Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 283,60288,40-4,80 -1,7% 287,60276,70354.81117:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-6-2026)
Totaal volume 3.043 (2.278 Calls, 765 Puts)
Totaal open interest bij opening 5.523 (3.545 Calls, 1.978 Puts)
Call / Put ratio 2,98
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26140,000,070,01-- -- ----0,070,071 24-3
19-06-261145,000,340,02-- -- ----0,340,341 6-3
19-06-263050,000,070,01-- -- ----0,070,071 20-4
19-06-262255,000,250,01-- -- ----0,250,251 28-1
19-06-267760,000,080,02-- -- ----0,080,081 15-4
19-06-2610070,000,030,04-- -- ----0,030,031 11-5
19-06-26675,000,460,05-- -- ----0,460,461 17-3
19-06-2629380,000,070,06-- -- ----0,070,071 6-5
19-06-262685,000,400,07-- -- ----0,440,4025 8-4
19-06-26 90,000,230,09-- -- ----0,230,231 5-5
19-06-26 95,000,050,10-- -- ----0,050,051 8-5
19-06-26 100,000,120,01+0,11 +1100,0% --0,550,120,121 3-6
19-06-26 105,000,500,01-- -- ----0,500,501 17-4
19-06-26 110,000,060,01+0,05 +500,0% ----0,060,061 3-6
19-06-26 112,000,050,01-- -- ----0,050,052 22-5
19-06-26 115,000,100,01-- -- ----0,100,102 19-5
19-06-26 120,000,080,02-- -- ----0,080,088 27-5
19-06-26 130,000,050,03-- -- --1,100,050,0511 22-5
19-06-26 140,000,100,04-- -- ----0,100,093 27-5
19-06-26 145,000,190,04-- -- ----0,190,191 21-5
19-06-26 150,000,050,050,00 0,0% --1,400,050,055 3-6
19-06-26 155,000,230,06-- -- ----0,230,231 25-5
19-06-26 160,000,270,07-- -- --3,400,270,202 25-5
19-06-26 165,000,350,08-- -- ----0,350,351 25-5
19-06-26 170,000,170,10-- -- --0,700,200,172 2-6
19-06-26 175,000,200,12-- -- ----0,200,204 2-6
19-06-26 180,000,300,15-- -- --1,800,300,252 1-6
19-06-26 185,000,320,18-- -- ----0,320,322 1-6
19-06-26 190,000,300,22+0,08 +36,4% --3,500,300,301 3-6
19-06-26 195,000,300,28-- -- ----0,300,301 2-6
19-06-26 200,000,490,40+0,09 +22,5% ----0,490,4915 3-6
19-06-26 205,000,600,59-- -- ----0,600,553 2-6
19-06-26 210,000,550,61-0,06 -9,8% ----0,700,554 3-6
19-06-26 215,001,050,74-- -- ----1,051,004 1-6
19-06-26 220,000,950,91+0,04 +4,4% 0,50--1,000,906 3-6
19-06-26 225,001,101,15-0,05 -4,3% --8,001,101,102 3-6
19-06-26 230,001,321,45-0,13 -9,0% ----1,551,2539 3-6
19-06-26 235,001,751,83-0,08 -4,4% ----1,751,751 3-6
19-06-26 240,002,102,38-0,28 -11,8% --3,702,502,0044 3-6
19-06-26 250,003,403,79-0,39 -10,3% 2,50--4,003,3031 3-6
19-06-26 260,005,005,90-0,90 -15,3% ----6,004,9549 3-6
19-06-26 270,008,308,94-0,64 -7,2% ----9,307,4020 3-6
19-06-26 280,0011,4513,01-1,56 -12,0% ----14,0011,0032 3-6
19-06-26 290,0017,1018,06-0,96 -5,3% ----18,9015,0026 3-6
19-06-26 300,0022,0024,21-2,21 -9,1% ----23,2521,005 3-6
19-06-26 310,0030,2531,26-1,01 -3,2% ----30,2530,253 3-6
19-06-26 320,0035,2539,01-3,76 -9,6% ----35,2535,251 3-6
19-06-26 330,0046,9047,34-0,44 -0,9% ----46,9046,252 3-6
19-06-26 340,0052,7556,22-3,47 -6,2% ----53,0052,754 3-6
19-06-26 350,0066,9065,42-- -- ----66,9066,901 26-5
19-06-26 360,0082,8074,89-- -- ----82,8077,502 27-5
19-06-26 380,00--94,14-- -- --------0 --
19-06-26 400,00141,22113,86-2,16 -1,9% ----141,22141,221 11-5
19-06-26 420,00--133,80-- -- --------0 --
17-07-26 100,000,270,09-- -- ----0,270,271 28-4
17-07-26 110,000,100,12-- -- ----0,100,101 29-5
17-07-26 120,000,200,16-- -- 0,10--0,200,201 27-5
17-07-26 140,000,510,27-- -- ----0,510,511 18-5
17-07-26 150,000,390,35+0,04 +11,4% ----0,390,395 3-6
17-07-26 160,000,650,49-- -- ----0,650,651 22-5
17-07-2627170,000,750,64+0,10 +15,6% --2,750,750,652 2-6
17-07-26 180,000,950,87+0,08 +9,2% --3,000,950,951 3-6
17-07-26 190,001,201,25-- -- ----1,201,202 29-5
17-07-26 195,001,551,44-- -- --5,301,551,551 1-6
17-07-26 200,001,601,71-0,11 -6,4% ----1,771,608 3-6
17-07-26 205,002,392,06-- -- ----2,392,391 2-6
17-07-26 210,002,482,44+0,04 +1,6% ----2,482,481 3-6
17-07-26 215,003,452,92-- -- ----3,453,459 28-5
17-07-26 220,003,303,54-0,24 -6,8% ----3,403,308 3-6
17-07-26 225,004,604,13-- -- ----4,954,603 2-6
17-07-26 230,005,154,93-- -- ----5,155,151 2-6
17-07-26 235,005,765,78-0,02 -0,3% ----5,765,761 3-6
17-07-26 240,006,706,82-0,12 -1,8% ----7,106,455 3-6
17-07-26 250,009,059,30-0,25 -2,7% --13,009,958,6223 3-6
17-07-26 260,0012,1012,46-0,36 -2,9% ----12,4512,103 3-6
17-07-26 270,0015,0216,31-1,29 -7,9% ----16,3015,024 3-6
17-07-26 280,0020,5120,79-0,28 -1,3% --22,5021,4720,393 3-6
17-07-26 290,0024,0026,01-2,01 -7,7% 4,95--26,8524,003 3-6
17-07-26 300,0031,0032,01-1,01 -3,2% --35,0031,0031,005 3-6
17-07-26 310,00--38,56-- -- --------0 --
17-07-26 320,0044,7545,61-0,86 -1,9% ----44,7544,7515 3-6
17-07-26 330,00--53,31-- -- --------0 --
17-07-26 340,0063,2561,30-- -- ----63,2563,251 2-6
17-07-26 360,0084,0078,43-- -- ----84,0084,001 28-5
17-07-26 380,00102,8596,58-- -- ----102,85102,851 25-5
17-07-26 400,00112,05115,37-3,32 -2,9% ----116,70112,054 3-6
17-07-26 420,00--134,65-- -- --------0 --
17-07-26 440,00--154,18-- -- --------0 --
21-08-26 110,000,320,18-- -- ----0,320,321 19-5
21-08-26 120,00--0,41-- -- --------0 --
21-08-26 140,00--0,72-- -- --------0 --
21-08-26 160,001,601,30-- -- ----1,601,402 27-5
21-08-26 170,002,471,78-- -- ----2,472,471 22-5
21-08-26 180,002,752,47-- -- ----2,752,751 2-6
21-08-26 190,003,303,33-- -- ----3,703,302 28-5
21-08-26 200,004,654,55-- -- ----4,804,656 2-6
21-08-26 210,006,406,04-- -- ----6,406,401 2-6
21-08-26 215,008,816,94-- -- ----8,818,815 22-5
21-08-26 220,007,907,92-0,02 -0,3% ----7,957,904 3-6
21-08-26 225,0010,258,99-- -- ----10,2510,251 2-6
21-08-26 230,0010,5010,27-- -- ----10,5010,507 2-6
21-08-26 235,0011,8511,55-- -- ----11,8511,855 2-6
21-08-26 240,0012,8013,00-0,20 -1,5% ----13,0012,556 3-6
21-08-2643250,0018,9016,320,00 0,0% ----18,9018,901 1-6
21-08-26 260,0019,9520,06-0,11 -0,5% ----19,9519,9512 3-6
21-08-26 270,0024,5024,32-- -- ----24,5024,501 2-6
21-08-26 280,0028,8029,24-0,44 -1,5% ----29,5028,8021 3-6
21-08-26 290,0035,4534,56+0,89 +2,6% ----35,4535,451 3-6
21-08-26 300,0041,6040,54+1,06 +2,6% ----42,0041,601 3-6
21-08-26 310,00--46,78-- -- --------0 --
21-08-26 320,00--53,63-- -- --------0 --
21-08-26 330,00--60,76-- -- --------0 --
21-08-26 340,00--68,36-- -- --------0 --
21-08-26 360,0091,8084,30-- -- ----91,8091,801 22-5
21-08-26 380,00109,40101,25-- -- ----109,50109,402 22-5
21-08-26 400,00--119,09-- -- --------0 --
21-08-26 420,00--137,41-- -- --------0 --
21-08-26 440,00--156,20-- -- --------0 --
18-09-26 45,000,170,10-- -- ----0,170,1615 10-4
18-09-26 50,000,150,11-- -- ----0,150,151 8-5
18-09-26 55,000,160,13-- -- ----0,220,163 24-4
18-09-26 60,001,000,15-- -- ----1,001,001 6-3
18-09-26 70,000,130,19-- -- 0,03--0,130,133 19-5
18-09-26 80,000,240,23-- -- ----0,240,243 19-5
18-09-26 90,000,400,32-- -- ----0,400,401 14-5
18-09-26 95,000,470,36-- -- 0,09--0,470,471 11-5
18-09-26 100,000,450,42-- -- --2,050,450,451 19-5
18-09-26 105,001,000,50-- -- ----1,001,002 30-4
18-09-26 110,000,700,57-- -- ----0,700,701 18-5
18-09-26 115,000,900,65-- -- ----0,900,901 11-5
18-09-26 120,000,650,73-- -- ----0,700,6510 25-5
18-09-26 130,001,000,97+0,03 +3,1% --1,901,000,952 3-6
18-09-26 140,001,301,28-- -- ----1,301,302 2-6
18-09-26 150,001,801,71+0,09 +5,3% --3,451,801,804 3-6
18-09-26468160,002,302,30+0,23 +10,0% ----2,302,301 28-5
18-09-26 170,003,053,05-- -- ----3,053,051 1-6
18-09-26 180,003,873,98-- -- ----3,873,584 29-5
18-09-26 190,005,255,21+0,04 +0,8% ----5,255,205 3-6
18-09-26 200,006,906,70+0,20 +3,0% ----6,906,903 3-6
18-09-26 210,009,558,54-- -- ----9,559,502 1-6
18-09-26 220,0010,9010,80+0,10 +0,9% ----11,0010,804 3-6
18-09-26 230,0013,4513,41+0,04 +0,3% ----13,4513,453 3-6
18-09-26 240,0017,3516,53+0,82 +5,0% ----17,3517,353 3-6
18-09-26 260,0023,3524,05-0,70 -2,9% ----24,8023,353 3-6
18-09-26 280,0032,6033,48-0,88 -2,6% ----34,0032,6013 3-6
18-09-26 300,0044,3044,75-0,45 -1,0% ----44,5044,1515 3-6
18-09-26 320,0068,6557,67-- -- ----68,6568,6518 14-5
18-09-26 340,00--72,12-- -- --------0 --
18-09-26 350,0078,4779,82-- -- ----78,4778,471 29-5
18-09-26 360,00--87,75-- -- --------0 --
18-09-26 380,00------ -- ---------- --
18-09-26 400,00124,00121,53-- -- ----124,00124,0010 2-6
18-09-26 450,00--167,29-- -- --------0 --
18-09-26 500,00--215,08-- -- --------0 --
18-12-26 50,000,150,09-- -- --1,250,150,153 2-6
18-12-26 55,000,300,13-- -- ----0,300,3040 13-5
18-12-2611360,000,360,18-0,09 -50,0% ----0,360,3620 13-5
18-12-26 70,000,300,31-- -- ----0,300,301 26-5
18-12-26 80,000,490,55-- -- ----0,550,4910 25-5
18-12-26 90,000,700,75-- -- ----0,700,701 2-6
18-12-26 95,000,850,88-- -- ----0,850,855 25-5
18-12-26 100,001,151,05+0,10 +9,5% ----1,151,155 3-6
18-12-26 105,001,511,25-- -- ----1,511,511 11-5
18-12-26 110,001,451,46-- -- ----1,451,451 2-6
18-12-26 115,002,781,71-- -- ----2,782,781 23-4
18-12-26 120,002,102,01+0,09 +4,5% ----2,102,102 3-6
18-12-26 130,003,002,64+0,36 +13,6% --8,803,003,001 3-6
18-12-26 140,003,403,49-- -- ----3,403,4010 1-6
18-12-26 150,004,684,50+0,18 +4,0% ----4,684,682 3-6
18-12-26 160,005,795,77-- -- ----5,795,791 27-5
18-12-26 170,007,517,25-- -- ----7,547,5012 2-6
18-12-26 180,009,209,04-- -- ----9,209,202 2-6
18-12-26 190,0011,3511,05+0,30 +2,7% ----11,3511,351 3-6
18-12-26 200,0014,4513,42-- -- ----14,4514,451 1-6
18-12-26 210,0016,5516,20-- -- ----16,5516,551 2-6
18-12-26 220,0019,8319,18+0,65 +3,4% ----19,8319,831 3-6
18-12-26 230,0022,6022,63-0,03 -0,1% ----23,1522,603 3-6
18-12-26 240,0026,4026,33+0,07 +0,3% ----26,4026,401 3-6
18-12-26 260,0035,6435,07+0,57 +1,6% ----35,6434,9523 3-6
18-12-26 280,0045,1045,18-0,08 -0,2% ----46,0045,102 3-6
18-12-2680300,0056,9056,66+0,62 +1,1% ----56,9056,901 2-6
18-12-26 320,0072,7069,41-- -- ----72,7072,701 1-6
18-12-26 340,0088,9083,22-- -- ----88,9088,9015 1-6
18-12-26 360,00110,5597,97-- -- ----110,55110,555 20-5
18-12-26 380,00------ -- ---------- --
18-12-26 400,00131,10130,00-- -- ----131,10131,105 29-5
18-12-26 450,00210,90173,32-- -- ----210,90210,9010 23-4
18-12-26 500,00--219,08-- -- --------0 --
19-03-27 60,000,480,52-- -- ----0,480,481 15-5
19-03-27 70,001,100,76-- -- ----1,101,1010 22-4
19-03-27 80,000,901,06-- -- ----0,900,901 28-5
19-03-27190,001,651,52+0,25 +16,4% ----1,651,651 15-5
19-03-27 100,002,202,04-- -- ----2,202,201 6-5
19-03-27 110,005,702,69-- -- ----5,705,7010 8-4
19-03-27 115,003,153,22-- -- ----3,153,158 20-5
19-03-27 120,004,303,67-- -- ----4,304,3010 8-5
19-03-27 130,005,404,71+0,69 +14,6% ----5,405,401 3-6
19-03-27 140,005,705,96-- -- ----5,705,701 27-5
19-03-27 150,007,657,43+0,22 +3,0% ----7,657,651 3-6
19-03-27 160,008,809,16-- -- ----8,908,7056 22-5
19-03-27 170,0010,9311,15-- -- ----10,9310,932 1-6
19-03-27 180,0013,1813,36-- -- ----13,1813,182 1-6
19-03-27 190,0019,6015,94-- -- ----19,6019,601 12-5
19-03-27 200,0019,1818,93+0,25 +1,3% 12,80--19,1819,182 3-6
19-03-27 210,0022,2722,08+0,19 +0,9% ----22,2722,271 3-6
19-03-27 220,0025,7325,63+0,10 +0,4% ----25,8525,733 3-6
19-03-27 230,0030,9029,38-- -- ----30,9029,6511 1-6
19-03-27 240,0034,1133,50+0,61 +1,8% ----34,1134,111 3-6
19-03-2722260,0043,0542,66+0,92 +2,2% ----43,0543,051 25-5
19-03-27 280,0056,3553,20-- -- ----56,3552,352 1-6
19-03-27 300,0064,7064,86-0,16 -0,2% ----65,2064,7065 3-6
19-03-27 320,0079,5577,62-- -- ----79,5579,5510 27-5
19-03-27 340,00113,4591,17-- -- ----113,45113,3025 29-4
19-03-27 350,00125,3598,32-- -- ----125,35125,3510 28-4
19-03-27 360,00--105,69-- -- --------0 --
19-03-27 380,00------ -- ---------- --
19-03-27 400,00177,58136,86-- -- ----177,58177,5825 21-4
19-03-27 450,00177,95178,88-- -- ----177,95177,9055 26-5
19-03-27 500,00229,62223,45-- -- ----229,62228,997 1-6
18-06-27 60,000,580,75-- -- ----0,580,581 26-5
18-06-271170,001,231,21+0,22 +18,2% ----1,231,231 2-6
18-06-27 80,001,751,75-- -- ----1,751,553 29-5
18-06-27 90,002,152,55-- -- --------1 29-5
18-06-27 100,003,503,40+0,10 +2,9% ----3,503,2511 3-6
18-06-27 110,004,304,45-- -- ----4,304,302 18-5
18-06-27 120,006,105,67+0,43 +7,6% ----6,105,5041 3-6
18-06-27 140,009,108,79+0,31 +3,5% ----9,108,8030 3-6
18-06-27 160,0013,0512,87+0,18 +1,4% --15,8513,0513,052 3-6
18-06-27 180,0018,6517,95+0,70 +3,9% ----18,6518,502 3-6
18-06-27 200,0025,2524,17-- -- ----25,2525,251 1-6
18-06-27467220,0032,2031,74+1,04 +3,3% ----32,2031,602 1-6
18-06-27 240,0040,0040,34-- -- ----40,0040,001 1-6
18-06-27 260,0050,4650,03+0,43 +0,9% ----51,0050,464 3-6
18-06-27 280,0061,9560,90-- -- ----61,9561,951 2-6
18-06-27 300,0072,8772,63+0,24 +0,3% ----72,8772,8715 3-6
18-06-27 320,0085,9085,37+0,53 +0,6% ----85,9585,909 3-6
18-06-27 360,00110,30113,12-- -- ----110,30110,301 26-5
18-06-27 400,00144,27143,56-- -- ----144,27144,2720 2-6
18-06-27 450,00197,40184,56-- -- ----200,35197,4045 20-5
18-06-27 500,00241,50228,10-- -- ----243,25241,5014 20-5
18-06-27 600,00--319,76-- -- --------0 --
17-12-27 50,001,000,56-- -- --1,351,001,0010 2-6
17-12-27 60,001,501,44+0,06 +4,2% ----1,501,501 3-6
17-12-27 70,001,852,20-- -- ----1,851,857 29-5
17-12-27 80,003,013,06-- -- ----3,013,011 14-5
17-12-27 90,004,004,20-- -- ----4,004,005 29-5
17-12-27 100,005,755,62+0,13 +2,3% ----5,755,751 3-6
17-12-27 110,005,957,15-- -- ----5,955,951 26-5
17-12-27 120,008,508,92-- -- ----8,508,501 1-6
17-12-27 130,0010,5011,15-- -- --------1 1-6
17-12-27 140,0013,2013,66-- -- ----13,2013,201 2-6
17-12-27 150,0015,6015,91-- -- ----15,7015,603 2-6
17-12-27 160,0018,6018,64-0,04 -0,2% ----18,6018,601 3-6
17-12-27 180,0025,0725,06+0,01 0,0% ----25,0724,894 3-6
17-12-27 200,0032,2032,48-0,28 -0,9% ----32,2032,201 3-6
17-12-27 220,0041,0840,85+0,23 +0,6% ----41,0840,795 3-6
17-12-27 240,0050,6050,29+0,31 +0,6% ----50,6049,957 3-6
17-12-27 260,0058,0060,62-- -- ----58,0058,005 25-5
17-12-27 280,0070,0071,79-- -- ----70,0070,005 27-5
17-12-27 300,0083,7083,78-- -- ----83,7083,701 2-6
17-12-27 320,00105,0096,61-- -- ----105,00105,0026 4-5
17-12-27 360,00174,65124,17-- -- ----174,65174,6510 13-3
17-12-27 400,00162,25153,95-- -- ----162,39162,2525 20-5
17-12-27 450,00210,05193,89-- -- ----210,05210,051 13-5
17-12-27 500,00233,80235,70-- -- ----233,80233,654 27-5
17-12-27 600,00--324,46-- -- --------0 --
15-12-28 40,001,201,37-- -- ----1,201,201 27-5
15-12-28 50,002,002,21-- -- ----2,002,001 14-5
15-12-28 60,002,703,52-- -- ----2,702,701 25-5
15-12-28 70,004,804,66-- -- ----4,804,801 30-4
15-12-28 80,006,056,32-- -- 4,50--6,056,051 1-6
15-12-28 90,008,058,14-- -- ----8,058,051 19-5
15-12-28 100,0010,8010,30+0,50 +4,9% ----10,8010,502 3-6
15-12-28 110,0015,1512,65-- -- ----15,2015,156 14-4
15-12-28 120,0014,0015,33-- -- ----14,0014,004 1-6
15-12-28137130,0017,9818,18+0,79 +4,3% ----17,9817,982 20-5
15-12-28 140,0020,7021,32-- -- ----20,7020,7012 11-5
15-12-28 160,0026,4528,26-- -- ----26,4526,451 29-5
15-12-28 180,0036,4536,18-- -- ----36,4536,456 29-5
15-12-28 200,0045,2844,89+0,39 +0,9% ----45,2845,281 3-6
15-12-28 220,0052,8054,51-- -- ----52,8052,801 1-6
15-12-28 240,0063,6064,85-- -- ----63,6063,602 22-5
15-12-28 280,0088,8587,67-- -- ----88,8588,851 2-6
15-12-28 300,00101,25100,05-- -- ----101,25101,251 2-6
15-12-28 350,00--133,77-- -- --------0 --
15-12-28 400,00170,87170,26+0,61 +0,4% ----170,87170,8715 3-6
15-12-28 450,00--209,28-- -- --------0 --
15-12-28 500,00252,05250,21+0,86 +0,3% ----252,05252,002 22-5
15-12-28 600,00--336,64-- -- --------0 --
21-12-29 40,004,002,24-- -- ----4,001,505 13-3
21-12-29 50,003,753,57-- -- ----3,753,752 4-5
21-12-294360,004,605,14+0,15 +2,9% ----4,604,601 1-6
21-12-29 70,006,757,12-- -- ----6,756,751 26-5
21-12-29 80,008,839,30-- -- ----8,838,831 13-5
21-12-29 90,0010,9011,79-- -- ----10,9010,901 1-6
21-12-29 100,0014,7614,52+0,24 +1,7% ----14,7614,762 3-6
21-12-29 110,0016,6017,51-- -- ----16,6016,601 1-6
21-12-29 120,0021,2520,69-- -- ----21,4021,2515 2-6
21-12-29 130,0023,0924,14-- -- ----23,0923,091 18-5
21-12-29 140,0027,7027,76-- -- ----27,7027,707 29-5
21-12-29 160,0033,5035,73-- -- ----33,5033,501 29-5
21-12-29 180,0044,9044,50+0,40 +0,9% ----44,9044,901 3-6
21-12-29 200,0053,7053,97-- -- ----53,7053,705 2-6
21-12-29 220,0064,2564,21-- -- ----64,2564,251 21-5
21-12-29 240,0072,9775,12-- -- ----72,9772,971 29-5
21-12-29 300,00108,90111,44-- -- ----108,90108,901 28-5
21-12-29 350,00143,00145,35-- -- ----143,00143,001 25-5
21-12-29 400,00207,00181,65-- -- ----207,00207,001 15-4
21-12-29 450,00--220,18-- -- --------0 --
21-12-29 500,00261,27260,50-- -- ----261,27261,2720 2-6
21-12-29 600,00353,75345,26-- -- ----353,75353,751 7-5
21-12-29 800,00--526,35-- -- --------0 --
20-12-30 60,009,657,01-- -- ----9,656,3035 29-5
20-12-30 80,0010,9011,98-- -- ----10,9010,901 13-5
20-12-30 90,0014,5014,88-- -- ----14,5014,5018 28-4
20-12-30 100,0017,4518,06-- -- ----17,4517,453 29-5
20-12-30 110,0020,3021,41-- -- ----20,3020,301 11-5
20-12-30 120,0024,0425,01-- -- ----24,0424,0418 21-5
20-12-30 140,0033,3132,83+0,48 +1,5% ----33,3133,312 3-6
20-12-30 160,0042,3541,57+0,78 +1,9% ----42,3542,355 3-6
20-12-30 180,0051,6550,86-- -- ----51,6551,651 2-6
20-12-30 200,0061,5560,84-- -- ----61,5561,503 2-6
20-12-30 220,0068,2071,48-- -- ----68,2068,201 29-5
20-12-30 240,0083,6582,93+0,72 +0,9% ----83,6583,654 3-6
20-12-30 300,00120,60119,92+0,68 +0,6% ----120,60120,602 3-6
20-12-30 350,00153,90153,91-0,01 0,0% ----153,90153,901 3-6
20-12-30 400,00195,00190,07-- -- ----195,00193,003 18-5
20-12-30 450,00--228,21-- -- --------0 --
20-12-30 500,00--268,10-- -- --------0 --
20-12-30 600,00364,00351,43-- -- ----364,00364,001 13-5
20-12-30 800,00--529,02-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?