Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 261,80266,70-4,90 -1,8% 263,10256,20419.04117:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-5-2026)
Totaal volume 3.978 (2.307 Calls, 1.671 Puts)
Totaal open interest bij opening 23.587 (10.444 Calls, 13.143 Puts)
Call / Put ratio 1,38
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 70,00--0,06-- -- --------0 --
15-05-26180,000,500,09-- -- ----0,500,501 6-3
15-05-26190,001,350,01-- -- ----1,351,351 6-3
15-05-2614100,000,020,01-- -- ----0,020,012 24-4
15-05-26 104,00--0,02-- -- --0,18----0 --
15-05-2615108,000,950,02-- -- --0,180,950,9515 13-3
15-05-266112,000,080,02-- -- ----0,080,081 20-4
15-05-2613116,001,500,03-- -- ----1,501,5010 31-3
15-05-2622120,000,120,03-- -- ----0,120,121 20-4
15-05-263125,000,020,04-- -- ----0,020,021 6-5
15-05-2624130,000,100,04-- -- ----0,100,101 5-5
15-05-2628135,000,010,04-0,03 -75,0% --0,180,020,017 8-5
15-05-26100140,000,010,05-0,04 -80,0% ----0,010,011 11-5
15-05-2696145,000,020,05-0,03 -60,0% --0,180,020,021 15-5
15-05-26138150,000,100,05-- -- --0,010,100,101 27-4
15-05-2637155,000,060,06-- -- ----0,060,063 6-5
15-05-26290160,000,100,06+0,04 +66,7% ----0,100,101 8-5
15-05-2660165,000,020,01+0,01 +100,0% --0,100,020,013 15-5
15-05-26100170,000,050,01+0,04 +400,0% --0,050,050,051 12-5
15-05-26183175,000,090,01-- -- --0,100,090,091 6-5
15-05-26245180,000,010,02-0,01 -50,0% --0,100,010,014 13-5
15-05-26252185,000,030,02+0,01 +50,0% --0,180,030,031 12-5
15-05-26185190,000,020,020,00 0,0% --0,180,020,022 15-5
15-05-26218195,000,080,03+0,05 +166,7% ----0,080,082 13-5
15-05-26542200,000,010,04-0,03 -75,0% --0,010,010,011 15-5
15-05-26144205,000,120,01+0,11 +1100,0% --0,010,120,121 15-5
15-05-26172210,000,040,01+0,03 +300,0% ----0,040,041 14-5
15-05-26460215,000,020,03-0,01 -33,3% --0,020,020,0210 14-5
15-05-26292220,000,040,01+0,03 +300,0% --0,040,040,041 15-5
15-05-26175225,000,030,01-- -- --0,150,300,0313 14-5
15-05-261226,001,150,01-- -- --0,191,151,151 6-5
15-05-262228,001,150,01-- -- --0,191,150,802 7-5
15-05-26162230,000,030,02+0,01 +50,0% --0,050,180,033 15-5
15-05-263232,000,670,02-- -- --0,190,670,671 8-5
15-05-263234,000,030,030,00 0,0% --0,190,030,031 15-5
15-05-26417235,000,030,030,00 0,0% --0,080,050,0219 15-5
15-05-2621236,000,070,04+0,03 +75,0% --0,190,070,071 15-5
15-05-2640238,000,190,05-- -- --0,190,190,191 14-5
15-05-26239240,000,020,06-0,04 -66,7% --0,050,170,0223 15-5
15-05-26308245,000,030,14-0,11 -78,6% --0,190,140,0334 15-5
15-05-26213250,000,030,33-0,30 -90,9% --0,200,600,03126 15-5
15-05-26159255,000,100,73-0,63 -86,3% --0,101,650,10123 15-5
15-05-26119260,000,251,66-1,41 -84,9% 0,070,404,000,25267 15-5
15-05-2674265,003,603,33+0,27 +8,1% 2,654,307,503,6089 15-5
15-05-2630270,0011,005,98+5,02 +83,9% 7,459,1012,298,7027 15-5
15-05-2614275,008,759,61-- -- ----10,008,756 14-5
15-05-2634280,0021,5513,78+7,77 +56,4% 16,9019,6521,5518,409 15-5
15-05-26 285,00--18,58-- -- --------0 --
15-05-2623290,0032,1323,45+8,68 +37,0% ----32,1332,1312 15-5
15-05-267300,0042,0033,36+8,64 +25,9% ----42,0039,356 15-5
15-05-26 310,0056,5343,33-- -- ----56,5356,535 13-5
15-05-261320,0061,0053,32-- -- ----61,0058,002 11-5
15-05-261340,0077,9573,30-- -- ----77,9577,951 14-5
15-05-26 360,00108,5093,30-- -- ----114,08105,91630 24-4
15-05-26 380,00--113,30+4,90 +4,3% --------0 --
19-06-26 40,000,070,02-- -- --0,230,070,071 24-3
19-06-26 45,000,340,03-- -- --0,340,340,341 6-3
19-06-26 50,000,070,05-- -- --0,340,070,071 20-4
19-06-262255,000,250,06-0,02 -33,3% ----0,250,251 28-1
19-06-26 60,000,080,07-- -- ----0,080,081 15-4
19-06-26 70,000,030,10-- -- --0,230,030,031 11-5
19-06-26 75,000,460,11-- -- --0,230,460,461 17-3
19-06-26 80,000,070,12-- -- --0,200,070,071 6-5
19-06-26 85,000,400,01-- -- --0,230,440,4025 8-4
19-06-26 90,000,230,02-- -- --0,200,230,231 5-5
19-06-267095,000,050,03+0,07 +233,3% --0,240,050,051 8-5
19-06-26244100,000,060,05+0,01 +20,0% 0,050,100,060,061 15-5
19-06-26 105,000,500,07-- -- --0,260,500,501 17-4
19-06-26 110,000,070,10-- -- ----0,070,071 14-5
19-06-26 112,000,300,11-- -- --0,270,300,302 28-4
19-06-26 115,000,550,13-- -- --0,280,550,552 22-4
19-06-26 120,000,300,17+0,13 +76,5% 0,060,290,300,302 15-5
19-06-26399130,000,200,23-- -- 0,100,340,200,201 12-5
19-06-26 140,000,350,29-- -- 0,060,390,350,351 8-5
19-06-26 145,000,370,35-- -- ----0,370,362 13-5
19-06-261.068150,000,360,39-0,03 -7,7% 0,090,430,360,326 15-5
19-06-26293155,000,500,44-0,11 -25,0% 0,140,480,500,5050 11-5
19-06-26437160,000,450,49-0,04 -8,2% 0,190,550,450,452 15-5
19-06-26 165,000,700,55-- -- 0,270,600,700,701 8-5
19-06-26 170,000,650,64+0,01 +1,6% 0,490,700,650,6522 15-5
19-06-26 175,000,700,74-0,04 -5,4% 0,47--0,850,703 15-5
19-06-26255180,000,950,92-0,13 -14,1% --1,601,050,909 15-5
19-06-26 185,001,161,09-- -- ----1,161,161 14-5
19-06-26579190,001,551,29+0,26 +20,2% 1,101,451,551,3024 15-5
19-06-26 195,001,781,59+0,19 +11,9% 1,551,751,801,782 15-5
19-06-26 200,002,001,89+0,11 +5,8% 1,702,202,301,9318 15-5
19-06-26 205,002,102,28-0,18 -7,9% 2,152,65----20 15-5
19-06-26 210,003,102,80+0,30 +10,7% 2,703,103,553,1037 15-5
19-06-26 215,004,053,39+0,66 +19,5% ----4,053,955 15-5
19-06-26457220,004,504,14+0,36 +8,7% 4,154,705,254,5020 15-5
19-06-26 225,005,655,03+0,62 +12,3% --8,006,005,5044 15-5
19-06-26 230,006,606,08+0,52 +8,6% 6,256,607,906,6020 15-5
19-06-26 235,008,607,29+1,31 +18,0% 7,608,308,607,859 15-5
19-06-26 240,009,928,72+1,20 +13,8% 9,109,8511,009,5770 15-5
19-06-26 250,0013,0012,13+0,87 +7,2% 9,50--15,0013,0086 15-5
19-06-26271260,0017,9516,29+1,66 +10,2% 17,3518,2020,0017,9073 15-5
19-06-26 270,0024,5021,34+3,16 +14,8% 22,8523,8025,7524,258 15-5
19-06-26 280,0031,1127,25+3,86 +14,2% 29,1030,1532,0930,583 15-5
19-06-26 290,0037,5233,95+3,57 +10,5% ----37,5237,521 15-5
19-06-26 300,0056,2041,36-- -- 43,9045,0560,0056,204 24-4
19-06-26 310,0051,4049,27-- -- 51,8553,7051,4051,4010 14-5
19-06-26 320,0064,1157,68-- -- 60,5562,4064,3264,1118 11-5
19-06-26 340,0080,6075,60+5,00 +6,6% ----82,5080,504 15-5
19-06-26 350,0085,5084,89-- -- ----85,5085,501 14-5
19-06-26 360,00102,5094,42+8,08 +8,6% ----103,00102,503 15-5
19-06-26 380,00--113,77-- -- --------0 --
19-06-26 400,00141,22133,45-- -- ----141,22141,221 11-5
19-06-26 420,00------ -- --------0 --
17-07-26 100,000,270,04-- -- --0,340,270,271 28-4
17-07-26 110,000,550,09-- -- --0,430,550,551 27-4
17-07-264120,000,370,17+0,02 +11,8% ----0,370,371 6-5
17-07-263140,000,650,54+0,05 +9,3% 0,360,900,650,651 12-5
17-07-26 150,000,950,72-- -- 0,501,050,950,951 13-5
17-07-26 160,001,251,04-- -- 0,751,201,251,251 13-5
17-07-26 170,001,951,42-- -- ----1,951,951 8-5
17-07-26 180,002,101,99+0,11 +5,5% 1,802,35----4 15-5
17-07-26 190,003,002,83-- -- 2,703,253,003,001 14-5
17-07-26 195,003,603,36+0,24 +7,1% --5,303,603,6010 15-5
17-07-26 200,004,253,97+0,28 +7,1% 3,954,454,254,252 15-5
17-07-26 205,004,554,60-- -- 4,655,204,554,205 14-5
17-07-26 210,006,555,45+1,10 +20,2% 5,556,106,556,5510 15-5
17-07-26 215,006,906,39+0,51 +8,0% 6,607,256,906,9020 15-5
17-07-26 220,008,007,44+0,56 +7,5% ----8,058,0011 15-5
17-07-26 225,008,508,66-- -- 9,059,809,508,5015 14-5
17-07-26 230,0011,559,97+1,58 +15,8% 10,5011,2511,5511,552 15-5
17-07-26 235,0012,9511,50+1,45 +12,6% ----13,9912,954 15-5
17-07-26 240,0015,8913,16+2,73 +20,7% ----15,8914,3510 15-5
17-07-26 250,0019,0017,01+1,99 +11,7% ----19,8018,2019 15-5
17-07-26 260,0023,8221,44+2,38 +11,1% ----24,3023,1041 15-5
17-07-26 270,0030,8326,55+4,28 +16,1% ----30,8330,832 15-5
17-07-26 280,0036,2032,47+3,73 +11,5% 34,3035,3036,2034,702 15-5
17-07-26 290,0044,0038,90+5,10 +13,1% 41,0042,1044,0044,003 15-5
17-07-26 300,0051,2546,04-- -- 48,3049,4055,1551,254 8-5
17-07-26 310,00--53,49-- -- --------0 --
17-07-26 320,0062,5061,45-- -- 64,2565,4564,8062,505 14-5
17-07-26 340,0082,9078,29+4,61 +5,9% ----82,9082,901 15-5
17-07-26 360,00--96,30-- -- --------0 --
17-07-26 380,00--115,02-- -- --------0 --
17-07-26 400,00--134,24-- -- 138,15139,60----0 --
17-07-26 420,00------ -- --------0 --
18-09-26 45,000,170,02-- -- ----0,170,1615 10-4
18-09-26 50,000,150,03-- -- --0,600,150,151 8-5
18-09-26 55,000,160,05-- -- --0,650,220,163 24-4
18-09-26 60,001,000,06-- -- ----1,001,001 6-3
18-09-26 70,000,550,12-- -- 0,030,290,550,502 10-4
18-09-26 80,000,700,22-- -- 0,030,380,700,705 14-4
18-09-26 90,000,400,36-- -- ----0,400,401 14-5
18-09-26 95,000,470,38-- -- 0,220,550,470,471 11-5
18-09-2684100,000,680,460,00 0,0% 0,300,650,680,681 30-4
18-09-26 105,001,000,52-- -- 0,380,751,001,002 30-4
18-09-26 110,001,200,62-- -- ----1,201,2025 23-4
18-09-26 115,000,900,80-- -- 0,551,050,900,901 11-5
18-09-26 120,001,150,95-- -- 0,701,151,151,151 13-5
18-09-26114130,001,501,27-- -- 1,051,551,501,502 14-5
18-09-26 140,001,501,69-- -- 1,502,101,951,5012 14-5
18-09-26381150,002,202,34-- -- 2,202,802,202,2016 14-5
18-09-26 160,003,253,16+0,09 +2,8% 3,053,653,253,2510 15-5
18-09-26 170,004,354,23+0,12 +2,8% 4,154,854,354,3510 15-5
18-09-26 180,006,205,58+0,62 +11,1% 5,556,306,306,204 15-5
18-09-26 190,008,257,30+0,95 +13,0% ----8,257,804 15-5
18-09-26 200,009,749,31+0,43 +4,6% ----9,909,7411 15-5
18-09-26 210,0013,4211,74+1,68 +14,3% 12,0512,7513,4213,421 15-5
18-09-26 220,0016,6214,65+1,97 +13,4% 15,1015,9516,6216,602 15-5
18-09-26 230,0020,1518,07-- -- 18,6519,5020,1520,154 13-5
18-09-26 240,0024,5421,86+2,68 +12,3% 22,6023,6524,6322,908 15-5
18-09-26 260,0033,9631,04+2,92 +9,4% --45,0034,5033,5015 15-5
18-09-26 280,0046,0542,20+3,85 +9,1% 43,8544,9546,0544,0010 15-5
18-09-26 300,0073,5055,16-- -- 56,9558,3573,5073,501 29-4
18-09-26 320,0068,6569,62-- -- 71,5073,4068,6568,6518 14-5
18-09-26 340,00--85,38-- -- 87,4589,55----0 --
18-09-26 350,0092,9993,60-- -- 95,9097,9594,2292,996 14-5
18-09-26 400,00--137,65-- -- 140,60142,85----0 --
18-09-26 450,00--185,07-- -- --------0 --
18-12-2623550,000,260,07-- -- 0,050,600,260,261 11-5
18-12-26 55,000,300,11-- -- 0,040,370,300,3040 13-5
18-12-26 60,000,360,15-- -- 0,090,420,360,3620 13-5
18-12-26 70,000,340,29-- -- 0,210,550,400,347 14-5
18-12-26 80,000,600,57-- -- 0,400,750,600,601 11-5
18-12-26 90,000,800,82-- -- 0,551,000,800,803 14-5
18-12-26 95,001,320,97-- -- ----1,451,3226 30-4
18-12-26 100,001,201,15-- -- ----1,201,204 14-5
18-12-26 105,001,511,37-- -- 1,151,601,511,511 11-5
18-12-26 110,001,651,64+0,01 +0,6% ----1,651,651 15-5
18-12-26 115,002,781,94-- -- 1,652,252,782,781 23-4
18-12-26505120,002,252,27-0,03 -1,3% 2,002,552,252,251 14-5
18-12-26377130,003,103,04+0,05 +1,6% 2,803,403,103,101 15-5
18-12-26 140,004,304,04-- -- ----4,304,301 11-5
18-12-26 150,005,725,26+0,46 +8,7% 5,055,755,725,725 15-5
18-12-26 160,007,206,73-- -- 6,60--7,207,201 14-5
18-12-26 170,009,228,50+0,72 +8,5% --9,409,229,2210 15-5
18-12-26 180,0011,2010,57+0,63 +6,0% 9,80--11,2011,002 15-5
18-12-26 190,0012,9513,02-- -- ----13,6512,953 14-5
18-12-26368200,0016,1515,81+0,51 +3,2% 16,0516,8517,3016,155 15-5
18-12-26 210,0019,7018,98+0,72 +3,8% ----19,7019,701 15-5
18-12-26266220,0024,2022,50+0,76 +3,4% ----24,2024,002 15-5
18-12-26 230,0028,8126,39+2,42 +9,2% 27,0028,0028,8128,733 15-5
18-12-26 240,0034,0030,77+3,23 +10,5% ----34,0034,001 15-5
18-12-26 260,0044,0040,55+3,45 +8,5% 41,6542,7544,0042,502 15-5
18-12-26 280,0055,3051,83+3,47 +6,7% 53,3054,4055,5055,005 15-5
18-12-26 300,0063,5364,51-- -- 66,3067,4563,7063,535 14-5
18-12-26116320,0083,0078,44+2,64 +3,4% ----83,0082,0091 15-5
18-12-26 340,00101,7593,22-- -- 95,4596,90101,80101,752 27-4
18-12-26 360,00118,13109,14-- -- 111,50113,05118,13118,1310 13-5
18-12-26 400,00147,10143,00-- -- 145,80147,35147,10147,101 11-5
18-12-26 450,00210,90188,10-- -- ----210,90210,9010 23-4
19-03-27 60,000,480,42+0,06 +14,3% 0,180,600,480,481 15-5
19-03-27 70,001,100,65-- -- 0,440,851,101,1010 22-4
19-03-271680,001,051,05-0,03 -2,9% ----1,051,051 6-5
19-03-27 90,001,651,50+0,15 +10,0% 1,201,751,651,651 15-5
19-03-27 100,002,202,15-- -- 1,752,452,202,201 6-5
19-03-2710110,005,702,89-0,01 -0,3% ----5,705,7010 8-4
19-03-27 115,006,653,34-- -- 3,003,706,656,6520 8-4
19-03-27 120,004,303,87-- -- ----4,304,3010 8-5
19-03-27 130,004,855,04-- -- 4,655,504,854,851 14-5
19-03-27 140,006,756,41-- -- ----6,756,7510 8-5
19-03-27 150,009,358,08-- -- 7,808,659,359,351 12-5
19-03-27 160,0011,0010,03-- -- ----11,0011,001 12-5
19-03-27 170,0012,7512,17+0,58 +4,8% 12,0013,0012,7512,751 15-5
19-03-27 180,0015,4014,72-- -- 14,6015,6515,4015,401 12-5
19-03-27 190,0019,6017,54-- -- 17,6518,6019,6019,601 12-5
19-03-27 200,0021,3820,66+0,72 +3,5% ----21,3821,382 15-5
19-03-27 210,0030,8024,23-- -- ----30,8030,308 23-4
19-03-27 220,0030,0028,09-- -- 28,5529,6031,0030,007 13-5
19-03-27 230,0034,0532,32-- -- ----34,0534,051 13-5
19-03-27 240,0036,8036,89-- -- ----36,8036,802 14-5
19-03-27 260,0048,7747,10+1,67 +3,5% 47,9549,2048,7748,703 15-5
19-03-27 280,0066,2058,44-- -- ----66,2066,205 4-5
19-03-27 300,0077,2071,06-- -- ----77,2077,20170 5-5
19-03-27 320,0098,0584,64-- -- 86,3587,8099,4598,0523 29-4
19-03-27 340,00113,4599,11-- -- 101,10102,65113,45113,3025 29-4
19-03-27 350,00125,35106,72-- -- 108,85110,40125,35125,3510 28-4
19-03-27 400,00177,58147,48-- -- ----177,58177,5825 21-4
19-03-27 450,00197,00191,37+5,63 +2,9% 194,25196,05197,00197,001 15-5
18-06-27 60,000,900,66-- -- ----0,900,901 28-4
18-06-27 70,001,401,10-- -- 0,801,501,401,401 8-5
18-06-271780,001,701,62-- -- 1,302,101,701,702 7-5
18-06-27 90,002,602,37-- -- 2,002,952,602,601 5-5
18-06-2791100,003,503,27+0,12 +3,7% 2,953,903,503,252 6-5
18-06-27 110,004,504,34+0,16 +3,7% 4,004,954,504,501 15-5
18-06-27 120,006,405,66-- -- ----6,406,401 30-4
18-06-27 140,008,958,91-- -- 8,709,708,958,952 6-5
18-06-27 160,0014,4013,17-- -- --15,8514,4014,353 8-5
18-06-27 180,0019,2218,77-- -- 18,9020,0020,3019,2260 8-5
18-06-27 200,0026,6825,64+1,04 +4,1% 25,7527,0527,1026,5017 15-5
18-06-27 220,0035,0333,65+1,38 +4,1% 34,2035,3535,0335,031 15-5
18-06-27 240,0045,0042,96+2,04 +4,7% 43,6044,8545,0044,502 15-5
18-06-27 260,0056,1553,46-- -- 54,1555,5056,1556,151 8-5
18-06-27 280,0069,1565,04-- -- 65,9067,3069,1569,1512 4-5
18-06-27 300,0077,5077,61-- -- ----77,5077,5010 14-5
18-06-27 320,00--91,07-- -- 92,3593,85----0 --
18-06-27 360,00141,65120,50-- -- 122,05123,65141,65141,655 22-4
18-06-27 400,00164,15152,57-- -- 154,75156,20164,15164,159 4-5
18-06-27 450,00--195,43-- -- --------0 --
18-06-27 500,00--240,52-- -- --------0 --
17-12-27 50,000,850,93-- -- ----0,850,851 14-5
17-12-27 60,001,751,30-- -- 0,751,851,751,751 5-5
17-12-27 70,002,252,00-- -- 1,402,752,252,251 5-5
17-12-27 80,003,012,97-- -- 2,353,653,013,011 14-5
17-12-27 90,004,004,04-- -- 3,904,804,004,002 12-5
17-12-27123100,005,505,29+0,36 +6,8% --6,255,505,5010 14-5
17-12-27 110,007,056,79-- -- 6,307,857,057,0510 12-5
17-12-27 120,009,508,53-- -- 8,209,559,509,4012 13-5
17-12-27 130,0011,1010,66+0,44 +4,1% 10,2011,8511,1011,052 15-5
17-12-27 140,0012,9512,88-- -- 12,5514,0512,9512,951 14-5
17-12-27124150,0015,8315,57+0,49 +3,1% 15,5017,0015,8315,752 14-5
17-12-27 160,0018,7018,45-- -- 18,3019,9518,7018,702 14-5
17-12-27 180,0025,3225,21-- -- 25,1526,8525,3225,099 14-5
17-12-27 200,0038,8732,96-- -- 32,9534,7538,8737,502 28-4
17-12-27 220,0041,6041,72-- -- 41,9043,9541,6041,601 14-5
17-12-27 240,0053,2551,51+1,74 +3,4% 51,9054,0053,2553,251 15-5
17-12-27 260,0065,0062,41+2,59 +4,1% 62,9065,1065,0065,005 15-5
17-12-27 280,0075,1674,24-- -- 74,8577,2075,1673,682 14-5
17-12-27 300,0089,7586,87-- -- ----89,7589,755 8-5
17-12-27 320,00105,00100,29-- -- 101,30103,70105,00105,0026 4-5
17-12-27 360,00174,65129,15-- -- 130,50133,05174,65174,6510 13-3
17-12-27 400,00160,12160,35-- -- 162,00164,80160,12159,344 14-5
17-12-27 450,00210,05202,04-- -- 203,85207,00210,05210,051 13-5
17-12-27 500,00253,55245,98-- -- 248,25251,35254,05253,405 13-5
15-12-28 40,001,251,22-- -- ----1,251,252 11-5
15-12-28 50,002,002,00-- -- ----2,002,001 14-5
15-12-2816360,003,052,99-- -- 2,004,203,053,051 29-4
15-12-28 70,004,804,29-- -- 3,705,504,804,801 30-4
15-12-28 80,005,915,79-- -- 5,507,106,005,912 14-5
15-12-28 90,007,237,59-- -- 6,758,957,237,231 7-5
15-12-28 100,0010,509,69+0,81 +8,4% 9,40--10,5010,502 15-5
15-12-28 110,0015,1512,04-- -- ----15,2015,156 14-4
15-12-28 120,0015,9514,64-- -- ----15,9515,951 29-4
15-12-28 130,0017,5017,50-- -- --24,0017,5017,501 14-5
15-12-28161140,0020,7020,65+0,53 +2,6% 19,9522,5020,7020,7012 11-5
15-12-28 160,0029,0027,67+1,33 +4,8% 27,0029,8029,0027,504 15-5
15-12-28 180,0037,0035,67+1,33 +3,7% 35,1537,9037,0037,002 15-5
15-12-28 200,0046,5544,53-- -- 44,0547,0546,5546,552 5-5
15-12-28 220,0055,7654,28+1,48 +2,7% ----55,7655,764 15-5
15-12-28 240,0066,6664,87+1,79 +2,8% ----66,6666,664 15-5
15-12-288280,0090,8188,39+1,60 +1,8% ----91,2090,769 15-5
15-12-2821300,00146,00101,20+1,82 +1,8% ----146,00146,001 23-3
15-12-28 350,00--135,93-- -- --------0 --
15-12-28 400,00179,00173,75-- -- 174,70178,10179,00179,002 27-4
15-12-28 450,00--214,28-- -- 215,30219,10----0 --
15-12-28 500,00--256,78-- -- --------0 --
21-12-29 40,004,001,71-- -- ----4,001,505 13-3
21-12-29 50,003,752,95-- -- ----3,753,752 4-5
21-12-29 60,005,504,56+0,94 +20,6% ----5,505,501 15-5
21-12-29 70,006,356,57-- -- ----6,356,3510 6-5
21-12-29 80,008,838,62-- -- 7,4510,258,838,831 13-5
21-12-29 90,0012,1110,99-- -- ----12,1112,068 21-4
21-12-29 100,0014,9013,61+1,29 +9,5% ----15,0014,804 15-5
21-12-29 110,0017,0516,51-- -- ----17,0517,055 23-4
21-12-29 120,0019,7519,66-- -- ----19,7519,751 11-5
21-12-29 130,0023,1223,03-- -- ----23,1223,121 4-5
21-12-29 140,0025,9026,68-- -- ----25,9025,901 14-5
21-12-29 160,0034,0534,57-- -- ----34,0533,784 11-5
21-12-2970180,0043,9143,44+0,55 +1,3% ----43,9143,912 5-5
21-12-29 200,0055,2553,01+2,24 +4,2% ----55,2555,252 15-5
21-12-29 220,0064,9363,21+1,72 +2,7% 62,2566,1064,9364,932 15-5
21-12-29 240,0075,9774,30+1,67 +2,2% ----75,9775,433 15-5
21-12-29 300,00113,31111,33+1,98 +1,8% ----114,68113,314 15-5
21-12-29 350,00--146,20-- -- --------0 --
21-12-296400,00207,00183,43+2,18 +1,2% 183,45187,60207,00207,001 15-4
21-12-29 450,00--223,13-- -- --------0 --
21-12-29 500,00300,15264,76-- -- ----300,15300,151 10-4
21-12-29 600,00353,75352,14-- -- ----353,75353,751 7-5
20-12-305360,006,606,44+0,11 +1,7% 4,808,356,606,602 13-5
20-12-30 80,0010,9011,14-- -- ----10,9010,901 13-5
20-12-301990,0014,5013,89+0,25 +1,8% ----14,5014,5018 28-4
20-12-30 100,0016,5316,93-- -- ----16,5316,531 13-5
20-12-30 110,0020,3020,18-- -- 18,6022,4520,3020,301 11-5
20-12-30 120,0023,9023,71-- -- ----23,9023,903 11-5
20-12-30 140,0031,7731,82-- -- 30,0033,9031,7731,7713 5-5
20-12-30 160,0040,1039,95-- -- 38,4542,5040,1040,102 12-5
20-12-3026180,0048,9549,16+0,64 +1,3% 47,6052,0049,8048,953 11-5
20-12-30 200,0058,0059,19-- -- ----58,0058,001 14-5
20-12-30 220,0069,7969,91-- -- ----70,5469,792 11-5
20-12-30 240,0082,8581,55+1,30 +1,6% 80,0584,8083,6582,853 15-5
20-12-30 300,00122,50118,98+3,52 +3,0% 117,90122,80122,50122,501 15-5
20-12-30 350,00156,07153,80+2,27 +1,5% 152,95157,85156,07156,071 15-5
20-12-30 400,00193,80190,81+2,99 +1,6% 190,15195,20193,80193,801 15-5
20-12-30 450,00--229,88-- -- --------0 --
20-12-30 500,00--270,49-- -- --------0 --
20-12-30 600,00364,00355,95-- -- ----364,00364,001 13-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?