Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 284,00284,00-- -- 288,60281,10401.11617:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-5-2026)
Totaal volume 3.851 (1.822 Calls, 2.029 Puts)
Totaal open interest bij opening 7.051 (3.714 Calls, 3.337 Puts)
Call / Put ratio 0,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26140,000,070,01-- -- ----0,070,071 24-3
19-06-261145,000,340,02-- -- ----0,340,341 6-3
19-06-263050,000,070,01-- -- ----0,070,071 20-4
19-06-262255,000,250,01-- -- ----0,250,251 28-1
19-06-267760,000,080,01-- -- ----0,080,081 15-4
19-06-26 70,000,030,01-- -- ----0,030,031 11-5
19-06-26 75,000,460,02-- -- ----0,460,461 17-3
19-06-26 80,000,070,02-- -- ----0,070,071 6-5
19-06-26 85,000,400,03-- -- ----0,440,4025 8-4
19-06-26 90,000,230,01-- -- ----0,230,231 5-5
19-06-26 95,000,050,01-- -- ----0,050,051 8-5
19-06-26 100,000,050,02-- -- --0,550,050,052 25-5
19-06-26 105,000,500,03-- -- ----0,500,501 17-4
19-06-26 110,000,070,04-- -- ----0,070,071 14-5
19-06-26 112,000,050,04-- -- ----0,050,052 22-5
19-06-26 115,000,100,05-- -- ----0,100,102 19-5
19-06-26 120,000,140,06-- -- ----0,140,142 19-5
19-06-26 130,000,050,09-- -- --1,100,050,0511 22-5
19-06-26 140,000,090,11-- -- ----0,090,091 25-5
19-06-26 145,000,190,13-- -- ----0,190,191 21-5
19-06-26 150,000,170,15+0,02 +13,3% --1,400,170,102 15:04
19-06-26 155,000,230,18-- -- ----0,230,231 25-5
19-06-26 160,000,270,20-- -- --3,400,270,202 25-5
19-06-26 165,000,350,22-- -- ----0,350,351 25-5
19-06-26 170,000,600,26-- -- --0,700,600,603 19-5
19-06-26 175,000,350,30+0,05 +16,7% ----0,350,306 16:01
19-06-26 180,000,380,35-- -- --1,800,380,381 25-5
19-06-26290185,000,430,43-0,07 -16,3% ----0,430,433 10:03
19-06-26652190,000,510,510,00 0,0% 0,352,000,510,514 16:26
19-06-26 195,000,550,61-0,06 -9,8% ----0,600,5518 16:38
19-06-26 200,000,700,76-0,06 -7,9% ----0,750,468 13:29
19-06-26 205,000,700,89-0,19 -21,3% --0,850,850,702 16:25
19-06-26 210,000,801,14-0,34 -29,8% ----1,050,8015 15:28
19-06-26 215,001,301,37-0,07 -5,1% ----1,301,0523 15:37
19-06-26 220,001,301,65-0,35 -21,2% 0,45--1,601,3055 15:52
19-06-26 225,001,752,11-0,36 -17,1% --8,002,051,6512 17:18
19-06-26 230,002,002,48-0,48 -19,4% 0,09--2,251,9517 16:37
19-06-26 235,002,703,28-0,58 -17,7% ----3,102,4542 17:23
19-06-26 240,003,354,00-0,65 -16,3% 3,05--3,933,05100 17:29
19-06-261.229250,005,106,02-0,72 -12,0% ----5,704,7081 17:22
19-06-26 260,007,508,80-1,30 -14,8% 4,95--8,707,00242 17:20
19-06-26 270,0011,0412,44-1,40 -11,3% ----11,5010,0579 17:22
19-06-26 280,0015,1517,02-1,87 -11,0% ----17,0014,00222 17:12
19-06-26 290,0020,4922,54-2,05 -9,1% ----21,3519,0023 17:22
19-06-26 300,0026,8028,86-2,06 -7,1% ----27,5524,8033 17:28
19-06-26 310,0043,0536,14-- -- ----46,1543,052 21-5
19-06-26 320,0040,9243,91-2,99 -6,8% ----41,2940,923 11:06
19-06-26 330,0048,1552,26-4,11 -7,9% ----48,1548,151 11:51
19-06-26 340,0057,9061,04-3,14 -5,1% ----58,1557,9010 13:18
19-06-26 350,0066,9070,21-3,31 -4,7% ----66,9066,901 09:21
19-06-26 360,00102,5079,53-- -- ----103,00102,503 15-5
19-06-26 380,00--98,72-- -- --------0 --
19-06-26 400,00141,22118,31-- -- ----141,22141,221 11-5
19-06-26 420,00--138,11-- -- --------0 --
17-07-26 100,000,270,02-- -- ----0,270,271 28-4
17-07-26 110,000,550,04-- -- ----0,550,551 27-4
17-07-26 120,000,230,06-- -- 0,06--0,230,231 21-5
17-07-26 140,000,510,16-- -- ----0,510,511 18-5
17-07-26 150,000,450,41-- -- ----0,450,451 25-5
17-07-26 160,000,650,58-- -- ----0,650,651 22-5
17-07-26 170,000,850,78-- -- --2,750,850,851 25-5
17-07-26 180,001,451,11-- -- --3,001,451,308 21-5
17-07-26 190,001,851,57-- -- ----1,851,804 22-5
17-07-26 195,002,051,87-- -- --5,302,052,053 25-5
17-07-26 200,002,052,20-0,15 -6,8% ----2,051,954 16:06
17-07-26 205,003,852,63-- -- ----3,853,802 21-5
17-07-26 210,002,803,13-0,33 -10,5% ----2,802,801 11:02
17-07-26 215,004,153,71-- -- ----4,154,152 25-5
17-07-26 220,003,804,40-0,60 -13,6% ----4,183,656 16:03
17-07-26 225,005,005,20-0,20 -3,8% ----5,004,602 10:03
17-07-26 230,005,206,13-0,93 -15,2% 4,90--5,755,0512 17:11
17-07-26 235,007,257,15-- -- ----8,007,2514 25-5
17-07-26 240,007,158,30-1,15 -13,9% ----8,007,0511 16:57
17-07-26 250,009,9011,08-1,18 -10,6% ----11,069,6619 17:13
17-07-26 260,0013,2014,54-1,34 -9,2% ----14,1012,5073 17:07
17-07-26 270,0016,6518,65-2,00 -10,7% ----18,1016,008 14:12
17-07-26 280,0021,0023,43-2,43 -10,4% ----21,0021,002 15:08
17-07-26 290,0026,0528,92-2,87 -9,9% 4,9543,0027,0026,052 12:35
17-07-26 300,0035,4035,08-- -- ----36,2935,402 25-5
17-07-26 310,00--41,86-- -- --------0 --
17-07-2628320,0046,5249,17-1,67 -3,4% ----46,9046,524 11:06
17-07-26 330,00--56,96-- -- --------0 --
17-07-26 340,0061,1065,08-3,98 -6,1% ----61,9061,1026 15:48
17-07-26 360,0081,6582,39-- -- ----83,5581,652 25-5
17-07-26 380,00102,85100,67-- -- ----102,85102,851 25-5
17-07-26 400,00--119,61-- -- --------0 --
17-07-26 420,00--138,95-- -- --------0 --
17-07-26 440,00------ -- ---------- --
21-08-26 110,000,320,22-- -- ----0,320,321 19-5
21-08-26 120,00--0,40-- -- --------0 --
21-08-26 140,00--0,78-- -- --------0 --
21-08-26 160,001,551,56-- -- ----1,551,552 25-5
21-08-26 170,002,472,02-- -- ----2,472,471 22-5
21-08-26 180,002,402,72-0,32 -11,8% ----2,402,404 14:50
21-08-26 190,003,253,71-0,46 -12,4% ----3,253,253 14:47
21-08-26 200,005,294,98-- -- ----5,295,292 25-5
21-08-26 210,005,806,60-0,80 -12,1% ----5,805,801 15:43
21-08-26 215,008,817,55-- -- ----8,818,815 22-5
21-08-26 220,007,758,62-0,87 -10,1% ----7,857,5512 16:45
21-08-26 225,009,259,80-0,55 -5,6% ----9,259,251 17:22
21-08-2613230,0010,4811,07-0,59 -5,3% ----10,4810,002 17:24
21-08-26 235,0013,9012,48-- -- ----13,9013,904 22-5
21-08-26 240,0016,9014,03-- -- ----18,0016,8010 21-5
21-08-263250,0018,0017,43-0,93 -5,3% ----18,0018,001 25-5
21-08-26 260,0021,3021,39-0,09 -0,4% ----21,3021,301 09:43
21-08-26 270,0023,5225,87-2,35 -9,1% ----23,8123,523 16:25
21-08-26 280,0028,7530,87-2,12 -6,9% ----29,0528,706 13:48
21-08-26 290,00--36,41-- -- --------2 17:19
21-08-26 300,00--42,44-- -- --------0 --
21-08-26 310,00--48,98-- -- --------0 --
21-08-26 320,00--55,98-- -- --------0 --
21-08-26 330,00--63,27-- -- --------0 --
21-08-26 340,00--70,99-- -- --------0 --
21-08-26 360,0091,8087,18-- -- ----91,8091,801 22-5
21-08-26 380,00109,40104,41-- -- ----109,50109,402 22-5
21-08-26 400,00--122,34-- -- --------0 --
21-08-26 420,00--140,94-- -- --------0 --
21-08-26 440,00------ -- ---------- --
18-09-26 45,000,170,06-- -- ----0,170,1615 10-4
18-09-26 50,000,150,07-- -- ----0,150,151 8-5
18-09-26 55,000,160,09-- -- ----0,220,163 24-4
18-09-26 60,001,000,11-- -- ----1,001,001 6-3
18-09-26 70,000,130,14-- -- 0,03--0,130,133 19-5
18-09-26 80,000,240,21-- -- ----0,240,243 19-5
18-09-2612490,000,400,280,00 0,0% ----0,400,401 14-5
18-09-26 95,000,470,33-- -- ----0,470,471 11-5
18-09-2684100,000,450,38+0,04 +10,5% --2,050,450,451 19-5
18-09-26 105,001,000,45-- -- ----1,001,002 30-4
18-09-26 110,000,700,51-- -- ----0,700,701 18-5
18-09-26 115,000,900,57-- -- ----0,900,901 11-5
18-09-26 120,000,650,67-- -- ----0,700,6510 25-5
18-09-26 130,000,900,98-0,08 -8,2% --1,800,900,9012 10:18
18-09-26 140,001,601,26-- -- ----1,601,604 21-5
18-09-26 150,001,801,69-- -- --3,451,801,801 25-5
18-09-26 160,002,292,27+0,02 +0,9% ----2,292,291 09:43
18-09-26112170,002,753,02-0,08 -2,6% ----2,752,751 12:58
18-09-26 180,003,904,06-0,16 -3,9% ----3,903,7043 17:12
18-09-26 190,004,805,26-0,46 -8,7% ----5,204,808 13:56
18-09-26 200,006,506,85-0,35 -5,1% ----6,506,004 17:07
18-09-26 210,007,908,80-0,90 -10,2% ----7,907,8021 15:07
18-09-26 220,0012,8511,10-- -- ----12,8512,853 22-5
18-09-26 230,0012,8013,83-1,03 -7,4% ----12,8012,8011 16:26
18-09-26 240,0015,8016,98-1,18 -6,9% ----15,8015,8041 15:12
18-09-26 260,0022,9724,78-1,81 -7,3% ----24,4522,97152 16:25
18-09-26 280,0032,3034,45-2,15 -6,2% ----33,0032,0010 15:11
18-09-26 300,0042,9546,06-3,11 -6,8% ----44,6542,95152 12:41
18-09-2618320,0068,6559,38-1,17 -2,0% ----68,6568,6518 14-5
18-09-26 340,00--74,14-- -- --------0 --
18-09-26 350,0078,5081,97-3,47 -4,2% ----78,5078,5010 12:04
18-09-26 360,00--90,08-- -- --------0 --
18-09-26 400,00--124,39-- -- --------0 --
18-09-26 450,00--170,69-- -- --------0 --
18-09-26 500,00--219,03-- -- --------0 --
18-12-26 50,000,260,09-- -- --1,250,260,261 11-5
18-12-26 55,000,300,12-- -- ----0,300,3040 13-5
18-12-26 60,000,360,16-- -- ----0,360,3620 13-5
18-12-26 70,000,300,28+0,02 +7,1% ----0,300,301 14:34
18-12-26 80,000,490,43-- -- ----0,550,4910 25-5
18-12-26 90,000,750,63-- -- ----0,800,753 20-5
18-12-26 95,000,850,76-- -- ----0,850,855 25-5
18-12-26 100,000,900,93-0,03 -3,2% --1,100,900,852 15:14
18-12-26 105,001,511,10-- -- ----1,511,511 11-5
18-12-26 110,001,301,27+0,03 +2,4% ----1,301,301 10:41
18-12-26 115,002,781,53-- -- --1,702,782,781 23-4
18-12-26 120,002,051,80+0,25 +13,9% ----2,052,053 09:11
18-12-26 130,002,702,45-- -- --8,802,702,701 21-5
18-12-26 140,003,093,22-0,13 -4,0% ----3,093,091 10:53
18-12-26 150,003,904,22-0,32 -7,6% ----3,953,9010 15:32
18-12-26 160,005,005,45-0,45 -8,3% ----5,205,004 14:52
18-12-26 170,006,756,89-0,14 -2,0% ----6,756,751 17:12
18-12-26 180,008,008,62-0,62 -7,2% ----8,508,0013 15:39
18-12-26 190,0010,0510,64-0,59 -5,5% ----10,059,903 15:55
18-12-26 200,0012,6913,04-0,35 -2,7% ----12,8912,2066 17:12
18-12-26 210,0014,6015,79-1,19 -7,5% ----15,0014,603 14:52
18-12-26 220,0018,0918,86-0,77 -4,1% ----18,0917,959 11:13
18-12-26135230,0021,7322,24-0,28 -1,3% ----21,7321,2012 17:12
18-12-26 240,0025,0026,06-1,06 -4,1% ----25,0024,658 17:00
18-12-26 260,0033,1534,83-1,68 -4,8% ----34,5032,707 16:36
18-12-26 280,0042,4745,01-2,54 -5,6% ----43,8542,4731 12:29
18-12-26 300,0054,4056,65-2,25 -4,0% ----54,4054,4011 16:30
18-12-26115320,0079,3069,52-0,63 -0,9% ----79,3079,301 18-5
18-12-262340,0086,9083,60-0,82 -1,0% ----86,9086,901 22-5
18-12-26 360,00110,5598,69-- -- ----110,55110,555 20-5
18-12-26 400,00154,71131,24-- -- ----154,71154,7115 19-5
18-12-26 450,00210,90175,19-- -- ----210,90210,9010 23-4
18-12-26 500,00--221,68-- -- --------0 --
19-03-27 60,000,480,40-- -- ----0,480,481 15-5
19-03-27 70,001,100,63-- -- ----1,101,1010 22-4
19-03-27 80,001,050,91-- -- ----1,051,051 6-5
19-03-27 90,001,651,31-- -- ----1,651,651 15-5
19-03-27 100,002,201,78-- -- ----2,202,201 6-5
19-03-27 110,005,702,41-- -- ----5,705,7010 8-4
19-03-27 115,003,152,82-- -- ----3,153,158 20-5
19-03-27 120,004,303,22-- -- ----4,304,3010 8-5
19-03-27 130,005,304,17-- -- ----5,305,3010 19-5
19-03-27 140,005,005,33-0,33 -6,2% ----5,005,001 15:40
19-03-27 150,007,606,78-- -- ----7,657,6033 21-5
19-03-27 160,008,808,42-- -- ----8,908,7056 22-5
19-03-27 170,0012,5010,47-- -- 9,55------1 22-5
19-03-27 180,0013,4512,61-- -- ----13,4513,453 25-5
19-03-27 190,0019,6015,19-- -- ----19,6019,601 12-5
19-03-27 200,0017,0018,02-1,02 -5,7% 12,80--17,0017,002 15:05
19-03-27 210,0019,8721,27-1,40 -6,6% ----19,8719,871 15:04
19-03-27 220,0024,5024,64-- -- ----24,5024,501 25-5
19-03-27 230,0028,0028,52-0,52 -1,8% ----28,0028,001 17:20
19-03-27 240,0037,0032,57-- -- ----37,0037,001 20-5
19-03-27 260,0043,0541,83-- -- ----43,0543,051 25-5
19-03-27 280,0051,0052,34-1,34 -2,6% ----51,0051,001 09:21
19-03-27 300,0077,2063,95+13,25 +20,7% ----77,2077,201 11:10
19-03-27 320,0098,0576,75-- -- ----99,4598,0523 29-4
19-03-27 340,00113,4590,62-- -- ----113,45113,3025 29-4
19-03-27 350,00125,3597,84-- -- ----125,35125,3510 28-4
19-03-27 360,00--105,30-- -- --------0 --
19-03-27 400,00177,58136,84-- -- ----177,58177,5825 21-4
19-03-27 450,00177,95179,61-1,66 -0,9% ----177,95177,9055 15:34
19-03-27 500,00--224,84-- -- --------0 --
18-06-27560,000,580,58+0,03 +5,2% ----0,580,581 10:31
18-06-27 70,000,980,95+0,03 +3,2% ----0,980,981 10:31
18-06-27 80,001,701,43-- -- 0,50--1,701,702 7-5
18-06-27 90,002,152,06+0,09 +4,4% ----2,152,151 16:57
18-06-27 100,003,202,84-- -- ----3,203,201 20-5
18-06-27 110,004,303,74-- -- ----4,304,302 18-5
18-06-27 120,006,404,88-- -- ----6,406,401 30-4
18-06-27 140,007,607,80-0,20 -2,6% ----7,607,601 17:16
18-06-27 160,0012,3511,79-- -- --15,8512,3512,351 25-5
18-06-27 180,0016,3016,94-0,64 -3,8% ----16,3016,301 11:04
18-06-27 200,0023,7523,21-- -- ----23,7523,751 22-5
18-06-27 220,0031,4730,69+0,78 +2,5% ----31,6231,442 15:10
18-06-27 240,0037,6039,22-1,62 -4,1% ----37,6537,607 12:42
18-06-27 260,0050,5048,85-- -- ----50,5050,501 22-5
18-06-27 280,0058,7059,65-0,95 -1,6% ----58,7058,701 09:50
18-06-27 300,0074,1071,42-- -- ----74,1074,104 22-5
18-06-27 320,0083,5084,19-0,69 -0,8% ----83,5083,501 17:23
18-06-27 360,00110,30112,24-1,94 -1,7% ----110,30110,301 09:27
18-06-27 400,00142,90143,08-- -- ----143,00142,9010 25-5
18-06-27 450,00197,40184,64-- -- ----200,35197,4045 20-5
18-06-27 500,00241,50228,88-- -- ----243,25241,5014 20-5
18-06-27 600,00------ -- --------0 --
17-12-27 50,000,850,75+0,10 +13,3% ----0,850,856 12:48
17-12-27 60,001,751,23-- -- ----1,751,751 5-5
17-12-27 70,001,851,83-- -- ----1,851,852 22-5
17-12-27 80,003,012,66-- -- ----3,013,011 14-5
17-12-27 90,003,903,69-- -- ----3,903,902 21-5
17-12-27 100,005,604,89-- -- ----5,605,6090 22-5
17-12-27 110,005,956,32-0,37 -5,9% ----5,955,951 15:55
17-12-27 120,007,607,90-0,30 -3,8% ----7,907,608 12:48
17-12-27 130,009,759,81-0,06 -0,6% ----9,909,703 17:24
17-12-27 140,0012,5012,06-- -- ----12,5012,501 21-5
17-12-27126150,0016,9514,49-0,13 -0,9% ----16,9516,952 19-5
17-12-27 160,0016,8017,18-0,38 -2,2% --17,5016,8016,801 09:10
17-12-27 180,0022,5023,40-0,90 -3,8% ----23,0022,3110 16:18
17-12-27 200,0029,6530,61-0,96 -3,1% ----30,5029,6513 13:07
17-12-27 220,0037,3138,79-1,48 -3,8% ----37,3137,311 11:56
17-12-27 240,0046,2547,96-1,71 -3,6% ----47,2546,256 12:19
17-12-27 260,0058,0058,17-- -- ----58,0058,005 25-5
17-12-27 280,0075,1669,35-- -- ----75,1673,682 14-5
17-12-27 300,0081,0081,41-- -- ----82,7581,0012 25-5
17-12-27 320,00105,0094,19-- -- ----105,00105,0026 4-5
17-12-27 360,00174,65121,85-- -- ----174,65174,6510 13-3
17-12-27 400,00162,25151,97-- -- ----162,39162,2525 20-5
17-12-27 450,00210,05192,36-- -- ----210,05210,051 13-5
17-12-2712500,00236,65235,17-1,31 -0,6% ----237,90236,652 25-5
17-12-27 600,00------ -- --------0 --
15-12-28 40,001,251,25-- -- ----1,251,252 11-5
15-12-28 50,002,001,93-- -- ----2,002,001 14-5
15-12-28 60,002,702,94-- -- ----2,702,701 25-5
15-12-28 70,004,804,14-- -- ----4,804,801 30-4
15-12-28 80,005,506,12-0,62 -10,1% --5,805,505,501 09:06
15-12-28 90,008,057,34-- -- ----8,058,051 19-5
15-12-28 100,009,439,32+0,11 +1,2% ----9,439,002 17:24
15-12-28 110,0015,1511,56-- -- ----15,2015,156 14-4
15-12-28127120,0015,9514,08-0,12 -0,9% ----15,9515,951 29-4
15-12-28 130,0017,9816,85-- -- --24,0017,9817,982 20-5
15-12-28 140,0020,7019,85-- -- ----20,7020,7012 11-5
15-12-28 160,0027,2026,58-- -- ----27,7527,204 21-5
15-12-28 180,0036,5034,22-- -- ----36,5036,501 22-5
15-12-28 200,0043,6142,74-- -- ----43,6143,611 25-5
15-12-28 220,0048,0052,10-4,10 -7,9% ----48,0048,001 09:09
15-12-2852240,0063,6062,25-0,47 -0,8% ----63,6063,602 22-5
15-12-28 280,0083,7584,91-1,16 -1,4% ----83,7583,753 10:36
15-12-28 300,00146,0097,27+48,73 +50,1% ----146,00146,001 11:33
15-12-28 350,00--130,88-- -- --------0 --
15-12-28 400,00179,00167,54-- -- ----179,00179,002 27-4
15-12-28 450,00--206,81-- -- --------0 --
15-12-28 500,00252,05248,25-- -- ----252,05252,002 22-5
15-12-28 600,00------ -- --------0 --
21-12-29 40,004,001,91-- -- ----4,001,505 13-3
21-12-29 50,003,753,11-- -- ----3,753,752 4-5
21-12-29 60,005,504,64-- -- ----5,505,501 15-5
21-12-29 70,006,756,44+0,31 +4,8% ----6,756,751 15:39
21-12-29 80,008,838,44-- -- ----8,838,831 13-5
21-12-29 90,0012,1110,75-- -- ----12,1112,068 21-4
21-12-29 100,0013,8013,28-- -- ----13,8013,801 25-5
21-12-29 110,0017,0516,05-- -- ----17,0517,055 23-4
21-12-29 120,0019,7519,12-- -- ----19,7519,751 11-5
21-12-29 130,0023,0922,39-- -- ----23,0923,091 18-5
21-12-29 140,0026,1025,94-- -- ----26,1026,101 25-5
21-12-29 160,0034,0533,61-- -- ----34,0533,784 11-5
21-12-29 180,0043,0042,09-- -- ----43,0043,001 25-5
21-12-29 200,0054,1851,36-- -- ----54,6054,1814 20-5
21-12-29 220,0064,2561,37-- -- ----64,2564,251 21-5
21-12-29 240,0071,7572,12-0,37 -0,5% ----72,5071,754 10:36
21-12-29 300,00113,31108,11-- -- ----114,68113,314 15-5
21-12-29 350,00143,00142,12-- -- ----143,00143,001 25-5
21-12-29 400,00207,00178,38-- -- ----207,00207,001 15-4
21-12-29 450,00--216,96-- -- --------0 --
21-12-29 500,00300,15257,78-- -- ----300,15300,151 10-4
21-12-29 600,00353,75343,41-- -- ----353,75353,751 7-5
21-12-29 800,00------ -- --------0 --
20-12-30 60,005,506,36-0,86 -13,5% ----5,505,501 09:18
20-12-30 80,0010,9011,00-- -- ----10,9010,901 13-5
20-12-301990,0014,5013,72-0,12 -0,9% ----14,5014,5018 28-4
20-12-30 100,0017,4416,67-- -- ----17,4417,2010 22-5
20-12-30 110,0020,3019,89-- -- ----20,3020,301 11-5
20-12-30 120,0024,0423,31-- -- ----24,0424,0418 21-5
20-12-30 140,0030,5030,86-- -- ----30,5030,501 22-5
20-12-30 160,0040,4439,16-- -- ----40,4440,449 22-5
20-12-30 180,0050,8548,29-- -- ----50,8550,5012 20-5
20-12-30 200,0057,0158,03-1,02 -1,8% ----57,0157,0113 12:34
20-12-30 220,0070,1068,46-- -- ----70,1070,101 21-5
20-12-30 240,0080,5079,77-- -- ----80,5080,502 21-5
20-12-3050300,00114,21116,42-0,70 -0,6% ----116,00114,2114 12:34
20-12-30 350,00148,00150,53-2,53 -1,7% ----148,00148,001 09:14
20-12-30 400,00195,00186,65-- -- ----195,00193,003 18-5
20-12-30 450,00--224,88-- -- --------0 --
20-12-30 500,00--264,94-- -- --------0 --
20-12-30 600,00364,00349,62-- -- ----364,00364,001 13-5
20-12-30 800,00------ -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?