Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 255,50254,70+0,80 +0,3% 256,80251,8082.96312:21

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-5-2026)
Totaal volume 3.325 (1.948 Calls, 1.377 Puts)
Totaal open interest bij opening 17.715 (10.233 Calls, 7.482 Puts)
Call / Put ratio 1,41
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 70,00--0,06-- -- --------0 --
15-05-26180,000,500,09-- -- ----0,500,501 6-3
15-05-26190,001,350,010,00 0,0% ----1,351,351 6-3
15-05-26 100,000,020,01-- -- --0,230,020,012 24-4
15-05-26 104,00--0,01-- -- --------0 --
15-05-26 108,000,950,01-- -- --0,230,950,9515 13-3
15-05-26 112,000,080,01-- -- --0,230,080,081 20-4
15-05-26 116,001,500,01-- -- ----1,501,5010 31-3
15-05-26 120,000,120,01-- -- ----0,120,121 20-4
15-05-263125,000,020,01+0,03 +300,0% --0,230,020,021 6-5
15-05-26 130,000,100,02+0,08 +400,0% --0,230,100,101 5-5
15-05-26 135,000,020,02-- -- ----0,020,022 28-4
15-05-26102140,000,100,02+0,03 +150,0% 0,010,230,100,101 14:51
15-05-26 145,000,100,03+0,07 +233,3% --0,230,100,102 5-5
15-05-26 150,000,100,03-- -- --1,450,100,101 27-4
15-05-26 155,000,060,04+0,02 +50,0% ----0,060,063 6-5
15-05-26 160,000,040,05-0,01 -20,0% --0,230,040,041 7-5
15-05-26 165,000,030,06-0,03 -50,0% 0,030,050,030,032 7-5
15-05-26 170,000,160,08+0,08 +100,0% --1,400,160,161 6-5
15-05-26 175,000,090,01+0,08 +800,0% ----0,090,091 6-5
15-05-26241180,000,030,02+0,01 +50,0% 0,030,100,080,032 16:07
15-05-26 185,000,070,01+0,06 +600,0% --0,230,230,0515 16:18
15-05-26 190,000,160,02+0,14 +700,0% --4,000,160,162 14:48
15-05-26 195,000,150,04+0,11 +275,0% ----0,150,152 7-5
15-05-26497200,000,160,07+0,09 +128,6% 0,040,250,200,1017 16:20
15-05-26 205,000,400,26-- -- 0,050,320,400,401 6-5
15-05-26167210,000,240,380,00 0,0% 0,19--0,300,242 7-5
15-05-26458215,000,380,51-0,13 -25,5% 0,230,500,380,382 7-5
15-05-26 220,000,460,69-0,23 -33,3% --1,050,460,4513 15:40
15-05-26189225,000,851,01-0,16 -15,8% 0,651,000,850,5510 15:46
15-05-26 226,001,151,09-- -- ----1,151,151 6-5
15-05-26 228,001,151,26-0,11 -8,7% 0,901,251,150,802 15:46
15-05-26139230,001,001,46-0,46 -31,5% 1,101,351,200,9051 16:31
15-05-26 232,001,151,69-0,54 -32,0% 1,351,651,151,151 7-5
15-05-26 234,00--1,99-- -- --------0 --
15-05-26427235,001,502,16-0,66 -30,6% 1,752,101,681,2520 16:59
15-05-26 236,001,452,31-0,86 -37,2% --4,802,201,458 16:56
15-05-2617238,002,302,71-0,41 -15,1% 2,302,652,501,7519 17:13
15-05-26191240,002,803,16-0,36 -11,4% 2,753,102,801,9060 17:24
15-05-26 245,004,404,63-0,23 -5,0% 4,254,504,402,7968 17:27
15-05-26 250,005,806,50-0,70 -10,8% 5,906,355,804,00115 17:22
15-05-26134255,008,258,64-0,06 -0,7% ----8,255,90135 17:26
15-05-26 260,0010,7511,44-0,69 -6,0% ----10,907,8548 17:18
15-05-26 265,0012,2014,63-2,43 -16,6% ----12,7510,954 16:33
15-05-26 270,0015,0018,36-3,36 -18,3% ----16,2014,128 14:20
15-05-26 275,0018,3522,35-4,00 -17,9% ----18,3517,752 14:09
15-05-26 280,0025,0026,58-- -- ----25,5021,006 6-5
15-05-26 290,0035,0035,63-0,63 -1,8% ----35,0030,005 15:44
15-05-26 300,0057,0045,20-- -- 44,9046,5057,0056,502 24-4
15-05-26 310,00--55,03-- -- --------0 --
15-05-26 320,0070,0065,00-- -- ----70,0066,002 24-4
15-05-26 340,0082,5085,00-- -- ----82,5082,501 6-5
15-05-26 360,00108,50105,00-- -- 104,55106,15114,08105,91630 24-4
15-05-26 380,00--125,00-- -- 124,55126,15----0 --
19-06-26 40,000,070,05-- -- ----0,070,071 24-3
19-06-26 45,000,340,05-- -- --0,210,340,341 6-3
19-06-26 50,000,070,06-- -- --0,210,070,071 20-4
19-06-26 55,000,250,06-- -- --0,210,250,251 28-1
19-06-26 60,000,080,07-- -- --0,210,080,081 15-4
19-06-26 70,000,350,08-- -- 0,03--0,350,3417 26-3
19-06-26 75,000,460,09-- -- --0,210,460,461 17-3
19-06-26 80,000,070,01-- -- --0,210,070,071 6-5
19-06-26 85,000,400,01-- -- --0,220,440,4025 8-4
19-06-2621690,000,230,02+0,09 +450,0% ----0,230,231 5-5
19-06-26 95,000,320,03-- -- --0,230,320,321 21-4
19-06-26244100,000,200,05-- -- 0,070,230,200,209 23-4
19-06-26140105,000,500,07+0,06 +85,7% --0,250,500,501 17-4
19-06-26 110,000,150,09-- -- 0,070,280,150,152 4-5
19-06-26 112,000,300,10-- -- 0,010,280,300,302 28-4
19-06-26 115,000,550,12-- -- 0,030,300,550,552 22-4
19-06-26 120,000,370,16-- -- 0,100,340,370,371 6-5
19-06-26 130,000,320,29-- -- --1,100,320,321 4-5
19-06-26 140,000,330,38-0,05 -13,2% 0,220,490,400,3315 14:14
19-06-26 145,000,350,43-- -- ----0,350,351 6-5
19-06-26 150,000,500,54-- -- --1,400,550,5056 6-5
19-06-26244155,001,000,61+0,01 +1,6% 0,400,701,001,001 30-4
19-06-26436160,000,650,70-0,05 -7,1% 0,480,800,650,604 16:02
19-06-26 165,000,650,85-- -- ----0,650,651 6-5
19-06-26 170,000,821,00-0,18 -18,0% 0,751,100,820,8210 15:39
19-06-26 175,001,251,17-- -- 0,901,301,251,144 6-5
19-06-26247180,001,251,40-0,15 -10,7% 1,151,501,251,251 7-5
19-06-26 185,001,551,67-0,12 -7,2% ----1,551,551 16:20
19-06-26 190,001,802,04-0,24 -11,8% 0,353,501,801,801 7-5
19-06-26 195,002,402,49-0,09 -3,6% ----2,401,905 17:26
19-06-26 200,002,662,99-0,33 -11,0% ----2,852,409 16:44
19-06-26 205,003,553,67-- -- ----3,553,551 6-5
19-06-26 210,004,154,34-0,19 -4,4% 4,204,604,303,8016 17:07
19-06-26 215,004,355,34-0,99 -18,5% 5,105,554,504,3512 14:50
19-06-26 220,006,056,34-0,29 -4,6% 6,156,656,055,3012 17:26
19-06-26 225,006,557,53-0,98 -13,0% 7,407,907,006,558 7-5
19-06-26 230,009,908,98-- -- 8,859,409,907,0519 6-5
19-06-26441235,009,8510,58-0,73 -6,9% 10,4011,109,909,853 16:34
19-06-26 240,0010,7012,33-1,63 -13,2% 12,2512,9511,3010,409 15:16
19-06-26 250,0015,8516,65-0,80 -4,8% 12,50--16,0014,4017 16:26
19-06-26205260,0020,0121,90-1,89 -8,6% 21,8022,5020,2519,0077 16:59
19-06-26 270,0025,1027,89-2,79 -10,0% ----26,0025,103 13:33
19-06-26 280,0031,3534,51-3,16 -9,2% 34,5535,4532,9031,353 7-5
19-06-26 290,0045,3541,96-- -- ----45,8545,356 27-4
19-06-26 300,0056,2050,01-- -- 50,0051,0560,0056,204 24-4
19-06-26 310,00--58,75-- -- 58,3059,90----0 --
19-06-26 320,0080,0067,41-- -- 67,3068,4580,0079,253 30-4
19-06-26 340,0095,1586,43-- -- 85,9087,1595,1595,155 28-4
19-06-26 350,00104,5095,75-- -- ----104,50104,502 27-4
19-06-26 360,00--105,50-- -- 105,10106,70----0 --
19-06-26 380,00--125,07-- -- --------0 --
19-06-26 400,00--145,00-- -- --------0 --
17-07-26 100,000,270,04-- -- --0,300,270,271 28-4
17-07-26 110,000,550,09-- -- 0,070,400,550,551 27-4
17-07-26 120,000,370,19-- -- ----0,370,371 6-5
17-07-26 140,002,150,72-- -- ----2,152,151 21-4
17-07-26 150,001,051,00-- -- 0,801,201,051,052 4-5
17-07-26 160,001,351,37-- -- 1,251,601,351,353 6-5
17-07-26 170,003,071,92-- -- ----3,073,071 29-4
17-07-26 180,002,402,72-- -- ----2,502,403 6-5
17-07-26 190,003,303,82-0,52 -13,6% 3,704,203,303,301 13:49
17-07-2615195,004,654,54-- -- 4,404,904,654,005 6-5
17-07-26 200,004,735,29-0,56 -10,6% ----5,004,733 7-5
17-07-26 205,006,006,19-0,19 -3,1% ----6,006,001 15:42
17-07-26 210,006,757,24-0,49 -6,8% 7,257,706,756,7012 15:34
17-07-26 215,0010,958,41-- -- 8,458,9012,5010,954 30-4
17-07-26 220,008,909,76-0,86 -8,8% ----9,008,6030 14:51
17-07-26 225,0010,4011,21-0,81 -7,2% ----10,4010,4010 7-5
17-07-26 230,0012,0512,86-0,81 -6,3% 12,8013,4512,0511,852 14:54
17-07-26 235,0014,3014,63-0,33 -2,3% 14,6015,2514,3013,205 16:10
17-07-26 240,0015,4716,61-- -- ----16,3515,47137 6-5
17-07-26 250,0019,5021,00-1,50 -7,1% ----19,5019,104 14:41
17-07-26 260,0026,0026,22-0,22 -0,8% 26,2527,0026,0023,7157 17:13
17-07-26 270,0033,9632,12-- -- 32,1532,9533,9633,9620 6-5
17-07-26 280,0037,2038,69-1,49 -3,9% 38,7039,5537,2037,2010 7-5
17-07-26 290,0044,3045,87-1,57 -3,4% 45,8546,7044,3043,154 17:05
17-07-26 300,0055,0053,51-- -- ----55,0048,302 6-5
17-07-26 310,00--61,62-- -- 61,2562,85----0 --
17-07-26 320,00--70,01-- -- --------0 --
17-07-26 340,0082,7587,76-5,01 -5,7% 87,6588,7082,7582,752 7-5
17-07-26 360,00--106,47-- -- 106,25107,35----0 --
17-07-26 380,00--125,75-- -- 125,45126,60----0 --
17-07-26 400,00--145,24-- -- --------0 --
18-09-26 45,000,170,06-- -- --0,390,170,1615 10-4
18-09-26750,000,260,08-0,03 -37,5% --0,390,260,263 10-4
18-09-26 55,000,160,10-- -- --0,400,220,163 24-4
18-09-26 60,001,000,11-- -- ----1,001,001 6-3
18-09-26 70,000,550,16-- -- 0,040,300,550,502 10-4
18-09-26 80,000,700,28-- -- 0,140,410,700,705 14-4
18-09-26 90,000,500,42-- -- 0,290,600,500,501 30-4
18-09-266995,000,750,52+0,03 +5,8% ----0,750,751 23-4
18-09-2684100,000,680,62-- -- 0,490,600,680,681 30-4
18-09-26 105,001,000,72-- -- 0,550,951,001,002 30-4
18-09-26 110,001,200,85-- -- 0,651,051,201,2025 23-4
18-09-26 115,001,001,02-- -- ----1,000,952 6-5
18-09-26 120,001,201,17-- -- 1,001,401,251,203 5-5
18-09-26105130,001,501,57-0,07 -4,5% 1,451,851,501,501 7-5
18-09-26 140,002,302,12-- -- 2,002,452,302,302 6-5
18-09-26 150,002,852,87-0,02 -0,7% ----2,852,851 13:57
18-09-26 160,003,783,82-- -- 3,754,203,783,654 6-5
18-09-26 170,005,505,07-- -- 5,005,505,504,956 6-5
18-09-26 180,006,806,64-- -- 6,607,106,806,204 6-5
18-09-26194190,008,108,57-0,47 -5,5% 8,509,058,108,102 7-5
18-09-26 200,0010,3310,84-0,51 -4,7% 10,8511,5010,339,8512 14:14
18-09-26 210,0013,4013,64-- -- 13,6014,2513,4012,507 6-5
18-09-26 220,0016,5016,86-0,36 -2,1% ----16,5015,504 15:41
18-09-26 230,0019,3220,63-1,31 -6,3% ----19,3219,254 14:03
18-09-26 240,0023,0024,88-1,88 -7,6% 24,9025,7023,0023,001 7-5
18-09-26 260,0033,8534,95-1,10 -3,1% --45,0033,8532,5022 17:03
18-09-26 280,0050,1647,10-- -- ----50,1650,161 24-4
18-09-26 300,0073,5061,04-- -- 61,0562,0073,5073,501 29-4
18-09-26 320,00117,3576,37-- -- ----117,35117,355 13-4
18-09-26 340,00--92,86-- -- --------0 --
18-09-26 350,00176,24101,46-- -- ----176,24175,972 12-3
18-09-26 400,00--147,16-- -- 146,95148,20----0 --
18-09-26 450,00--195,61-- -- --------0 --
18-12-2623750,000,230,04-- -- 0,050,480,230,231 5-5
18-12-26 55,000,260,06-- -- 0,070,340,260,264 27-4
18-12-26 60,000,330,11-- -- 0,140,420,330,339 4-5
18-12-26 70,000,240,26-- -- 0,340,650,240,241 5-5
18-12-26 80,000,670,68-0,01 -1,5% ----0,670,671 14:10
18-12-26 90,001,001,00-- -- ----1,001,001 5-5
18-12-26 95,001,321,17-- -- ----1,451,3226 30-4
18-12-26 100,001,351,47-- -- 1,251,651,351,3510 4-5
18-12-26 105,001,901,65-- -- 1,451,952,001,903 23-4
18-12-26 110,001,801,92-- -- ----1,801,801 6-5
18-12-26 115,002,782,25-- -- 2,102,552,782,781 23-4
18-12-26 120,002,402,60-0,20 -7,7% 2,502,952,402,402 7-5
18-12-26375130,003,253,50+0,11 +3,1% 3,353,853,253,254 7-5
18-12-26 140,004,404,57-0,17 -3,7% 4,454,954,404,40251 17:37
18-12-26 150,005,905,900,00 0,0% 5,806,305,905,902 15:44
18-12-26358160,007,357,49+0,27 +3,6% 7,457,957,357,202 15:40
18-12-26 170,008,959,39-0,44 -4,7% 9,359,908,958,951 7-5
18-12-26265180,0010,9511,64-0,69 -5,9% 11,5512,2011,0010,952 7-5
18-12-26 190,0013,4514,17-0,72 -5,1% ----13,4513,451 7-5
18-12-26 200,0016,4717,06-0,59 -3,5% 17,1017,8016,4715,903 14:10
18-12-26 210,0019,6020,39-0,79 -3,9% ----19,6019,601 7-5
18-12-26 220,0023,6024,18-0,58 -2,4% 24,3025,1023,6023,601 7-5
18-12-26 230,0027,3528,41-- -- ----27,3526,504 6-5
18-12-2691240,0032,2732,96+0,80 +2,4% ----32,2731,0021 6-5
18-12-26 260,0043,0043,45-0,45 -1,0% 33,35--43,0041,0010 15:42
18-12-26 280,0055,5555,50+0,05 +0,1% 55,5556,5555,5552,702 17:26
18-12-26 300,0067,9068,87-- -- 69,0070,0067,9067,9010 6-5
18-12-26 320,0099,8083,62-- -- 83,6084,7099,8099,801 28-4
18-12-26 340,00101,7599,32-- -- 99,30100,35101,80101,752 27-4
18-12-26 360,00118,75115,86-- -- 115,70116,90118,95118,307 27-4
18-12-26 400,00153,40150,70-- -- ----154,55153,4016 27-4
18-12-26 450,00210,90197,00-- -- 197,15198,45210,90210,9010 23-4
19-03-27 60,000,650,50-- -- 0,350,700,650,651 28-4
19-03-27 70,001,100,80-- -- 0,601,001,101,1010 22-4
19-03-27 80,001,051,17-- -- ----1,051,051 6-5
19-03-27 90,00--1,65-- -- --------0 --
19-03-27 100,002,202,30-- -- 2,152,652,202,201 6-5
19-03-27 110,005,703,05-- -- 2,953,455,705,7010 8-4
19-03-27 115,006,653,52-- -- 3,453,956,656,6520 8-4
19-03-27 120,004,774,05-- -- ----4,774,773 29-4
19-03-2742130,005,505,25+0,26 +5,0% ----5,505,501 27-4
19-03-27 140,007,206,74-- -- 6,707,207,207,201 5-5
19-03-2785150,008,148,44+0,32 +3,8% 8,459,108,148,145 7-5
19-03-27 160,009,9210,47-0,55 -5,3% ----9,929,921 7-5
19-03-27 170,0015,3012,84-- -- ----15,3015,301 29-4
19-03-27 180,0014,7215,57-0,85 -5,5% 15,5016,3014,7214,721 7-5
19-03-27 190,00--18,61-- -- 18,5519,35----0 --
19-03-27 200,0020,8921,81-0,92 -4,2% ----20,8920,895 7-5
19-03-27 210,0030,8025,54-- -- ----30,8030,308 23-4
19-03-27 220,0032,0029,59-- -- 29,7530,6532,0032,001 4-5
19-03-27 230,0041,5534,04-- -- ----41,5541,551 28-4
19-03-27 240,0042,0038,81-- -- 39,0040,0042,5042,003 28-4
19-03-27 260,0051,2049,43-- -- 49,6550,7051,2048,002 6-5
19-03-27 280,0066,2061,43-- -- ----66,2066,205 4-5
19-03-27 300,0077,2074,72-- -- ----77,2077,20170 5-5
19-03-27 320,0098,0589,07-- -- 89,2590,3599,4598,0523 29-4
19-03-27 340,00113,45104,44-- -- 104,45105,55113,45113,3025 29-4
19-03-27 350,00125,35112,27-- -- ----125,35125,3510 28-4
19-03-27 400,00177,58154,46-- -- ----177,58177,5825 21-4
19-03-2740450,00225,08199,76+0,18 +0,1% ----225,08225,0840 21-4
18-06-27 60,000,900,77-- -- ----0,900,901 28-4
18-06-27 70,001,201,15-- -- ----1,201,201 5-5
18-06-271780,001,701,75-0,05 -2,9% 1,452,201,701,702 7-5
18-06-27 90,002,602,55-- -- 2,153,052,602,601 5-5
18-06-27 100,003,503,40-- -- 3,104,003,503,252 6-5
18-06-2792110,007,404,50+0,33 +7,3% ----7,407,4020 8-4
18-06-27 120,006,405,85-- -- 5,606,606,406,401 30-4
18-06-27 140,008,959,29-- -- 9,0010,158,958,952 6-5
18-06-27205160,0015,1013,84+0,60 +4,3% 13,5514,8015,1015,101 5-5
18-06-27 180,0019,0819,66-0,58 -3,0% ----19,0818,952 13:24
18-06-27 200,0025,7526,61-0,86 -3,2% 26,4027,8525,7525,751 7-5
18-06-27 220,0037,7535,09-- -- 34,8536,2537,7537,751 5-5
18-06-27 240,0047,1044,68-- -- ----47,1047,101 27-4
18-06-2720260,0053,7755,66+0,54 +1,0% ----53,7753,771 13:23
18-06-27 280,0069,1567,73-- -- ----69,1569,1512 4-5
18-06-27 300,0093,0580,82-- -- 80,7082,2593,0592,80110 28-4
18-06-27 320,00--94,87-- -- --------0 --
18-06-27 360,00141,65125,37-- -- ----141,65141,655 22-4
18-06-27 400,00164,15158,19-- -- 157,95159,80164,15164,159 4-5
18-06-27 450,00--202,66-- -- --------0 --
18-06-27 500,00--248,98-- -- --------0 --
17-12-2710250,001,000,95-0,13 -13,7% 0,751,101,000,957 15:44
17-12-2713560,001,751,40+0,06 +4,3% ----1,751,751 5-5
17-12-27 70,002,252,22-- -- 1,802,702,252,251 5-5
17-12-27 80,003,803,15-- -- 2,753,653,803,806 21-4
17-12-27 90,003,954,30-0,35 -8,1% 3,904,803,953,951 7-5
17-12-27 100,005,455,65-- -- 5,306,205,455,451 6-5
17-12-27 110,007,107,25-0,15 -2,1% 6,957,807,107,103 7-5
17-12-27 120,008,509,12-- -- 8,759,758,508,501 6-5
17-12-27 130,0010,6511,27-0,62 -5,5% 10,7511,9010,6510,651 7-5
17-12-27 140,0014,7513,67-- -- ----15,3014,6537 29-4
17-12-27 150,0016,0016,34-0,34 -2,1% ----16,0016,0012 17:01
17-12-27 160,0019,1019,24-0,14 -0,7% 18,5520,1519,1018,552 16:26
17-12-27 180,0025,1025,97-- -- 25,3527,0525,1024,503 6-5
17-12-27 200,0038,8733,81-- -- 33,3035,1038,8737,502 28-4
17-12-27 220,0043,1742,89-- -- 42,3544,2043,1743,171 6-5
17-12-27 240,0052,8052,93-0,13 -0,2% 52,5554,4052,8051,5010 15:42
17-12-27 260,0063,1764,06-0,89 -1,4% 63,7565,7063,1763,171 7-5
17-12-27 280,0076,3076,18-- -- 75,9577,9076,3076,301 24-4
17-12-27 300,0087,8589,18-- -- 89,0091,0587,8587,852 6-5
17-12-27 320,00105,00103,05-- -- 102,85104,90105,00105,0026 4-5
17-12-27 360,00174,65133,00-- -- 132,60134,70174,65174,6510 13-3
17-12-27 400,00169,70165,24-- -- ----169,70169,7010 24-4
17-12-27 450,00--208,09-- -- 207,30209,70----0 --
17-12-27 500,00--252,66-- -- 252,20254,65----0 --
15-12-28 40,001,251,47-0,22 -15,0% --2,451,251,252 7-5
15-12-28 50,003,501,99-- -- 0,753,253,503,501 23-3
15-12-28 60,003,053,12-- -- 1,804,303,053,051 29-4
15-12-28 70,004,804,52-- -- 3,705,554,804,801 30-4
15-12-28 80,006,006,17-- -- 5,757,806,006,001 30-4
15-12-28 90,007,237,95-0,72 -9,1% 5,808,957,237,231 13:24
15-12-28 100,009,4010,10-0,70 -6,9% 8,7011,059,409,401 7-5
15-12-28 110,0015,1512,37-- -- ----15,2015,156 14-4
15-12-28 120,0015,9515,02-- -- 13,4016,9515,9515,951 29-4
15-12-28134130,0017,1018,17-1,07 -5,9% 16,8018,1017,1017,101 7-5
15-12-28 140,0023,2720,94-- -- ----23,2723,271 28-4
15-12-28 160,0027,5028,14-0,64 -2,3% 26,5529,7527,5027,501 16:27
15-12-28 180,0034,9736,14-1,17 -3,2% 34,6038,0034,9734,971 13:23
15-12-28 200,0046,5545,31-- -- 43,7047,1546,5546,552 5-5
15-12-28 220,0053,6155,06-1,45 -2,6% 53,6557,3053,6253,616 13:46
15-12-28 240,0064,1166,21-2,10 -3,2% ----64,1264,116 13:46
15-12-28 280,00--90,27-- -- --------0 --
15-12-28 300,00146,00103,60-- -- 101,60105,60146,00146,001 23-3
15-12-28 350,00--139,09-- -- --------0 --
15-12-28 400,00179,00177,48-- -- ----179,00179,002 27-4
15-12-28 450,00--218,81-- -- 217,00221,55----0 --
15-12-28 500,00--261,85-- -- --------0 --
21-12-29 40,004,001,94-- -- ----4,001,505 13-3
21-12-29 50,003,753,14-- -- ----3,753,752 4-5
21-12-29 60,004,254,61-- -- ----4,254,252 28-4
21-12-29 70,006,356,37-- -- 4,708,206,356,3510 6-5
21-12-29 80,008,708,50-- -- ----8,708,703 6-5
21-12-29 90,0012,1110,76-- -- 9,1512,6512,1112,068 21-4
21-12-29 100,0013,1013,31-0,21 -1,6% 11,8015,3013,1013,101 7-5
21-12-29 110,0017,0516,20-- -- ----17,0517,055 23-4
21-12-29 120,0020,0019,38-- -- ----20,0020,003 6-5
21-12-29 130,0023,1222,85-- -- 21,1025,2023,1223,121 4-5
21-12-29 140,0025,8226,35-0,53 -2,0% 24,7028,8525,8225,821 13:45
21-12-29 160,0036,4034,33-- -- 32,6537,1036,4036,401 30-4
21-12-2970180,0043,9143,31+0,64 +1,5% 41,7546,0543,9143,912 5-5
21-12-29 200,0058,5052,99-- -- 51,3555,9558,5054,752 29-4
21-12-29 220,0062,6263,82-1,20 -1,9% ----62,6262,623 7-5
21-12-29 240,0073,6275,28-1,66 -2,2% ----73,6273,623 7-5
21-12-29 300,00110,50112,96-- -- 111,00116,00110,50110,501 6-5
21-12-29 350,00--148,18-- -- 146,50151,65----0 --
21-12-29 400,00207,00186,02-- -- 184,40189,80207,00207,001 15-4
21-12-29 450,00--226,42-- -- --------0 --
21-12-29 500,00300,15268,69-- -- 267,10273,00300,15300,151 10-4
21-12-29 600,00353,75357,54-3,79 -1,1% 355,75362,15353,75353,751 13:45
20-12-30 60,006,005,95-- -- 4,257,506,006,004 6-5
20-12-30 80,0010,4010,73-- -- 8,8512,8010,4010,402 6-5
20-12-30 90,0014,5014,07-- -- ----14,5014,5018 28-4
20-12-30 100,0018,0017,12-- -- 14,5018,7518,0017,553 28-4
20-12-30 110,0024,1020,22-- -- 17,7522,0524,1024,101 9-4
20-12-30 120,0024,7523,72-- -- ----24,7524,7518 28-4
20-12-30 140,0031,7732,07-- -- ----31,7731,7713 5-5
20-12-30 160,0040,3039,79-- -- 37,8040,2540,3039,823 5-5
20-12-30 180,0049,0049,34-- -- 47,2552,0049,0049,0017 24-4
20-12-30 200,0059,0059,50-- -- ----59,0558,5027 6-5
20-12-30 220,0070,1770,18-- -- ----70,1770,1710 6-5
20-12-30 240,0082,0082,22-- -- 80,0085,3082,0082,001 6-5
20-12-30 300,00119,00120,64-1,64 -1,4% 118,20123,70119,00119,001 7-5
20-12-30 350,00153,90155,81-1,91 -1,2% 153,60159,30153,90153,901 7-5
20-12-30 400,00245,00193,72-- -- 191,25196,95245,00245,001 11-3
20-12-30 450,00--233,11-- -- 231,05236,95----0 --
20-12-30 500,00--274,73-- -- --------0 --
20-12-30 600,00360,00361,32-- -- ----360,00360,001 6-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?