Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 240,00235,30+4,70 +2,0% 241,40236,30204.32916:21

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-4-2026)
Totaal volume 4.892 (1.855 Calls, 3.037 Puts)
Totaal open interest bij opening 6.578 (4.464 Calls, 2.114 Puts)
Call / Put ratio 0,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 70,00--0,06-- -- --------0 --
15-05-26180,000,500,09-- -- ----0,500,501 6-3
15-05-26190,001,350,01-- -- ----1,351,351 6-3
15-05-2614100,000,020,01-- -- ----0,020,012 24-4
15-05-26 104,00--0,02-- -- --------0 --
15-05-2615108,000,950,02-- -- ----0,950,9515 13-3
15-05-266112,000,080,03-- -- ----0,080,081 20-4
15-05-2613116,001,500,04-- -- ----1,501,5010 31-3
15-05-2622120,000,120,01-- -- ----0,120,121 20-4
15-05-263125,002,000,01-- -- ----2,002,001 24-3
15-05-2624130,000,100,01-- -- ----0,100,101 27-4
15-05-26 135,000,020,020,00 0,0% ----0,020,022 28-4
15-05-26 140,000,110,03+0,08 +266,7% ----0,110,111 28-4
15-05-26 145,000,100,04+0,06 +150,0% ----0,100,1080 28-4
15-05-26 150,000,100,05-- -- --1,450,100,101 27-4
15-05-26 155,000,280,07-- -- ----0,280,2810 23-4
15-05-26 160,000,180,09-- -- 0,041,250,200,1812 24-4
15-05-26 165,000,200,12-- -- 0,10--0,220,204 24-4
15-05-26 170,000,140,15-- -- --1,400,140,141 27-4
15-05-26187175,000,320,20+0,06 +30,0% ----0,320,322 28-4
15-05-26 180,000,500,26+0,24 +92,3% --5,750,500,502 28-4
15-05-26239185,000,700,36+0,30 +83,3% ----0,900,42162 17:25
15-05-26 190,001,100,47+0,63 +134,0% --4,001,100,6011 28-4
15-05-26 195,001,200,65+0,55 +84,6% ----1,600,8539 28-4
15-05-26 200,002,000,89+1,11 +124,7% 1,103,052,151,0558 28-4
15-05-26 205,002,101,22+0,88 +72,1% ----2,101,602 28-4
15-05-26 210,003,401,56+1,84 +117,9% 0,10--3,801,9054 28-4
15-05-26 215,005,052,01+3,04 +151,2% ----5,202,20173 28-4
15-05-26 220,005,602,86+2,74 +95,8% --6,606,603,30282 17:22
15-05-26 225,008,103,83+4,27 +111,5% ----8,504,00116 28-4
15-05-26 230,009,405,02+4,38 +87,3% 0,1017,0010,455,60196 28-4
15-05-26341235,0012,706,52+4,59 +70,4% ----13,157,10150 28-4
15-05-26 240,0016,008,32+7,68 +92,3% --32,0016,009,0047 28-4
15-05-26 250,0023,0012,85+10,15 +79,0% ----23,0013,7427 28-4
15-05-26 255,0024,0015,67+8,33 +53,2% ----26,7023,254 28-4
15-05-26 260,0028,8318,79+10,04 +53,4% ----28,8321,2537 28-4
15-05-26 265,0019,1022,21-- -- ----19,4519,1017 24-4
15-05-26 270,0023,0025,97-- -- ----23,0023,002 27-4
15-05-26 280,0030,5034,22-- -- ----31,6030,503 27-4
15-05-26 290,0044,2843,12-- -- ----44,2844,2820 24-4
15-05-26 300,0057,0052,51-- -- ----57,0056,502 24-4
15-05-26 320,0070,0072,04-- -- ----70,0066,002 24-4
15-05-26 340,0095,4092,00+3,40 +3,7% ----95,4095,402 28-4
15-05-26 360,00108,50112,00-- -- ----114,08105,91630 24-4
15-05-26 380,00--132,00-- -- --------0 --
19-06-26 40,000,070,07-- -- ----0,070,071 24-3
19-06-26 45,000,340,07-- -- ----0,340,341 6-3
19-06-26 50,000,070,07-- -- ----0,070,071 20-4
19-06-26 55,000,250,08-- -- ----0,250,251 28-1
19-06-26 60,000,080,08-- -- ----0,080,081 15-4
19-06-26 70,000,350,09-- -- 0,03--0,350,3417 26-3
19-06-26 75,000,460,10-- -- ----0,460,461 17-3
19-06-26 80,000,100,10-- -- 0,07--0,100,102 24-4
19-06-26 85,000,400,11-- -- ----0,440,4025 8-4
19-06-26 90,000,400,12-- -- ----0,400,402 10-4
19-06-26 95,000,320,13-- -- ----0,320,321 21-4
19-06-26 100,000,200,15-- -- 0,050,700,200,209 23-4
19-06-26 105,000,500,17-- -- ----0,500,501 17-4
19-06-26 110,000,200,19-- -- 0,15--0,250,208 27-4
19-06-26 112,000,300,20+0,10 +50,0% ----0,300,302 28-4
19-06-26 115,000,550,21-- -- ----0,550,552 22-4
19-06-26 120,000,550,39-- -- ----0,550,357 24-4
19-06-26 130,000,340,48-- -- --1,100,340,341 27-4
19-06-26 140,000,500,62-- -- ----0,600,5014 24-4
19-06-26 145,000,600,71-- -- ----0,600,605 24-4
19-06-26 150,001,100,77+0,33 +42,9% ----1,150,8016 28-4
19-06-26 155,001,300,90+0,40 +44,4% ----1,301,3035 28-4
19-06-26 160,001,301,07+0,23 +21,5% --3,401,301,3012 28-4
19-06-26 165,002,001,24+0,76 +61,3% ----2,002,001 28-4
19-06-26 170,002,001,52+0,48 +31,6% ----2,001,853 28-4
19-06-26 175,003,001,82+1,18 +64,8% ----3,002,0520 28-4
19-06-26 180,003,602,13+1,47 +69,0% --4,503,802,409 28-4
19-06-26 185,003,702,63+1,07 +40,7% ----3,703,602 28-4
19-06-26 190,004,823,15+1,67 +53,0% --7,205,203,6554 28-4
19-06-26 195,006,153,77+2,38 +63,1% ----6,154,857 28-4
19-06-26484200,007,504,59+2,13 +46,4% ----7,655,1556 28-4
19-06-26 205,009,005,40+3,60 +66,7% ----9,009,0022 28-4
19-06-26 210,009,256,53+2,72 +41,7% ----10,607,9043 28-4
19-06-26 215,0012,357,59+4,76 +62,7% ----12,358,95104 28-4
19-06-26 220,0013,599,09+4,50 +49,5% ----14,1010,1046 28-4
19-06-26 225,0015,4310,54+4,89 +46,4% ----15,8511,5026 28-4
19-06-26 230,0017,5512,33+5,22 +42,3% ----18,8516,1015 28-4
19-06-26 235,0020,5014,28+6,22 +43,6% ----21,5016,0019 28-4
19-06-26 240,0022,6516,28+6,37 +39,1% ----22,6518,0010 28-4
19-06-26 250,0028,9021,08+7,82 +37,1% ----30,6028,5020 28-4
19-06-26 260,0034,2026,70+7,50 +28,1% ----34,2029,703 28-4
19-06-26 270,0042,7533,21+9,54 +28,7% ----42,7538,902 28-4
19-06-26 280,0040,6540,34-- -- ----40,6540,651 24-4
19-06-26 290,0045,3548,02-- -- ----45,8545,356 27-4
19-06-26 300,0056,2056,24-- -- ----60,0056,204 24-4
19-06-26 320,0086,0074,05+11,95 +16,1% ----87,8581,854 28-4
19-06-26 340,0095,1592,85+2,30 +2,5% ----95,1595,155 28-4
19-06-26 350,00104,50102,54-- -- ----104,50104,502 27-4
19-06-26 360,00--112,40-- -- --------0 --
19-06-26 380,00--132,21-- -- --------0 --
19-06-26 400,00--152,17-- -- --------0 --
17-07-26 100,000,270,22+0,05 +22,7% ----0,270,271 28-4
17-07-26 110,000,550,31-- -- ----0,550,551 27-4
17-07-26 120,001,150,44-- -- ----1,151,151 21-4
17-07-26 140,002,151,03-- -- ----2,152,151 21-4
17-07-26 150,001,601,40+0,20 +14,3% ----1,601,601 28-4
17-07-26 160,002,831,95+0,88 +45,1% ----2,832,831 28-4
17-07-26 170,004,032,67+1,36 +50,9% ----4,033,152 28-4
17-07-2613180,004,003,74+1,39 +37,2% ----4,003,453 27-4
17-07-26 190,007,405,24+2,16 +41,2% ----7,905,8083 28-4
17-07-26 195,008,556,01+2,54 +42,3% ----8,556,308 28-4
17-07-26 200,008,307,07+1,23 +17,4% ----8,307,0515 28-4
17-07-26 205,00--8,29-- -- --------0 --
17-07-26 210,0013,209,44+3,76 +39,8% ----13,2013,201 28-4
17-07-26 215,0012,2510,94-- -- ----12,2510,602 27-4
17-07-26 220,0017,0012,51+4,49 +35,9% ----17,5016,6011 28-4
17-07-26 225,0019,8414,19+5,65 +39,8% ----19,8419,842 28-4
17-07-26 230,0022,1916,16+6,03 +37,3% ----22,1918,3011 28-4
17-07-26 235,0023,4018,05+5,35 +29,6% ----23,4023,4016 28-4
17-07-26 240,0026,5220,33+6,19 +30,4% ----26,5226,521 28-4
17-07-26 250,0031,7525,14+6,61 +26,3% ----31,7529,157 28-4
17-07-26 260,00--30,96-- -- --------0 --
17-07-26 270,0045,6537,11+8,54 +23,0% ----45,6544,008 28-4
17-07-26 280,00--43,85-- -- --------0 --
17-07-26 290,00--51,38-- -- --------0 --
17-07-26 300,0065,3559,14-- -- ----68,2565,356 23-4
17-07-26 320,00--76,09-- -- --------0 --
17-07-26 340,00--94,17-- -- --------0 --
17-07-26 360,00--113,09-- -- --------0 --
17-07-26 380,00--132,43-- -- --------0 --
17-07-26 400,00--152,10-- -- --------0 --
18-09-26 45,000,170,12-- -- ----0,170,1615 10-4
18-09-26 50,000,260,14-- -- ----0,260,263 10-4
18-09-26 55,000,160,18-- -- ----0,220,163 24-4
18-09-26 60,001,000,22-- -- ----1,001,001 6-3
18-09-26 70,000,550,34-- -- 0,04--0,550,502 10-4
18-09-26 80,000,700,44-- -- ----0,700,705 14-4
18-09-26 90,000,650,58-- -- ----0,650,651 23-4
18-09-26 95,000,750,66-- -- ----0,750,751 23-4
18-09-26 100,001,100,79-- -- --2,051,101,101 20-4
18-09-26 105,001,850,89-- -- ----1,851,851 14-4
18-09-26 110,001,201,03-- -- ----1,201,2025 23-4
18-09-26 115,001,501,20+0,30 +25,0% ----1,501,501 28-4
18-09-26 120,001,251,42-- -- ----1,251,251 27-4
18-09-26 130,002,501,90+0,60 +31,6% ----2,502,153 28-4
18-09-26 140,003,202,62+0,58 +22,1% ----3,203,201 28-4
18-09-26 150,004,303,52+0,78 +22,2% ----4,303,906 28-4
18-09-26 160,006,104,70+1,40 +29,8% ----6,255,508 28-4
18-09-26 170,005,806,16-- -- ----5,805,801 27-4
18-09-26 180,007,327,87-- -- ----7,457,3285 24-4
18-09-26 190,0012,9010,19+2,71 +26,6% --14,0013,4011,2537 17:27
18-09-26 200,0017,0012,77+4,23 +33,1% ----17,0013,3032 28-4
18-09-26 210,0018,9415,98+2,96 +18,5% ----19,0017,505 28-4
18-09-26 220,0025,0019,47+5,53 +28,4% ----25,0021,4013 28-4
18-09-26 230,0028,3123,55+4,76 +20,2% ----28,3124,009 28-4
18-09-26 240,0034,1028,14+5,96 +21,2% --52,0035,7034,1058 17:27
18-09-26 260,0044,0038,84+5,16 +13,3% ----44,0043,004 28-4
18-09-26 280,0050,1651,41-- -- ----50,1650,161 24-4
18-09-26 300,0075,6565,69+9,96 +15,2% ----75,6575,651 28-4
18-09-26 320,00117,3581,35-- -- ----117,35117,355 13-4
18-09-26 340,00--98,23-- -- --------0 --
18-09-26 350,00176,24107,11-- -- ----176,24175,972 12-3
18-09-26 400,00--153,50-- -- --------0 --
18-09-26 450,00--202,46-- -- --------0 --
18-12-26 50,000,240,16-- -- --1,250,240,244 20-4
18-12-26 55,000,260,22-- -- ----0,260,264 27-4
18-12-26 60,000,430,28-- -- ----0,430,435 20-4
18-12-26 70,000,670,46-- -- ----0,670,675 20-4
18-12-26 80,000,900,71+0,19 +26,8% ----0,900,901 28-4
18-12-26 90,001,351,17-- -- ----1,351,353 23-4
18-12-26 95,003,741,38-- -- ----3,743,741 1-4
18-12-26 100,001,801,63+0,17 +10,4% ----1,851,802 28-4
18-12-26 105,001,901,91-- -- ----2,001,903 23-4
18-12-26 110,002,202,17-- -- ----2,252,103 27-4
18-12-26 115,002,782,54-- -- ----2,782,781 23-4
18-12-26 120,002,852,99-- -- 2,55--2,852,853 27-4
18-12-26 130,004,723,90+0,82 +21,0% --8,804,724,309 28-4
18-12-26 140,005,005,17-- -- ----5,005,002 27-4
18-12-26 150,007,506,59+0,91 +13,8% ----7,507,503 28-4
18-12-26 160,009,108,44+0,66 +7,8% ----9,109,101 28-4
18-12-26 170,0010,1010,44-- -- ----10,6810,104 24-4
18-12-26 180,0016,3212,98+3,34 +25,7% ----16,3213,152 28-4
18-12-26 190,0019,1015,74+3,36 +21,3% ----19,4017,307 28-4
18-12-26 200,0022,0019,09+2,91 +15,2% ----22,0020,204 28-4
18-12-26 210,0024,5522,58+1,97 +8,7% ----24,5524,551 28-4
18-12-26 220,0031,7526,75+5,00 +18,7% ----31,7529,007 28-4
18-12-26 230,0037,3031,06+6,24 +20,1% 21,00--37,3034,504 28-4
18-12-26 240,0042,5036,00+6,50 +18,1% --43,5042,5037,207 28-4
18-12-26 260,0055,3046,73+8,57 +18,3% 33,3556,3055,3055,005 28-4
18-12-26 280,0063,6059,18+4,42 +7,5% ----63,7063,6020 28-4
18-12-26 300,0077,8073,11+4,69 +6,4% ----77,8077,801 28-4
18-12-26 320,0099,8087,98+11,82 +13,4% ----99,8099,801 28-4
18-12-262340,00101,75103,87+9,86 +9,5% ----101,80101,752 27-4
18-12-26 360,00118,75120,83-- -- ----118,95118,307 27-4
18-12-26 400,00153,40156,46-- -- ----154,55153,4016 27-4
18-12-26 450,00210,90203,70-- -- ----210,90210,9010 23-4
19-03-27 60,000,650,67-0,02 -3,0% ----0,650,651 28-4
19-03-27 70,001,101,00-- -- ----1,101,1010 22-4
19-03-27 80,001,201,39-- -- ----1,201,201 24-4
19-03-27 90,00--1,92-- -- --------0 --
19-03-27 100,002,352,53-- -- ----2,352,352 24-4
19-03-27 110,005,703,43-- -- ----5,705,7010 8-4
19-03-27 115,006,653,90-- -- ----6,656,6520 8-4
19-03-2728120,004,354,47+0,68 +15,2% ----4,354,351 24-4
19-03-27 130,005,505,81-- -- ----5,505,501 27-4
19-03-27 140,007,107,34-- -- ----7,207,0541 24-4
19-03-27 150,0010,709,23+1,47 +15,9% ----10,7010,701 28-4
19-03-27 160,0013,0011,34-- -- ----13,0013,001 23-4
19-03-27 170,0016,5013,91+2,59 +18,6% ----16,5016,501 28-4
19-03-27 180,0016,8516,66-- -- ----16,8516,854 24-4
19-03-27 190,00--19,95-- -- --------0 --
19-03-27 200,0027,5023,52+3,98 +16,9% ----27,5027,501 28-4
19-03-27 210,0030,8027,44-- -- ----30,8030,308 23-4
19-03-27 220,0035,4031,83+3,57 +11,2% ----35,4035,4034 28-4
19-03-27 230,0041,5536,35+5,20 +14,3% ----41,5541,551 28-4
19-03-27 240,0042,0041,46+0,54 +1,3% ----42,5042,003 28-4
19-03-27 260,0060,2552,40+7,85 +15,0% ----60,2560,252 28-4
19-03-27 280,0084,3564,76-- -- ----84,3584,1020 16-4
19-03-27 300,0075,9078,22-- -- ----75,9075,901 27-4
19-03-27 320,00--92,65-- -- --------0 --
19-03-27 340,00113,50108,33+5,17 +4,8% ----113,50113,3529 28-4
19-03-27 350,00125,35116,22+9,13 +7,9% ----125,35125,3510 28-4
19-03-27 400,00177,58159,27-- -- ----177,58177,5825 21-4
19-03-27 450,00225,08205,39-- -- ----225,08225,0840 21-4
18-06-27 60,000,901,05-0,15 -14,3% ----0,900,901 28-4
18-06-27 70,001,651,48-- -- ----1,651,6510 22-4
18-06-271780,002,402,07+0,13 +6,3% 0,50--2,402,4010 22-4
18-06-27 90,003,302,77-- -- ----3,303,304 21-4
18-06-27 100,004,003,69-- -- ----4,004,002 23-4
18-06-27 110,007,404,76-- -- ----7,407,4020 8-4
18-06-27 120,007,906,15-- -- ----7,907,901 17-4
18-06-27171140,0011,459,71+1,30 +13,4% ----11,5011,452 28-4
18-06-27 160,0013,9014,44-- -- ----13,9013,902 24-4
18-06-27 180,0020,0520,54-- -- ----20,0520,051 24-4
18-06-27 200,0029,0027,91-- -- ----29,0029,001 27-4
18-06-27 220,0042,5036,94+5,56 +15,1% ----42,5040,002 28-4
18-06-27 240,0047,1046,91-- -- ----47,1047,101 27-4
18-06-27 260,0065,3558,05+7,30 +12,6% ----65,3565,351 28-4
18-06-27 280,0079,2070,55+8,65 +12,3% ----79,3076,20250 28-4
18-06-27 300,0093,0583,83+9,22 +11,0% ----93,0592,80110 28-4
18-06-27 320,00--98,27-- -- --------0 --
18-06-27 360,00141,65129,36-- -- ----141,65141,655 22-4
18-06-27 400,00217,80163,07-- -- ----217,80217,805 16-3
18-06-27 450,00--208,00-- -- --------0 --
18-06-27 500,00--255,00-- -- --------0 --
17-12-27 50,001,000,87-- -- ----1,001,001 24-4
17-12-27 60,001,851,39-- -- ----1,851,851 17-4
17-12-27 70,004,052,09-- -- ----4,054,051 24-3
17-12-27 80,003,803,00-- -- ----3,803,806 21-4
17-12-27 90,004,804,19+0,61 +14,6% ----4,804,503 28-4
17-12-27 100,005,955,53+0,42 +7,6% ----5,955,957 28-4
17-12-27 110,007,107,22-- -- ----7,107,101 27-4
17-12-27 120,0010,009,08+0,92 +10,1% ----10,009,603 28-4
17-12-27 130,0013,0011,33+1,67 +14,7% ----13,0013,001 28-4
17-12-27 140,0014,2013,78-- -- ----14,2014,201 27-4
17-12-27 150,0018,8516,62+2,23 +13,4% ----18,8518,259 28-4
17-12-27 160,0020,6519,67+0,98 +5,0% ----20,6520,651 28-4
17-12-2774180,0030,2726,77+2,71 +10,1% ----30,2727,367 28-4
17-12-27 200,0038,8734,91+3,96 +11,3% ----38,8737,502 28-4
17-12-27 220,0048,9744,37+4,60 +10,4% ----49,6048,9521 28-4
17-12-27 240,0060,4054,76+5,64 +10,3% ----60,4060,0021 28-4
17-12-27 260,0096,1066,02-- -- ----96,1096,0020 16-3
17-12-27 280,0076,3078,95-- -- ----76,3076,301 24-4
17-12-27 300,0091,6592,03-- -- ----91,6591,6510 24-4
17-12-27 320,00103,75106,13-- -- ----103,75103,756 24-4
17-12-2710360,00174,65136,49+8,49 +6,2% ----174,65174,6510 13-3
17-12-27 400,00169,70169,32-- -- ----169,70169,7010 24-4
17-12-27 450,00--213,13-- -- --------0 --
17-12-27 500,00--258,62-- -- --------0 --
15-12-28 40,002,001,56-- -- ----2,002,002 23-3
15-12-28 50,003,502,42-- -- ----3,503,501 23-3
15-12-2816360,003,253,58-0,18 -5,0% ----3,253,257 24-4
15-12-28 70,004,834,83-- -- ----4,834,8310 22-4
15-12-2811880,006,876,49+0,06 +0,9% 5,00--6,876,871 21-4
15-12-28 90,007,777,82-- -- ----7,777,771 27-4
15-12-28 100,0010,0010,39-0,39 -3,8% ----10,0010,001 28-4
15-12-28 110,0015,1512,41-- -- ----15,2015,156 14-4
15-12-28 120,0016,5015,11+1,39 +9,2% ----16,5016,509 28-4
15-12-28 130,0019,3018,12+1,18 +6,5% --24,0019,3019,301 17:24
15-12-28 140,0023,2721,42+1,85 +8,6% ----23,2723,271 28-4
15-12-28128160,0030,1028,77+2,27 +7,9% ----30,1029,509 28-4
15-12-28 180,0039,8037,09+2,71 +7,3% ----39,8037,006 28-4
15-12-28 200,0046,4046,36-- -- ----46,4046,401 27-4
15-12-28 220,0053,6056,83-- -- ----53,6053,602 27-4
15-12-28 240,0067,2567,96-- -- ----67,2567,2510 24-4
15-12-28 280,00--92,61-- -- --------0 --
15-12-28 300,00146,00106,05-- -- ----146,00146,001 23-3
15-12-28 350,00--141,88-- -- --------0 --
15-12-28 400,00179,00181,09-- -- ----179,00179,002 27-4
15-12-28 450,00--222,80-- -- --------0 --
15-12-28 500,00--266,53-- -- --------0 --
21-12-29 40,004,001,93-- -- ----4,001,505 13-3
21-12-29 50,003,703,17-- -- ----3,703,705 22-4
21-12-29 60,004,254,68-0,43 -9,2% ----4,254,252 28-4
21-12-29 70,007,056,50+0,55 +8,5% ----7,057,0510 28-4
21-12-29 80,008,508,58-- -- ----8,508,501 27-4
21-12-29 90,0012,1111,01-- -- ----12,1112,068 21-4
21-12-29 100,0014,5013,70+0,80 +5,8% ----14,7514,502 28-4
21-12-29 110,0017,0516,62-- -- ----17,0517,055 23-4
21-12-29 120,0021,7119,91-- -- ----21,7121,711 21-4
21-12-29 130,0029,2523,41-- -- ----29,2529,252 9-4
21-12-29 140,0026,7027,09-- -- ----26,7026,703 27-4
21-12-29 160,0037,7535,38+2,37 +6,7% ----37,7537,754 28-4
21-12-29 180,0045,9044,43+1,47 +3,3% ----45,9045,783 28-4
21-12-29 200,0056,6854,49-- -- ----56,6856,682 23-4
21-12-29 220,0064,4465,41-- -- ----65,0964,445 24-4
21-12-29 240,0075,4477,09-- -- ----75,4475,443 24-4
21-12-29 300,00127,80115,57-- -- ----127,80127,801 15-4
21-12-29 350,00--151,26-- -- --------0 --
21-12-29 400,00207,00189,86-- -- ----207,00207,001 15-4
21-12-29 450,00--230,71-- -- --------0 --
21-12-29 500,00300,15273,57-- -- ----300,15300,151 10-4
21-12-29 600,00424,25362,90-- -- ----424,25424,104 27-3
20-12-30 60,006,256,17-- -- ----6,256,251 24-4
20-12-30 80,0011,9510,89+1,06 +9,7% ----11,9511,5514 17:27
20-12-30 90,0014,5013,63+0,87 +6,4% ----14,5014,5018 28-4
20-12-30 100,0018,0016,67+1,33 +8,0% ----18,0017,553 28-4
20-12-30 110,0024,1020,14-- -- ----24,1024,101 9-4
20-12-30 120,0024,7523,65+1,10 +4,7% ----24,7524,7518 28-4
20-12-30 140,0032,0032,48-- -- ----34,0032,003 23-4
20-12-30 160,0040,2041,27-- -- ----40,2040,203 24-4
20-12-30 180,0049,0050,74-- -- ----49,0049,0017 24-4
20-12-30 200,0063,6361,09+2,54 +4,2% ----63,6363,166 28-4
20-12-30 220,0074,1571,99+2,16 +3,0% ----74,1574,152 28-4
20-12-30 240,0083,3483,94-- -- ----83,3483,341 27-4
20-12-30 300,00132,50122,84-- -- ----132,50132,508 14-4
20-12-30 350,00156,60158,25-- -- ----156,60156,601 27-4
20-12-3040400,00245,00196,97+6,17 +3,1% ----245,00245,001 11-3
20-12-30 450,00--237,01-- -- --------0 --
20-12-30 500,00--279,43-- -- --------0 --
20-12-30 600,00365,00367,44-- -- ----365,00365,001 27-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?