Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 281,60287,10-5,50 -1,9% 291,40277,30319.86217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-7-2026)
Totaal volume 1.477 (721 Calls, 756 Puts)
Totaal open interest bij opening 7.110 (3.179 Calls, 3.931 Puts)
Call / Put ratio 0,95
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-261100,000,270,06-- -- --------0 28-4
17-07-262110,000,100,06-- -- --------0 29-5
17-07-266120,000,090,06-- -- ----0,090,091 24-6
17-07-26 140,000,130,07-- -- ----0,130,131 18-6
17-07-26 150,000,050,08-- -- ----0,050,051 23-6
17-07-26 160,000,150,01-- -- ----0,150,122 26-6
17-07-26 170,000,150,02-- -- --2,750,150,151 29-6
17-07-26 180,000,230,04-- -- --3,500,230,231 26-6
17-07-26 190,000,300,08-- -- ----0,300,301 29-6
17-07-26 195,000,300,12-- -- --3,100,360,306 29-6
17-07-26 200,000,390,16-- -- --2,000,390,392 29-6
17-07-26 205,000,400,23+0,17 +73,9% ----0,400,401 15:38
17-07-26 210,000,500,38+0,12 +31,6% ----0,500,505 15:40
17-07-26 215,000,450,54-- -- ----0,450,452 30-6
17-07-26 220,000,850,70+0,15 +21,4% 0,302,850,850,502 16:58
17-07-26 225,001,000,85+0,15 +17,6% 0,10--1,001,001 15:38
17-07-2688230,001,251,10+0,13 +11,8% ----1,250,904 15:13
17-07-26 235,001,601,43+0,17 +11,9% ----1,601,206 15:33
17-07-26 240,002,401,83+0,57 +31,1% 1,25--2,401,559 16:44
17-07-26 250,003,453,36+0,09 +2,7% 1,20--3,452,503 16:24
17-07-26 260,006,795,16+1,63 +31,6% ----7,004,5011 17:17
17-07-26 270,0010,448,15+2,29 +28,1% ----11,006,7038 17:17
17-07-26 280,0015,1012,13+2,97 +24,5% 0,08--15,1010,2038 16:45
17-07-26 290,0017,5017,10+0,40 +2,3% 4,95--17,5015,2118 16:12
17-07-26 300,0024,3723,11+1,26 +5,5% ----25,0021,0015 15:57
17-07-26 310,0031,7030,14-- -- ----32,9031,702 30-6
17-07-26 320,0045,0037,85+7,15 +18,9% ----45,0040,002 17:10
17-07-26 330,0044,5046,30-1,80 -3,9% ----46,0044,502 12:47
17-07-26 340,0047,4555,19-- -- ----47,4547,455 25-6
17-07-26 350,0064,4364,44-- -- ----64,4364,433 30-6
17-07-26 360,0065,3074,01-- -- ----65,3065,305 24-6
17-07-26 370,0088,6583,58-- -- ----88,6588,655 26-6
17-07-26 380,0059,9793,27-- -- ----59,9759,976 22-6
17-07-26 400,0091,00112,97-- -- ----91,0091,001 18-6
17-07-26 420,00105,60132,90-- -- ----106,25105,602 18-6
17-07-26 440,00--152,90-- -- --------0 --
17-07-26 460,00--172,90-- -- --------0 --
21-08-26 110,000,180,07-- -- ----0,180,181 16-6
21-08-26 120,00--0,24-- -- --------0 --
21-08-26 140,000,360,36-- -- 0,10--0,360,362 23-6
21-08-26 160,000,700,67-- -- ----0,700,7010 29-6
21-08-26 170,000,900,94-0,04 -4,3% ----0,900,901 15:58
21-08-26 180,001,351,350,00 0,0% ----1,351,352 16:37
21-08-26 190,002,201,86-- -- ----2,202,052 29-6
21-08-26 200,003,752,49-- -- ----3,853,1027 29-6
21-08-26 210,004,453,53+0,92 +26,1% ----4,453,4011 17:10
21-08-26 215,005,404,18-- -- ----5,405,402 11-6
21-08-26 220,005,605,05+0,55 +10,9% ----5,605,3522 15:34
21-08-26 225,006,255,80+0,45 +7,8% ----6,255,2512 15:15
21-08-2625230,008,256,82+0,78 +11,4% ----8,256,358 17:07
21-08-26 235,009,707,83+1,87 +23,9% ----9,707,404 17:10
21-08-26 240,009,009,04-0,04 -0,4% ----9,008,503 14:49
21-08-26 250,0013,7511,76+1,99 +16,9% ----13,7510,709 16:44
21-08-26 260,0016,4015,26+1,14 +7,5% ----16,4016,4012 15:28
21-08-26 270,0020,2519,43+0,82 +4,2% ----20,2517,905 15:02
21-08-26 280,0024,0024,31-0,31 -1,3% ----24,0024,004 14:47
21-08-26 290,0030,7329,35+1,38 +4,7% ----31,8027,70278 15:57
21-08-26 300,0038,5035,40+3,10 +8,8% ----38,5033,7210 16:38
21-08-26 310,0042,6541,84-- -- ----42,6542,659 30-6
21-08-26 320,0046,4048,60-2,20 -4,5% ----46,4046,401 13:56
21-08-26263330,0059,6556,05+3,73 +6,7% ----59,6559,503 29-6
21-08-26 340,0054,1863,68-- -- ----54,1854,181 25-6
21-08-26 350,00--71,88-- -- --------0 --
21-08-26 360,0083,0080,19-- -- ----83,1083,002 30-6
21-08-26 370,0076,3088,88-- -- ----76,3076,307 23-6
21-08-26 380,0070,0097,69-- -- ----70,5570,004 22-6
21-08-26 400,00114,30115,86-1,56 -1,3% ----114,30114,301 09:23
21-08-26 420,00106,85134,63-- -- ----107,50103,5514 22-6
21-08-26 440,00123,40153,82-- -- ----126,60123,408 22-6
21-08-26 460,00163,65173,31-- -- ----163,65163,655 23-6
18-09-26 45,000,170,05-- -- --------0 10-4
18-09-26 50,000,150,05-- -- --------0 8-5
18-09-26 55,000,160,06-- -- --------0 24-4
18-09-26 60,001,000,07-- -- --------0 6-3
18-09-26 70,000,140,09-- -- 0,04--0,140,141 18-6
18-09-26 80,000,240,12-- -- --------0 19-5
18-09-26 90,000,080,14-- -- ----0,080,082 22-6
18-09-26 95,000,470,16-- -- 0,05------0 11-5
18-09-26 100,000,450,19-- -- --2,05----0 19-5
18-09-26 105,001,000,22-- -- --------0 30-4
18-09-26 110,000,700,31-- -- --------0 18-5
18-09-26 115,000,900,37-- -- --------0 11-5
18-09-26 120,000,400,41-0,01 -2,4% ----0,400,401 10:35
18-09-26 130,000,500,57-- -- --1,900,500,5030 30-6
18-09-26 140,000,900,73-- -- ----0,900,901 30-6
18-09-26 150,001,051,00-- -- --1,901,051,053 30-6
18-09-26 160,001,351,41-0,06 -4,3% ----1,351,353 12:30
18-09-26 170,001,701,96-0,26 -13,3% --3,001,701,703 10:00
18-09-26 180,002,702,60-- -- ----2,702,701 24-6
18-09-26 190,003,203,58-0,38 -10,6% ----3,203,201 09:51
18-09-26 200,004,254,78-0,53 -11,1% --10,104,454,254 13:00
18-09-26 210,005,906,33-- -- ----5,905,8512 30-6
18-09-2661220,007,708,25+0,78 +9,5% ----8,907,7023 30-6
18-09-26 225,00--9,43-- -- --------0 --
18-09-26 230,0012,4010,63+1,77 +16,7% ----12,409,657 17:08
18-09-26 235,0013,9511,90+2,05 +17,2% ----13,9511,454 17:08
18-09-26262240,0015,0013,63+1,10 +8,1% ----15,0012,5012 17:03
18-09-26 250,0019,3016,83+2,47 +14,7% ----19,3016,2015 17:07
18-09-26 260,0020,7020,81-- -- ----20,7020,708 30-6
18-09-26 270,0024,0024,99-0,99 -4,0% ----24,0024,001 09:58
18-09-26 280,0028,9030,00-1,10 -3,7% ----29,7528,9021 11:42
18-09-26 290,0039,7035,29+4,41 +12,5% ----39,7039,701 17:10
18-09-26 300,0040,2041,23-1,03 -2,5% ----40,2040,201 12:47
18-09-26 310,00--47,46-- -- --------0 --
18-09-26 320,0057,1054,25+2,85 +5,3% ----57,1057,101 15:36
18-09-261330,0061,5061,18+3,73 +6,1% ----61,5061,501 09:16
18-09-26 340,0066,5068,82-- -- ----66,5066,5010 30-6
18-09-26 350,0076,1876,45-- -- ----76,1876,183 30-6
18-09-26 360,0080,9084,68-- -- ----80,9079,3034 24-6
18-09-2637370,0088,2592,82+4,41 +4,8% ----88,2586,2537 24-6
18-09-26 380,0077,55101,28-- -- ----77,5575,6046 22-6
18-09-26 400,00111,30118,73-- -- ----111,30111,301 23-6
18-09-26 420,00134,30137,14-- -- ----134,30134,306 24-6
18-09-26 440,00142,40155,78-- -- ----142,40142,403 23-6
18-09-26 450,00134,30165,34-- -- ----134,35134,3012 22-6
18-09-26 460,00169,75174,81-- -- ----169,75169,756 24-6
18-09-26 500,00199,50213,62-- -- ----199,50198,0034 23-6
18-09-26 600,00315,90312,90-- -- ----315,90315,901 30-6
18-12-26 50,000,170,03-- -- --1,250,170,171 5-6
18-12-26 55,000,300,06-- -- ----0,300,3040 13-5
18-12-26 60,000,280,09-- -- ----0,280,281 29-6
18-12-26 70,000,420,19-- -- 0,09--0,420,421 5-6
18-12-26 80,000,500,34-- -- 0,10--0,500,501 26-6
18-12-26 90,000,700,67-- -- ----0,700,701 23-6
18-12-26 95,000,800,80-- -- ----0,800,801 17-6
18-12-26 100,000,990,94-- -- ----0,990,993 23-6
18-12-26 105,001,171,09-- -- ----1,171,171 26-6
18-12-26206110,001,351,27-0,06 -4,7% ----1,351,351 17:16
18-12-26 115,001,851,45-- -- ----1,851,852 11-6
18-12-26 120,001,571,70-0,13 -7,6% ----1,571,571 14:38
18-12-26 130,002,452,30-- -- --8,802,502,453 26-6
18-12-26560140,002,953,18-0,03 -0,9% ----2,952,951 30-6
18-12-26 150,003,804,01-0,21 -5,2% ----3,803,801 09:32
18-12-26344160,005,255,26+0,15 +2,9% ----5,255,251 11:44
18-12-26 170,007,006,66-- -- ----7,007,002 29-6
18-12-26267180,008,408,42+0,36 +4,3% ----8,408,401 30-6
18-12-26 190,0010,4510,37+0,08 +0,8% ----11,1010,453 15:51
18-12-26 200,0014,2012,71+1,49 +11,7% ----14,2012,453 17:09
18-12-26 210,0015,4715,37-- -- ----15,4714,307 24-6
18-12-26 220,0017,7218,57-0,85 -4,6% ----17,7217,721 13:47
18-12-26140230,0022,5021,90+1,28 +5,8% ----22,5022,501 15:03
18-12-26 240,0024,9025,82-0,92 -3,6% --30,0024,9024,901 10:00
18-12-26246260,0033,4034,34+1,68 +4,9% ----33,4033,003 13:52
18-12-26343280,0043,3044,51+2,18 +4,9% ----43,3043,301 13:49
18-12-26 300,0054,8356,10-- -- --63,0056,9854,838 30-6
18-12-26 320,0071,1668,74-- -- ----71,1671,161 26-6
18-12-26 340,0083,2082,67+0,53 +0,6% ----83,2083,202 15:51
18-12-26 360,0095,0097,46-- -- ----96,0095,0016 30-6
18-12-26 380,00108,65113,12-- -- ----108,65105,0542 24-6
18-12-26 400,00122,30129,55-- -- ----123,00121,3041 24-6
18-12-26 450,00170,83172,81-- -- ----174,48170,838 30-6
18-12-266500,00221,00218,65+4,62 +2,1% ----221,00221,004 26-6
18-12-26 550,00--265,77-- -- --------0 --
18-12-26 600,00281,61314,13-- -- ----282,61281,6132 22-6
19-03-27 60,000,470,49-0,02 -4,1% ----0,470,472 09:23
19-03-27 70,000,750,71-- -- ----0,750,754 29-6
19-03-27 80,001,351,09-- -- ----1,351,351 10-6
19-03-27 90,001,751,48-- -- ----1,751,751 12-6
19-03-27 100,002,072,04-- -- ----2,072,075 26-6
19-03-27 110,005,702,76-- -- --------0 8-4
19-03-27 115,003,303,16-- -- ----3,303,302 11-6
19-03-27 120,003,843,59-- -- ----3,843,844 11-6
19-03-27 130,004,504,66-- -- ----4,504,501 12-6
19-03-27 140,005,675,94-0,27 -4,5% ----5,675,671 14:38
19-03-27 150,008,557,44-- -- ----8,558,553 29-6
19-03-2759160,009,259,31+0,20 +2,1% ----9,259,251 14:54
19-03-27 170,0010,6311,32-0,69 -6,1% ----10,6310,631 12:29
19-03-27 180,0013,7013,75-0,05 -0,4% ----13,7013,602 14:53
19-03-27 190,0017,1016,23+0,87 +5,4% ----17,1017,101 16:37
19-03-2751200,0018,3519,24+0,79 +4,1% ----18,3518,356 30-6
19-03-27 210,0021,3522,60-- -- ----21,3521,351 24-6
19-03-27 220,0028,3026,26-- -- ----28,3028,301 26-6
19-03-27 230,0028,8029,99-1,19 -4,0% ----28,8028,808 09:58
19-03-27 240,0031,5034,51-- -- ----31,5031,501 24-6
19-03-27 260,0045,4043,50-- -- ----47,2045,402 29-6
19-03-27 280,0053,3054,11-- -- ----53,3053,301 30-6
19-03-27 300,0066,1065,89-- -- ----66,1066,101 30-6
19-03-27 320,0078,0078,70-- -- ----78,0078,0032 24-6
19-03-27 340,0086,7892,49-- -- ----86,7886,785 24-6
19-03-27 350,0087,8599,70-- -- ----87,8587,851 23-6
19-03-27 360,00--106,83-- -- --------0 --
19-03-27 380,00114,57122,36-- -- ----114,57114,572 23-6
19-03-27 400,00177,58138,29-- -- ----177,58177,5825 21-4
19-03-27103450,00167,00179,44+4,35 +2,4% ----167,00167,001 12-6
19-03-27 500,00228,20223,74-- -- ----228,20228,205 29-6
19-03-27 550,00--270,05-- -- --------0 --
19-03-27 600,00292,99316,63-- -- ----292,99292,992 18-6
18-06-27460,000,900,83-0,01 -1,2% ----0,900,901 15-6
18-06-27 70,001,231,23-- -- ----1,231,231 2-6
18-06-27 80,001,351,88-- -- ----1,351,351 22-6
18-06-27 90,002,152,56-- -- --------1 29-5
18-06-27 100,003,503,52-- -- ----3,503,2511 3-6
18-06-27 110,004,304,65-- -- ----4,304,301 25-6
18-06-27 120,005,655,97-- -- ----5,655,651 24-6
18-06-27 140,009,259,24-- -- ----9,259,251 29-6
18-06-27 160,0013,0713,62-0,55 -4,0% --22,0013,0713,0730 09:38
18-06-27 180,0018,2019,10-- -- ----18,2018,201 24-6
18-06-27 200,0026,5025,80+0,70 +2,7% ----26,5026,505 16:32
18-06-27 210,00--29,57-- -- --------0 --
18-06-27 220,0028,1533,68-- -- ----28,1528,151 15-6
18-06-27 230,00--38,01-- -- --------0 --
18-06-27 240,0041,0542,61-- -- ----41,0540,055 24-6
18-06-27 260,0051,9052,68-0,78 -1,5% ----51,9051,9031 09:38
18-06-27 280,0065,5063,64-- -- ----65,5065,502 26-6
18-06-27 300,0074,2575,65-- -- ----74,2574,251 25-6
18-06-27 320,0082,6088,37-- -- ----82,6077,607 23-6
18-06-27 340,0098,20102,01-- -- ----98,2098,201 24-6
18-06-27 360,00108,40116,37-- -- ----108,40108,4010 25-6
18-06-27 380,00111,15131,00-- -- ----111,15111,1523 22-6
18-06-27 400,00136,10146,78-- -- ----136,10133,03139 25-6
18-06-27 450,00163,55187,42-- -- ----164,20163,558 22-6
18-06-2781500,00203,95230,11+4,19 +1,8% ----204,25203,9535 22-6
18-06-27 600,00312,00321,23-- -- ----312,00312,0013 24-6
18-06-27 650,00358,00368,56-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60416,85-- -- ----406,50402,1066 23-6
17-12-2721450,001,001,03-0,08 -7,8% ----1,001,005 24-6
17-12-27 60,001,011,41-- -- ----1,011,011 22-6
17-12-27 70,002,003,02-- -- ----2,002,001 30-6
17-12-277180,003,273,39-0,05 -1,5% ----3,273,274 26-6
17-12-27 90,004,804,45-- -- ----4,854,8011 16-6
17-12-27 100,006,156,67-- -- ----6,156,151 29-6
17-12-27 110,006,507,65-- -- ----6,506,501 18-6
17-12-27 120,009,5810,27-0,69 -6,7% ----9,589,581 12:29
17-12-27 130,009,5011,95-- -- --------4 30-6
17-12-27 140,0011,9914,68-- -- --20,0011,9911,991 23-6
17-12-27 150,0018,4017,53-- -- ----18,4018,401 29-6
17-12-27 160,0020,8020,51-- -- ----20,8020,356 26-6
17-12-27 180,0028,9327,37-- -- ----28,9328,931 29-6
17-12-27 200,0032,0035,23-- -- ----32,0032,003 25-6
17-12-27 220,0044,9144,21-- -- ----44,9144,911 26-6
17-12-27 240,0049,2053,94-- -- ----49,2047,953 23-6
17-12-27 260,0060,9564,63-- -- ----60,9560,952 23-6
17-12-27 280,0064,1576,09-- -- ----64,1564,151 22-6
17-12-27250300,0083,0588,49+2,06 +2,3% --------2 24-6
17-12-27 320,00102,00101,52-- -- ----102,00102,0010 8-6
17-12-27 360,00112,95129,39-- -- ----112,95112,955 22-6
17-12-27 400,00140,60159,30-- -- ----140,60140,605 22-6
17-12-27 450,00210,05198,99-- -- --------0 13-5
17-12-27 500,00226,72240,95-- -- ----226,72226,721 16-6
17-12-27 600,00335,50328,87+6,63 +2,0% ----335,50335,0035 17:08
17-12-27 700,00--421,74-- -- --------0 --
17-12-27 800,00--517,50-- -- --------0 --
16-06-28 150,00--23,27-- -- --------0 --
16-06-28 180,00--34,70-- -- --------0 --
16-06-28 200,00--43,31-- -- --------0 --
16-06-28 220,0053,5052,80-- -- ----53,5053,504 29-6
16-06-28 240,00--63,07-- -- --------0 --
16-06-28 250,0069,9068,70-- -- ----69,9069,901 26-6
16-06-28 300,00--98,60-- -- --------0 --
16-06-28 350,00--132,40-- -- --------0 --
16-06-28 400,00151,04169,19-- -- ----151,04151,0410 22-6
16-06-28 450,00--208,36-- -- --------0 --
16-06-28 500,00--249,10-- -- --------0 --
16-06-28 600,00--335,43-- -- --------0 --
15-12-28 40,001,501,46-- -- ----1,501,501 23-6
15-12-282050,002,002,49-0,13 -5,2% --------0 14-5
15-12-28 60,004,003,79-- -- ----4,004,001 11-6
15-12-28 70,005,855,28-- -- ----5,855,851 8-6
15-12-28 80,006,007,23-- -- 7,00--6,006,001 22-6
15-12-28 90,009,399,71-- -- ----9,399,394 24-6
15-12-28 100,0011,0011,65-- -- ----11,0011,001 23-6
15-12-28114110,0015,1514,33+0,52 +3,6% --------0 14-4
15-12-28 120,0016,3017,43-- -- ----16,4016,305 16-6
15-12-28 130,0020,0020,69-- -- ----20,0019,102 24-6
15-12-28 140,0023,0024,17-- -- ----23,0023,002 25-6
15-12-28 160,0027,5531,81-- -- ----27,5527,551 19-6
15-12-28 180,0036,4540,24-- -- --------0 29-5
15-12-28 200,0045,0049,54-- -- ----45,0045,001 25-6
15-12-28 220,0054,4559,54-- -- ----54,4554,451 23-6
15-12-28 240,0068,0070,38-- -- ----68,0068,001 10-6
15-12-28 280,0094,5093,99-- -- ----94,5094,5010 26-6
15-12-28 300,00101,00106,64-- -- ----101,00101,001 23-6
15-12-28 350,00124,14140,83-- -- ----124,14124,141 22-6
15-12-28 400,00168,80177,37-- -- ----168,80168,805 23-6
15-12-28 450,00--216,61-- -- --------0 --
15-12-28 500,00252,05256,90-- -- ----252,05252,002 22-5
15-12-28 600,00337,13342,70-- -- ----339,30337,1314 9-6
15-12-281700,00417,70432,12+4,37 +1,0% ----417,70417,701 11-6
15-12-28 800,00--524,98-- -- --------0 --
15-12-28 1.000,00--716,86-- -- --------0 --
21-12-29 40,002,602,92-- -- ----2,602,601 8-6
21-12-29 50,003,994,62-- -- ----3,993,993 10-6
21-12-29 60,005,906,59-- -- ----5,905,901 24-6
21-12-29 70,006,758,83-- -- ----6,756,751 26-5
21-12-29 80,008,8311,36-- -- ----8,838,831 13-5
21-12-29 90,0012,9514,25-- -- ----12,9512,951 24-6
21-12-29 100,0014,9017,16-- -- ----14,9014,901 15-6
21-12-29 110,0016,6020,60-- -- --------0 1-6
21-12-29 120,0022,8624,25-- -- --------0 4-6
21-12-29 130,0026,1827,93-- -- --------0 4-6
21-12-29 140,0030,0131,85-- -- --------0 4-6
21-12-29 160,0041,5040,80-- -- ----41,5041,501 29-6
21-12-2978180,0044,9049,91+1,36 +2,7% ----44,9044,901 3-6
21-12-29 200,0060,0060,47-- -- ----60,0060,001 30-6
21-12-29 220,0061,0071,22-- -- ----61,0060,9015 22-6
21-12-29 240,0073,2582,38-- -- --------1 23-6
21-12-29 300,00120,00119,80-- -- ----120,00120,001 30-6
21-12-29 350,00144,62154,48-- -- ----145,00144,622 12-6
21-12-29 400,00187,82190,75-- -- ----187,82187,821 24-6
21-12-29 450,00--229,96-- -- --------0 --
21-12-29 500,00259,40269,96-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75354,99-- -- ----353,75353,751 7-5
21-12-29 800,00535,05534,19-- -- ----536,65535,053 8-6
21-12-29 1.000,00--721,12-- -- --------0 --
21-12-29 1.200,00--914,55-- -- --------0 --
20-12-30 60,008,198,79-- -- ----8,198,194 24-6
20-12-30 80,0013,5014,62-- -- ----13,5013,501 24-6
20-12-30 90,0015,3017,73-- -- ----15,3015,302 23-6
20-12-30 100,0021,0921,45-- -- ----21,0920,453 24-6
20-12-305110,0020,3025,30+0,88 +3,5% ----20,3020,301 11-5
20-12-30 120,0024,0429,18-- -- ----24,0424,0418 21-5
20-12-30 140,0034,4037,99-- -- ----34,4032,402 23-6
20-12-30 160,0041,8047,37-- -- ----41,8041,801 23-6
20-12-30 180,0052,0057,40-- -- ----52,0052,001 12-6
20-12-30 200,0066,8468,40-1,56 -2,3% ----66,8466,841 15:58
20-12-30 220,0077,5079,52-- -- ----77,5076,9012 24-6
20-12-30 240,0093,6091,23+2,37 +2,6% --96,7593,6093,603 17:23
20-12-30 300,00129,50129,47+0,03 0,0% ----129,50129,501 12:52
20-12-3022350,00166,00164,26+3,19 +1,9% ----166,00166,001 26-6
20-12-30 400,00196,70200,56-- -- --------5 26-6
20-12-30 450,00219,50239,24-- -- ----219,50219,501 22-6
20-12-30 500,00--279,22-- -- --------0 --
20-12-30 600,00364,00362,64-- -- ----364,00364,001 13-5
20-12-30 800,00541,85539,92-- -- ----541,85541,851 5-6
20-12-30 1.000,00--726,07-- -- --------0 --
20-12-30 1.200,00--917,11-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?