Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 289,10292,90-3,80 -1,3% 310,20286,00489.73517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-6-2026)
Totaal volume 2.338 (1.428 Calls, 910 Puts)
Totaal open interest bij opening 4.088 (2.397 Calls, 1.691 Puts)
Call / Put ratio 1,57
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 100,000,270,05-- -- --------0 28-4
17-07-26 110,000,100,06-- -- --------0 29-5
17-07-26 120,000,090,090,00 0,0% ----0,090,091 24-6
17-07-26 140,000,130,13-- -- ----0,130,131 18-6
17-07-26 150,000,050,15-- -- ----0,050,051 23-6
17-07-26 160,000,100,18-- -- --0,120,100,101 22-6
17-07-26 170,000,150,21-0,06 -28,6% --2,750,150,151 24-6
17-07-26 180,000,160,25-- -- --3,500,160,161 23-6
17-07-26 190,000,200,32-- -- ----0,200,201 23-6
17-07-26 195,000,330,40-- -- --3,100,330,331 19-6
17-07-26 200,000,400,45-0,05 -11,1% ----0,400,402 24-6
17-07-26 205,000,550,52+0,03 +5,8% ----0,550,504 24-6
17-07-26 210,000,570,64-0,07 -10,9% ----0,570,572 24-6
17-07-26 215,000,550,69-- -- ----0,550,553 23-6
17-07-26 220,001,000,89+0,11 +12,4% 0,752,851,000,854 24-6
17-07-26 225,001,101,04+0,06 +5,8% 0,10--1,101,003 24-6
17-07-26 230,001,401,31+0,09 +6,9% --1,851,401,402 24-6
17-07-26 235,002,101,66+0,44 +26,5% ----2,101,755 24-6
17-07-26 240,002,202,13+0,07 +3,3% ----2,302,204 24-6
17-07-26 250,003,653,27+0,38 +11,6% 1,204,403,652,9045 24-6
17-07-26 260,005,605,02+0,58 +11,6% ----6,354,6017 24-6
17-07-26 270,008,357,53+0,82 +10,9% ----9,457,2023 24-6
17-07-26 280,0011,8010,82+0,98 +9,1% 0,08--13,009,8036 24-6
17-07-26 290,0016,7514,90+1,85 +12,4% 4,95--18,1013,4055 24-6
17-07-26 300,0021,9019,99+1,91 +9,6% ----24,0018,70118 24-6
17-07-26319310,0027,7526,00+1,76 +6,8% ----27,7526,008 24-6
17-07-26 320,0036,0032,69+3,31 +10,1% ----36,4034,759 24-6
17-07-26 330,0039,0040,14-- -- ----39,0030,0010 23-6
17-07-26 340,0047,9148,08-- -- ----47,9147,706 23-6
17-07-26 350,0059,4056,72+2,68 +4,7% ----59,4059,406 24-6
17-07-26 360,0065,3065,69-0,39 -0,6% ----65,3065,305 24-6
17-07-267370,0072,7574,94+3,19 +4,3% ----72,8572,754 23-6
17-07-26 380,0059,9784,36-- -- ----59,9759,976 22-6
17-07-26 400,0091,00103,57-- -- ----91,0091,001 18-6
17-07-26 420,00105,60123,28-- -- ----106,25105,602 18-6
17-07-26 440,00--143,20-- -- --------0 --
17-07-26 460,00--163,20-- -- --------0 --
21-08-262110,000,180,20-0,01 -5,0% ----0,180,181 16-6
21-08-26 120,00--0,27-- -- --------0 --
21-08-26 140,000,360,48-- -- 0,10--0,360,362 23-6
21-08-26 160,001,600,82-- -- ----1,601,402 27-5
21-08-26 170,001,001,07-- -- ----1,001,001 23-6
21-08-26 180,001,351,42-0,07 -4,9% ----1,351,351 24-6
21-08-26 190,001,621,89-- -- --------1 22-6
21-08-2669200,002,302,54+0,04 +1,6% ----2,302,301 23-6
21-08-26 210,002,653,49-- -- --4,152,652,652 23-6
21-08-26 215,005,404,03-- -- ----5,405,402 11-6
21-08-26 220,005,204,70+0,50 +10,6% ----5,205,201 24-6
21-08-26 225,004,695,43-- -- ----4,694,691 23-6
21-08-26 230,006,456,28+0,17 +2,7% ----6,456,451 24-6
21-08-26 235,007,507,22+0,28 +3,9% ----7,507,501 24-6
21-08-26 240,008,158,29-0,14 -1,7% ----8,346,651 24-6
21-08-26 250,0011,3010,78+0,52 +4,8% ----11,3010,7512 24-6
21-08-26 260,0014,0113,81+0,20 +1,4% ----14,0113,602 24-6
21-08-26 270,0018,1017,42+0,68 +3,9% ----18,1017,205 24-6
21-08-26 280,0022,5521,62+0,93 +4,3% ----23,3022,559 24-6
21-08-26 290,0027,8926,34+1,55 +5,9% ----27,8927,173 24-6
21-08-26 300,0033,2031,47+1,73 +5,5% ----33,2032,402 24-6
21-08-26 310,0037,7037,40-- -- ----37,7037,203 23-6
21-08-26 320,0030,2543,76-- -- ----31,1030,254 22-6
21-08-26 330,0050,7550,48-- -- ----50,7543,658 23-6
21-08-263340,0049,7057,87+2,49 +4,3% ----49,7049,703 19-6
21-08-26 350,00--65,47-- -- --------0 --
21-08-26 360,0072,9073,29-- -- ----72,9071,7018 23-6
21-08-26 370,0076,3081,46-- -- ----76,3076,307 23-6
21-08-26 380,0070,0090,15-- -- ----70,5570,004 22-6
21-08-26 400,00101,00107,70-- -- ----101,0094,252 23-6
21-08-26 420,00106,85126,37-- -- ----107,50103,5514 22-6
21-08-26 440,00123,40145,19-- -- ----126,60123,408 22-6
21-08-26 460,00163,65164,44-- -- ----163,65163,655 23-6
18-09-266445,000,170,01-- -- --------0 10-4
18-09-26750,000,150,02-- -- --------0 8-5
18-09-261455,000,160,03-0,02 -66,7% --------0 24-4
18-09-26 60,001,000,04-- -- --------0 6-3
18-09-26 70,000,140,08-- -- 0,04--0,140,141 18-6
18-09-26 80,000,240,13-- -- 0,10------0 19-5
18-09-26 90,000,080,18-- -- ----0,080,082 22-6
18-09-26 95,000,470,23-- -- 0,05------0 11-5
18-09-26 100,000,450,27-- -- --2,05----0 19-5
18-09-26 105,001,000,31-- -- --------0 30-4
18-09-26 110,000,700,36-- -- --------0 18-5
18-09-26 115,000,900,49-- -- --------0 11-5
18-09-26 120,000,350,57-- -- ----0,360,353 22-6
18-09-26 130,000,650,62-- -- --1,900,650,651 18-6
18-09-26 140,000,600,85-- -- ----0,600,603 22-6
18-09-26 150,001,101,12-- -- --1,901,101,052 23-6
18-09-26 160,001,501,47-- -- ----1,501,302 23-6
18-09-26 170,001,881,99-- -- --2,801,881,881 23-6
18-09-26 180,002,702,64+0,06 +2,3% ----2,702,701 24-6
18-09-26 190,003,153,46-- -- ----3,153,152 23-6
18-09-26 200,004,754,59+0,16 +3,5% 0,55--4,754,751 24-6
18-09-26 210,006,055,98-- -- ----6,055,302 23-6
18-09-26 220,008,107,63+0,47 +6,2% ----8,108,102 24-6
18-09-26 230,008,909,75-- -- 8,00--9,007,5031 23-6
18-09-26 235,00------ -- ---------- --
18-09-26 240,0012,0012,25-0,25 -2,0% ----12,0012,001 24-6
18-09-26 250,0015,9515,26+0,69 +4,5% ----16,0515,957 24-6
18-09-26 260,0019,3018,70+0,60 +3,2% ----20,6019,004 24-6
18-09-26 270,0023,6022,65+0,95 +4,2% ----23,7523,6010 24-6
18-09-26 280,0027,8027,06+0,74 +2,7% ----27,8027,802 24-6
18-09-26 290,0031,0831,84-0,76 -2,4% ----32,0031,0811 24-6
18-09-26 300,0037,2537,15-- -- 1,05--37,2531,5018 23-6
18-09-26 310,00--43,07-- -- --------0 --
18-09-26 320,0048,9349,31-- -- ----48,9342,0014 23-6
18-09-26 330,0043,0055,94-- -- ----43,0043,001 22-6
18-09-26 340,0066,3062,96+3,34 +5,3% ----66,3062,2527 24-6
18-09-26 350,0070,6070,32+0,28 +0,4% ----70,6070,605 24-6
18-09-26 360,0080,9078,00+2,90 +3,7% ----80,9079,3034 24-6
18-09-26 370,0088,2585,89+2,36 +2,7% ----88,2586,2537 24-6
18-09-26 380,0077,5594,06-- -- ----77,5575,6046 22-6
18-09-26 400,00111,30111,08-- -- ----111,30111,301 23-6
18-09-26 420,00134,30128,78+5,52 +4,3% ----134,30134,306 24-6
18-09-26 440,00142,40147,27-- -- ----142,40142,403 23-6
18-09-26 450,00134,30156,35-- -- ----134,35134,3012 22-6
18-09-26 460,00169,75166,09+3,66 +2,2% ----169,75169,756 24-6
18-09-26 500,00199,50204,51-- -- ----199,50198,0034 23-6
18-09-26 600,00--303,28-- -- --------0 --
18-12-26 50,000,170,15-- -- --1,250,170,171 5-6
18-12-26 55,000,300,18-- -- ----0,300,3040 13-5
18-12-26 60,000,260,23-- -- ----0,260,261 22-6
18-12-26 70,000,420,32-- -- 0,09--0,420,421 5-6
18-12-26 80,000,400,46-- -- 0,10--0,400,401 18-6
18-12-26 90,000,700,78-- -- ----0,700,701 23-6
18-12-26 95,000,800,87-- -- ----0,800,801 17-6
18-12-26 100,000,991,02-- -- ----0,990,993 23-6
18-12-26 105,001,511,17-- -- ----1,511,511 11-5
18-12-26 110,001,151,37-- -- ----1,151,152 23-6
18-12-26 115,001,851,47-- -- ----1,851,852 11-6
18-12-26 120,001,751,72-- -- ----1,751,751 23-6
18-12-26 130,001,952,32-- -- 1,508,801,951,951 19-6
18-12-26 140,003,073,02+0,05 +1,7% ----3,213,079 24-6
18-12-26 150,003,803,92-- -- ----3,903,4011 23-6
18-12-26347160,005,255,06+0,13 +2,6% ----5,255,251 24-6
18-12-26 170,006,056,36-- -- ----6,055,403 23-6
18-12-26267180,007,657,91+0,30 +3,8% ----7,657,651 24-6
18-12-26 190,009,509,78-- -- ----9,509,003 23-6
18-12-26 200,0012,5011,93+0,57 +4,8% ----12,5012,502 24-6
18-12-26132210,0015,4714,40+0,51 +3,5% ----15,4714,307 24-6
18-12-26 220,0017,0017,20-0,20 -1,2% ----17,0017,004 24-6
18-12-26 230,0020,0020,32-0,32 -1,6% ----20,0020,0011 24-6
18-12-26 240,0023,3023,87-0,57 -2,4% ----23,3023,301 24-6
18-12-26 260,0033,2031,90+1,30 +4,1% ----33,2033,204 24-6
18-12-26 280,0042,6041,24+1,36 +3,3% ----43,0042,6024 24-6
18-12-26 300,0054,0552,14+1,91 +3,7% 1,5560,0054,0554,0521 24-6
18-12-26 320,0066,6664,40+2,26 +3,5% ----66,6665,557 24-6
18-12-26 340,0080,0077,52+2,48 +3,2% 44,55--80,0078,808 24-6
18-12-2667360,0094,0591,84+2,20 +2,4% 55,50--94,0591,3018 24-6
18-12-26 380,00108,65106,95+1,70 +1,6% ----108,65105,0542 24-6
18-12-26 400,00122,30122,83-0,53 -0,4% ----123,00121,3041 24-6
18-12-26 450,00166,30165,08+1,22 +0,7% ----166,30165,1533 24-6
18-12-26 500,00196,80210,12-- -- ----196,80196,802 18-6
18-12-26 550,00--256,95-- -- --------0 --
18-12-26 600,00281,61304,90-- -- ----282,61281,6132 22-6
19-03-274860,000,360,58-0,10 -17,2% ----0,360,361 22-6
19-03-27 70,001,100,79-- -- --------0 22-4
19-03-27 80,001,351,07-- -- ----1,351,351 10-6
19-03-27 90,001,751,45-- -- ----1,751,751 12-6
19-03-27 100,001,891,97-- -- ----1,891,893 23-6
19-03-27 110,005,702,62-- -- --------0 8-4
19-03-2733115,003,302,99+0,06 +2,0% ----3,303,302 11-6
19-03-27 120,003,843,44-- -- ----3,843,844 11-6
19-03-27 130,004,504,44-- -- ----4,504,501 12-6
19-03-27 140,005,355,61-- -- ----5,355,351 23-6
19-03-27 150,007,307,01-- -- ----7,307,301 12-6
19-03-27 160,007,008,66-- -- ----7,007,001 22-6
19-03-27 170,008,3510,63-- -- ----8,358,352 22-6
19-03-27 180,0010,1012,81-- -- ----10,1010,105 22-6
19-03-27 190,0014,8715,23-- -- ----14,8714,872 23-6
19-03-27 200,0018,5818,00+0,58 +3,2% ----18,5817,8011 24-6
19-03-27 210,0021,3521,04+0,31 +1,5% ----21,3521,351 24-6
19-03-27 220,0024,2024,44-0,24 -1,0% ----24,2024,201 24-6
19-03-27 230,0027,7028,04-- -- ----27,7027,701 23-6
19-03-27 240,0031,5032,06-0,56 -1,7% ----31,5031,501 24-6
19-03-27 260,0036,8340,91-- -- ----37,0236,832 18-6
19-03-27 280,0050,1050,92-- -- ----50,1047,152 23-6
19-03-27 300,0051,8862,10-- -- ----51,8851,8830 22-6
19-03-27 320,0078,0074,33+3,67 +4,9% ----78,0078,0032 24-6
19-03-27 340,0086,7887,46-0,68 -0,8% ----86,7886,785 24-6
19-03-27 350,0087,8594,37-- -- ----87,8587,851 23-6
19-03-27 360,00--101,47-- -- --------0 --
19-03-27 380,00114,57116,34-- -- ----114,57114,572 23-6
19-03-27 400,00177,58131,66-- -- ----177,58177,5825 21-4
19-03-27 450,00167,00172,54-- -- ----167,00167,001 12-6
19-03-27 500,00229,62216,26-- -- --------0 1-6
19-03-27 550,00--261,71-- -- --------0 --
19-03-2716600,00292,99308,47+3,49 +1,1% ----292,99292,992 18-6
18-06-27 60,000,900,81-- -- ----0,900,901 15-6
18-06-27 70,001,231,20-- -- ----1,231,231 2-6
18-06-27 80,001,351,72-- -- ----1,351,351 22-6
18-06-27 90,002,152,40-- -- --------1 29-5
18-06-27 100,003,503,22-- -- ----3,503,2511 3-6
18-06-27 110,004,004,22-- -- ----4,004,003 23-6
18-06-27 120,005,655,42+0,23 +4,2% ----5,655,651 24-6
18-06-27 140,007,698,57-- -- ----7,707,695 18-6
18-06-27 160,0011,2012,66-- -- --22,0011,2011,202 23-6
18-06-27 180,0018,2017,83+0,37 +2,1% ----18,2018,201 24-6
18-06-27 200,0023,4024,12-- -- ----23,4023,405 23-6
18-06-27 210,00--27,62-- -- --------0 --
18-06-27 220,0028,1531,47-- -- ----28,1528,151 15-6
18-06-27 230,00--35,49-- -- --------0 --
18-06-27 240,0041,0539,94+1,11 +2,8% ----41,0540,055 24-6
18-06-27 260,0047,9049,41-- -- ----47,9047,357 23-6
18-06-27 280,0050,7559,87-- -- ----51,0050,756 22-6
18-06-27 300,0073,0071,37+1,63 +2,3% ----73,0071,257 24-6
18-06-27 320,0082,6083,64-- -- ----82,6077,607 23-6
18-06-27 340,0098,2096,76+1,44 +1,5% ----98,2098,201 24-6
18-06-27 360,0097,50110,70-- -- ----97,5097,501 22-6
18-06-27 380,00111,15125,22-- -- ----111,15111,1523 22-6
18-06-27 400,00144,27140,36-- -- --------0 2-6
18-06-27 450,00163,55179,98-- -- ----164,20163,558 22-6
18-06-27 500,00203,95222,42-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00312,63-0,63 -0,2% ----312,00312,0013 24-6
18-06-27 650,00358,00359,50-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60406,74-- -- ----406,50402,1066 23-6
17-12-27 50,001,000,66+0,34 +51,5% --1,751,001,005 24-6
17-12-27 60,001,011,25-- -- ----1,011,011 22-6
17-12-27 70,002,702,06-- -- ----3,502,708 16-6
17-12-27 80,003,103,01-- -- ----3,103,101 15-6
17-12-27 90,004,804,40-- -- ----4,854,8011 16-6
17-12-27 100,005,605,79-- -- --------2 19-6
17-12-27 110,006,507,39-- -- ----6,506,501 18-6
17-12-27 120,009,109,32-- -- ----9,109,103 23-6
17-12-27 130,009,5011,41-- -- ----9,509,501 22-6
17-12-27 140,0011,9913,76-- -- --20,0011,9911,991 23-6
17-12-27 150,0016,0516,38-- -- ----16,0515,5529 23-6
17-12-27 160,0019,6019,11+0,49 +2,6% ----19,6019,601 24-6
17-12-27 180,0026,0925,65+0,44 +1,7% ----26,0926,091 24-6
17-12-27 200,0032,1533,05-- -- ----32,1532,156 23-6
17-12-27 220,0042,1041,51+0,59 +1,4% ----42,1042,101 24-6
17-12-27 240,0049,2050,96-- -- ----49,2047,953 23-6
17-12-27 260,0060,9561,18-- -- ----60,9560,952 23-6
17-12-2712280,0064,1572,28+1,43 +2,0% ----64,1564,151 22-6
17-12-27 300,0083,0583,95-0,90 -1,1% ----83,3083,052 24-6
17-12-2755320,00102,0096,79+1,86 +1,9% ----102,00102,0010 8-6
17-12-27 360,00112,95123,99-- -- ----112,95112,955 22-6
17-12-27 400,00140,60153,23-- -- ----140,60140,605 22-6
17-12-27 450,00210,05192,16-- -- --------0 13-5
17-12-27 500,00226,72233,34-- -- ----226,72226,721 16-6
17-12-27 600,00301,25320,87-- -- ----301,25301,2516 22-6
17-12-27 700,00--412,76-- -- --------0 --
17-12-27 800,00--507,42-- -- --------0 --
16-06-28 150,00--21,83-- -- --------0 --
16-06-28 200,00--40,93-- -- --------0 --
16-06-28 220,00--50,12-- -- --------0 --
16-06-28 240,00--60,12-- -- --------0 --
16-06-28 250,0065,5065,37+0,13 +0,2% ----65,5065,501 24-6
16-06-28 300,00--94,38-- -- --------0 --
16-06-28 350,00--127,84-- -- --------0 --
16-06-28 400,00151,04164,13-- -- ----151,04151,0410 22-6
16-06-28 450,00--202,78-- -- --------0 --
16-06-28 500,00--243,42-- -- --------0 --
16-06-28 600,00--328,98-- -- --------0 --
15-12-28 40,001,501,30-- -- ----1,501,501 23-6
15-12-28 50,002,002,37-- -- --------0 14-5
15-12-2816360,004,003,72+0,05 +1,3% ----4,004,001 11-6
15-12-28 70,005,855,45-- -- ----5,855,851 8-6
15-12-28 80,006,007,04-- -- ----6,006,001 22-6
15-12-28 90,009,399,09+0,30 +3,3% ----9,399,394 24-6
15-12-28 100,0011,0011,34-- -- ----11,0011,001 23-6
15-12-28 110,0015,1513,89-- -- --------0 14-4
15-12-28 120,0016,3016,71-- -- ----16,4016,305 16-6
15-12-28 130,0020,0019,54+0,46 +2,4% ----20,0019,102 24-6
15-12-28 140,0020,7023,01-- -- ----20,7020,7012 11-5
15-12-28 160,0027,5530,25-- -- ----27,5527,551 19-6
15-12-28 180,0036,4538,38-- -- --------0 29-5
15-12-28 200,0046,6547,27-- -- ----46,6546,655 23-6
15-12-28 220,0054,4556,97-- -- ----54,4554,451 23-6
15-12-28 240,0068,0067,39-- -- ----68,0068,001 10-6
15-12-28 280,0086,0090,18-- -- ----86,0086,003 11-6
15-12-28 300,00101,00102,53-- -- ----101,00101,001 23-6
15-12-28 350,00124,14136,22-- -- ----124,14124,141 22-6
15-12-28 400,00168,80172,51-- -- ----168,80168,805 23-6
15-12-28 450,00--211,03-- -- --------0 --
15-12-28 500,00252,05251,34-- -- ----252,05252,002 22-5
15-12-28 600,00337,13335,96-- -- ----339,30337,1314 9-6
15-12-28 700,00417,70424,62-- -- ----417,70417,701 11-6
15-12-28 800,00--517,04-- -- --------0 --
15-12-28 1.000,00--708,30-- -- --------0 --
21-12-29 40,002,602,67-- -- ----2,602,601 8-6
21-12-29 50,003,994,20-- -- ----3,993,993 10-6
21-12-29 60,005,906,02-0,12 -2,0% ----5,905,901 24-6
21-12-29 70,006,758,17-- -- ----6,756,751 26-5
21-12-29 80,008,8310,57-- -- ----8,838,831 13-5
21-12-29 90,0012,9513,29-0,34 -2,6% ----12,9512,951 24-6
21-12-29 100,0014,9016,19-- -- ----14,9014,901 15-6
21-12-29 110,0016,6019,31-- -- --------0 1-6
21-12-29 120,0022,8622,74-- -- --------0 4-6
21-12-29 130,0026,1826,36-- -- --------0 4-6
21-12-29 140,0030,0130,21-- -- --------0 4-6
21-12-29 160,0033,5038,51-- -- ----33,5033,501 29-5
21-12-29 180,0044,9047,61-- -- ----44,9044,901 3-6
21-12-29 200,0057,7557,37+0,38 +0,7% ----57,7557,751 24-6
21-12-29 220,0061,0067,82-- -- ----61,0060,9015 22-6
21-12-29 240,0073,2578,90-- -- --------1 23-6
21-12-29 300,00107,40115,39-- -- ----107,40107,405 22-6
21-12-29 350,00144,62149,52-- -- ----145,00144,622 12-6
21-12-29 400,00187,82185,95+1,87 +1,0% ----187,82187,821 24-6
21-12-29 450,00--224,24-- -- --------0 --
21-12-29 500,00259,40264,03-- -- ----259,40259,4010 23-6
21-12-2910600,00353,75347,27+3,53 +1,0% ----353,75353,751 7-5
21-12-29 800,00535,05525,17-- -- ----536,65535,053 8-6
21-12-29 1.000,00--712,53-- -- --------0 --
21-12-29 1.200,00--905,58-- -- --------0 --
20-12-30 60,008,197,71+0,48 +6,2% ----8,198,194 24-6
20-12-30 80,0013,5013,57-0,07 -0,5% ----13,5013,501 24-6
20-12-30 90,0015,3016,67-- -- ----15,3015,302 23-6
20-12-30 100,0021,0920,01+1,08 +5,4% ----21,0920,453 24-6
20-12-30 110,0020,3023,59-- -- ----20,3020,301 11-5
20-12-30 120,0024,0427,41-- -- ----24,0424,0418 21-5
20-12-30 140,0034,4035,66-- -- ----34,4032,402 23-6
20-12-30 160,0041,8044,66-- -- ----41,8041,801 23-6
20-12-3033180,0052,0054,31+1,59 +2,9% ----52,0052,001 12-6
20-12-30 200,0066,0264,65+1,37 +2,1% ----66,0265,456 24-6
20-12-30 220,0077,5075,55+1,95 +2,6% ----77,5076,9012 24-6
20-12-30 240,0087,4087,25-- -- ----87,5587,3516 23-6
20-12-30 300,00125,92124,46+1,46 +1,2% ----125,92125,107 24-6
20-12-3023350,00156,81158,60+2,88 +1,8% ----156,81156,8114 16-6
20-12-30 400,00196,70195,15+1,55 +0,8% ----196,70196,701 24-6
20-12-30 450,00219,50233,29-- -- ----219,50219,501 22-6
20-12-30 500,00--272,79-- -- --------0 --
20-12-30 600,00364,00355,02-- -- ----364,00364,001 13-5
20-12-30 800,00541,85532,01-- -- ----541,85541,851 5-6
20-12-30 1.000,00--717,42-- -- --------0 --
20-12-30 1.200,00--909,01-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?