-- -- --------0 --
16-10-2610116,001,300,01-- -- ----1,301,3010 30-7
16-10-2618120,000,050,01-- -- ----0,050,051 7-10
16-10-2646130,000,100,01-- -- ----0,100,107 8-10
16-10-2650140,000,020,02-- -- ----0,020,021 13-10
16-10-2619145,000,050,050,00 0,0% ----0,050,051 14-10
16-10-26116150,000,020,04-0,02 -50,0% 0,010,050,100,0114 16-10
16-10-26 152,00------ -- ---------- --
16-10-26 154,000,150,22-0,07 -31,8% --0,030,150,151 16-10
16-10-2635155,000,100,31-0,21 -67,7% 0,010,100,300,0527 16-10
16-10-26 156,000,400,43-0,03 -7,0% --0,500,600,1614 16-10
16-10-2623158,001,500,76+0,74 +97,4% 1,201,701,500,1555 16-10
16-10-26274160,003,401,18+2,22 +188,1% 3,153,653,950,50209 16-10
16-10-2633162,005,401,81+3,59 +198,3% 5,155,655,401,559 16-10
16-10-2618164,005,152,78+2,37 +85,3% 7,157,655,151,5031 16-10
16-10-26141165,008,753,36+5,39 +160,4% 8,108,658,754,1097 16-10
16-10-2616166,006,503,97+2,53 +63,7% 9,059,656,506,502 16-10
16-10-2632168,008,205,46+2,74 +50,2% 11,0011,759,108,208 16-10
16-10-26341170,0013,607,19+6,41 +89,2% 12,9513,8513,608,4089 16-10
16-10-2648172,0013,008,88+4,12 +46,4% 14,8515,8513,009,5021 16-10
16-10-26139174,0012,9210,77+2,15 +20,0% 16,8017,9515,8012,9211 16-10
16-10-26272175,0018,2511,72+6,53 +55,7% 17,7518,9518,2512,5042 16-10
16-10-2619176,004,7512,69-- -- 18,7520,054,754,7510 14-10
16-10-2627178,0018,1514,64+3,51 +24,0% 20,7022,0518,1518,153 16-10
16-10-26226180,0020,8016,62+4,18 +25,2% 22,7024,0520,9017,4857 16-10
16-10-2632182,0019,9518,61+1,34 +7,2% 24,7026,0519,9519,9520 16-10
16-10-2616184,0027,4020,60+7,85 +38,1% 26,7028,0527,4024,107 16-10
16-10-26222185,0025,4521,60+3,85 +17,8% 27,7029,0526,3022,6018 16-10
16-10-2610186,0026,0022,60+7,85 +34,7% 28,7030,0526,0025,003 16-10
16-10-268188,0028,7924,60+4,19 +17,0% 30,7032,0528,7928,002 16-10
16-10-26202190,0033,4026,60+6,80 +25,6% 32,7034,0533,4029,4347 16-10
16-10-2625192,0032,7028,60+4,10 +14,3% 34,7036,0533,0031,456 16-10
16-10-2693194,0034,1030,60+7,85 +25,7% 36,7038,0534,1034,101 16-10
16-10-2651195,0035,6131,60+4,01 +12,7% 37,7039,0536,3532,734 16-10
16-10-2615196,0035,4032,60+2,80 +8,6% 38,7040,0535,4035,401 16-10
16-10-2666198,0025,2034,60-- -- 40,7042,0527,5025,203 13-10
16-10-2614200,0035,1236,60-- -- 42,7044,0536,3034,605 15-10
16-10-2634202,0043,5338,60+4,93 +12,8% 44,7046,0543,5343,531 16-10
16-10-262204,0045,0040,60+4,40 +10,8% 46,7048,0545,0045,001 16-10
16-10-2622205,0045,0041,60+3,40 +8,2% 47,7049,0545,0045,001 16-10
16-10-261206,0032,0042,60-- -- 48,7050,0532,0032,001 13-10
16-10-261208,0048,0044,60+3,40 +7,6% 50,7052,0548,0048,001 16-10
16-10-2623210,0051,7546,60+5,15 +11,1% 52,7054,0551,7550,952 16-10
16-10-26 212,00--48,60-- -- 54,5556,15----0 --
16-10-26 214,00--50,60-- -- 56,5558,15----0 --
16-10-2618215,0040,6351,60-- -- 57,7059,0540,6340,631 14-10
16-10-26 216,00--52,60-- -- 58,5560,15----0 --
16-10-26 218,00--54,60-- -- 60,5562,15----0 --
16-10-2610220,0060,5056,60+3,90 +6,9% 62,7064,0560,5060,501 16-10
16-10-26 225,0046,0461,60-- -- 67,5569,1546,0446,042 12-10
16-10-268230,0070,4766,60+3,87 +5,8% 72,7074,0570,4770,471 16-10
16-10-262235,0054,1071,60-- -- 77,7079,05----1 13-10
16-10-263240,0067,5076,60-- -- 82,7084,0570,0067,504 8-10
16-10-262250,0093,4086,60+6,80 +7,9% 92,7094,0593,4093,401 16-10
16-10-263260,0085,9396,60-- -- 102,70104,0585,9385,931 14-10
16-10-26 270,0093,85106,60-- -- 112,55114,1593,8593,8510 7-10
16-10-26 280,0095,24116,60-- -- 122,55124,15----0 14-10
16-10-26 290,00117,30126,60-- -- 132,55134,15117,30117,301 14-10
16-10-262300,00129,00136,60-- -- 142,65144,05129,00129,001 13-10
16-10-26 320,00120,00156,60-- -- 162,55164,15----0 14-10
16-10-26 340,00164,15176,60-- -- 182,55184,15----0 14-9
16-10-26 360,00--196,60-- -- 202,55204,15----0 --
16-10-26 380,00--216,60-- -- 222,55224,15----0 --
16-10-26 400,00235,20236,60-- -- 242,50244,10235,20235,201 15-10
20-11-26 70,00------ -- ---------- --
20-11-26 80,00--0,010,00 0,0% --------0 --
20-11-26290,000,050,040,00 0,0% ----0,050,051 2-10
20-11-2621100,000,210,17+0,01 +5,9% ----0,210,204 16-10
20-11-26 108,00--0,30+0,18 +60,0% --------0 --
20-11-267110,000,370,38+0,15 +39,5% ----0,370,371 16-10
20-11-266112,000,420,46+0,13 +28,3% ----0,420,421 16-10
20-11-268116,000,600,59+0,20 +33,9% ----0,600,601 16-10
20-11-2636120,000,950,78+0,31 +39,7% ----0,950,7535 16-10
20-11-2689130,002,141,66+0,67 +40,4% 0,24--2,141,6534 16-10
20-11-26 135,003,052,45+0,86 +35,1% ----3,052,439 16-10
20-11-26100140,004,293,30+1,22 +37,0% ----4,303,1082 16-10
20-11-2660145,005,654,50+1,58 +35,1% ----5,654,2534 16-10
20-11-26255150,007,806,02+2,02 +33,6% ----7,805,8777 16-10
20-11-26123155,009,707,87+2,52 +32,0% 6,10--9,708,3532 16-10
20-11-26197160,0012,8010,06+3,16 +31,4% ----12,809,40121 16-10
20-11-26218165,0013,3312,58+3,65 +29,0% ----14,4011,8549 16-10
20-11-26447170,0018,0015,48+4,16 +26,9% ----18,0016,0028 16-10
20-11-26235175,0022,8018,67+4,74 +25,4% 15,80--22,8017,1039 16-10
20-11-26237180,0026,7022,22+5,29 +23,8% 19,70--26,7022,5525 16-10
20-11-26189185,0027,5826,02+5,62 +21,6% 23,10--28,6927,5839 16-10
20-11-26111190,0033,6830,05+5,98 +19,9% 7,45--33,6832,5021 16-10
20-11-26104195,0037,2134,21+6,41 +18,7% ----37,3037,213 16-10
20-11-26260200,0044,5538,59+6,68 +17,3% ----44,5539,009 16-10
20-11-2649205,0046,2043,13+6,94 +16,1% ----46,2046,202 16-10
20-11-2653210,0047,1447,75+7,08 +14,8% ----47,1447,101 16-10
20-11-2637215,0045,3552,45+7,29 +13,9% ----45,3543,951 16-10
20-11-26122220,0060,0057,22+7,42 +13,0% ----60,7060,002 16-10
20-11-268225,0065,6762,05+7,54 +12,2% ----66,4665,675 16-10
20-11-2674230,0073,4866,92+7,58 +11,3% ----73,4870,427 16-10
20-11-2669235,0069,8871,77+7,71 +10,7% ----69,8869,881 15-10
20-11-2693240,0082,6476,70+7,76 +10,1% 0,10--82,6482,641 16-10
20-11-261250,0091,0086,62+7,83 +9,0% ----91,5090,9019 16-10
20-11-2627260,0095,6596,60+7,85 +8,1% ----95,6595,653 15-10
20-11-269280,0098,70116,60+7,85 +6,7% --------0 17-9
20-11-264300,00119,00136,60+7,85 +5,7% ----123,65118,856 8-10
20-11-26 320,00--156,60+7,85 +5,0% --------0 --
18-12-2623650,000,140,01+0,13 +1300,0% --1,250,140,142 14-10
18-12-265355,000,300,01-- -- --0,240,300,3040 13-5
18-12-2611960,000,030,010,00 0,0% ----0,030,032 28-9
18-12-268870,000,040,02+0,01 +50,0% --------0 28-9
18-12-2624980,000,100,06+0,02 +33,3% 0,04--0,100,1020 7-10
18-12-2622390,000,240,15+0,05 +33,3% ----0,270,242 7-10
18-12-265295,000,370,23+0,09 +39,1% ----0,380,376 16-10
18-12-26844100,000,480,37+0,11 +29,7% 0,30--0,480,455 15-10
18-12-2673105,000,650,60+0,17 +28,3% ----0,650,602 15-10
18-12-26 108,00--0,71+0,29 +40,8% --------0 --
18-12-26225110,000,900,83+0,27 +32,5% ----0,900,901 15-10
18-12-26 112,001,050,95+0,28 +29,5% ----1,051,051 16-10
18-12-2672115,001,171,18+0,35 +29,7% ----1,171,177 15-10
18-12-26618120,002,051,63+0,44 +27,0% ----2,051,6016 16-10
18-12-26610130,003,803,00+0,92 +30,7% ----3,802,9529 16-10
18-12-26 135,004,753,98+1,20 +30,2% ----4,754,454 16-10
18-12-26824140,006,495,18+1,52 +29,3% ----6,495,727 16-10
18-12-262145,008,326,64+1,98 +29,8% ----8,326,659 16-10
18-12-26953150,0010,108,37+2,30 +27,5% ----10,158,4033 16-10
18-12-2641155,0012,0010,32+2,74 +26,6% ----12,0011,4221 16-10
18-12-26689160,0014,4512,65+3,25 +25,7% ----14,5013,9541 16-10
18-12-2689165,0017,5515,22+3,56 +23,4% ----17,5517,551 16-10
18-12-26990170,0021,0018,04+4,18 +23,2% ----21,0019,9546 16-10
18-12-2683175,0023,0021,23+4,48 +21,1% 8,50--23,6023,006 16-10
18-12-26705180,0029,0024,57+4,93 +20,1% ----29,0023,4519 16-10
18-12-2649185,0030,7528,25+5,33 +18,9% ----30,7530,753 16-10
18-12-26689190,0034,3231,98+5,66 +17,7% ----35,0034,3219 16-10
18-12-2631195,0030,0036,01+6,05 +16,8% ----30,0030,001 14-10
18-12-26620200,0043,8840,14+6,24 +15,5% ----43,8841,009 16-10
18-12-2617205,0047,3044,47+6,54 +14,7% ----47,3047,302 16-10
18-12-26488210,0052,4048,86+6,73 +13,8% ----52,5052,403 16-10
18-12-265215,0043,8753,41+6,92 +13,0% ----43,8743,873 7-10
18-12-26349220,0061,0058,00+7,11 +12,3% ----61,9561,0051 16-10
18-12-26 225,00--62,68+7,22 +11,5% --------0 --
18-12-26244230,0073,7367,42+7,38 +10,9% ----73,7371,258 16-10
18-12-26 235,00--72,20+7,47 +10,3% --------0 --
18-12-26354240,0081,5077,08+7,51 +9,7% ----81,5080,958 16-10
18-12-2617250,0073,8086,86+7,63 +8,8% ----73,8073,5017 9-10
18-12-26543260,00100,4096,72+7,74 +8,0% ----101,40100,4016 16-10
18-12-26376280,00120,04116,61+7,84 +6,7% ----121,16120,0415 16-10
18-12-2612300,00142,44136,60+7,85 +5,7% ----142,44140,702 16-10
18-12-2650320,00157,75156,60+7,85 +5,0% ----157,75157,751 15-10
18-12-2610340,00176,15176,60+7,85 +4,4% ----176,15175,007 16-10
18-12-2610360,00145,00196,60+7,85 +4,0% --------1 15-10
18-12-26 380,00191,20216,60+7,85 +3,6% ----191,20191,205 30-7
18-12-264400,00226,60236,60+7,85 +3,3% ----229,00226,602 13-10
18-12-26 450,00261,70286,60+7,85 +2,7% --------0 21-9
18-12-264500,00284,00336,60+7,85 +2,3% --------0 5-8
18-12-26 550,00--386,60+7,85 +2,0% --------0 --
18-12-261600,00360,20436,60+7,85 +1,8% ----360,20360,201 22-7
19-03-27 55,00------ -- --------0 --
19-03-274360,000,330,14+0,11 +78,6% --------0 26-8
19-03-271270,000,210,28+0,17 +60,7% --------0 29-9
19-03-275680,000,380,57+0,14 +24,6% --------0 21-9
19-03-27690,000,801,04+0,24 +23,1% ----0,850,802 14-10
19-03-27127100,002,001,83+0,40 +21,9% ----2,002,001 16-10
19-03-2731110,003,353,07+0,68 +22,1% ----3,353,351 16-10
19-03-2749115,004,103,90+0,73 +18,7% ----4,104,008 16-10
19-03-27210120,005,004,90+0,98 +20,0% ----5,005,001 16-10
19-03-2779130,008,507,41+1,47 +19,8% ----8,507,405 16-10
19-03-27217140,0011,6210,70+1,94 +18,1% ----11,7411,3222 16-10
19-03-27514150,0015,9514,66+2,51 +17,1% ----15,9515,2638 16-10
19-03-27230160,0020,2519,49+2,92 +15,0% ----20,2520,2515 16-10
19-03-27394170,0026,5425,05+3,39 +13,5% ----26,8626,503 16-10
19-03-27124180,0032,6731,30+4,00 +12,8% ----33,6032,6410 16-10
19-03-2761190,0040,0038,20+4,60 +12,0% ----40,3040,005 16-10
19-03-27109200,0048,2545,62+5,01 +11,0% ----48,2548,252 16-10
19-03-27115210,0052,1053,53+5,46 +10,2% ----52,1052,101 16-10
19-03-2777220,0061,4461,88+5,96 +9,6% ----61,4461,441 15-10
19-03-2776230,0073,2270,54+6,22 +8,8% ----73,2273,222 16-10
19-03-27181240,0082,6879,48+6,57 +8,3% ----83,4679,6036 16-10
19-03-27143260,00101,8598,01+7,06 +7,2% ----102,15101,855 16-10
19-03-2740280,00108,80117,16+7,44 +6,4% ----108,80108,801 14-10
19-03-27412300,00140,10136,74+7,71 +5,6% ----140,10140,102 15-10
19-03-2784320,00148,00156,60+7,85 +5,0% ----148,00148,001 13-10
19-03-2764340,00138,45176,60+7,85 +4,4% ----138,45138,451 5-10
19-03-27 350,00172,50186,60+7,85 +4,2% ----172,50172,502 15-9
19-03-27 360,00173,65196,60+7,85 +4,0% --------0 9-9
19-03-27 380,00114,57216,60+7,85 +3,6% ----114,57114,572 23-6
19-03-2715400,00243,00236,60+7,85 +3,3% ----243,00240,005 16-10
19-03-27 450,00232,05286,60+7,85 +2,7% --------0 19-8
19-03-274500,00286,10336,60+7,85 +2,3% --------0 4-8
19-03-27 550,00334,00386,60+7,85 +2,0% ----334,00334,001 5-8
19-03-271600,00408,25436,60+7,85 +1,8% ----408,25408,252 27-8
18-06-27 55,00------ -- --------0 --
18-06-273360,000,550,49+0,16 +32,7% ----0,550,546 16-10
18-06-272670,000,930,89+0,16 +18,0% ----0,930,932 15-10
18-06-272080,002,201,56+0,28 +17,9% ----2,202,201 4-8
18-06-277390,001,252,62+0,41 +15,6% --------1 15-10
18-06-27176100,004,004,18+0,61 +14,6% ----4,004,001 16-10
18-06-27162110,004,956,27+0,87 +13,9% ----4,954,955 9-10
18-06-2723115,007,157,52+0,98 +13,0% ----7,157,152 15-10
18-06-27319120,009,308,91+1,20 +13,5% ----9,309,2012 16-10
18-06-27364130,0013,1012,19+1,55 +12,7% ----13,1013,101 16-10
18-06-27473140,0017,1016,07+1,76 +11,0% ----17,1017,104 16-10
18-06-27183150,0022,0520,59+2,33 +11,3% ----22,0521,506 16-10
18-06-271.167160,0026,5525,71+2,70 +10,5% ----26,5526,5517 16-10
18-06-27110170,0027,8031,39+3,11 +9,9% ----27,8027,803 16-10
18-06-27211180,0037,7537,65+3,80 +10,1% ----37,7537,751 15-10
18-06-27151190,0047,9544,39+4,07 +9,2% ----47,9547,951 16-10
18-06-27140200,0053,8251,61+4,52 +8,8% ----53,8253,821 16-10
18-06-27107210,0050,7059,17+4,81 +8,1% ----51,3550,701 16-10
18-06-27352220,0057,9067,01+5,26 +7,8% ----57,9057,902 12-10
18-06-2768230,0067,3375,23+5,44 +7,2% --------1 15-10
18-06-27112240,0086,0583,70+5,77 +6,9% ----87,3986,0545 16-10
18-06-27229260,00103,55101,18+6,33 +6,3% ----104,25103,5515 16-10
18-06-27400280,00122,29119,35+6,64 +5,6% ----122,29122,295 16-10
18-06-27456300,00137,50138,13+7,01 +5,1% ----137,50137,501 15-10
18-06-2780320,00149,65157,31+7,36 +4,7% ----150,65149,652 13-10
18-06-2743340,00164,50176,84+7,62 +4,3% --------0 15-9
18-06-2742360,00181,70196,61+7,84 +4,0% ----181,70181,554 12-10
18-06-2729380,00201,30216,60+7,85 +3,6% ----201,30201,302 12-10
18-06-2720400,00189,85236,60+7,85 +3,3% --------0 20-8
18-06-27 450,00163,55286,60+7,85 +2,7% ----164,20163,558 22-6
18-06-27 500,00203,95336,60+7,85 +2,3% ----204,25203,9535 22-6
18-06-27 600,00312,00436,60+7,85 +1,8% --------0 24-6
18-06-27 650,00358,00486,60+7,85 +1,6% ----358,05355,4557 23-6
18-06-27 700,00405,60536,60+7,85 +1,5% ----406,50402,1066 23-6
17-09-27 55,00------ -- --------0 --
17-09-27560,000,790,94+0,20 +21,3% ----0,790,792 15-10
17-09-27570,001,351,58+0,09 +5,7% ----1,351,203 7-10
17-09-27680,002,652,62+0,30 +11,5% ----2,652,651 16-10
17-09-27290,003,804,07+0,47 +11,5% ----3,803,801 15-10
17-09-277100,005,086,06+0,70 +11,6% --------1 15-10
17-09-2735110,008,958,54+0,98 +11,5% ----8,958,9510 16-10
17-09-2743115,008,3510,02+1,15 +11,5% ----8,358,3510 14-10
17-09-27112120,0012,7011,55+1,40 +12,1% ----12,7012,052 16-10
17-09-2727130,0016,0515,14+1,75 +11,6% ----16,0516,051 16-10
17-09-274140,0017,4519,44+2,10 +10,8% ----17,5017,452 13-10
17-09-2716150,0025,4424,11+2,84 +11,8% ----25,4425,441 16-10
17-09-2716160,0030,4929,47+3,07 +10,4% ----31,1130,499 16-10
17-09-272170,0031,1635,25+3,50 +9,9% ----31,1631,161 8-10
17-09-276180,0043,5541,51+3,68 +8,9% ----43,5543,532 16-10
17-09-271190,0040,7548,14+3,97 +8,2% ----40,7540,751 7-10
17-09-2710200,0047,7055,20+4,40 +8,0% ----47,7047,702 12-10
17-09-271210,0056,2562,70+4,55 +7,3% ----56,2556,251 7-10
17-09-27 220,00--70,36+4,92 +7,0% --------0 --
17-09-27 230,00--78,41+5,20 +6,6% --------0 --
17-09-27 240,00--86,61+5,48 +6,3% --------0 --
17-09-27 260,00--103,69+5,93 +5,7% --------0 --
17-09-27 300,00--139,64+6,72 +4,8% --------0 --
17-09-27 350,00--187,20+7,44 +4,0% --------0 --
17-09-27 400,00--236,60+7,85 +3,3% --------0 --
17-12-2721550,000,600,78+0,05 +6,4% ----0,600,603 14-10
17-12-2714160,001,501,37+0,22 +16,1% ----1,501,501 16-10
17-12-272970,001,852,36+0,33 +14,0% ----1,851,852 9-10
17-12-277980,004,053,75+0,44 +11,7% ----4,053,853 16-10
17-12-279390,006,005,61+0,56 +10,0% ----6,006,003 16-10
17-12-27548100,008,297,95+0,82 +10,3% ----8,298,292 16-10
17-12-2791110,0010,2010,75+1,16 +10,8% ----10,2010,152 15-10
17-12-27164120,0015,5014,22+1,25 +8,8% ----15,5014,5012 16-10
17-12-27108130,0018,7518,02+1,76 +9,8% ----19,0018,759 16-10
17-12-27131140,0024,2022,50+1,94 +8,6% ----24,2023,4011 16-10
17-12-27285150,0028,7527,34+2,60 +9,5% ----28,7527,2533 16-10
17-12-27144160,0034,2532,90+2,61 +7,9% ----34,2534,253 16-10
17-12-27200180,0045,2244,92+3,37 +7,5% --50,0045,2243,852 16-10
17-12-27100200,0062,0058,59+3,94 +6,7% ----62,0061,005 16-10
17-12-27173220,0074,5573,53+4,57 +6,2% ----74,5574,5510 16-10
17-12-27183240,0080,5589,43+5,14 +5,7% ----80,5580,551 12-10
17-12-2728260,0097,40106,08+5,58 +5,3% ----97,4097,402 16-10
17-12-2797280,00127,04123,45+5,89 +4,8% ----127,04127,0410 16-10
17-12-27194300,00133,90141,32+6,29 +4,5% ----133,90133,901 7-10
17-12-2752320,00130,71159,74+6,73 +4,2% ----130,71130,7120 5-10
17-12-2744360,00175,30197,61+7,20 +3,6% ----175,30175,3010 10-9
17-12-27695400,00213,00236,72+7,73 +3,3% ----213,00210,0030 1-10
17-12-27 450,00210,05286,60+7,85 +2,7% --------0 13-5
17-12-27 500,00325,00336,60+7,85 +2,3% --------0 14-9
17-12-27 600,00404,00436,60+7,85 +1,8% ----404,00403,00100 4-9
17-12-27 700,00488,75536,60+7,85 +1,5% ----489,15488,752 20-8
17-12-27 800,00--636,60+7,85 +1,2% --------0 --
16-06-28 80,00------ -- --------0 --
16-06-287100,009,3511,53+0,85 +7,4% ----9,359,351 28-9
16-06-282110,0013,0014,86+1,05 +7,1% --------0 17-9
16-06-28119120,0019,0018,68+1,38 +7,4% ----19,0019,005 16-10
16-06-2810140,0028,2627,58+2,12 +7,7% ----28,2628,261 16-10
16-06-2822150,0030,6032,73+2,39 +7,3% ----30,9030,503 16-10
16-06-28133160,0040,0038,22+2,64 +6,9% ----40,0040,001 16-10
16-06-2861180,0045,0750,50+3,38 +6,7% ----45,1045,077 12-10
16-06-2874200,0057,8263,92+4,18 +6,5% ----57,8257,825 12-10
16-06-2855220,0074,0078,47+4,38 +5,6% ----74,0074,005 7-10
16-06-2832240,0089,0094,06+4,58 +4,9% ----89,0089,002 7-10
16-06-28112250,0097,50102,08+4,84 +4,7% ----97,5097,501 13-10
16-06-2819300,00136,09144,45+5,79 +4,0% ----136,09136,091 8-10
16-06-2812350,00165,20189,77+6,53 +3,4% --------0 4-9
16-06-2811400,00195,50237,30+7,34 +3,1% --------0 21-7
16-06-28 450,00--286,60+7,85 +2,7% --------0 --
16-06-281500,00306,75336,60+7,85 +2,3% ----306,75306,751 6-10
16-06-28 600,00392,35436,60+7,85 +1,8% --------0 24-8
15-12-283240,000,801,05+0,23 +21,9% --------0 1-10
15-12-282250,002,302,24+0,22 +9,8% --------0 3-9
15-12-2816660,002,503,68+0,44 +12,0% ----2,502,502 30-9
15-12-282770,005,255,72+0,51 +8,9% ----5,255,251 14-10
15-12-2812580,007,238,14+0,74 +9,1% ----7,237,231 14-10
15-12-283690,0011,7311,08+0,88 +7,9% ----11,7311,735 16-10
15-12-28167100,0012,5014,41+1,05 +7,3% ----12,5012,502 9-10
15-12-28134110,0018,0018,21+1,23 +6,8% ----18,0018,001 15-10
15-12-28154120,0018,8022,16+1,69 +7,6% ----18,8018,801 16-10
15-12-28147130,0027,5026,56+2,05 +7,7% ----27,5027,5030 16-10
15-12-28193140,0032,4031,71+2,15 +6,8% ----32,4032,405 16-10
15-12-28156160,0040,9342,65+2,70 +6,3% --------1 13-10
15-12-28116180,0058,0055,21+3,10 +5,6% ----58,0056,102 16-10
15-12-2877200,0053,1468,52+3,78 +5,5% ----53,8953,143 2-10
15-12-2874220,0079,0082,87+4,16 +5,0% ----79,0079,002 7-10
15-12-2838240,0095,0398,18+4,30 +4,4% ----95,0395,032 8-10
15-12-2857280,00114,50130,63+5,19 +4,0% ----114,50114,501 1-10
15-12-2849300,00132,05147,58+5,51 +3,7% ----132,05132,051 24-9
15-12-281350,00124,14191,93+6,24 +3,3% --------0 22-6
15-12-2813400,00205,00238,50+6,89 +2,9% ----205,00205,001 2-10
15-12-28 450,00--286,91+7,54 +2,6% --------0 --
15-12-28 500,00252,05336,60+7,85 +2,3% ----252,05252,002 22-5
15-12-28 600,00376,06436,60+7,85 +1,8% ----376,06376,061 23-7
15-12-28 700,00467,06536,60+7,85 +1,5% ----470,62467,0620 23-7
15-12-28 800,00609,22636,60+7,85 +1,2% ----609,22609,221 29-7
15-12-28 1.000,00--836,60+7,85 +0,9% --------0 --
21-12-291940,002,502,59+0,20 +7,7% ----2,502,501 15-10
21-12-294950,004,004,36+0,34 +7,8% ----4,004,001 2-10
21-12-295360,005,056,63+0,46 +6,9% --------1 8-10
21-12-295970,008,349,37+0,67 +7,2% ----8,348,341 16-10
21-12-2916880,0012,9312,71+0,76 +6,0% ----12,9312,935 16-10
21-12-292590,0014,3016,19+0,84 +5,2% ----14,3014,301 9-10
21-12-29100100,0019,4520,19+1,01 +5,0% ----19,4519,454 16-10
21-12-2923110,0025,2224,52+1,23 +5,0% --------0 6-8
21-12-2999120,0025,4529,17+1,24 +4,3% --------1 8-10
21-12-2960130,0031,2034,17+1,34 +3,9% --------14 15-10
21-12-2957140,0037,3639,45+1,63 +4,1% ----37,3637,193 7-10
21-12-2930160,0048,0050,79+2,00 +3,9% ----48,0048,001 12-10
21-12-2980180,0060,0963,39+2,52 +4,0% ----60,0960,091 8-10
21-12-29204200,0073,8777,07+2,49 +3,2% ----73,8773,871 7-10
21-12-2920220,0081,0190,89+3,42 +3,8% --------0 18-9
21-12-2923240,0093,05105,63+3,81 +3,6% ----93,0593,051 6-10
21-12-2948300,00140,00153,84+4,50 +2,9% ----140,00140,001 28-8
21-12-293350,00144,62196,89+5,24 +2,7% --------0 12-6
21-12-298400,00231,00241,97+5,94 +2,5% --------0 31-7
21-12-29 450,00--288,75+6,60 +2,3% --------0 --
21-12-2928500,00259,40337,06+7,39 +2,2% ----259,40259,4010 23-6
21-12-29 600,00353,75436,60+7,85 +1,8% ----353,75353,751 7-5
21-12-29 800,00535,05636,60+7,85 +1,2% ----536,65535,053 8-6
21-12-29 1.000,00--836,60+7,85 +0,9% --------0 --
21-12-29 1.200,00--1.036,60+7,85 +0,8% --------0 --
20-12-304760,009,359,40+0,27 +2,9% --31,059,359,351 16-10
20-12-303580,0014,1016,41+0,26 +1,6% ----14,1014,101 16-10
20-12-303290,0017,7520,45+0,65 +3,2% --------4 9-10
20-12-3027100,0025,0524,82+0,64 +2,6% ----25,0525,055 16-10
20-12-3025110,0029,8029,51+0,98 +3,3% ----29,8029,802 16-10
20-12-3051120,0035,5034,30+1,35 +3,9% ----35,5035,501 16-10
20-12-3056140,0045,4044,41+2,33 +5,2% ----45,4045,402 16-10
20-12-30161160,0053,5056,31+2,41 +4,3% ----54,1053,508 13-10
20-12-3091180,0068,8768,90+2,86 +4,2% ----68,8768,871 16-10
20-12-30174200,0084,0082,62+2,30 +2,8% ----84,0084,006 16-10
20-12-3072220,0086,5096,64+2,95 +3,1% ----86,5086,501 16-10
20-12-3049240,00113,00111,58+2,98 +2,7% ----113,00113,003 16-10
20-12-3048300,00156,70158,82+4,04 +2,5% --------6 9-10
20-12-3033350,00184,45200,99+4,81 +2,4% ----184,45184,4510 2-10
20-12-3057400,00231,90245,07+5,45 +2,2% --------1 2-10
20-12-301450,00219,50290,86+6,27 +2,2% --------0 22-6
20-12-3016500,00307,01338,10+6,96 +2,1% ----307,07307,012 11-8
20-12-3010600,00394,10436,60+7,85 +1,8% ----394,10394,102 23-7
20-12-30 800,00541,85636,60+7,85 +1,2% ----541,85541,851 5-6
20-12-30 1.000,00--836,60+7,85 +0,9% --------0 --
20-12-30 1.200,001.007,501.036,60+7,85 +0,8% ----1.007,501.007,501 1-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?