Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 241,80232,30+9,50 +4,1% 245,60235,30784.89717:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-4-2026)
Totaal volume 6.832 (2.725 Calls, 4.107 Puts)
Totaal open interest bij opening 2.509 (1.782 Calls, 727 Puts)
Call / Put ratio 0,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 70,00--0,01-- -- --------0 --
15-05-26 80,000,500,02-- -- ----0,500,501 6-3
15-05-26 90,001,350,01-- -- ----1,351,351 6-3
15-05-26 100,000,580,03-- -- ----0,580,581 26-3
15-05-26 104,00--0,01-- -- --------0 --
15-05-26 108,000,950,01-- -- ----0,950,9515 13-3
15-05-26 112,000,080,02-- -- ----0,080,081 20-4
15-05-26 116,001,500,02-- -- ----1,501,5010 31-3
15-05-26 120,000,120,04-- -- ----0,120,121 20-4
15-05-26 125,002,000,06-- -- ----2,002,001 24-3
15-05-26 130,000,350,09-- -- ----0,350,354 17-4
15-05-2631135,000,390,14+0,01 +7,1% ----0,420,392 17-4
15-05-26 140,000,210,20+0,01 +5,0% ----0,210,213 10:10
15-05-26 145,000,050,28-0,23 -82,1% ----0,050,051 09:06
15-05-26 150,000,380,37+0,01 +2,7% --1,450,380,0111 16:43
15-05-26 155,000,280,49-0,21 -42,9% ----0,280,2810 11:32
15-05-26 160,000,290,64-0,35 -54,7% --1,250,390,254 16:55
15-05-26 165,000,250,84-0,59 -70,2% ----0,450,254 17:06
15-05-26 170,000,501,07-0,57 -53,3% --1,400,600,4911 16:40
15-05-26 175,000,601,40-0,80 -57,1% ----0,850,606 10:58
15-05-26 180,000,701,80-1,10 -61,1% 0,505,751,150,7024 17:16
15-05-26 185,000,752,31-1,56 -67,5% 0,55--1,200,7537 17:27
15-05-26 190,001,002,97-1,97 -66,3% --1,651,501,0031 17:25
15-05-26 195,001,203,75-2,55 -68,0% --4,652,051,2082 17:17
15-05-26 200,001,704,77-3,07 -64,4% 1,357,002,801,7096 17:03
15-05-26 205,002,105,89-3,79 -64,3% ----3,352,10113 17:06
15-05-26 210,002,707,37-4,67 -63,4% 0,10--4,302,6578 17:26
15-05-26 215,003,709,00-5,30 -58,9% --4,806,003,7076 17:09
15-05-26 220,004,5510,92-6,37 -58,3% 0,10--7,104,50121 17:12
15-05-26 225,005,8013,11-7,31 -55,8% ----8,855,8051 17:13
15-05-26 230,007,3715,51-8,14 -52,5% --17,0010,607,37128 17:10
15-05-26 235,009,0018,26-9,26 -50,7% ----13,808,85300 17:20
15-05-26 240,0011,2521,13-9,88 -46,8% ----16,0010,8599 17:25
15-05-26 250,0016,2027,69-11,49 -41,5% ----21,1016,1535 17:23
15-05-26 255,00------ -- --------0 --
15-05-26 260,0025,5035,10-9,60 -27,4% ----28,5525,2511 15:33
15-05-26 265,00------ -- --------0 --
15-05-26 270,00--43,19-- -- --------0 --
15-05-26 280,0051,2551,83-- -- ----51,2551,252 22-4
15-05-26 290,00------ -- --------0 --
15-05-26 300,0062,0070,22-8,22 -11,7% ----62,5062,002 16:50
15-05-26 320,0087,9089,47-- -- ----87,9087,901 22-4
15-05-26 340,00--109,17-- -- --------0 --
15-05-26 360,00------ -- --------0 --
19-06-26 40,000,070,01-- -- ----0,070,071 24-3
19-06-26 45,000,340,01-- -- ----0,340,341 6-3
19-06-26 50,000,070,02-- -- ----0,070,071 20-4
19-06-26 55,000,250,01-- -- ----0,250,251 28-1
19-06-26 60,000,080,01-- -- ----0,080,081 15-4
19-06-26 70,000,350,04-- -- 0,04--0,350,3417 26-3
19-06-26 75,000,460,05-- -- ----0,460,461 17-3
19-06-26 80,000,100,08+0,02 +25,0% ----0,100,102 09:01
19-06-26 85,000,400,11-- -- ----0,440,4025 8-4
19-06-26 90,000,400,16-- -- ----0,400,402 10-4
19-06-26 95,000,320,20-- -- ----0,320,321 21-4
19-06-26 100,000,200,26-0,06 -23,1% 0,060,700,200,209 10:26
19-06-26 105,000,500,34-- -- ----0,500,501 17-4
19-06-26 110,000,300,41-0,11 -26,8% 0,15--0,300,302 10:25
19-06-26 112,00--0,44-- -- --------0 --
19-06-26 115,000,550,51-- -- ----0,550,552 22-4
19-06-26 120,000,600,63-- -- ----0,650,6023 22-4
19-06-26 130,000,900,92-- -- --1,100,900,901 22-4
19-06-26 140,000,701,31-0,61 -46,6% ----1,100,7011 16:57
19-06-26 145,000,901,59-0,69 -43,4% ----0,900,901 10:32
19-06-26 150,001,001,91-0,91 -47,6% ----1,351,0015 17:28
19-06-26 155,001,402,23-0,83 -37,2% ----1,401,401 09:59
19-06-26 160,001,802,70-0,90 -33,3% --3,401,801,8015 09:01
19-06-26 165,002,053,20-1,15 -35,9% ----2,152,009 11:09
19-06-26 170,002,003,75-1,75 -46,7% ----2,602,0034 17:04
19-06-26 175,002,754,49-1,74 -38,8% ----3,202,757 14:12
19-06-26 180,002,855,25-2,40 -45,7% --4,053,852,8517 17:17
19-06-26 185,003,306,21-2,91 -46,9% ----4,303,3012 17:19
19-06-26 190,004,157,29-3,14 -43,1% --8,005,454,1014 17:17
19-06-26 195,004,858,43-3,58 -42,5% ----6,104,85127 17:08
19-06-26 200,005,909,90-4,00 -40,4% ----7,505,70146 17:28
19-06-26 205,007,9011,40-3,50 -30,7% ----8,007,906 14:11
19-06-26 210,008,1713,18-5,01 -38,0% ----10,557,90161 17:27
19-06-26 215,0011,3815,11-3,73 -24,7% ----11,5510,8125 11:58
19-06-26 220,0011,0017,16-6,16 -35,9% ----13,7011,0067 17:03
19-06-26 225,0013,5519,57-6,02 -30,8% ----15,3513,55274 15:49
19-06-26 230,0015,4222,00-6,58 -29,9% --20,0517,1015,42136 15:50
19-06-26 235,0016,5024,73-8,23 -33,3% --21,0020,0016,50307 17:12
19-06-26 240,0018,7527,62-8,87 -32,1% ----22,7018,7526 17:10
19-06-26 250,0025,4233,83-8,41 -24,9% ----27,3125,424 15:50
19-06-26 260,0031,8040,58-8,78 -21,6% ----36,0031,806 15:48
19-06-26 270,0046,1547,99-- -- ----46,1546,153 22-4
19-06-26 280,0055,0255,90-- -- ----55,0255,021 22-4
19-06-26 290,00------ -- --------0 --
19-06-26 300,0071,1572,83-- -- ----71,1571,153 22-4
19-06-26 320,00--90,99-- -- --------0 --
19-06-26 340,00--109,99-- -- --------0 --
19-06-26 350,00--119,69-- -- --------0 --
19-06-26 360,00--129,45-- -- --------0 --
19-06-26 380,00------ -- --------0 --
17-07-26 100,00--0,44-- -- --------0 --
17-07-26 110,000,700,68-- -- ----0,700,701 20-4
17-07-26 120,001,150,99-- -- ----1,151,151 21-4
17-07-26 140,002,152,06-- -- ----2,152,151 21-4
17-07-26 150,002,852,88-- -- ----2,852,602 21-4
17-07-26 160,002,753,95-1,20 -30,4% ----2,752,7510 11:36
17-07-26 170,003,555,45-1,90 -34,9% ----3,553,502 16:43
17-07-26 180,007,107,33-- -- ----7,107,101 22-4
17-07-26 190,006,159,62-3,47 -36,1% ----7,956,1525 17:24
17-07-26 195,0011,7011,11-- -- ----12,2011,703 21-4
17-07-26 200,0010,0012,62-2,62 -20,8% ----10,009,703 12:37
17-07-26 205,00--14,27-- -- --------0 --
17-07-26 210,0015,6016,21-- -- ----15,6015,603 22-4
17-07-26 215,0018,0018,16-- -- ----18,0018,001 22-4
17-07-26 220,0016,4020,34-3,94 -19,4% ----16,5016,402 10:24
17-07-26 225,0017,1522,76-5,61 -24,6% ----17,1517,003 16:21
17-07-26 230,0017,9525,19-7,24 -28,7% ----17,9517,951 17:22
17-07-26 235,0020,2227,88-7,66 -27,5% ----24,5020,222 17:29
17-07-26 240,0022,6230,76-8,14 -26,5% ----22,7522,303 17:29
17-07-26 250,0029,5036,78-7,28 -19,8% --31,5032,4529,508 16:07
17-07-26 260,00--43,42-- -- --------0 --
17-07-26 270,0045,0050,62-5,62 -11,1% ----45,0045,005 09:25
17-07-26 280,00--58,11-- -- --------0 --
17-07-26 290,00------ -- --------0 --
17-07-26 300,0065,3574,62-9,27 -12,4% ----68,2565,356 15:11
17-07-26 320,00--92,41-- -- --------0 --
17-07-26 340,00--110,97-- -- --------0 --
17-07-26 360,00--130,01-- -- --------0 --
17-07-26 380,00------ -- --------0 --
18-09-26 45,000,170,12-- -- ----0,170,1615 10-4
18-09-26 50,000,260,16-- -- ----0,260,263 10-4
18-09-26 55,000,250,21-- -- ----0,250,252 13-4
18-09-26 60,001,000,26-- -- ----1,001,001 6-3
18-09-26 70,000,550,40-- -- ----0,550,502 10-4
18-09-26 80,000,700,56-- -- ----0,700,705 14-4
18-09-26 90,000,650,83-0,18 -21,7% ----0,650,651 10:56
18-09-26 95,000,750,97-0,22 -22,7% ----0,750,751 09:52
18-09-26 100,001,101,16-- -- --2,051,101,101 20-4
18-09-26 105,001,851,39-- -- ----1,851,851 14-4
18-09-26 110,001,201,62-0,42 -25,9% ----1,201,2025 16:48
18-09-26 115,001,951,90-- -- ----1,951,954 22-4
18-09-26 120,002,152,27-- -- ----2,152,1520 22-4
18-09-26 130,002,103,02-0,92 -30,5% ----2,102,101 17:03
18-09-26 140,003,204,17-0,97 -23,3% ----3,353,155 10:02
18-09-26 150,004,255,53-1,28 -23,1% ----4,254,251 15:19
18-09-26 160,005,507,23-1,73 -23,9% ----6,055,506 15:20
18-09-26 170,007,009,40-2,40 -25,5% --7,407,507,006 16:15
18-09-26 180,0011,4211,82-- -- ----11,4211,302 22-4
18-09-26 190,0011,2014,97-3,77 -25,2% --28,5012,2011,2024 17:15
18-09-26 200,0014,0018,43-4,43 -24,0% ----16,0014,0010 17:12
18-09-26 210,0022,4122,47-- -- ----22,4121,504 22-4
18-09-26 220,0022,5427,02-4,48 -16,6% --29,4523,1622,545 15:34
18-09-26 230,0032,0032,00-- -- ----32,0031,202 22-4
18-09-26 240,0032,2037,60-5,40 -14,4% --52,0033,7032,2010 15:37
18-09-26 260,0049,5550,09-- -- ----49,5549,553 22-4
18-09-26 280,0072,4064,25-- -- ----72,4072,4010 15-4
18-09-26 300,00110,5079,79-- -- ----110,50110,503 18-3
18-09-26 320,00117,3596,47-- -- ----117,35117,355 13-4
18-09-26 350,00176,24123,17-- -- ----176,24175,972 12-3
18-09-26 400,00--170,37-- -- --------0 --
18-09-26 450,00--219,28-- -- --------0 --
18-12-26 50,000,240,34-- -- --1,250,240,244 20-4
18-12-26 55,001,000,38-- -- ----1,000,952 27-3
18-12-26 60,000,430,47-- -- ----0,430,435 20-4
18-12-26 70,000,670,74-- -- ----0,670,675 20-4
18-12-26 80,000,901,09-0,19 -17,4% ----0,950,9014 16:17
18-12-26 90,001,351,53-0,18 -11,8% ----1,351,353 09:19
18-12-261295,003,741,81-0,39 -21,5% ----3,743,741 1-4
18-12-26 100,001,912,15-0,24 -11,2% ----1,911,911 09:23
18-12-26 105,001,902,52-0,62 -24,6% ----2,001,903 16:37
18-12-26 110,002,292,97-0,68 -22,9% ----2,552,298 17:28
18-12-26 115,002,783,48-0,70 -20,1% ----2,782,781 16:15
18-12-26 120,003,144,03-0,89 -22,1% ----3,403,006 17:28
18-12-26 130,004,405,35-0,95 -17,8% --8,804,654,402 11:00
18-12-26 140,005,606,95-1,35 -19,4% ----5,605,601 16:11
18-12-26 150,007,258,95-1,70 -19,0% ----7,807,0054 16:47
18-12-26 160,008,7511,22-2,47 -22,0% ----9,858,7539 17:21
18-12-26 170,0012,3013,91-1,61 -11,6% --12,5012,3012,308 09:01
18-12-26 180,0014,3517,05-2,70 -15,8% ----15,7514,35105 16:55
18-12-26360190,0018,0020,51-3,30 -16,1% ----18,0018,008 10:41
18-12-26 200,0020,0524,47-4,42 -18,1% --21,5022,5520,00247 17:07
18-12-26 210,0025,0028,85-3,85 -13,3% ----26,7525,008 14:12
18-12-26 220,0028,8033,62-4,82 -14,3% --29,0031,0028,8016 16:26
18-12-26 230,0033,0038,86-5,86 -15,1% ----35,7533,00218 17:27
18-12-26 240,0040,5044,40-3,90 -8,8% ----40,5039,604 14:02
18-12-26 260,0049,5056,74-7,24 -12,8% ----51,8049,5043 17:08
18-12-26 280,0063,6070,46-6,86 -9,7% ----63,6063,602 15:11
18-12-26 300,00125,0085,37-- -- ----125,00125,0010 17-3
18-12-26 320,00147,46101,34-- -- ----147,46147,1310 3-3
18-12-26 360,00135,60135,74-- -- ----135,60135,257 22-4
18-12-26 400,00176,40172,62-- -- ----176,48176,3213 20-4
18-12-26 450,00210,90220,68-9,78 -4,4% ----210,90210,9010 16:18
19-03-27 60,000,700,66-- -- ----0,700,703 16-4
19-03-27 70,001,101,08-- -- ----1,101,1010 22-4
19-03-27 80,001,651,67-- -- ----1,651,6515 22-4
19-03-27 90,00--2,37-- -- --------0 --
19-03-27 100,003,353,29-- -- ----3,353,351 17-4
19-03-27 110,005,704,42-- -- ----5,705,7010 8-4
19-03-27 115,006,655,09-- -- ----6,656,6520 8-4
19-03-27 120,005,555,76-- -- ----5,555,551 21-4
19-03-27 130,009,807,45-- -- ----9,809,8040 8-4
19-03-27 140,007,909,34-1,44 -15,4% ----8,007,902 15:08
19-03-27 150,009,5511,69-2,14 -18,3% ----10,509,5017 16:38
19-03-27 160,0013,0014,28-1,28 -9,0% ----13,0013,001 09:29
19-03-27 170,0017,2517,34-- -- ----17,2517,251 22-4
19-03-27 180,0020,2020,74-- -- ----20,2019,753 22-4
19-03-27 190,00--24,50-- -- --------0 --
19-03-27 200,0031,0128,81-- -- ----31,0131,011 15-4
19-03-27 210,0030,8033,21-3,85 -11,6% ----30,8030,308 11:47
19-03-27 220,00--38,43-- -- --------0 --
19-03-27 230,0040,4043,75-3,35 -7,7% ----40,5540,402 11:31
19-03-27 240,0045,1049,42-4,32 -8,7% ----45,5045,103 10:54
19-03-27 260,0069,8061,80-- -- ----69,8069,8010 16-4
19-03-27 280,0084,3575,34-- -- ----84,3584,1020 16-4
19-03-27 300,0099,7089,61-- -- ----99,7099,7010 16-4
19-03-27 320,00------ -- --------0 --
19-03-27 350,00129,37130,38-- -- ----129,37129,258 22-4
19-03-27 400,00177,58174,53-- -- ----177,58177,5825 21-4
19-03-27 450,00225,08221,18-- -- ----225,08225,0840 21-4
18-06-27 60,002,301,00-- -- ----2,302,301 4-2
18-06-27 70,001,651,63-- -- ----1,651,6510 22-4
18-06-271780,002,402,40-0,50 -20,8% 0,50--2,402,4010 22-4
18-06-27 90,003,303,40-- -- ----3,303,304 21-4
18-06-2791100,004,004,60-0,79 -17,2% ----4,004,002 09:24
18-06-27 110,007,405,99-- -- ----7,407,4020 8-4
18-06-27 120,007,907,70-- -- ----7,907,901 17-4
18-06-27 140,0011,4511,93-- -- ----11,4511,451 22-4
18-06-27 160,0016,1317,46-1,33 -7,6% ----16,1516,136 13:14
18-06-27 180,0022,6824,50-1,82 -7,4% ----22,8022,6865 10:46
18-06-27 200,0029,0033,26-4,26 -12,8% ----31,2529,0073 17:05
18-06-27 220,0040,5843,40-2,82 -6,5% ----40,5839,8721 11:58
18-06-27 240,0053,0054,67-- -- ----53,0053,001 22-4
18-06-27 260,0091,0067,23-- -- ----91,0091,0019 4-3
18-06-27 280,00109,4080,54-- -- ----109,40109,4010 16-3
18-06-27 300,0090,4394,45-4,02 -4,3% ----90,4390,216 13:14
18-06-27 320,00--109,38-- -- --------0 --
18-06-27 360,00141,65142,36-- -- ----141,65141,655 22-4
18-06-27 400,00217,80177,12-- -- ----217,80217,805 16-3
18-06-27 450,00------ -- ---------- --
18-06-27 500,00------ -- --------0 --
17-12-27 50,001,150,45-- -- ----1,201,152 22-4
17-12-27 60,001,850,96-- -- ----1,851,851 17-4
17-12-27 70,004,051,77-- -- ----4,054,051 24-3
17-12-27 80,003,802,89-- -- ----3,803,806 21-4
17-12-27 90,004,654,31+0,34 +7,9% ----4,654,651 15:55
17-12-27 100,004,906,19-1,29 -20,8% ----6,204,9092 16:57
17-12-27 110,007,658,41-0,76 -9,0% ----7,657,651 15:16
17-12-27 120,009,5010,89-1,39 -12,8% ----9,509,502 15:55
17-12-27 130,0011,8013,77-1,97 -14,3% ----11,8011,801 15:56
17-12-27 140,0015,4516,88-1,43 -8,5% ----15,4515,451 09:33
17-12-27105150,0017,7020,22-2,59 -12,8% ----17,9517,702 15:18
17-12-27111160,0021,0024,03-3,18 -13,2% ----21,5021,002 11:13
17-12-27 180,0028,7032,07-3,37 -10,5% ----28,7028,705 10:46
17-12-27 200,0037,1241,11-3,99 -9,7% ----37,1237,121 10:07
17-12-27 220,0050,2751,28-- -- ----50,2750,272 22-4
17-12-27 240,0063,9061,86-- -- ----63,9062,404 17-4
17-12-27 260,0096,1074,17-- -- ----96,1096,0020 16-3
17-12-27 280,00113,8087,20-- -- ----114,15113,804 16-3
17-12-27 300,0098,00101,87-3,87 -3,8% ----98,0098,002 13:38
17-12-27 320,00118,70117,01-- -- ----118,70118,7040 21-4
17-12-27 360,00174,65150,27-- -- ----174,65174,6510 13-3
17-12-27 400,00247,41184,94-- -- ----247,41234,004 6-3
17-12-27 450,00------ -- ---------- --
17-12-27 500,00------ -- --------0 --
15-12-28 40,002,000,82-- -- ----2,002,002 23-3
15-12-28 50,003,501,68-- -- ----3,503,501 23-3
15-12-28 60,003,252,92-- -- ----3,253,251 20-4
15-12-28 70,004,834,49-- -- ----4,834,8310 22-4
15-12-28 80,006,876,58-- -- 5,00--6,876,871 21-4
15-12-28 90,0013,008,97-- -- ----13,0013,002 2-4
15-12-28 100,0010,0011,68-1,68 -14,4% ----10,6010,002 17:19
15-12-28 110,0015,1514,63-- -- ----15,2015,156 14-4
15-12-28 120,0017,3217,93-- -- ----17,3217,321 21-4
15-12-28 130,0018,9521,17-2,22 -10,5% --24,0018,9518,951 12:01
15-12-28 140,0025,3324,94-- -- ----25,3325,331 17-4
15-12-28 160,0030,4432,86-2,42 -7,4% ----30,4430,441 14:43
15-12-28 180,0039,0042,07-3,07 -7,3% ----39,0038,493 10:09
15-12-28 200,0048,2551,69-3,44 -6,7% ----48,6048,1512 16:19
15-12-28 220,0058,4562,78-4,33 -6,9% ----59,4458,454 16:19
15-12-28 240,0070,3274,09-3,77 -5,1% ----70,3270,321 14:46
15-12-28 280,00--99,80-- -- --------0 --
15-12-28 300,00146,00113,61-- -- ----146,00146,001 23-3
15-12-28 350,00--151,38-- -- --------0 --
15-12-28 400,00222,75192,64-- -- ----222,75222,751 17-3
15-12-28 450,00------ -- ---------- --
15-12-28 500,00--279,58-- -- --------0 --
21-12-29 40,004,002,23-- -- ----4,001,505 13-3
21-12-29 50,003,703,65-- -- ----3,703,705 22-4
21-12-29 60,005,035,35-0,32 -6,0% ----5,035,031 10:10
21-12-29 70,009,307,31-- -- ----9,309,302 16-3
21-12-29 80,009,459,67-0,22 -2,3% ----9,459,451 10:08
21-12-29 90,0012,1112,25-- -- ----12,1112,068 21-4
21-12-29 100,0014,1015,11-1,01 -6,7% ----14,4014,105 15:32
21-12-29 110,0017,0518,41-1,36 -7,4% ----17,0517,055 15:52
21-12-29 120,0021,7121,76-- -- ----21,7121,711 21-4
21-12-29 130,0029,2525,57-- -- ----29,2529,252 9-4
21-12-29 140,0027,8029,71-1,91 -6,4% ----27,8027,801 15:03
21-12-29 160,0037,5038,30-- -- ----37,5037,501 22-4
21-12-29 180,0045,7548,38-2,63 -5,4% ----45,7545,754 14:13
21-12-29 200,0056,6858,73-2,05 -3,5% ----56,6856,682 11:58
21-12-29 220,0067,7870,57-2,79 -4,0% ----67,7867,782 11:58
21-12-29 240,0081,0082,60-1,60 -1,9% ----81,0081,001 09:09
21-12-29 300,00127,80123,01-- -- ----127,80127,801 15-4
21-12-29 350,00--160,45-- -- --------0 --
21-12-29 400,00207,00200,03-- -- ----207,00207,001 15-4
21-12-29 450,00------ -- ---------- --
21-12-29 500,00300,15285,37-- -- ----300,15300,151 10-4
21-12-29 600,00424,25376,31-- -- ----424,25424,104 27-3
20-12-30 60,006,786,69+0,09 +1,3% ----6,786,781 10:10
20-12-30 80,0014,3111,76-- -- ----14,3114,311 8-4
20-12-30 90,0015,0014,62-- -- ----15,0015,0019 17-4
20-12-30 100,0017,5518,11-0,56 -3,1% ----17,5517,551 10:08
20-12-30 110,0024,1021,64-- -- ----24,1024,101 9-4
20-12-30 120,0025,6125,41-- -- ----25,6125,611 21-4
20-12-30 140,0032,0034,08-2,08 -6,1% ----34,0032,003 16:29
20-12-30 160,0043,0043,44-- -- ----43,0043,007 22-4
20-12-30 180,0055,5053,85-- -- ----55,5055,501 22-4
20-12-30 200,0061,9564,62-2,67 -4,1% ----61,9561,952 15:03
20-12-30 220,0073,2076,70-3,50 -4,6% ----73,2073,203 15:56
20-12-30 240,0085,0088,94-3,94 -4,4% ----85,0085,001 09:44
20-12-30 300,00132,50129,50-- -- ----132,50132,508 14-4
20-12-30 350,00--166,53-- -- --------0 --
20-12-30 400,00245,00205,74-- -- ----245,00245,001 11-3
20-12-30 450,00------ -- ---------- --
20-12-30 500,00--290,04-- -- --------0 --
20-12-30 600,00393,90379,85-- -- ----393,90393,901 16-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?