Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 223,50225,50-2,00 -0,9% 227,90223,50333.40517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-7-2026)
Totaal volume 2.804 (2.009 Calls, 795 Puts)
Totaal open interest bij opening 11.572 (7.372 Calls, 4.200 Puts)
Call / Put ratio 2,53
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-261100,000,270,06-- -- ----0,270,271 28-4
17-07-262110,000,100,06-- -- ----0,100,101 29-5
17-07-266120,000,090,06-- -- ----0,090,091 24-6
17-07-264140,000,130,01-- -- ----0,130,131 18-6
17-07-2610150,000,150,01-- -- ----0,150,151 6-7
17-07-2611160,000,150,02-- -- ----0,150,122 26-6
17-07-2630170,000,230,01-- -- --0,120,230,202 8-7
17-07-2639180,000,010,010,00 0,0% --0,010,010,011 17-7
17-07-26125190,000,050,01+0,04 +400,0% ----0,050,051 16-7
17-07-2628195,000,420,01-- -- --0,130,420,421 9-7
17-07-2689200,000,050,03+0,02 +66,7% 0,010,150,100,037 17-7
17-07-2656205,000,060,060,00 0,0% --0,180,060,061 17-7
17-07-2678210,000,210,02+0,19 +950,0% --0,050,350,216 17-7
17-07-2652215,000,100,01+0,09 +900,0% --0,091,100,10415 17-7
17-07-26 216,00------ -- ---------- --
17-07-26 218,00------ -- ---------- --
17-07-26195220,000,360,05+0,31 +620,0% 0,020,363,140,35185 17-7
17-07-26 222,00------ -- ---------- --
17-07-26 224,00------ -- ---------- --
17-07-2651225,001,550,25+1,30 +520,0% 0,851,856,001,5588 17-7
17-07-261226,004,600,32+4,28 +1337,5% 1,552,554,602,4530 17-7
17-07-2624228,005,200,56+4,64 +828,6% 3,254,257,705,2031 17-7
17-07-26171230,005,600,91+4,69 +515,4% 5,606,1512,004,5082 17-7
17-07-26192232,009,851,41+8,44 +598,6% 7,608,159,858,905 17-7
17-07-2686234,009,502,08+7,42 +356,7% 9,0010,259,509,502 17-7
17-07-26137235,0011,202,49+8,71 +349,8% 9,9511,3017,057,9556 17-7
17-07-2685236,0016,602,95+13,65 +462,7% 10,9012,4016,608,909 17-7
17-07-2633238,0018,604,03+14,57 +361,5% 12,7514,5018,6011,004 17-7
17-07-26421240,0016,405,33+11,07 +207,7% 14,7516,5521,0012,19111 17-7
17-07-2682245,0021,509,30+12,20 +131,2% 19,7521,5526,0020,3015 17-7
17-07-26395250,0025,4013,93+11,47 +82,3% 24,7526,5531,0022,7098 17-7
17-07-2679255,0029,9518,82+11,13 +59,1% 29,7531,5533,0029,952 17-7
17-07-26419260,0036,4023,80+12,60 +52,9% 35,5036,5542,0032,8068 17-7
17-07-267265,0043,3528,80+14,55 +50,5% 39,7541,5043,3543,351 17-7
17-07-26226270,0046,6933,80+12,89 +38,1% 44,7546,5052,0042,5050 17-7
17-07-2620275,0051,5038,80+12,70 +32,7% 49,7551,5051,5051,5020 17-7
17-07-26166280,0057,3043,80+13,50 +30,8% 54,7556,5057,5053,7030 17-7
17-07-263285,0061,0048,80+12,20 +25,0% 59,7561,5061,6060,303 17-7
17-07-2691290,0066,5053,80+12,70 +23,6% 64,7566,5068,5066,506 17-7
17-07-26 295,00--58,80-- -- 69,0572,25----0 --
17-07-2621300,0078,1563,80+14,35 +22,5% 74,7576,5080,0078,155 17-7
17-07-2652310,0086,2073,80+12,40 +16,8% 84,7586,5086,8583,804 17-7
17-07-2620320,0098,5083,80+14,70 +17,5% 94,7096,5098,5098,503 17-7
17-07-2626330,00105,0093,80+11,20 +11,9% 104,70106,50108,50105,007 17-7
17-07-2619340,00115,00103,80+11,20 +10,8% 114,70116,50115,00115,003 17-7
17-07-2615350,00125,70113,80+11,90 +10,5% 124,70126,50125,70125,701 17-7
17-07-2614360,00136,80123,80+13,00 +10,5% 134,70136,50136,80135,204 17-7
17-07-267370,0088,65133,80-- -- 144,70146,5088,6588,655 26-6
17-07-2610380,0059,97143,80-- -- 154,70156,5059,9759,976 22-6
17-07-264400,00173,60163,80+9,80 +6,0% 174,70176,50173,60173,601 17-7
17-07-26 420,00105,60183,80-- -- 194,00197,20106,25105,602 18-6
17-07-26 440,00--203,80-- -- 214,00217,20----0 --
17-07-26 460,00--223,80-- -- 234,00237,20----0 --
21-08-26 100,000,180,03+0,15 +500,0% ----0,180,152 09:56
21-08-26 110,000,150,08+0,07 +87,5% ----0,150,1524 16:43
21-08-26 120,000,220,14+0,08 +57,1% ----0,230,1978 16:43
21-08-26 140,000,410,36+0,05 +13,9% ----0,550,417 13:54
21-08-26 150,000,75---- -- ----0,750,704 17:19
21-08-26 160,001,251,31-0,06 -4,6% ----1,351,106 17:15
21-08-26 170,002,101,48+0,62 +41,9% --2,202,152,006 10:54
21-08-26 180,003,152,36+0,79 +33,5% ----3,252,959 17:19
21-08-26 185,004,20---- -- ----4,204,205 11:10
21-08-26 190,005,053,73+1,32 +35,4% --5,505,254,6851 16:51
21-08-26 195,006,206,67-0,47 -7,0% ----6,205,952 15:58
21-08-26 200,007,508,14-0,64 -7,9% ----8,157,4048 17:24
21-08-26 205,008,859,73-0,88 -9,0% ----9,008,853 15:01
21-08-26 210,0010,608,35+2,25 +26,9% ----11,3510,4599 14:43
21-08-26 215,0012,849,93+2,91 +29,3% ----13,2512,556 17:27
21-08-26 220,0015,1011,80+3,30 +28,0% ----15,9514,8044 14:02
21-08-26 225,0018,1013,83+4,27 +30,9% ----18,6018,058 17:11
21-08-26 230,0020,8521,09-0,24 -1,1% ----20,8520,855 15:57
21-08-26 235,0023,9218,59+5,33 +28,7% ----23,9223,921 09:16
21-08-26 240,0025,8521,32+4,53 +21,2% ----25,8525,851 14:27
21-08-26 250,0033,1027,31+5,79 +21,2% ----34,1033,103 15:50
21-08-26 260,0039,8841,61-1,73 -4,2% ----41,1639,886 14:30
21-08-26 270,0049,5041,53+7,97 +19,2% ----49,5048,903 15:57
21-08-26 280,0060,5049,53+10,97 +22,1% ----63,8258,7025 17-7
21-08-26 290,0065,3758,19+7,18 +12,3% ----66,8365,376 14:30
21-08-26 300,0075,5066,92+8,58 +12,8% ----75,5075,501 09:05
21-08-26 310,0084,5075,93+8,57 +11,3% ----85,0084,504 13:45
21-08-26 320,0095,1795,66-0,49 -0,5% ----95,1795,1710 14:12
21-08-26 330,00106,0094,82+11,18 +11,8% ----106,00106,0010 11:09
21-08-26 340,0091,25104,50-- -- ----91,2591,251 15-7
21-08-26 350,00--114,25-- -- --------0 --
21-08-26 360,00136,85124,07+12,78 +10,3% ----136,85135,504 17-7
21-08-26 370,00122,10145,04-- -- ----122,10122,101 7-7
21-08-26 380,00139,00143,84-- -- ----139,00139,001 8-7
21-08-26 400,00154,25163,80-- -- ----154,25154,251 15-7
21-08-26 420,00193,65183,80+9,85 +5,4% ----193,65193,651 17-7
21-08-26 440,00123,40203,80-- -- ----126,60123,408 22-6
21-08-26 460,00163,65223,80-- -- ----163,65163,655 23-6
18-09-26 45,000,170,01-- -- ----0,170,1615 10-4
18-09-26 50,000,150,01-- -- ----0,150,151 8-5
18-09-26 55,000,160,02-- -- ----0,220,163 24-4
18-09-26 60,001,000,04-- -- ----1,001,001 6-3
18-09-26 70,000,140,09-- -- 0,02--0,140,141 18-6
18-09-26 80,000,240,15-- -- 0,06--0,240,243 19-5
18-09-26 90,000,080,23-- -- ----0,080,082 22-6
18-09-26 95,000,400,26+0,14 +53,8% 0,05--0,400,4010 17-7
18-09-26 100,000,370,32+0,05 +15,6% --2,050,370,371 12:06
18-09-26 105,001,000,35-- -- ----1,001,002 30-4
18-09-26 110,000,700,40-- -- ----0,700,701 18-5
18-09-26 115,000,900,48-- -- ----0,900,901 11-5
18-09-26 120,000,700,58+0,12 +20,7% ----0,700,7015 17-7
18-09-26 130,001,000,77+0,23 +29,9% --1,901,001,001 17:28
18-09-26 140,001,351,11+0,24 +21,6% 0,10--1,351,351 16:12
18-09-26 150,001,921,65+0,27 +16,4% --3,452,021,9210 17:16
18-09-26 160,002,972,37+0,60 +25,3% ----3,102,906 17:14
18-09-26 170,004,254,76-0,51 -10,7% ----4,254,253 15:43
18-09-26 180,006,105,00+1,10 +22,0% ----6,436,107 17:28
18-09-26 190,008,757,05+1,70 +24,1% ----8,758,753 13:30
18-09-26 195,0010,6510,88-0,23 -2,1% ----10,6510,504 12:41
18-09-26 200,0012,159,69+2,46 +25,4% --13,5012,5011,6066 16:49
18-09-26 205,0015,1414,54-- -- ----15,1413,905 17-7
18-09-26 210,0016,8912,95+3,94 +30,4% ----16,8916,891 17-7
18-09-26 215,0021,5014,92+6,58 +44,1% ----21,5019,003 17-7
18-09-26 220,0021,5016,99+4,51 +26,5% ----23,4021,5013 17-7
18-09-26 225,0023,4819,30+4,18 +21,7% ----23,9022,7010 16:47
18-09-26 230,0028,3021,68+6,62 +30,5% ----28,3027,3018 17-7
18-09-26 235,0030,4624,25+6,21 +25,6% ----30,4630,462 17-7
18-09-26 240,0032,5027,06+5,44 +20,1% --43,0032,5032,508 17:03
18-09-26 250,0037,7632,94+4,82 +14,6% ----39,6037,762 13:45
18-09-26 260,0045,8239,50+6,32 +16,0% ----46,7045,8220 14:12
18-09-26 270,0053,0546,61+6,44 +13,8% ----53,5553,0510 15:13
18-09-26 280,0063,9554,02+9,93 +18,4% ----63,9563,952 17-7
18-09-26 290,0072,2070,65-- -- ----74,0772,2011 17-7
18-09-26 300,0080,1070,35+9,75 +13,9% ----80,1080,101 10:41
18-09-26 310,0073,9679,16-- -- ----73,9673,961 7-7
18-09-26 320,00100,0087,99+12,01 +13,6% ----100,00100,001 17-7
18-09-26 330,0069,4097,09-- -- ----72,0069,402 3-7
18-09-26 340,0094,56106,32-- -- ----95,1194,562 13-7
18-09-26 350,00129,00115,64+13,36 +11,6% ----129,00129,002 17-7
18-09-26 360,0080,90125,32-- -- ----80,9079,3034 24-6
18-09-26 370,0088,25134,82-- -- ----88,2586,2537 24-6
18-09-26 380,0077,55144,55-- -- ----77,5575,6046 22-6
18-09-26 400,00150,86164,20-- -- ----150,94150,866 13-7
18-09-26 420,00134,30195,04-- -- ----134,30134,306 24-6
18-09-26 440,00142,40203,80-- -- ----142,40142,403 23-6
18-09-26 450,00206,40213,80-- -- ----206,40206,402 8-7
18-09-26 460,00169,75223,80-- -- ----169,75169,756 24-6
18-09-26 500,00251,02263,80-- -- ----251,06250,7211 9-7
18-09-26 600,00315,90363,80-- -- ----315,90315,901 30-6
16-10-26 90,00------ -- --------0 --
16-10-26 100,00------ -- --------0 --
16-10-26 110,00------ -- --------0 --
16-10-26 120,00------ -- --------0 --
16-10-26 140,002,10---- -- ----2,102,101 13:15
16-10-26 150,00------ -- --------0 --
16-10-26 160,00------ -- --------0 --
16-10-26 170,00------ -- --------0 --
16-10-26 180,009,20---- -- ----9,209,202 11:45
16-10-26 190,0012,75---- -- ----12,7512,751 16:21
16-10-26 195,00------ -- --------0 --
16-10-26 200,0015,84---- -- ----15,8415,842 17:27
16-10-26 205,00------ -- --------0 --
16-10-26 210,00------ -- --------0 --
16-10-26 215,00------ -- --------0 --
16-10-26 220,0024,75---- -- ----24,7524,751 15:02
16-10-26 225,00------ -- --------0 --
16-10-26 230,00------ -- --------0 --
16-10-26 235,00------ -- --------0 --
16-10-26 240,00------ -- --------0 --
16-10-26 250,00------ -- --------0 --
16-10-26 260,0050,50---- -- ----50,5050,501 15:57
16-10-26 280,00------ -- --------0 --
16-10-26 300,00------ -- --------0 --
16-10-26 320,00------ -- --------0 --
16-10-26 340,00------ -- --------0 --
16-10-26 360,00------ -- ---------- --
18-12-26 50,000,150,06+0,09 +150,0% --1,250,150,152 17-7
18-12-26 55,000,300,09-- -- ----0,300,3040 13-5
18-12-26 60,000,280,13+0,15 +115,4% ----0,280,255 17-7
18-12-26 70,000,420,24-- -- 0,09--0,420,421 3-7
18-12-26 80,000,600,51+0,09 +17,6% 0,10--0,600,6010 16:33
18-12-26 90,000,900,77+0,13 +16,9% ----0,900,902 09:41
18-12-26 95,001,150,94+0,21 +22,3% ----1,151,156 16:15
18-12-26 100,001,371,15+0,22 +19,1% ----1,371,371 12:06
18-12-26 105,001,651,40-- -- ----1,651,651 7-7
18-12-26 110,002,151,65+0,50 +30,3% ----2,152,155 17-7
18-12-26 115,001,972,02-- -- ----1,971,971 13-7
18-12-26 120,002,902,42+0,48 +19,8% ----2,902,902 09:40
18-12-26 130,004,143,42+0,72 +21,1% --8,804,144,141 09:54
18-12-26 140,005,574,67+0,90 +19,3% ----5,575,487 16:14
18-12-26 150,007,506,26+1,24 +19,8% ----7,507,503 16:09
18-12-26 160,009,358,41+0,94 +11,2% ----9,359,355 15:38
18-12-26 170,0012,8010,71+2,09 +19,5% ----12,8012,801 10:43
18-12-26 180,0018,0013,64+4,36 +32,0% ----18,0018,005 17-7
18-12-26 190,0019,8216,94+2,88 +17,0% ----19,8219,821 09:25
18-12-26 200,0023,9520,79+3,16 +15,2% ----23,9523,804 12:01
18-12-26 210,0028,3525,04+3,31 +13,2% ----28,3528,352 09:09
18-12-26 220,0033,0329,77+3,26 +11,0% ----33,9533,035 15:44
18-12-26 230,0040,2639,84-- -- ----40,2640,262 17-7
18-12-26 240,0044,6046,04-1,44 -3,1% --55,0044,6044,603 15:28
18-12-26 260,0057,7952,77+5,02 +9,5% ----58,4657,794 13:30
18-12-26 280,0074,5066,58+7,92 +11,9% ----74,5074,505 17-7
18-12-26 300,0089,8581,62+8,23 +10,1% ----89,8589,855 17-7
18-12-26 320,00104,00105,88-1,88 -1,8% ----104,00104,002 13:47
18-12-26 340,00127,00114,18+12,82 +11,2% ----127,00124,8030 17-7
18-12-26 360,00135,06131,80-- -- ----135,06135,0314 16-7
18-12-26 380,00108,65149,86-- -- ----108,65105,0542 24-6
18-12-26 400,00122,30168,31-- -- ----123,00121,3041 24-6
18-12-26 450,00170,83215,77-- -- ----174,48170,838 30-6
18-12-26 500,00252,85264,63-- -- ----252,85252,8510 9-7
18-12-26 550,00--324,50-- -- --------0 --
18-12-26 600,00347,00363,80-- -- ----348,11347,0030 15-7
19-03-27 60,000,700,69-- -- ----0,700,701 17-7
19-03-27 70,000,750,91-- -- ----0,750,754 29-6
19-03-27 80,001,051,32-- -- ----1,051,051 2-7
19-03-27 90,001,751,92-- -- ----1,751,751 12-6
19-03-27 100,002,502,69-- -- ----2,502,501 15-7
19-03-27 110,003,403,84-- -- ----3,403,401 14-7
19-03-27 115,004,254,39-- -- ----4,254,252 9-7
19-03-27 120,006,005,94-- -- ----6,005,504 17-7
19-03-27 130,007,926,80+1,12 +16,5% ----7,927,921 12:04
19-03-27 140,0010,258,75+1,50 +17,1% ----10,3010,003 17-7
19-03-27 150,0011,2510,99-- -- ----11,2511,251 8-7
19-03-27 160,0015,1013,70+1,40 +10,2% ----15,1015,101 13:59
19-03-27 170,0019,2016,85+2,35 +13,9% ----19,2019,201 17-7
19-03-27 180,0020,9223,02-- -- ----20,9220,9210 8-7
19-03-27 190,0024,7024,32-- -- ----24,9024,6519 16-7
19-03-27 200,0031,4528,52+2,93 +10,3% ----31,4531,452 17-7
19-03-27 210,0037,4037,08-- -- ----39,5037,406 17-7
19-03-27 220,0043,1238,18+4,94 +12,9% ----43,2243,122 17-7
19-03-2718230,0048,2043,51+4,86 +11,2% ----48,2048,202 17-7
19-03-27 240,0054,1049,19+4,91 +10,0% ----54,6553,854 11:11
19-03-27 260,0068,6761,62+7,05 +11,4% ----68,6768,283 17-7
19-03-27 280,0081,7075,26+6,44 +8,6% ----81,7081,701 10:41
19-03-27 300,0096,2089,77+6,43 +7,2% ----96,2095,002 17:25
19-03-27 320,0078,00105,10-- -- ----78,0078,0032 24-6
19-03-27 340,0086,78121,26-- -- ----86,7886,785 24-6
19-03-27 350,00127,00129,63-- -- ----127,00127,001 7-7
19-03-27 360,00--138,21-- -- --------0 --
19-03-27 380,00114,57155,50-- -- ----114,57114,572 23-6
19-03-27 400,00177,58173,29-- -- ----177,58177,5825 21-4
19-03-27 450,00205,10219,21-- -- ----206,11205,1030 15-7
19-03-27 500,00228,20266,68-- -- ----228,20228,205 29-6
19-03-27 550,00--325,78-- -- --------0 --
19-03-27 600,00292,99364,41-- -- ----292,99292,992 18-6
18-06-27 60,001,251,28-- -- ----1,251,251 8-7
18-06-27 70,001,501,55-- -- ----1,501,501 10-7
18-06-271880,002,902,58+0,32 +12,4% ----2,902,901 17-7
18-06-27 90,003,953,59-- -- ----3,953,953 7-7
18-06-27 100,005,004,68-- -- ----5,005,002 8-7
18-06-27 110,005,906,28-- -- ----5,905,901 13-7
18-06-27 120,007,788,21-0,43 -5,2% --------1 17-7
18-06-27 140,0014,4012,96+1,44 +11,1% ----14,4014,4010 10:09
18-06-27 160,0022,0019,29+2,71 +14,0% 20,00--22,0021,502 17-7
18-06-27 170,00--25,76-- -- --------0 --
18-06-27 180,0029,8526,82+3,03 +11,3% ----29,8529,852 17-7
18-06-27 190,0028,8931,18-- -- ----29,1528,896 10-7
18-06-27 200,0033,8335,88-- -- ----33,9433,8323 13-7
18-06-27 210,00--40,98-- -- --------0 --
18-06-27 220,0049,5346,39+3,14 +6,8% ----49,5449,424 15:01
18-06-27 230,0056,9051,94+4,96 +9,5% ----56,9056,902 17-7
18-06-27 240,0061,8157,69+4,12 +7,1% ----61,8161,813 09:06
18-06-27 260,0076,8070,40+6,40 +9,1% ----76,8076,801 17-7
18-06-27 280,0090,5983,96+6,63 +7,9% ----91,5789,8012 17-7
18-06-27 300,00108,0098,31+9,69 +9,9% ----108,00108,001 17-7
18-06-27 320,00104,25113,50-- -- ----104,25104,254 15-7
18-06-27 340,00130,77129,15-- -- ----130,77130,771 16-7
18-06-27 360,00155,00145,41+9,59 +6,6% ----155,00155,001 17-7
18-06-2723380,00111,15162,22-- -- ----111,15111,1523 22-6
18-06-27128400,00136,10179,42-- -- ----136,10133,03139 25-6
18-06-27 450,00163,55223,93-- -- ----164,20163,558 22-6
18-06-2781500,00203,95270,12-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00365,84-- -- ----312,00312,0013 24-6
18-06-27 650,00358,00414,74-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60463,95-- -- ----406,50402,1066 23-6
17-12-27 50,001,501,21+0,29 +24,0% --2,151,501,402 17-7
17-12-27 60,002,102,34-- -- --6,552,102,101 16-7
17-12-27 70,002,003,13-- -- ----2,002,001 30-6
17-12-27 80,005,095,15-0,06 -1,2% ----5,095,092 11:52
17-12-27 90,007,406,25+1,15 +18,4% ----7,407,401 17-7
17-12-27 100,009,009,24-0,24 -2,6% ----9,009,0040 15:18
17-12-27 110,0011,3110,68-- -- ----11,3111,313 8-7
17-12-27 120,0014,5514,99-0,44 -2,9% ----14,5514,551 12:13
17-12-27 130,0018,4518,19-- -- ----18,4518,453 17-7
17-12-27 140,0021,5219,85+1,67 +8,4% ----21,5221,521 10:06
17-12-27 150,0025,2023,45+1,75 +7,5% ----25,2025,2025 09:41
17-12-27135160,0025,0227,50-- -- --------2 7-7
17-12-27 180,0039,0036,41+2,59 +7,1% ----39,0039,001 17-7
17-12-27 200,0048,8546,34+2,51 +5,4% ----50,0048,859 15:31
17-12-27 220,0061,0457,24+3,80 +6,6% ----61,0461,045 11:03
17-12-27 240,0073,7569,10+4,65 +6,7% ----73,8573,752 17-7
17-12-27 260,0076,8082,07-- -- ----76,8076,801 6-7
17-12-2711280,0099,79101,07-- -- ----99,7999,794 17-7
17-12-27 300,00102,25115,84-- -- ----102,40102,203 10-7
17-12-27 320,00116,60124,87-- -- ----117,50116,602 10-7
17-12-27 360,00112,95156,11-- -- ----112,95112,955 22-6
17-12-27 400,00179,25189,02-- -- ----179,60179,253 10-7
17-12-27 450,00210,05232,06-- -- ----210,05210,051 13-5
17-12-27 500,00226,72285,84-- -- ----226,72226,721 16-6
17-12-27 600,00357,00380,30-- -- ----357,00357,0020 15-7
17-12-27 700,00--466,32-- -- --------0 --
17-12-27 800,00--575,65-- -- --------0 --
16-06-28 120,00------ -- --------0 --
16-06-28 140,00------ -- --------0 --
16-06-28 150,0025,0529,70-- -- ----25,0525,051 2-7
16-06-28 160,00--34,06-- -- --------0 --
16-06-28 180,00--43,54-- -- --------0 --
16-06-28 200,00--57,18-- -- --------0 --
16-06-28 220,0053,5065,54-- -- ----53,5053,504 29-6
16-06-28 240,00--81,61-- -- --------0 --
16-06-28 250,0080,0084,15-- -- ----80,0080,001 6-7
16-06-28 300,00--118,64-- -- --------0 --
16-06-28 350,00--156,53-- -- --------0 --
16-06-28 400,00151,04196,62-- -- ----151,04151,0410 22-6
16-06-28 450,00--239,03-- -- --------0 --
16-06-28 500,00--291,17-- -- --------0 --
16-06-28 600,00--374,74-- -- --------0 --
15-12-28 40,001,501,38-- -- 1,00--1,501,501 23-6
15-12-28 50,004,252,59-- -- ----4,254,251 8-7
15-12-28 60,005,345,39-0,05 -0,9% ----5,345,342 11:52
15-12-282470,007,946,14+1,80 +29,3% ----7,947,941 15:56
15-12-28 80,008,7510,04-- -- ----8,758,751 15-7
15-12-28 90,0013,5512,84+0,71 +5,5% ----13,5512,925 17:12
15-12-28 100,0016,5015,87+0,63 +4,0% ----16,5016,501 17-7
15-12-28 110,0015,1519,07-- -- ----15,2015,156 14-4
15-12-28 120,0023,9922,87+1,12 +4,9% ----23,9923,991 10:10
15-12-28 130,0020,0028,18-- -- --------12 2-7
15-12-28 140,0023,0031,07-- -- ----23,0023,002 25-6
15-12-28 160,0039,0040,12-- -- ----39,0039,001 16-7
15-12-28 180,0053,0550,25+2,80 +5,6% ----53,0553,053 17-7
15-12-28 200,0064,0563,83-- -- ----64,9064,054 17-7
15-12-28 220,0070,4073,15-- -- --------4 16-7
15-12-28 240,0068,0084,74-- -- ----68,0068,001 10-6
15-12-28 280,0094,50110,34-- -- ----94,5094,5010 26-6
15-12-28 300,00101,00123,78-- -- ----101,00101,001 23-6
15-12-28 350,00124,14169,86-- -- ----124,14124,141 22-6
15-12-28 400,00168,80200,51-- -- ----168,80168,805 23-6
15-12-28 450,00--242,52-- -- --------0 --
15-12-28 500,00252,05286,34-- -- ----252,05252,002 22-5
15-12-28 600,00337,13377,46-- -- ----339,30337,1314 9-6
15-12-28 700,00417,70472,38-- -- ----417,70417,701 11-6
15-12-28 800,00--568,49-- -- --------0 --
15-12-28 1.000,00--765,44-- -- --------0 --
21-12-29 40,002,603,93-- -- ----2,602,601 8-6
21-12-29 50,005,206,20-- -- ----5,205,201 7-7
21-12-29 60,008,598,68-0,09 -1,0% ----8,598,591 15:56
21-12-29 70,0010,0011,30-- -- ----10,0010,001 7-7
21-12-2915980,0014,7514,45+0,30 +2,1% ----14,7514,754 17:12
21-12-29 90,0017,9517,93+0,02 +0,1% ----17,9517,951 17-7
21-12-29 100,0014,9021,63-- -- ----14,9014,901 15-6
21-12-29 110,0016,6025,47-- -- ----16,6016,601 1-6
21-12-29 120,0022,8629,72-- -- ----22,8622,861 4-6
21-12-29 130,0031,0034,15-- -- ----31,0031,002 3-7
21-12-29 140,0034,0038,90-- -- ----34,0034,005 2-7
21-12-29 160,0041,5051,18-- -- ----41,5041,501 29-6
21-12-29 180,0061,6959,56+2,13 +3,6% ----61,6961,691 17-7
21-12-29 200,0067,3570,97-- -- ----68,0567,353 6-7
21-12-29 220,0061,0082,83-- -- ----61,0060,9015 22-6
21-12-29 240,0073,2595,63-- -- --------1 23-6
21-12-29 300,00120,00135,76-- -- ----120,00120,001 30-6
21-12-29 350,00144,62172,44-- -- ----145,00144,622 12-6
21-12-29 400,00187,82211,31-- -- ----187,82187,821 24-6
21-12-29 450,00--252,31-- -- --------0 --
21-12-29 500,00259,40294,71-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75394,64-- -- ----353,75353,751 7-5
21-12-29 800,00535,05569,90-- -- ----536,65535,053 8-6
21-12-29 1.000,00--764,59-- -- --------0 --
21-12-29 1.200,00--974,50-- -- --------0 --
20-12-30 60,009,1510,53-- -- ----9,159,152 3-7
20-12-30 80,0016,6018,54-- -- ----16,6016,603 6-7
20-12-30 90,0020,9522,44-- -- ----20,9520,951 9-7
20-12-30 100,0024,5026,62-- -- ----24,5024,252 8-7
20-12-30 110,0020,3030,81-- -- ----20,3020,301 11-5
20-12-30 120,0033,5035,41-- -- ----33,5033,501 7-7
20-12-30 140,0043,4945,15-- -- ----43,4943,492 7-7
20-12-30 160,0053,0555,48-- -- ----53,0553,052 10-7
20-12-30 180,0069,0066,69+2,31 +3,5% ----69,0069,005 17-7
20-12-30 200,0081,7078,20+3,50 +4,5% ----81,7081,701 17-7
20-12-30 220,0077,5090,57-- -- ----77,5076,9012 24-6
20-12-30 240,00100,10103,05-- -- ----101,15100,1010 9-7
20-12-30 300,00141,40143,70-- -- ----141,40141,403 9-7
20-12-30 350,00166,00180,02-- -- --------4 14-7
20-12-30 400,00196,70219,21-- -- --------5 26-6
20-12-30 450,00219,50259,40-- -- ----219,50219,501 22-6
20-12-30 500,00--301,73-- -- --------0 --
20-12-30 600,00364,00389,02-- -- ----364,00364,001 13-5
20-12-30 800,00541,85573,80-- -- ----541,85541,851 5-6
20-12-30 1.000,00--766,61-- -- --------0 --
20-12-30 1.200,00976,80963,80+13,00 +1,3% ----976,80976,801 17-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?