Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 204,80207,00-2,20 -1,1% 208,50203,80143.33514:23

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-4-2026)
Totaal volume 4.936 (2.629 Calls, 2.307 Puts)
Totaal open interest bij opening 3.406 (2.863 Calls, 543 Puts)
Call / Put ratio 1,14
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26170,000,300,04-- -- ----0,300,301 6-3
17-04-262280,000,070,07-- -- ----0,070,071 30-3
17-04-261890,000,080,09-- -- ----0,080,062 27-3
17-04-2622100,000,020,12-0,10 -83,3% ----0,020,021 8-4
17-04-2621104,000,460,13-- -- ----0,470,4621 3-3
17-04-2632108,000,200,14-- -- ----0,200,203 2-4
17-04-2646112,000,250,15-- -- ----0,250,252 31-3
17-04-2629116,000,300,17-- -- ----0,300,301 24-3
17-04-2682120,000,170,19-0,02 -10,5% ----0,170,171 15:25
17-04-26 125,000,200,21-- -- ----0,200,201 7-4
17-04-26 130,000,200,25-0,05 -20,0% ----0,200,193 8-4
17-04-26 135,000,270,31-- -- ----0,370,2515 7-4
17-04-26 140,000,170,41-0,24 -58,5% 0,10--0,200,1537 17:16
17-04-26 145,000,200,51-0,31 -60,8% --1,150,400,204 8-4
17-04-26 150,000,260,69-0,43 -62,3% ----0,280,2221 16:02
17-04-26 155,000,400,91-0,51 -56,0% 0,08--0,700,2911 17:20
17-04-26 160,000,441,24-0,80 -64,5% 0,083,050,500,3627 17:19
17-04-26 165,000,501,75-1,25 -71,4% 0,24--0,750,2413 16:30
17-04-26 170,000,702,47-1,77 -71,7% ----1,350,6540 17:19
17-04-26 172,00--2,84-- -- --------0 --
17-04-26 174,00--3,24-- -- --------0 --
17-04-26 175,001,103,44-2,34 -68,0% 0,80--1,401,0060 16:56
17-04-26 176,001,153,71-2,56 -69,0% ----1,351,152 16:55
17-04-26 178,001,554,21-2,66 -63,2% ----1,551,551 8-4
17-04-26 180,001,504,76-3,26 -68,5% ----2,501,23114 17:06
17-04-26 182,001,505,43-3,93 -72,4% ----1,751,506 16:16
17-04-26 184,002,006,11-4,11 -67,3% ----2,252,005 8-4
17-04-26 185,001,856,48-4,63 -71,5% --6,003,351,8524 16:28
17-04-26 186,002,256,86-4,61 -67,2% --3,103,652,256 8-4
17-04-26 188,00--7,73-- -- --------0 --
17-04-26 190,003,358,66-5,31 -61,3% ----4,452,6872 17:03
17-04-26 192,003,909,64-5,74 -59,5% ----4,303,7512 17:18
17-04-26 194,004,4010,69-6,29 -58,8% ----4,404,10273 17:15
17-04-26 195,004,8511,24-6,39 -56,9% ----6,203,7557 17:19
17-04-26 196,0010,4511,81-- -- ----10,4510,455 7-4
17-04-26 198,00------ -- --------0 --
17-04-26 200,006,5014,34-7,84 -54,7% ----8,005,50201 17:19
17-04-26 202,00------ -- ---------- --
17-04-26 204,00------ -- ---------- --
17-04-26 205,008,6517,87-9,22 -51,6% ----9,907,9545 17:15
17-04-26 206,00------ -- ---------- --
17-04-26 208,00------ -- ---------- --
17-04-26 210,0010,4021,74-11,34 -52,2% ----13,5010,4024 16:15
17-04-26 212,00------ -- ---------- --
17-04-26 214,00------ -- ---------- --
17-04-26 215,0014,0025,86-11,86 -45,9% ----15,9014,006 17:28
17-04-26 216,00------ -- ---------- --
17-04-26 220,0018,0030,17-12,17 -40,3% ----21,3516,5013 17:25
17-04-26 225,00------ -- --------0 --
17-04-26 230,0028,0039,33-11,33 -28,8% ----28,7026,505 16:56
17-04-26 235,00------ -- ---------- --
17-04-26 240,0035,6048,90-13,30 -27,2% ----36,0035,603 8-4
17-04-26 260,0056,2068,66-12,46 -18,1% ----56,2056,201 8-4
17-04-26 280,00--88,65-- -- --------0 --
17-04-26 300,00104,40108,65-- -- ----104,40103,5020 26-2
15-05-26 70,00--0,11-- -- --------0 --
15-05-26 80,000,500,23-- -- ----0,500,501 6-3
15-05-26 90,001,350,38-- -- ----1,351,351 6-3
15-05-26 100,000,580,65-- -- ----0,580,581 26-3
15-05-26 104,00--0,73-- -- --------0 --
15-05-26 108,000,950,83-- -- ----0,950,9515 13-3
15-05-26 112,000,950,91-- -- ----0,950,951 7-4
15-05-26 116,001,501,06-- -- ----1,501,5010 31-3
15-05-26 120,001,751,26-- -- ----1,751,751 31-3
15-05-26 125,002,001,54-- -- ----2,002,001 24-3
15-05-26 130,001,121,85-0,73 -39,5% ----1,121,121 15:25
15-05-26 135,001,352,27-0,92 -40,5% ----1,651,2018 8-4
15-05-26 140,001,452,77-1,32 -47,7% ----1,951,459 17:26
15-05-26 145,001,853,33-1,48 -44,4% ----2,601,857 16:41
15-05-26 150,002,353,98-1,63 -41,0% --8,102,502,3016 16:01
15-05-26 155,002,915,00-2,09 -41,8% ----3,202,9015 16:02
15-05-26 160,003,456,12-2,67 -43,6% --11,204,553,4528 8-4
15-05-26 165,004,257,37-3,12 -42,3% ----5,104,2520 16:54
15-05-26 170,005,528,84-3,32 -37,6% --15,106,505,0023 16:45
15-05-26 175,006,4510,61-4,16 -39,2% 3,95--6,606,2023 17:06
15-05-26 180,007,9012,56-4,66 -37,1% ----8,757,4069 17:10
15-05-26 185,009,0514,76-5,71 -38,7% --10,0010,009,0537 16:35
15-05-26 190,0011,3017,26-5,96 -34,5% ----11,7810,6041 16:51
15-05-26 195,0013,2519,97-6,72 -33,7% ----14,5512,5016 17:20
15-05-26 200,0015,1522,92-7,77 -33,9% ----16,0014,7045 17:26
15-05-26 205,0017,0026,04-9,04 -34,7% ----18,9516,8049 16:32
15-05-26 210,0034,0029,29-- -- ----39,0034,002 2-4
15-05-26 215,0023,7032,87-9,17 -27,9% ----23,7523,702 8-4
15-05-26 220,0026,8036,77-9,97 -27,1% ----28,5026,802 17:19
15-05-26 225,00------ -- --------0 --
15-05-26 230,0049,3044,72-- -- ----49,3048,3029 25-3
15-05-26 235,00------ -- ---------- --
15-05-26 240,0043,0053,32-10,32 -19,4% ----44,0043,0020 8-4
15-05-26 260,0060,0071,57-11,57 -16,2% ----60,0058,405 8-4
15-05-26 280,00--90,73-- -- --------0 --
15-05-26 300,00--110,34-- -- --------0 --
15-05-26 320,00------ -- ---------- --
19-06-26 40,000,070,09-- -- ----0,070,071 24-3
19-06-26 45,000,340,11-- -- ----0,340,341 6-3
19-06-26 50,000,200,14-- -- ----0,200,204 16-3
19-06-26 55,000,250,17-- -- ----0,250,251 28-1
19-06-26 60,000,250,20-- -- ----0,250,251 2-4
19-06-26 70,000,350,31-- -- ----0,350,3417 26-3
19-06-26 75,000,460,46-- -- ----0,460,461 17-3
19-06-26 80,000,380,57-0,19 -33,3% ----0,380,359 17:10
19-06-26 85,000,400,68-0,28 -41,2% ----0,440,4025 8-4
19-06-26 90,001,000,83-- -- ----1,001,001 27-3
19-06-26 95,001,250,98-- -- ----1,251,251 27-3
19-06-26 100,001,201,16-- -- 0,101,901,201,201 7-4
19-06-26 105,001,401,41-- -- ----1,401,401 26-3
19-06-26 110,001,751,66-- -- 0,10--1,751,752 1-4
19-06-26 112,00--1,84-- -- --------0 --
19-06-26 115,001,252,04-0,79 -38,7% ----1,251,251 8-4
19-06-26 120,001,522,50-0,98 -39,2% ----1,701,4615 17:15
19-06-26 130,002,163,58-1,42 -39,7% ----2,162,162 8-4
19-06-26 140,003,125,06-1,94 -38,3% ----3,503,1216 17:15
19-06-26 145,004,406,00-1,60 -26,7% ----4,404,401 8-4
19-06-26 150,004,757,10-2,35 -33,1% ----4,804,7010 17:01
19-06-26 155,005,408,37-2,97 -35,5% ----5,655,402 8-4
19-06-26 160,006,359,77-3,42 -35,0% ----6,406,2511 16:33
19-06-26 165,007,7011,39-3,69 -32,4% ----7,807,7015 8-4
19-06-26 170,009,1513,19-4,04 -30,6% --20,009,359,156 8-4
19-06-26 175,0010,5015,11-4,61 -30,5% ----11,1010,504 16:50
19-06-26 180,0011,9217,26-5,34 -30,9% ----12,6511,6536 16:45
19-06-26 185,0020,6019,59-- -- ----21,2020,603 7-4
19-06-26 190,0015,9022,14-6,24 -28,2% ----15,9015,353 17:22
19-06-26 195,0018,3024,84-6,54 -26,3% ----18,3018,009 17:15
19-06-26 200,0020,6527,64-6,99 -25,3% ----23,0120,0032 17:15
19-06-2621205,0023,1030,79-9,00 -29,2% ----23,3022,4014 17:20
19-06-26 210,0025,7033,92-8,22 -24,2% ----26,7025,7024 17:26
19-06-26 215,00--37,44-- -- --------0 --
19-06-26 220,0044,3240,99-- -- ----44,3244,2720 26-3
19-06-26 225,00------ -- --------0 --
19-06-26 230,0061,7548,37-- -- ----61,7561,755 27-3
19-06-26 235,00------ -- ---------- --
19-06-26 240,0046,0056,49-10,49 -18,6% ----46,4046,0010 8-4
19-06-26 260,0062,0073,77-11,77 -16,0% ----65,0062,0025 8-4
19-06-26 280,00105,5892,11-- -- ----105,58105,581 27-3
19-06-26 300,00124,57111,15-- -- ----124,57124,512 2-4
19-06-26 320,00--130,58-- -- --------0 --
19-06-26 350,00--159,98-- -- --------0 --
18-09-26 45,000,220,30-- -- ----0,220,221 13-3
18-09-26 50,000,450,36-- -- ----0,450,442 31-3
18-09-26 55,000,380,48-- -- ----0,440,382 18-3
18-09-26 60,001,000,58-- -- ----1,001,001 6-3
18-09-26 70,000,930,88-- -- ----0,930,931 7-4
18-09-26 80,000,901,38-0,48 -34,8% ----0,900,9010 8-4
18-09-26 90,001,951,94-- -- ----1,951,9515 1-4
18-09-26 95,002,002,34-0,34 -14,5% ----2,002,001 8-4
18-09-26 100,002,752,77-- -- ----2,752,7511 26-3
18-09-26 105,004,403,29-- -- ----4,404,403 27-3
18-09-26 110,004,353,84-- -- ----4,854,352 2-4
18-09-26 115,003,204,58-1,38 -30,1% ----3,253,202 17:08
18-09-26 120,006,205,33-- -- ----6,206,2014 2-4
18-09-26 130,005,207,22-2,02 -28,0% ----5,455,204 8-4
18-09-26 140,007,909,52-1,62 -17,0% ----7,907,804 8-4
18-09-26 150,009,3012,44-3,14 -25,2% ----9,509,256 8-4
18-09-26 160,0011,7515,71-3,96 -25,2% ----12,5011,758 15:50
18-09-26 170,0015,0519,64-4,59 -23,4% ----15,0515,051 8-4
18-09-26 180,0023,9524,26-- -- ----23,9523,952 7-4
18-09-26 190,0023,5029,34-5,84 -19,9% --35,0023,5023,5025 16:44
18-09-26 200,0027,7034,86-7,16 -20,5% ----29,8127,7027 15:34
18-09-26 210,0034,0041,07-7,07 -17,2% 32,50--34,0034,006 16:48
18-09-26 220,0039,5047,74-8,24 -17,3% ----40,5039,502 17:25
18-09-26 230,00--54,72-- -- --------0 --
18-09-26 240,0068,6062,24-- -- ----68,6068,6010 17-3
18-09-26 260,0095,9678,34-- -- ----95,9695,5116 10-3
18-09-26 280,00114,6095,62-- -- ----114,60114,602 10-3
18-09-2614300,00110,50113,78-13,89 -12,2% ----110,50110,503 18-3
18-09-26 320,00--132,46-- -- --------0 --
18-09-26 350,00176,24161,23-- -- ----176,24175,972 12-3
18-09-26 400,00------ -- ---------- --
18-12-26 50,000,460,37+0,09 +24,3% --1,250,460,461 17:15
18-12-26 55,001,000,73-- -- ----1,000,952 27-3
18-12-26 60,001,100,93-- -- ----1,101,101 23-3
18-12-26 70,001,401,43-- -- ----1,401,352 1-4
18-12-26 80,001,552,16-0,61 -28,2% ----1,601,554 17:20
18-12-26 90,003,453,12-- -- ----3,453,452 2-4
18-12-26 95,003,743,67-- -- ----3,743,741 1-4
18-12-26 100,003,604,32-0,72 -16,7% ----3,603,601 8-4
18-12-26 105,003,655,08-1,43 -28,1% ----3,653,6520 15:58
18-12-26 110,004,855,88-1,03 -17,5% ----4,854,851 8-4
18-12-26 115,005,306,83-1,53 -22,4% ----5,305,302 8-4
18-12-26 120,005,707,83-2,13 -27,2% ----6,405,7011 16:28
18-12-26 130,007,7510,22-2,47 -24,2% ----8,357,5045 16:12
18-12-26 140,009,8013,04-3,24 -24,8% ----10,259,8012 15:50
18-12-26 150,0012,5016,29-3,79 -23,3% ----13,8512,5013 16:28
18-12-26 160,0016,0019,93-3,93 -19,7% ----16,6515,9317 16:01
18-12-26 170,0019,6524,28-4,63 -19,1% ----21,0019,5216 16:01
18-12-26 180,0023,5729,01-5,44 -18,8% ----23,9323,575 15:41
18-12-26 190,0027,9034,23-6,33 -18,5% ----29,1027,907 16:21
18-12-26 200,0033,9539,86-5,91 -14,8% ----35,0032,9014 16:56
18-12-26 210,0038,2546,04-7,79 -16,9% --39,7538,2538,251 16:27
18-12-26 220,0044,6552,61-7,96 -15,1% ----44,6544,652 8-4
18-12-26 230,0051,0059,36-8,36 -14,1% ----51,0051,001 17:26
18-12-26 240,0058,5066,71-8,21 -12,3% ----58,5058,501 8-4
18-12-26 260,0073,0082,19-9,19 -11,2% ----73,0072,852 8-4
18-12-26 280,00104,0998,82-- -- ----104,09104,042 19-3
18-12-26 300,00125,00116,32-- -- ----125,00125,0010 17-3
18-12-26 320,00147,46134,44-- -- ----147,46147,1310 3-3
18-12-26 360,00168,62172,11-- -- ----168,62168,6210 13-3
18-12-26 400,00------ -- ---------- --
19-03-27 60,001,601,28-- -- ----1,601,601 27-3
19-03-27 70,00--2,01-- -- --------0 --
19-03-27 80,00--2,96-- -- --------0 --
19-03-27 90,00--4,17-- -- --------0 --
19-03-27 100,006,105,68-- -- ----6,106,1030 26-3
19-03-27 110,005,707,58-1,88 -24,8% ----5,705,7010 16:28
19-03-27 115,006,658,67-2,02 -23,3% ----6,656,6520 16:34
19-03-27 120,007,559,89-2,34 -23,7% ----7,557,5527 15:50
19-03-27 130,009,8012,62-2,82 -22,3% ----9,809,8040 15:50
19-03-27 140,00--15,78-- -- --------0 --
19-03-27 150,0015,4019,36-3,96 -20,5% ----15,4015,4020 15:50
19-03-27 160,0019,3823,46-4,08 -17,4% ----19,3819,381 17:06
19-03-27 170,00--27,88-- -- --------0 --
19-03-27 180,0027,7332,76-5,03 -15,4% ----29,5027,732 17:06
19-03-27 190,00--38,13-- -- --------0 --
19-03-27 200,00--43,81-- -- --------0 --
19-03-27 210,00--49,88-- -- --------0 --
19-03-27 220,00--56,40-- -- --------0 --
19-03-27 230,00--63,24-- -- --------0 --
19-03-27 240,0069,3570,31-- -- ----69,3569,3512 7-4
19-03-27 260,00------ -- ---------- --
19-03-27 300,00--118,74-- -- --------0 --
19-03-27 350,00------ -- --------0 --
19-03-27 400,00------ -- ---------- --
18-06-27 60,002,301,76-- -- ----2,302,301 4-2
18-06-27 70,003,492,76-- -- ----3,493,491 31-3
18-06-27 80,004,553,99-- -- ----4,554,552 31-3
18-06-27 90,006,405,57-- -- ----6,406,3010 31-3
18-06-27 100,005,907,43-1,53 -20,6% ----6,555,807 17:17
18-06-2792110,007,409,76-2,26 -23,2% ----7,407,4020 16:34
18-06-27 120,009,6012,41-2,81 -22,6% ----10,309,604 16:28
18-06-27 140,0015,6018,86-3,26 -17,3% ----15,6015,503 16:57
18-06-27 160,0023,9027,05-3,15 -11,6% ----24,0023,902 8-4
18-06-27 180,0031,2936,80-5,51 -15,0% ----33,5031,298 16:22
18-06-27 200,0042,2847,85-5,57 -11,6% ----42,2842,281 8-4
18-06-27 220,0059,0060,41-- -- ----59,0059,005 7-4
18-06-27 240,0085,1974,26-- -- ----85,1984,5020 31-3
18-06-27 260,0091,0088,96-- -- ----91,0091,0019 4-3
18-06-27 280,00109,40104,86-- -- ----109,40109,4010 16-3
18-06-27 300,00122,75121,61-- -- ----122,75122,7510 25-3
18-06-27 320,00--138,94-- -- --------0 --
18-06-27 360,00178,85175,17-- -- ----178,85178,857 16-3
18-06-27 400,00217,80212,71-- -- ----217,80217,805 16-3
17-12-27 50,001,501,86-0,36 -19,4% ----1,501,501 8-4
17-12-27 60,003,002,73-- -- ----3,003,001 23-3
17-12-27 70,004,054,06-- -- ----4,054,051 24-3
17-12-27 80,006,185,72-- -- ----6,186,181 27-3
17-12-27 90,007,507,67-- -- ----7,507,501 25-3
17-12-27 100,008,3010,01-1,71 -17,1% ----8,308,301 16:01
17-12-27 110,0010,5012,74-2,24 -17,6% ----10,5010,502 16:29
17-12-27 120,0015,7615,74-- -- ----15,7615,2840 7-4
17-12-27 130,0017,2519,20-1,95 -10,2% 14,00--17,2517,102 8-4
17-12-27 140,0023,4022,98-- -- --32,5023,4021,553 23-3
17-12-27 150,0024,7027,25-2,55 -9,4% ----24,8024,702 8-4
17-12-27 160,0035,4831,87-- -- ----35,4835,481 2-4
17-12-27 180,0046,6541,85-- -- ----46,6546,6510 2-4
17-12-27 200,0056,1653,45-- -- ----56,1656,167 1-4
17-12-27 220,0069,0066,18-- -- ----69,0068,95155 26-3
17-12-27 240,0072,7579,85-7,10 -8,9% ----72,7572,751 16:42
17-12-27 260,0096,1094,23-- -- ----96,1096,0020 16-3
17-12-27 280,00113,80109,76-- -- ----114,15113,804 16-3
17-12-27 300,00138,50125,91-- -- ----138,50138,501 23-3
17-12-27 320,00--142,84-- -- --------0 --
17-12-27 360,00174,65177,87-- -- ----174,65174,6510 13-3
17-12-27 400,00247,41214,25-- -- ----247,41234,004 6-3
15-12-28 40,002,001,96-- -- ----2,002,002 23-3
15-12-28 50,003,503,18-- -- ----3,503,501 23-3
15-12-28 60,004,604,84-0,24 -5,0% ----4,604,601 8-4
15-12-28 70,007,496,85-- -- ----7,497,491 2-4
15-12-28 80,009,999,20-- -- ----9,999,991 2-4
15-12-28 90,0013,0011,81-- -- ----13,0013,002 2-4
15-12-28 100,0016,0014,88-- -- ----16,0016,001 31-3
15-12-28 110,0019,3218,32-- -- ----19,3219,3225 19-2
15-12-28 120,0019,7222,10-2,38 -10,8% ----20,2919,7217 16:27
15-12-28 130,0023,7026,20-2,50 -9,5% ----24,0023,708 17:27
15-12-28 140,0027,7130,57-2,86 -9,4% ----27,7127,712 15:39
15-12-28 160,0036,7240,24-3,52 -8,7% ----37,3136,726 16:27
15-12-2870180,0051,3551,14-4,71 -9,2% ----51,3551,352 7-4
15-12-28 200,0064,7562,97-- -- ----64,7564,7510 26-3
15-12-28 220,00--75,94-- -- --------0 --
15-12-28 240,00127,8089,55+38,25 +42,7% ----127,80127,3616 3-7
15-12-28 280,00--118,98-- -- --------0 --
15-12-2821300,00146,00134,75-8,27 -6,1% ----146,00146,001 23-3
15-12-28 400,00222,75219,84-- -- ----222,75222,751 17-3
15-12-28 500,00--312,81-- -- --------0 --
21-12-29 40,004,002,91-- -- ----4,001,505 13-3
21-12-29 50,004,834,66-- -- ----4,834,831 27-3
21-12-294560,006,606,77-0,82 -12,1% ----6,656,6030 26-3
21-12-29 70,009,309,27-- -- ----9,309,302 16-3
21-12-29 80,0012,1012,10-- -- ----12,1012,101 25-3
21-12-29 90,0016,5515,30-- -- ----16,5516,553 23-3
21-12-29 100,0017,8018,81-1,01 -5,4% ----17,8017,402 8-4
21-12-29 110,0028,4022,67-- -- ----28,4028,401 10-3
21-12-29 120,0026,0026,84-- -- ----26,0026,002 18-3
21-12-29 130,0030,0031,30-- -- ----30,0030,001 18-3
21-12-29 140,0036,0536,04-- -- ----36,0536,051 26-3
21-12-29 160,0048,0046,29-- -- ----48,0048,001 13-3
21-12-29 180,0058,2057,56-- -- ----58,2058,201 7-4
21-12-29 200,0066,0069,64-3,64 -5,2% ----66,0066,004 8-4
21-12-29 220,0084,0082,81-- -- ----84,0084,001 13-3
21-12-29 240,0096,5096,61-- -- ----96,5596,4534 25-2
21-12-29 300,00158,14141,17-- -- ----158,27158,1420 12-1
21-12-29 400,00234,00224,72-- -- ----234,00234,001 2-4
21-12-29 500,00332,60315,75-- -- ----334,00330,7034 31-3
21-12-29 600,00424,25411,22-- -- ----424,25424,104 27-3
20-12-30 60,008,858,39-- -- ----8,858,852 1-4
20-12-30 80,0014,3114,43-0,12 -0,8% ----14,3114,311 16:06
20-12-30 90,0019,2717,98-- -- ----19,2719,2237 26-2
20-12-30 100,0020,6621,96-1,30 -5,9% ----20,6620,661 16:06
20-12-30 110,0024,3025,56-1,26 -4,9% ----24,3024,302 8-4
20-12-30 120,0031,2130,37-- -- ----31,2131,211 16-3
20-12-30 140,0041,0040,08-- -- ----41,0041,001 7-4
20-12-30 160,0047,2950,74-3,45 -6,8% ----47,2947,2913 8-4
20-12-30 180,0063,7062,18-- -- ----63,7063,603 1-4
20-12-30 200,0077,3874,53-- -- ----77,3877,3814 17-3
20-12-30 220,0090,9087,73-- -- ----91,3590,903 2-4
20-12-30 240,00102,25101,66-- -- ----102,25102,2021 25-2
20-12-30 300,00152,40146,01-- -- ----152,40152,401 2-4
20-12-30 400,00245,00228,38-- -- ----245,00245,001 11-3
20-12-30 500,00--318,25-- -- --------0 --
20-12-307600,00429,40412,13-11,99 -2,9% ----429,60429,402 31-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?