Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 179,55179,90-0,35 -0,2% 182,25176,75269.76517:11

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-10-2026)
Totaal volume 3.958 (2.494 Calls, 1.464 Puts)
Totaal open interest bij opening 9.546 (6.726 Calls, 2.820 Puts)
Call / Put ratio 1,70
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 80,00--0,02-- -- --------0 --
16-10-26 90,000,010,010,00 0,0% ----0,010,011 2-10
16-10-26 100,00--0,01-- -- --------0 --
16-10-265110,000,010,02-- -- --------0 18-9
16-10-26 112,00--0,02-- -- --------0 --
16-10-2610116,001,300,01-- -- ----1,301,3010 30-7
16-10-2618120,000,050,01-- -- ----0,050,051 7-10
16-10-26 130,000,100,05+0,05 +100,0% ----0,100,107 8-10
16-10-26 140,000,230,16-- -- ----0,230,238 7-10
16-10-26 145,000,320,30+0,02 +6,7% ----0,320,321 8-10
16-10-26 150,000,240,54-0,30 -55,6% ----0,240,243 8-10
16-10-26 155,000,600,97-0,37 -38,1% ----0,600,602 8-10
16-10-26 160,000,951,62-0,67 -41,4% --2,502,350,9517 8-10
16-10-26 162,001,80---- -- ----1,801,807 8-10
16-10-26 164,00------ -- --------0 --
16-10-26 165,001,252,63-1,38 -52,5% ----2,601,2539 8-10
16-10-26 166,002,50---- -- ----2,502,501 8-10
16-10-26 168,002,10---- -- --2,704,302,103 8-10
16-10-26 170,002,304,20-1,90 -45,2% 0,20--6,102,15146 8-10
16-10-26 172,004,90---- -- ----4,904,902 8-10
16-10-26 174,003,65---- -- 3,004,355,803,655 8-10
16-10-26 175,003,706,30-2,60 -41,3% ----8,003,7025 8-10
16-10-26 176,00------ -- --------0 --
16-10-26 178,005,707,87-2,17 -27,6% ----7,985,705 8-10
16-10-26 180,006,009,00-3,00 -33,3% ----8,355,5031 8-10
16-10-26 182,0014,2010,28+3,92 +38,1% ----14,2014,2010 8-10
16-10-26 184,0012,0111,62+0,39 +3,4% ----12,0112,011 8-10
16-10-26258185,008,3112,34-3,17 -25,7% 1,60--14,708,3134 8-10
16-10-26 186,009,5013,10-3,60 -27,5% 2,60--9,509,503 8-10
16-10-26 188,0011,6014,61-3,01 -20,6% 3,40--13,8011,602 8-10
16-10-26 190,0012,7016,20-3,50 -21,6% 2,45--21,0012,7012 8-10
16-10-26 192,0019,6517,83+1,82 +10,2% ----19,6519,651 8-10
16-10-26 194,006,2019,55-- -- ----8,156,2095 6-10
16-10-26 195,0016,0020,40-4,40 -21,6% 3,00--16,0016,005 8-10
16-10-26 196,008,4521,29-- -- ----8,458,451 6-10
16-10-26 198,0025,4523,11-- -- ----25,4525,452 7-10
16-10-26 200,0024,6824,91-0,23 -0,9% ----26,8624,416 8-10
16-10-26 202,007,8026,81-- -- ----8,106,6019 5-10
16-10-26 204,0010,2528,71-- -- --------1 6-10
16-10-26 205,0027,5729,66-2,09 -7,0% ----28,8827,572 8-10
16-10-26 206,008,3030,62-- -- 7,00--8,308,301 5-10
16-10-26 208,00--32,55-- -- --------0 --
16-10-26192210,0030,0034,49-4,10 -11,9% ----37,5030,003 8-10
16-10-26 212,00--36,44-- -- --------0 --
16-10-26 214,00--38,41-- -- --------0 --
16-10-26 215,0039,0239,39-0,37 -0,9% ----40,0739,0216 8-10
16-10-26 216,00--40,37-- -- --------0 --
16-10-26 218,00--42,34-- -- --------0 --
16-10-26 220,0039,3044,33-5,03 -11,3% ----39,5539,3026 8-10
16-10-2629225,0033,7549,29-4,17 -8,5% ----33,7533,752 6-10
16-10-26 230,0052,7154,27-1,56 -2,9% 5,00--52,7152,711 8-10
16-10-26 235,0054,1059,25-- -- ----54,1054,101 7-10
16-10-26 240,0067,5064,25+3,25 +5,1% ----70,0067,504 8-10
16-10-267250,0074,6574,25-4,15 -5,6% ----74,6574,652 7-10
16-10-26 260,0062,9084,25-- -- ----62,9062,901 2-10
16-10-26 270,0093,8594,25-- -- ----93,8593,8510 7-10
16-10-26 280,0095,24104,25-- -- --------0 28-9
16-10-261290,0098,35114,25-4,15 -3,6% ----98,3598,351 3-9
16-10-26 300,00123,49124,25-- -- ----123,49123,491 7-10
16-10-26 320,00120,00144,25-- -- --------0 7-9
16-10-26 340,00164,15164,25-- -- --------0 14-9
16-10-26 360,00--184,25-- -- --------0 --
16-10-26 380,00--204,25-- -- --------0 --
16-10-26 400,00212,00224,25-- -- ----212,00212,001 22-9
20-11-26 80,00--0,03-- -- --------0 --
20-11-26 90,000,050,08-- -- ----0,050,051 2-10
20-11-26 100,000,220,19-- -- ----0,220,221 7-10
20-11-26 110,000,450,36-- -- ----0,450,452 7-10
20-11-26 112,000,330,41-- -- --------0 28-9
20-11-26 116,000,270,57-- -- ----0,270,276 5-10
20-11-26 120,000,710,710,00 0,0% ----0,710,701 8-10
20-11-26 130,001,251,36-0,11 -8,1% 0,24--1,851,254 8-10
20-11-2699140,002,052,58-0,49 -19,0% ----2,652,0510 8-10
20-11-26 145,003,453,39+0,06 +1,8% ----3,453,459 8-10
20-11-26 150,003,594,49-0,90 -20,0% ----5,403,4521 8-10
20-11-26 155,005,155,86-0,71 -12,1% ----6,155,158 8-10
20-11-26 160,006,107,41-1,31 -17,7% ----9,005,8046 8-10
20-11-26 165,0010,659,24+1,41 +15,3% ----10,6510,652 8-10
20-11-26 170,009,7011,40-1,70 -14,9% 4,40--12,969,7025 8-10
20-11-26161175,0011,7513,80-1,77 -12,8% ----15,4711,7520 8-10
20-11-26201180,0017,0016,59-2,16 -13,0% ----18,0017,004 8-10
20-11-26 185,0019,9319,54-- -- ----20,1516,209 7-10
20-11-26 190,0021,8122,82-1,01 -4,4% ----25,8521,814 8-10
20-11-26 195,0026,9026,39+0,51 +1,9% ----26,9026,901 8-10
20-11-26 200,0029,7130,04-0,33 -1,1% ----31,7129,713 8-10
20-11-26 205,0033,5334,02-0,49 -1,4% ----33,5333,531 8-10
20-11-26 210,0038,2838,08+0,20 +0,5% ----40,5938,282 8-10
20-11-2634215,0041,9242,33-3,44 -8,1% ----43,0241,9216 8-10
20-11-26 220,0042,6046,71-4,11 -8,8% ----42,6042,6023 8-10
20-11-26 225,0049,7051,21-- -- ----49,7049,004 7-10
20-11-26 230,0054,3655,77-1,41 -2,5% ----57,6854,362 8-10
20-11-26 235,0059,5060,46-- -- ----59,5059,505 7-10
20-11-26 240,0061,0065,20-4,20 -6,4% 0,10--61,0061,003 8-10
20-11-26 250,0069,00---- -- ----69,0069,001 8-10
20-11-26 260,0080,0084,56-- -- ----80,0080,001 7-10
20-11-26 280,0098,70104,32-- -- --------0 17-9
20-11-26 300,00119,00124,25-5,25 -4,2% ----123,65118,856 8-10
20-11-26 320,00--144,25-- -- --------0 --
18-12-2624350,000,150,01+0,01 +100,0% --0,090,150,1510 31-7
18-12-26 55,000,300,01-- -- --0,130,300,3040 13-5
18-12-26 60,000,030,01-- -- --0,160,030,032 28-9
18-12-26 70,000,040,03-- -- --0,23----0 28-9
18-12-26 80,000,100,07-- -- 0,040,270,100,1020 7-10
18-12-26 90,000,240,25-- -- ----0,270,242 7-10
18-12-26 95,000,260,37-0,11 -29,7% ----0,310,266 8-10
18-12-26 100,000,400,49-0,09 -18,4% 0,30--0,400,402 8-10
18-12-26 105,000,220,57-- -- ----0,220,1510 2-10
18-12-26 110,000,850,76+0,09 +11,8% ----0,850,852 8-10
18-12-26 112,00------ -- --------0 --
18-12-26 115,000,551,03-- -- ----0,550,554 6-10
18-12-26612120,001,351,38-0,23 -16,7% ----1,351,351 8-10
18-12-26 130,002,252,41-0,16 -6,6% ----2,252,252 8-10
18-12-26 140,003,604,06-0,46 -11,3% ----4,103,548 8-10
18-12-26 145,00--5,16-- -- --------0 --
18-12-26 150,006,556,58-0,03 -0,5% ----6,656,509 8-10
18-12-26 155,008,408,06+0,34 +4,2% ----8,408,352 8-10
18-12-26 160,008,159,88-1,73 -17,5% ----12,008,05106 8-10
18-12-26 165,009,9211,89-1,97 -16,6% ----12,559,9035 8-10
18-12-26 170,0011,9714,20-2,23 -15,7% ----13,8011,8519 8-10
18-12-26 175,0015,8016,67-0,87 -5,2% 8,50--18,2515,8022 8-10
18-12-26 180,0016,7519,44-2,69 -13,8% ----20,7516,7514 8-10
18-12-26 185,0021,6022,35-0,75 -3,4% ----24,0021,6015 8-10
18-12-26 190,0021,9025,66-3,76 -14,7% ----27,3021,905 8-10
18-12-26 195,0028,8828,95-0,07 -0,2% ----28,8828,505 8-10
18-12-26 200,0033,0032,59+0,41 +1,3% --45,0033,0032,505 8-10
18-12-26 205,0034,4236,31-1,89 -5,2% ----36,9034,4211 8-10
18-12-26 210,0036,6040,27-3,67 -9,1% ----36,6036,601 8-10
18-12-26 215,0043,8744,35-- -- ----43,8743,873 7-10
18-12-26 220,0044,6048,46-3,86 -8,0% ----44,6044,603 8-10
18-12-26 225,00--52,84-- -- --------0 --
18-12-26 230,0060,7357,20+3,53 +6,2% ----60,7360,731 8-10
18-12-26 235,00--61,68-- -- --------0 --
18-12-26 240,0065,7266,27-0,55 -0,8% ----66,0065,721 8-10
18-12-26 250,00------ -- --------0 --
18-12-26 260,0085,3585,10+0,25 +0,3% ----87,1385,3526 8-10
18-12-26 280,00105,95104,56+1,39 +1,3% ----105,95105,951 8-10
18-12-26 300,00125,65124,32+1,33 +1,1% ----125,65124,06101 8-10
18-12-26332320,00150,00144,26-4,15 -2,9% ----150,00150,001 8-10
18-12-26 340,00159,10164,25-5,15 -3,1% ----159,10159,108 8-10
18-12-26 360,00145,00184,25-- -- --------1 17-9
18-12-26 380,00191,20204,25-- -- ----191,20191,205 30-7
18-12-26 400,00225,00224,25+0,75 +0,3% ----228,00222,809 8-10
18-12-26 450,00261,70274,25-- -- --------0 21-9
18-12-264500,00284,00324,25-4,15 -1,3% --------0 5-8
18-12-26 550,00--374,25-- -- --------0 --
18-12-26 600,00360,20424,25-- -- ----360,20360,201 22-7
19-03-27 60,000,330,07-- -- --------0 26-8
19-03-27 70,000,210,28-- -- --------0 29-9
19-03-27 80,000,380,52-- -- --------0 21-9
19-03-27 90,000,900,93-- -- ----0,900,901 7-10
19-03-27 100,001,261,58-0,32 -20,3% ----1,261,261 8-10
19-03-27 110,002,752,61-- -- --------0 14-9
19-03-27 115,003,353,26-- -- ----3,402,505 7-10
19-03-27 120,004,454,15+0,30 +7,2% ----4,454,451 8-10
19-03-27 130,006,326,17+0,15 +2,4% ----6,326,324 8-10
19-03-27 140,007,738,89-1,16 -13,0% 4,50--7,737,703 8-10
19-03-27 150,0010,7012,25-1,55 -12,7% ----11,7510,7012 8-10
19-03-27 160,0014,5016,32-1,82 -11,2% ----14,5014,501 8-10
19-03-27 170,0019,0321,15-2,12 -10,0% --20,0021,0019,039 8-10
19-03-27 180,0025,1526,65-1,50 -5,6% ----29,0025,1511 8-10
19-03-27 190,0029,7332,61-2,88 -8,8% ----32,5029,732 8-10
19-03-27 200,0036,0039,30-3,30 -8,4% ----41,4035,977 8-10
19-03-27 210,0045,3046,43-1,13 -2,4% ----45,3045,301 8-10
19-03-27 220,0035,8254,03-- -- ----39,5035,443 2-10
19-03-27 230,0061,8962,09-- -- ----61,8954,704 7-10
19-03-27 240,0069,8770,39-- -- ----71,9069,786 7-10
19-03-27 260,0089,5087,93-- -- ----90,0089,5011 7-10
19-03-27 280,00110,25106,29-- -- ----110,25110,251 7-10
19-03-27 300,00124,91125,27-0,36 -0,3% ----124,91124,91100 8-10
19-03-27 320,00128,47144,65-- -- ----128,47127,323 6-10
19-03-27 340,00138,45164,36-- -- ----138,45138,451 5-10
19-03-27 350,00172,50174,28-- -- ----172,50172,502 15-9
19-03-27 360,00173,65184,25-- -- --------0 9-9
19-03-27 380,00114,57204,25-4,15 -2,0% ----114,57114,572 23-6
19-03-27 400,00210,50224,25-- -- ----210,50210,501 10-9
19-03-27 450,00232,05274,25-- -- --------0 19-8
19-03-27 500,00286,10324,25-- -- --------0 4-8
19-03-27 550,00334,00374,25-- -- ----334,00334,001 5-8
19-03-27 600,00408,25424,25-- -- ----408,25408,252 27-8
18-06-27 60,000,360,44-0,08 -18,2% ----0,400,362 8-10
18-06-27 70,000,750,80-0,05 -6,3% ----0,750,752 8-10
18-06-27 80,002,201,35-- -- ----2,202,201 4-8
18-06-277490,001,252,25-0,24 -10,7% ----1,251,253 5-10
18-06-27 100,003,553,52-- -- ----3,553,5040 7-10
18-06-27 110,005,215,29-- -- ----5,215,214 7-10
18-06-27 115,00------ -- --------0 --
18-06-27 120,006,057,56-- -- --------1 7-10
18-06-27 130,009,3710,47-1,10 -10,5% ----9,379,373 8-10
18-06-27 140,0013,6913,93-0,24 -1,7% 11,65--14,8413,633 8-10
18-06-27 150,0018,0017,95+0,05 +0,3% ----18,0017,9538 8-10
18-06-27 160,0022,7022,38-- -- ----23,3019,45320 7-10
18-06-27108170,0028,0027,51-1,63 -5,9% ----28,0028,001 8-10
18-06-27 180,0032,7032,92-- -- ----32,7031,907 7-10
18-06-27 190,0040,3539,05+1,30 +3,3% ----40,3540,3510 8-10
18-06-27 200,0046,5545,72+0,83 +1,8% ----47,4046,0018 8-10
18-06-27 210,0054,1352,67-- -- ----54,8054,0017 7-10
18-06-27 220,0059,0560,14-1,09 -1,8% ----61,2059,0528 8-10
18-06-27 230,0068,4567,72-- -- ----68,4568,4518 7-10
18-06-27112240,0076,8075,65-2,96 -3,9% ----76,8076,0014 7-10
18-06-27 260,0092,4092,27+0,13 +0,1% ----95,4492,2328 8-10
18-06-27 280,00111,10109,76+1,34 +1,2% ----111,10111,1010 8-10
18-06-27 300,00129,80127,85-- -- 100,00--131,00129,8050 7-10
18-06-27 320,00133,85146,39-- -- ----133,85133,851 10-9
18-06-2743340,00164,50165,43-3,78 -2,3% --------0 15-9
18-06-27 360,00186,88184,78-- -- ----186,88186,881 7-10
18-06-27 380,00195,15204,42-- -- --------0 11-9
18-06-27 400,00189,85224,25-- -- --------0 20-8
18-06-27 450,00163,55274,25-- -- ----164,20163,558 22-6
18-06-27 500,00203,95324,25-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00424,25-- -- --------0 24-6
18-06-27 650,00358,00474,25-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60524,25-- -- ----406,50402,1066 23-6
17-09-27 60,00------ -- --------0 --
17-09-27 70,001,351,35-- -- ----1,351,203 7-10
17-09-27 80,002,312,24-- -- ----2,312,252 7-10
17-09-27 90,00--3,47-- -- --------1 7-10
17-09-27 100,005,255,20-- -- ----5,255,252 7-10
17-09-27 110,005,507,37-- -- ----5,505,353 6-10
17-09-27 115,00------ -- --------0 --
17-09-27 120,008,4510,08-- -- ----8,458,4510 7-10
17-09-27 130,0010,3513,42-- -- ----10,3510,1022 6-10
17-09-27 140,0013,0017,22-- -- ----13,0013,001 6-10
17-09-27 150,0020,7521,59-- -- ----20,7520,752 7-10
17-09-27 160,0021,9926,37-- -- --------9 7-10
17-09-27 170,0031,1631,63-0,47 -1,5% ----31,1631,161 8-10
17-09-27 180,0037,5437,14+0,40 +1,1% ----37,5437,541 8-10
17-09-27 190,0040,7543,43-- -- ----40,7540,751 7-10
17-09-274200,0036,4249,87-2,22 -4,5% ----39,6336,424 2-10
17-09-27 210,0056,2556,81-- -- ----56,2556,251 7-10
17-09-27 220,00--63,99-- -- --------0 --
17-09-27 230,00--71,60-- -- --------0 --
17-09-27 240,00--79,43-- -- --------0 --
17-09-27 260,00--95,69-- -- --------0 --
17-09-27 300,00--130,29-- -- --------0 --
17-09-27 350,00--176,40-- -- --------0 --
17-09-27 400,00--224,63-- -- --------0 --
17-12-27 50,000,700,72-- -- ----0,700,701 7-10
17-12-27 60,001,301,27+0,03 +2,4% ----1,301,302 8-10
17-12-27 70,001,402,06-- -- ----1,401,401 2-10
17-12-27 80,003,003,26-0,26 -8,0% ----3,003,002 8-10
17-12-27 90,005,134,97+0,16 +3,2% ----5,135,131 8-10
17-12-27 100,007,267,05+0,21 +3,0% ----7,267,261 8-10
17-12-27 110,008,909,65-0,75 -7,8% ----8,908,903 8-10
17-12-27 120,0012,9012,78-- -- ----12,9012,9021 7-10
17-12-27 130,0014,0516,38-- -- ----14,4514,056 7-10
17-12-27 140,0015,8020,45-4,65 -22,7% ----15,8015,804 8-10
17-12-27 150,0023,6024,93-1,33 -5,3% ----24,2523,606 8-10
17-12-27 160,0029,7429,86-0,12 -0,4% ----30,8829,7412 8-10
17-12-27 180,0043,0740,72+2,35 +5,8% --50,0043,0743,074 8-10
17-12-27 200,0050,7053,47-2,77 -5,2% ----50,7050,704 8-10
17-12-27 220,0067,5967,50+0,09 +0,1% ----67,5967,0111 8-10
17-12-27 240,0082,5982,71-0,12 -0,1% ----82,5982,5910 8-10
17-12-27 260,0097,4098,45-- -- ----97,4097,401 7-10
17-12-27 280,00114,62115,17-0,55 -0,5% ----114,62114,621 8-10
17-12-27 300,00133,90132,35-- -- ----133,90133,901 7-10
17-12-27 320,00130,71150,18-- -- ----130,71130,7120 5-10
17-12-27 360,00175,30187,04-- -- ----175,30175,3010 10-9
17-12-27 400,00213,00225,19-- -- ----213,00210,0030 1-10
17-12-27 450,00210,05274,25-- -- --------0 13-5
17-12-27 500,00325,00324,25-- -- --------0 14-9
17-12-27 600,00404,00424,25-- -- ----404,00403,00100 4-9
17-12-27 700,00488,75524,25-- -- ----489,15488,752 20-8
17-12-27 800,00--624,25-- -- --------0 --
16-06-28 100,009,3510,32-- -- ----9,359,351 28-9
16-06-282110,0013,0013,51-0,67 -5,0% --------0 17-9
16-06-28 120,0017,5017,16-- -- ----17,5017,503 7-10
16-06-28 140,0023,2525,51-- -- --------0 10-9
16-06-28 150,0030,6030,24-- -- ----30,9030,504 7-10
16-06-28 160,0030,5535,41-- -- ----30,5530,551 30-9
16-06-28 180,0048,8746,70+2,17 +4,6% ----48,8748,871 8-10
16-06-28 200,0059,3959,74-0,35 -0,6% ----59,3959,391 8-10
16-06-28 220,0074,0073,60-- -- ----74,0074,005 7-10
16-06-28 240,0089,0088,30-- -- ----89,0089,002 7-10
16-06-28 250,0095,5095,83-- -- --------0 14-9
16-06-28 300,00136,09136,57-0,48 -0,4% ----136,09136,091 8-10
16-06-28 350,00165,20180,45-- -- --------0 4-9
16-06-28 400,00195,50226,69-- -- --------0 21-7
16-06-28 450,00--274,72-- -- --------0 --
16-06-28 500,00306,75324,25-- -- ----306,75306,751 6-10
16-06-28 600,00392,35424,25-- -- --------0 24-8
15-12-28 40,000,801,10-- -- --1,75----0 1-10
15-12-282250,002,302,18-0,32 -14,7% --------0 3-9
15-12-28 60,002,503,58-- -- ----2,502,502 30-9
15-12-28 70,005,175,38-- -- ----5,175,171 15-9
15-12-28 80,007,487,63-0,15 -2,0% ----7,487,481 8-10
15-12-28 90,0010,5310,30+0,23 +2,2% ----10,5310,164 8-10
15-12-28 100,0010,5013,38-2,88 -21,5% ----10,7010,501 8-10
15-12-28 110,0016,0016,90-0,90 -5,3% ----16,0016,001 8-10
15-12-28 120,0018,8020,86-- -- ----18,8018,801 21-9
15-12-28 130,0023,9025,02-1,12 -4,5% ----25,0023,9017 8-10
15-12-28 140,0030,7729,60+1,17 +4,0% ----30,7730,772 8-10
15-12-28 160,0040,9340,05+0,88 +2,2% ----40,9340,931 8-10
15-12-28 180,0051,8751,66+0,21 +0,4% ----53,1651,8711 8-10
15-12-28 200,0053,1464,64-- -- ----53,8953,143 2-10
15-12-28 220,0079,0078,20-- -- ----79,0079,002 7-10
15-12-28 240,0095,0392,62+2,41 +2,6% ----95,0395,032 8-10
15-12-28 280,00114,50123,87-- -- ----114,50114,501 1-10
15-12-28 300,00132,05140,24-- -- ----132,05132,051 24-9
15-12-28 350,00124,14183,28-- -- --------0 22-6
15-12-2813400,00205,00228,56-3,52 -1,5% ----205,00205,001 2-10
15-12-28 450,00--275,78-- -- --------0 --
15-12-28 500,00252,05324,45-- -- ----252,05252,002 22-5
15-12-28 600,00376,06424,25-- -- ----376,06376,061 23-7
15-12-28 700,00467,06524,25-- -- ----470,62467,0620 23-7
15-12-28 800,00609,22624,25-- -- ----609,22609,221 29-7
15-12-28 1.000,00--824,25-- -- --------0 --
21-12-29 40,001,892,50-- -- --------0 29-9
21-12-294950,004,004,34-0,24 -5,5% ----4,004,001 2-10
21-12-29 60,005,056,34-1,29 -20,3% ----5,055,051 8-10
21-12-29 70,007,448,92-- -- ----7,447,441 1-10
21-12-29 80,0011,6811,90-0,22 -1,8% ----11,6811,683 8-10
21-12-29 90,0015,3015,36-- -- --------1 7-10
21-12-29 100,0016,9519,05-- -- ----16,9516,951 29-9
21-12-29 110,0025,2223,18-- -- --------0 6-8
21-12-29 120,0025,4527,65-2,20 -8,0% --------1 8-10
21-12-29 130,0031,2032,59-- -- --------1 2-10
21-12-29 140,0037,3637,62-- -- ----37,3637,193 7-10
21-12-29 160,0048,4748,47-- -- ----48,4748,472 7-10
21-12-29 180,0060,0960,41-0,32 -0,5% ----60,0960,091 8-10
21-12-29 200,0073,8773,13-- -- ----73,8773,871 7-10
21-12-29 220,0081,0186,79-- -- --------0 18-9
21-12-29 240,0093,05101,30-- -- ----93,0593,051 6-10
21-12-2948300,00140,00147,81-2,78 -1,9% ----140,00140,001 28-8
21-12-29 350,00144,62189,42-- -- --------0 12-6
21-12-29 400,00231,00233,33-- -- --------0 31-7
21-12-29 450,00--279,04-- -- --------0 --
21-12-29 500,00259,40326,04-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75424,25-- -- ----353,75353,751 7-5
21-12-29 800,00535,05624,25-- -- ----536,65535,053 8-6
21-12-29 1.000,00--824,25-- -- --------0 --
21-12-29 1.200,00--1.024,25-- -- --------0 --
20-12-30 60,008,858,89-- -- 7,2531,058,858,851 7-10
20-12-30 80,0014,1015,67-- -- ----14,1014,105 30-9
20-12-30 90,0017,7519,58-1,83 -9,3% ----17,7517,751 8-10
20-12-30 100,0023,8523,79+0,06 +0,3% ----23,8523,851 8-10
20-12-30 110,0027,7828,27-- -- ----27,7827,781 7-10
20-12-30 120,0033,4033,12-- -- ----33,4032,253 7-10
20-12-30 140,0043,5543,50-- -- ----43,5542,532 7-10
20-12-30123160,0055,0054,90-1,00 -1,8% ----55,0054,5017 7-10
20-12-30 180,0067,1766,92-- -- ----67,5065,7524 7-10
20-12-30 200,0080,0079,71-- -- ----80,0080,001 7-10
20-12-30 220,0086,5093,32-- -- ----86,5086,501 6-10
20-12-30 240,00109,05107,23-- -- 91,40--109,05109,054 7-10
20-12-30 300,00156,70153,06+3,64 +2,4% ----156,70156,702 8-10
20-12-30 350,00184,45194,28-- -- ----184,45184,4510 2-10
20-12-30 400,00231,90237,38-- -- --------1 2-10
20-12-30 450,00219,50282,02-- -- --------0 22-6
20-12-3016500,00307,01328,21-3,65 -1,1% ----307,07307,012 11-8
20-12-30 600,00394,10424,29-- -- ----394,10394,102 23-7
20-12-30 800,00541,85624,25-- -- ----541,85541,851 5-6
20-12-30 1.000,00--824,25-- -- --------0 --
20-12-30 1.200,001.007,501.024,25-- -- ----1.007,501.007,501 1-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?