Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 282,00282,00-- -- 283,40274,40220.34317:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-5-2026)
Totaal volume 1.796 (902 Calls, 894 Puts)
Totaal open interest bij opening 6.768 (2.725 Calls, 4.043 Puts)
Call / Put ratio 1,01
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26140,000,070,01-- -- ----0,070,071 24-3
19-06-261145,000,340,02-- -- ----0,340,341 6-3
19-06-263050,000,070,01-- -- ----0,070,071 20-4
19-06-262255,000,250,01-- -- ----0,250,251 28-1
19-06-267760,000,080,01-- -- ----0,080,081 15-4
19-06-2610070,000,030,01-- -- ----0,030,031 11-5
19-06-26675,000,460,02-- -- ----0,460,461 17-3
19-06-2629380,000,070,02-- -- ----0,070,071 6-5
19-06-262685,000,400,03-- -- ----0,440,4025 8-4
19-06-26 90,000,230,04-- -- ----0,230,231 5-5
19-06-26 95,000,050,05-- -- ----0,050,051 8-5
19-06-26 100,000,050,050,00 0,0% --0,550,050,052 15:40
19-06-26 105,000,500,06-- -- ----0,500,501 17-4
19-06-26 110,000,070,08-- -- ----0,070,071 14-5
19-06-26 112,000,050,08-- -- ----0,050,052 22-5
19-06-26 115,000,100,09-- -- ----0,100,102 19-5
19-06-26 120,000,140,10-- -- ----0,140,142 19-5
19-06-26 130,000,050,12-- -- --1,100,050,0511 22-5
19-06-26 140,000,090,16-0,07 -43,8% ----0,090,091 11:28
19-06-26 145,000,190,18-- -- ----0,190,191 21-5
19-06-26 150,000,200,200,00 0,0% 0,101,400,200,201 14:21
19-06-26 155,000,230,25-0,02 -8,0% ----0,230,231 13:16
19-06-26 160,000,270,28-0,01 -3,6% --3,400,270,202 13:16
19-06-26 165,000,350,31+0,04 +12,9% ----0,350,351 10:39
19-06-26 170,000,600,34-- -- --0,700,600,603 19-5
19-06-26 175,000,750,39-- -- ----0,750,702 19-5
19-06-26 180,000,380,47-0,09 -19,1% --1,800,380,381 17:10
19-06-26 185,000,480,54-0,06 -11,1% ----0,480,481 10:01
19-06-26 190,000,550,65-0,10 -15,4% 0,352,000,650,5515 17:17
19-06-26 195,000,750,80-- -- ----0,750,751 22-5
19-06-26 200,000,701,00-0,30 -30,0% ----0,950,7037 17:24
19-06-26314205,001,271,23-0,34 -27,6% ----1,271,1013 22-5
19-06-26 210,001,171,53-0,36 -23,5% ----1,401,1716 15:57
19-06-26 215,001,571,88-0,31 -16,5% ----1,601,577 11:23
19-06-26 220,001,672,38-0,71 -29,8% ----1,951,6714 17:25
19-06-26 225,002,052,97-0,92 -31,0% --8,002,452,0560 17:25
19-06-26 230,002,503,64-1,14 -31,3% 0,083,203,352,4535 17:21
19-06-26 235,003,254,52-1,27 -28,1% ----3,803,2513 15:47
19-06-26 240,003,855,57-1,72 -30,9% ----5,103,8532 17:27
19-06-26 250,005,908,16-2,26 -27,7% --12,007,605,9036 17:22
19-06-26 260,008,4011,69-3,29 -28,1% --8,9510,508,4063 17:26
19-06-26 270,0012,0016,13-4,13 -25,6% ----14,1012,0033 17:24
19-06-26 280,0016,7021,57-4,87 -22,6% ----19,8516,7024 17:20
19-06-26 290,0022,2527,83-5,58 -20,1% ----23,0022,2515 17:17
19-06-26 300,0029,2034,95-5,75 -16,5% ----32,0029,203 15:49
19-06-26 310,0043,0542,66-- -- ----46,1543,052 21-5
19-06-26 320,0054,3550,92-- -- ----54,3554,351 21-5
19-06-26 330,0055,0559,67-4,62 -7,7% ----55,0555,051 14:23
19-06-26 340,0080,9568,63-- -- ----80,9580,951 20-5
19-06-26 350,0098,7677,99-- -- ----98,8298,7625 19-5
19-06-26 360,00102,5087,54-- -- ----103,00102,503 15-5
19-06-26 380,00--106,94-- -- --------0 --
19-06-26 400,00141,22126,65-- -- ----141,22141,221 11-5
19-06-26 420,00--146,45-- -- --------0 --
17-07-26 100,000,270,11-- -- ----0,270,271 28-4
17-07-26 110,000,550,14-- -- ----0,550,551 27-4
17-07-26 120,000,230,20-- -- 0,06--0,230,231 21-5
17-07-26 140,000,510,36-- -- ----0,510,511 18-5
17-07-26 150,000,450,46-0,01 -2,2% ----0,450,451 12:56
17-07-26 160,000,650,67-- -- ----0,650,651 22-5
17-07-26 170,000,850,98-0,13 -13,3% --2,750,850,851 14:45
17-07-26 180,001,451,35-- -- --3,001,451,308 21-5
17-07-26 190,001,851,93-- -- ----1,851,804 22-5
17-07-2628195,002,052,31-0,44 -19,0% --5,302,052,053 11:34
17-07-26 200,002,152,76-0,61 -22,1% ----2,152,151 17:25
17-07-26 205,003,853,29-- -- ----3,853,802 21-5
17-07-26 210,003,053,92-0,87 -22,2% ----3,053,051 15:47
17-07-26 215,004,154,67-0,52 -11,1% ----4,154,152 11:01
17-07-26 220,004,455,49-1,04 -18,9% ----4,454,451 15:49
17-07-26 225,006,056,47-0,42 -6,5% ----6,056,051 09:16
17-07-26 230,006,007,57-1,57 -20,7% ----6,756,009 16:02
17-07-26 235,007,258,83-1,58 -17,9% ----8,007,2514 15:35
17-07-26 240,008,4010,31-1,91 -18,5% ----9,408,4014 16:01
17-07-26 250,0011,0013,62-2,62 -19,2% ----12,5511,0015 16:41
17-07-26 260,0014,1517,77-3,62 -20,4% ----16,0014,1515 17:24
17-07-26 270,0018,7022,38-3,68 -16,4% ----20,4018,704 16:22
17-07-26 280,0025,0727,82-2,75 -9,9% ----25,1925,078 14:20
17-07-26 290,0029,0033,88-4,88 -14,4% --43,0033,4029,002 15:43
17-07-26 300,0035,4040,56-5,16 -12,7% ----36,2935,402 15:49
17-07-26 310,00--47,80-- -- --------0 --
17-07-26 320,0058,6055,55-- -- ----58,6058,6010 21-5
17-07-26 330,00--63,69-- -- --------0 --
17-07-26 340,0069,5072,15-- -- ----69,5069,502 22-5
17-07-26 360,0081,6589,81-8,16 -9,1% ----83,5581,652 17:25
17-07-26 380,00102,85108,39-5,54 -5,1% ----102,85102,851 14:53
17-07-26 400,00--127,59-- -- --------0 --
17-07-26 420,00--147,01-- -- --------0 --
21-08-26 110,000,320,39-- -- ----0,320,321 19-5
21-08-26 120,00--0,45-- -- --------0 --
21-08-26 140,00--0,90-- -- --------0 --
21-08-26 160,001,551,75-0,20 -11,4% ----1,551,552 11:28
21-08-26 170,002,472,41-- -- ----2,472,471 22-5
21-08-26 180,004,953,29-- -- ----4,954,951 19-5
21-08-26 190,004,304,44-- -- ----4,554,3012 22-5
21-08-26 200,005,295,92-0,63 -10,6% ----5,295,292 11:28
21-08-2632210,008,007,80-1,20 -15,4% ----8,007,6031 22-5
21-08-265215,008,818,87-1,32 -14,9% ----8,818,815 22-5
21-08-26 220,008,8010,10-1,30 -12,9% ----8,808,801 15:34
21-08-26 225,0012,8011,46-- -- --10,7012,8012,802 21-5
21-08-26 230,0012,0012,88-0,88 -6,8% ----12,0012,003 17:24
21-08-264235,0013,9014,48-2,00 -13,8% ----13,9013,904 22-5
21-08-265240,0016,9016,21-2,18 -13,4% ----18,0016,8010 21-5
21-08-26 250,0018,0020,12-2,12 -10,5% ----18,0018,001 14:54
21-08-26 260,0021,9024,51-2,61 -10,6% ----21,9021,902 14:54
21-08-26 270,0025,4529,41-3,96 -13,5% ----25,4525,451 17:21
21-08-26 280,00--34,89-- -- --------0 --
21-08-26 290,00--40,80-- -- --------0 --
21-08-26 300,00--47,26-- -- --------0 --
21-08-26 310,00--54,21-- -- --------0 --
21-08-26 320,00--61,57-- -- --------0 --
21-08-26 330,00--69,32-- -- --------0 --
21-08-26 340,00--77,41-- -- --------0 --
21-08-26 360,0091,8094,00-- -- ----91,8091,801 22-5
21-08-26 380,00109,40111,65-- -- ----109,50109,402 22-5
21-08-26 400,00--129,98-- -- --------0 --
21-08-26 420,00--148,79-- -- --------0 --
18-09-26 45,000,170,08-- -- ----0,170,1615 10-4
18-09-26 50,000,150,10-- -- ----0,150,151 8-5
18-09-261455,000,160,11-0,02 -18,2% ----0,220,163 24-4
18-09-26 60,001,000,13-- -- ----1,001,001 6-3
18-09-26 70,000,130,16-- -- 0,03--0,130,133 19-5
18-09-2612680,000,240,22-0,01 -4,5% ----0,240,243 19-5
18-09-26 90,000,400,31-- -- ----0,400,401 14-5
18-09-26 95,000,470,36-- -- ----0,470,471 11-5
18-09-26 100,000,450,43-- -- --2,050,450,451 19-5
18-09-26 105,001,000,51-- -- ----1,001,002 30-4
18-09-26 110,000,700,57-- -- ----0,700,701 18-5
18-09-26 115,000,900,67-- -- ----0,900,901 11-5
18-09-26 120,000,650,78-0,13 -16,7% ----0,700,6510 10:51
18-09-26 130,001,501,08-- -- 0,801,801,501,502 14-5
18-09-26 140,001,601,48-- -- ----1,601,604 21-5
18-09-26 150,001,801,96-0,16 -8,2% --3,451,801,801 13:03
18-09-26467160,002,252,66-0,39 -14,7% ----2,252,251 16:02
18-09-26 170,003,253,54-0,29 -8,2% ----3,403,253 13:20
18-09-26 180,004,254,66-0,41 -8,8% ----4,404,2545 13:20
18-09-26 190,005,206,14-0,94 -15,3% ----5,705,204 17:13
18-09-26 200,007,307,89-0,59 -7,5% ----7,407,302 11:13
18-09-26 210,009,5010,12-0,62 -6,1% ----9,509,505 10:53
18-09-26 220,0012,8512,81-- -- ----12,8512,853 22-5
18-09-26 230,0014,3315,88-1,55 -9,8% 13,60--14,3314,258 15:05
18-09-26365240,0017,9819,39-2,41 -12,4% ----17,9817,981 13:58
18-09-26 260,0024,5027,93-3,43 -12,3% ----24,8024,504 17:21
18-09-26 280,0035,0038,34-3,34 -8,7% ----36,5035,009 15:33
18-09-26 300,0049,2550,68-- -- ----49,2548,203 22-5
18-09-26 320,0068,6564,65-- -- ----68,6568,6518 14-5
18-09-26 340,00--79,95-- -- --------0 --
18-09-263350,0092,9988,04-6,07 -6,9% ----94,2292,996 14-5
18-09-26 360,00--96,36-- -- --------0 --
18-09-26 400,00--131,55-- -- --------0 --
18-09-26 450,00--178,39-- -- --------0 --
18-09-26 500,00--227,05-- -- --------0 --
18-12-26 50,000,260,14-- -- --1,250,260,261 11-5
18-12-265355,000,300,19-0,07 -36,8% ----0,300,3040 13-5
18-12-26 60,000,360,24-- -- ----0,360,3620 13-5
18-12-26 70,000,400,37+0,03 +8,1% ----0,400,403 12:33
18-12-26 80,000,490,56-0,07 -12,5% ----0,550,4910 13:48
18-12-26 90,000,750,80-- -- ----0,800,753 20-5
18-12-26 95,000,850,96-0,11 -11,5% ----0,850,855 14:05
18-12-26 100,001,201,11-- -- 0,85--1,201,204 14-5
18-12-26 105,001,511,28-- -- ----1,511,511 11-5
18-12-26 110,001,751,54-- -- ----1,751,751 19-5
18-12-26 115,002,781,80-- -- ----2,782,781 23-4
18-12-26 120,002,052,07-- -- ----2,052,052 20-5
18-12-26 130,002,702,69-- -- --8,802,702,701 21-5
18-12-26 140,003,503,57-- -- ----3,503,501 22-5
18-12-26 150,004,404,70-0,30 -6,4% ----4,404,4015 11:06
18-12-26 160,005,506,03-0,53 -8,8% ----5,505,5011 17:01
18-12-26 170,007,307,69-0,39 -5,1% ----7,357,3011 13:36
18-12-26288180,009,409,62-1,00 -10,4% ----9,409,401 09:59
18-12-26 190,0011,3511,84-0,49 -4,1% ----11,3511,351 09:11
18-12-26424200,0013,6014,46-1,42 -9,8% --15,0014,0013,603 12:17
18-12-26 210,0016,9517,46-0,51 -2,9% ----16,9516,952 09:47
18-12-26270220,0018,7720,71-1,85 -8,9% ----18,7718,772 17:15
18-12-26 230,0023,3024,49-1,19 -4,9% ----23,3023,301 09:12
18-12-26 240,0027,2528,54-1,29 -4,5% ----27,2527,2566 09:12
18-12-26414260,0034,7237,92-3,09 -8,1% ----37,4034,7274 17:15
18-12-26 280,0044,8048,76-3,96 -8,1% ----48,0044,805 16:02
18-12-26 300,0067,5060,89-- -- ----67,5067,503 20-5
18-12-26 320,0079,3074,40-- -- ----79,3079,301 18-5
18-12-26 340,0086,9088,98-- -- ----86,9086,901 22-5
18-12-26 360,00110,55104,46-- -- ----110,55110,555 20-5
18-12-26 400,00154,71137,99-- -- ----154,71154,7115 19-5
18-12-26 450,00210,90182,48-- -- ----210,90210,9010 23-4
18-12-26 500,00--229,17-- -- --------0 --
19-03-27 60,000,480,40-- -- ----0,480,481 15-5
19-03-27 70,001,100,64-- -- ----1,101,1010 22-4
19-03-27 80,001,050,98-- -- ----1,051,051 6-5
19-03-27 90,001,651,38-- -- ----1,651,651 15-5
19-03-27 100,002,201,95-- -- ----2,202,201 6-5
19-03-27 110,005,702,66-- -- ----5,705,7010 8-4
19-03-2731115,003,153,06-0,24 -7,8% ----3,153,158 20-5
19-03-27 120,004,303,51-- -- ----4,304,3010 8-5
19-03-27 130,005,304,56-- -- ----5,305,3010 19-5
19-03-27 140,006,905,83-- -- ----6,906,9010 19-5
19-03-27 150,007,607,36-- -- ----7,657,6033 21-5
19-03-27 160,008,809,21-- -- ----8,908,7056 22-5
19-03-27 170,0012,5011,31-- -- --------1 22-5
19-03-27 180,0013,4513,72-0,27 -2,0% ----13,4513,453 11:25
19-03-27 190,0019,6016,42-- -- ----19,6019,601 12-5
19-03-27 200,0020,5019,50-- -- ----20,5020,503 18-5
19-03-27 210,0030,8022,93-- -- ----30,8030,308 23-4
19-03-27 220,0024,5026,58-2,08 -7,8% ----24,5024,501 15:56
19-03-27 230,0034,0530,64-- -- --32,5034,0534,051 13-5
19-03-27 240,0037,0034,97-- -- ----37,0037,001 20-5
19-03-27 260,0043,0544,63-1,58 -3,5% ----43,0543,051 14:03
19-03-27 280,0052,2555,64-3,39 -6,1% ----52,2552,251 16:18
19-03-27 300,0077,2067,79-- -- ----77,2077,20170 5-5
19-03-27 320,0098,0581,06-- -- ----99,4598,0523 29-4
19-03-27 340,00113,4595,33-- -- ----113,45113,3025 29-4
19-03-27 350,00125,35102,73-- -- ----125,35125,3510 28-4
19-03-27 360,00--110,40-- -- --------0 --
19-03-27 400,00177,58142,88-- -- ----177,58177,5825 21-4
19-03-27 450,00203,06186,20-- -- ----203,06200,503 19-5
19-03-27 500,00--231,83-- -- --------0 --
18-06-27 60,000,700,62-- -- ----0,700,701 20-5
18-06-27 70,001,401,00-- -- ----1,401,401 8-5
18-06-27 80,001,701,50-- -- 0,50--1,701,702 7-5
18-06-27 90,002,602,25-- -- ----2,602,601 5-5
18-06-27 100,003,203,08-- -- ----3,203,201 20-5
18-06-27 110,004,304,08-- -- ----4,304,302 18-5
18-06-27 120,006,405,28-- -- ----6,406,401 30-4
18-06-27 140,008,358,46-- -- ----8,358,3519 21-5
18-06-27 160,0012,3512,77-0,42 -3,3% --15,8512,3512,351 11:07
18-06-27 180,0017,6518,17-0,52 -2,9% ----17,6517,651 11:07
18-06-27 200,0023,7524,63-- -- ----23,7523,751 22-5
18-06-27 220,0031,4732,49-- -- ----31,6231,44230 22-5
18-06-27 240,0041,0041,41-- -- ----42,0041,003 21-5
18-06-27 260,0050,5051,58-- -- ----50,5050,501 22-5
18-06-27 280,0063,1062,65-- -- ----63,1063,101 22-5
18-06-27 300,0074,1074,91-- -- ----74,1074,104 22-5
18-06-27 320,00--88,33-- -- --------0 --
18-06-27 360,00141,65117,01-- -- ----141,65141,655 22-4
18-06-27 400,00142,90148,42-5,52 -3,7% ----143,00142,9010 16:42
18-06-27 450,00197,40190,83-- -- ----200,35197,4045 20-5
18-06-27 500,00241,50235,40-- -- ----243,25241,5014 20-5
18-06-27 600,00------ -- ---------- --
17-12-27 50,000,850,850,00 0,0% ----0,900,807 17:28
17-12-27 60,001,751,30-- -- ----1,751,751 5-5
17-12-27 70,001,851,98-- -- ----1,851,852 22-5
17-12-27 80,003,012,83-- -- ----3,013,011 14-5
17-12-27 90,003,903,88-- -- ----3,903,902 21-5
17-12-27 100,005,605,16-- -- ----5,605,6090 22-5
17-12-27 110,007,106,68-- -- ----7,107,105 18-5
17-12-27 120,008,808,41-- -- ----8,808,802 20-5
17-12-27 130,0010,0310,41-- -- ----10,0310,0125 22-5
17-12-27 140,0012,5012,81-- -- ----12,5012,501 21-5
17-12-27 150,0016,9515,32-- -- ----16,9516,952 19-5
17-12-27 160,0016,8018,19-1,39 -7,6% ----16,8016,804 16:34
17-12-27 180,0023,0024,73-1,73 -7,0% ----23,0023,002 15:43
17-12-27 200,0038,8732,23-- -- ----38,8737,502 28-4
17-12-27 220,0039,1640,69-1,53 -3,8% ----39,1639,163 17:29
17-12-27 240,0048,2550,31-2,06 -4,1% ----49,7048,253 15:34
17-12-27 260,0058,0060,80-2,80 -4,6% ----58,0058,005 16:07
17-12-27 280,0075,1672,28-- -- ----75,1673,682 14-5
17-12-27261300,0081,0084,79-3,38 -4,0% ----82,7581,0012 16:53
17-12-27 320,00105,0097,81-- -- ----105,00105,0026 4-5
17-12-2710360,00174,65126,03-4,18 -3,3% ----174,65174,6510 13-3
17-12-27 400,00162,25156,92-- -- ----162,39162,2525 20-5
17-12-27 450,00210,05198,02-- -- ----210,05210,051 13-5
17-12-2712500,00236,65241,46-6,29 -2,6% ----237,90236,652 14:56
17-12-27 600,00------ -- ---------- --
15-12-28 40,001,251,29-- -- ----1,251,252 11-5
15-12-28 50,002,002,03-- -- ----2,002,001 14-5
15-12-28 60,002,703,30-0,60 -18,2% ----2,702,701 12:36
15-12-28 70,004,804,58-- -- ----4,804,801 30-4
15-12-28 80,005,955,91+0,04 +0,7% 5,50--5,955,951 10:10
15-12-28 90,008,057,71-- -- ----8,058,051 19-5
15-12-28174100,009,409,93-0,61 -6,1% ----9,409,401 22-5
15-12-28 110,0015,1512,11-- -- ----15,2015,156 14-4
15-12-28 120,0015,9514,69-- -- ----15,9515,951 29-4
15-12-28 130,0017,9817,59-- -- --24,0017,9817,982 20-5
15-12-28 140,0020,7020,67-- -- ----20,7020,7012 11-5
15-12-28 160,0027,2027,65-- -- ----27,7527,204 21-5
15-12-2876180,0036,5035,50-1,28 -3,6% ----36,5036,501 22-5
15-12-28 200,0043,6144,33-0,72 -1,6% ----43,6143,611 11:12
15-12-28 220,0052,9153,96-1,05 -1,9% ----52,9152,911 11:12
15-12-28 240,0063,6064,34-- -- ----63,6063,602 22-5
15-12-28 280,0087,4787,55-- -- ----88,1087,473 21-5
15-12-28 300,00146,00100,13-- -- ----146,00146,001 23-3
15-12-28 350,00--134,36-- -- --------0 --
15-12-28 400,00179,00171,58-- -- ----179,00179,002 27-4
15-12-28 450,00--211,49-- -- --------0 --
15-12-28 500,00252,05253,37-- -- ----252,05252,002 22-5
15-12-28 600,00------ -- ---------- --
21-12-29 40,004,001,93-- -- ----4,001,505 13-3
21-12-29 50,003,753,12-- -- ----3,753,752 4-5
21-12-29 60,005,504,65-- -- ----5,505,501 15-5
21-12-29 70,006,206,73-- -- ----6,206,201 21-5
21-12-29 80,008,838,81-- -- ----8,838,831 13-5
21-12-29 90,0012,1111,18-- -- ----12,1112,068 21-4
21-12-29 100,0013,8013,78+0,02 +0,1% ----13,8013,801 14:50
21-12-29 110,0017,0516,66-- -- ----17,0517,055 23-4
21-12-29 120,0019,7519,84-- -- ----19,7519,751 11-5
21-12-2949130,0023,0923,16-0,77 -3,3% ----23,0923,091 18-5
21-12-29 140,0026,1026,79-0,69 -2,6% ----26,1026,101 14:54
21-12-29 160,0034,0534,65-- -- ----34,0533,784 11-5
21-12-29 180,0043,0043,40-0,40 -0,9% ----43,0043,001 11:03
21-12-29 200,0054,1852,88-- -- ----54,6054,1814 20-5
21-12-29 220,0064,2563,01-- -- ----64,2564,251 21-5
21-12-29 240,0073,7074,07-- -- ----73,7073,702 21-5
21-12-29 300,00113,31110,65-- -- ----114,68113,314 15-5
21-12-29 350,00143,00145,18-2,18 -1,5% ----143,00143,001 15:36
21-12-29 400,00207,00181,92-- -- ----207,00207,001 15-4
21-12-29 450,00--221,07-- -- --------0 --
21-12-29 500,00300,15262,31-- -- ----300,15300,151 10-4
21-12-29 600,00353,75348,78-- -- ----353,75353,751 7-5
21-12-29 800,00------ -- ---------- --
20-12-30 60,006,586,60-- -- ----6,586,581 18-5
20-12-30 80,0010,9011,38-- -- ----10,9010,901 13-5
20-12-30 90,0014,5014,13-- -- ----14,5014,5018 28-4
20-12-30 100,0017,4417,18-- -- ----17,4417,2010 22-5
20-12-30 110,0020,3020,44-- -- ----20,3020,301 11-5
20-12-30 120,0024,0423,99-- -- ----24,0424,0418 21-5
20-12-3052140,0030,5031,82-0,96 -3,0% ----30,5030,501 22-5
20-12-30 160,0040,4440,19-- -- ----40,4440,449 22-5
20-12-30 180,0050,8549,45-- -- ----50,8550,5012 20-5
20-12-30 200,0057,9759,38-- -- ----57,9757,9714 22-5
20-12-30 220,0070,1070,00-- -- ----70,1070,101 21-5
20-12-30 240,0080,5081,51-- -- ----80,5080,502 21-5
20-12-30 300,00116,75118,77-2,02 -1,7% ----125,20116,754 17:22
20-12-30 350,00150,30153,25-- -- ----150,30150,301 22-5
20-12-30 400,00195,00189,89-- -- ----195,00193,003 18-5
20-12-30 450,00--228,52-- -- --------0 --
20-12-30 500,00--269,03-- -- --------0 --
20-12-30 600,00364,00354,21-- -- ----364,00364,001 13-5
20-12-30 800,00------ -- ---------- --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?