Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 227,00226,80+0,20 +0,1% 230,00225,30444.57417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-4-2026)
Totaal volume 5.949 (2.826 Calls, 3.123 Puts)
Totaal open interest bij opening 6.882 (3.285 Calls, 3.597 Puts)
Call / Put ratio 0,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 70,00------ -- ---------- --
17-04-26 80,00------ -- ---------- --
17-04-26 90,00------ -- ---------- --
17-04-26 100,00------ -- ---------- --
17-04-2621104,000,460,13-- -- ----0,470,4621 3-3
17-04-26 108,00------ -- ---------- --
17-04-26 112,00------ -- ---------- --
17-04-26 116,00------ -- ---------- --
17-04-26 120,00------ -- ---------- --
17-04-268125,000,200,02-- -- ----0,200,201 7-4
17-04-26 130,00------ -- ---------- --
17-04-2671135,000,050,01+0,04 +400,0% ----0,050,053 14-4
17-04-26 140,00------ -- ---------- --
17-04-26 145,00------ -- ---------- --
17-04-26 150,00------ -- ---------- --
17-04-26 155,00------ -- ---------- --
17-04-26 160,00------ -- ---------- --
17-04-26 165,00------ -- ---------- --
17-04-26 170,00------ -- ---------- --
17-04-263172,000,150,01-- -- ----0,150,151 14-4
17-04-26 174,00--0,02-- -- --------0 --
17-04-26 175,00------ -- ---------- --
17-04-265176,000,250,02-- -- ----0,250,252 14-4
17-04-2620178,000,030,030,00 0,0% --0,180,030,031 17-4
17-04-26 180,00------ -- ---------- --
17-04-267182,000,600,01-- -- ----0,600,601 10-4
17-04-2618184,000,130,02-- -- ----0,130,132 14-4
17-04-26 185,00------ -- ---------- --
17-04-269186,001,100,03-- -- --0,161,101,102 10-4
17-04-2633188,000,150,01-- -- --0,160,150,1540 15-4
17-04-26 190,00------ -- ---------- --
17-04-2621192,000,020,020,00 0,0% --0,160,020,0213 17-4
17-04-26264194,000,600,03-- -- --0,160,700,605 14-4
17-04-26 195,00------ -- ---------- --
17-04-2658196,000,130,04-- -- --0,160,130,102 16-4
17-04-2616198,000,500,05-- -- --0,010,550,496 15-4
17-04-26 200,00------ -- ---------- --
17-04-2620202,000,600,08-- -- --0,160,600,493 15-4
17-04-2610204,000,100,100,00 0,0% --0,160,100,101 17-4
17-04-26338205,000,100,12-0,02 -16,7% --0,080,100,0214 17-4
17-04-2627206,000,050,13-0,08 -61,5% --0,160,050,0521 17-4
17-04-2652208,000,030,22-0,19 -86,4% --0,170,190,0322 17-4
17-04-26 210,00------ -- ---------- --
17-04-2625212,000,010,45-0,44 -97,8% --0,150,090,014 17-4
17-04-2625214,000,500,71-0,21 -29,6% --0,200,500,501 17-4
17-04-26145215,000,050,89-0,84 -94,4% --0,210,500,0524 17-4
17-04-2631216,000,021,12-1,10 -98,2% --0,221,000,0230 17-4
17-04-2625218,000,021,74-1,72 -98,9% --0,251,500,0221 17-4
17-04-26 220,00------ -- ---------- --
17-04-2631222,000,103,69-3,59 -97,3% --0,383,450,1042 17-4
17-04-2670224,000,125,04-4,92 -97,6% --0,151,500,1221 17-4
17-04-2626225,000,455,71-5,26 -92,1% --0,702,200,4560 17-4
17-04-2610226,002,206,53-4,33 -66,3% --0,952,500,6012 17-4
17-04-2610228,001,508,23-6,73 -81,8% 0,501,509,101,5030 17-4
17-04-26 230,00------ -- ---------- --
17-04-26 232,00------ -- --------0 --
17-04-26 235,007,5014,77-7,27 -49,2% 7,108,1011,207,504 17-4
17-04-26 240,00------ -- ---------- --
17-04-2618260,0039,7539,50-- -- 31,0034,2039,7539,751 16-4
17-04-26 280,00--59,50-- -- 51,0054,20----0 --
17-04-26 300,00104,4079,50-- -- 71,0074,20104,40103,5020 26-2
15-05-26 70,00--0,01-- -- --------0 --
15-05-26 80,000,500,02-- -- ----0,500,501 6-3
15-05-26 90,001,350,05-- -- ----1,351,351 6-3
15-05-2614100,000,580,09-0,03 -33,3% ----0,580,581 26-3
15-05-26 104,00--0,11-- -- --------0 --
15-05-26 108,000,950,13-- -- ----0,950,9515 13-3
15-05-266112,000,420,16-0,07 -43,8% 0,08--0,420,402 10-4
15-05-26 116,001,500,24-- -- ----1,501,5010 31-3
15-05-26 120,001,750,26-- -- ----1,751,751 31-3
15-05-26 125,002,000,29-- -- ----2,002,001 24-3
15-05-2624130,000,350,31-0,06 -19,4% ----0,350,354 17-4
15-05-26 135,000,390,37+0,02 +5,4% ----0,420,392 17-4
15-05-26 140,000,550,48+0,07 +14,6% 0,20--0,550,375 17-4
15-05-26 145,000,550,61-0,06 -9,8% ----0,650,552 17-4
15-05-26 150,000,650,79-0,14 -17,7% --1,450,700,656 17-4
15-05-26 155,000,820,94-0,12 -12,8% ----0,820,805 17-4
15-05-26 160,000,901,22-0,32 -26,2% --11,201,100,905 17-4
15-05-2667165,001,301,57-0,49 -31,2% ----1,551,304 17-4
15-05-26133170,001,402,02-0,69 -34,2% --3,102,051,4061 17-4
15-05-26 175,001,922,53-0,61 -24,1% --5,052,451,9214 17-4
15-05-26 180,002,503,27-0,77 -23,5% 2,005,752,502,40107 17-4
15-05-26164185,003,004,05-1,14 -28,1% --15,003,503,0019 17-4
15-05-26 190,003,755,20-1,45 -27,9% ----5,253,7543 17-4
15-05-26 195,004,706,35-1,65 -26,0% ----5,904,7022 17-4
15-05-26 200,005,907,86-1,96 -24,9% --9,807,705,50208 17-4
15-05-26 205,008,659,51-0,86 -9,0% ----9,508,654 17-4
15-05-26 210,009,5011,41-1,91 -16,7% ----11,559,2518 17-4
15-05-26 215,0011,2513,71-2,46 -17,9% ----13,5511,00124 17-4
15-05-26 220,0012,7516,09-3,34 -20,8% ----15,1512,55109 17-4
15-05-26 225,0016,5019,01-2,51 -13,2% ----17,8015,4853 17-4
15-05-26 230,0017,0021,82-4,82 -22,1% ----21,0017,003 17-4
15-05-26 235,0021,8527,14-5,29 -19,5% ----23,5021,0813 17-4
15-05-26 240,0026,2528,55-2,30 -8,1% ----26,9026,253 17-4
15-05-26 250,0031,0736,05-4,98 -13,8% ----32,7131,075 17-4
15-05-26 260,0039,0544,33-5,28 -11,9% ----39,0539,002 17-4
15-05-26 280,0062,0062,30-- -- ----62,0061,702 16-4
15-05-26 300,0076,1581,48-5,33 -6,5% ----77,1576,152 17-4
15-05-26 320,00--101,25-- -- --------0 --
15-05-26 340,00--121,01-- -- --------0 --
19-06-26140,000,070,01-- -- ----0,070,071 24-3
19-06-26 45,000,340,01-- -- ----0,340,341 6-3
19-06-26 50,000,200,02-- -- ----0,200,204 16-3
19-06-26 55,000,250,01-- -- ----0,250,251 28-1
19-06-26 60,000,080,01-- -- ----0,080,081 15-4
19-06-26 70,000,350,04-- -- ----0,350,3417 26-3
19-06-26 75,000,460,07-- -- ----0,460,461 17-3
19-06-26 80,000,200,11-- -- 0,10--0,200,206 15-4
19-06-26 85,000,400,19-- -- ----0,440,4025 8-4
19-06-26 90,000,400,23-- -- ----0,400,402 10-4
19-06-26 95,000,600,32-- -- ----0,600,602 9-4
19-06-26 100,000,300,42-0,12 -28,6% 0,100,600,450,302 17-4
19-06-26 105,000,500,46+0,04 +8,7% ----0,500,501 17-4
19-06-26 110,000,600,52+0,08 +15,4% 0,10--0,600,601 17-4
19-06-26 112,00--0,56-- -- --------0 --
19-06-26 115,001,250,64-- -- ----1,251,251 8-4
19-06-26 120,000,750,76-0,01 -1,3% ----0,750,751 17-4
19-06-26 130,001,101,23-0,13 -10,6% --1,751,101,104 17-4
19-06-26 140,001,501,66-0,16 -9,6% ----1,501,4010 17-4
19-06-26 145,002,452,04-- -- ----2,452,452 15-4
19-06-26 150,001,952,42-0,47 -19,4% ----2,401,907 17-4
19-06-26 155,003,002,92-- -- ----3,003,00161 16-4
19-06-26 160,003,053,47-0,42 -12,1% --4,603,102,957 17-4
19-06-26 165,003,304,24-0,94 -22,2% ----4,003,309 17-4
19-06-26 170,004,055,09-1,04 -20,4% ----4,554,058 17-4
19-06-26 175,004,905,98-1,08 -18,1% ----5,164,9013 17-4
19-06-26 180,006,367,13-0,77 -10,8% ----6,806,18113 17-4
19-06-26265185,006,758,26-1,47 -17,8% ----7,806,75528 17-4
19-06-26 190,008,159,79-1,64 -16,8% ----8,758,1568 17-4
19-06-26122195,0010,8511,27-1,90 -16,9% ----10,9010,753 17-4
19-06-26 200,0010,6513,11-2,46 -18,8% ----12,5010,65152 17-4
19-06-26 205,0012,4815,16-2,68 -17,7% ----14,1012,48473 17-4
19-06-26228210,0015,0617,15-2,65 -15,5% ----15,9014,40121 17-4
19-06-26 215,0016,4519,65-3,20 -16,3% ----18,0016,454 17-4
19-06-26 220,0018,8022,04-3,24 -14,7% ----21,0018,4043 17-4
19-06-26 225,0024,1024,76-0,66 -2,7% ----24,1024,003 17-4
19-06-26 230,0025,9027,76-1,86 -6,7% ----25,9025,8220 17-4
19-06-26 235,0031,3530,67-- -- ----31,3531,356 16-4
19-06-26 240,0030,4534,06-3,61 -10,6% ----30,5030,452 17-4
19-06-26 250,00--41,01-- -- --------0 --
19-06-2641260,0044,0048,55-4,95 -10,2% --61,0045,0544,0012 17-4
19-06-26 280,00105,5865,15-- -- ----105,58105,581 27-3
19-06-26 300,00124,5783,15-- -- ----124,57124,512 2-4
19-06-26 320,00--102,27-- -- --------0 --
19-06-26 340,00--121,55-- -- --------0 --
19-06-26 350,00--131,39-- -- --------0 --
19-06-26 360,00------ -- ---------- --
17-07-26 100,00------ -- ---------- --
17-07-26 110,00------ -- ---------- --
17-07-26 120,00------ -- ---------- --
17-07-26 140,00------ -- ---------- --
17-07-26 150,00------ -- ---------- --
17-07-26 160,00------ -- ---------- --
17-07-26 170,00------ -- ---------- --
17-07-26 180,00------ -- ---------- --
17-07-26 190,00------ -- ---------- --
17-07-26 195,00------ -- ---------- --
17-07-26 200,00------ -- ---------- --
17-07-26 205,00------ -- ---------- --
17-07-26 210,00------ -- ---------- --
17-07-26 215,00------ -- ---------- --
17-07-26 220,00------ -- ---------- --
17-07-26 225,00------ -- ---------- --
17-07-26 230,00------ -- ---------- --
17-07-26 235,00------ -- ---------- --
17-07-26 240,00------ -- ---------- --
17-07-26 250,00------ -- ---------- --
17-07-26 260,00------ -- ---------- --
17-07-26 280,00------ -- ---------- --
17-07-26 300,00------ -- ---------- --
17-07-26 320,00------ -- ---------- --
17-07-26 340,00------ -- ---------- --
17-07-26 360,00------ -- ---------- --
18-09-26 45,000,170,18-- -- ----0,170,1615 10-4
18-09-26 50,000,260,22-- -- ----0,260,263 10-4
18-09-26 55,000,250,25-- -- ----0,250,252 13-4
18-09-26 60,001,000,31-- -- ----1,001,001 6-3
18-09-26 70,000,550,46-- -- ----0,550,502 10-4
18-09-26 80,000,700,67-- -- ----0,700,705 14-4
18-09-26 90,000,750,88-- -- ----0,750,751 15-4
18-09-26 95,001,201,10-- -- ----1,201,152 15-4
18-09-26 100,001,551,32-- -- --2,051,551,551 14-4
18-09-26121105,001,851,58-0,29 -18,4% ----1,851,851 14-4
18-09-2642110,002,231,89-0,30 -15,9% ----2,232,235 10-4
18-09-26 115,003,202,18-- -- ----3,253,202 8-4
18-09-26 120,002,202,59-0,39 -15,1% ----2,452,202 17-4
18-09-26 130,003,653,55-- -- ----3,653,653 16-4
18-09-26 140,004,254,82-0,57 -11,8% ----4,404,252 17-4
18-09-26 150,005,606,45-0,85 -13,2% ----6,205,602 17-4
18-09-26 160,007,758,52-0,77 -9,0% ----8,257,753 17-4
18-09-26 170,009,4510,95-1,50 -13,7% ----10,609,4544 17-4
18-09-26 180,0013,1313,99-0,86 -6,1% ----13,7013,1132 17-4
18-09-26 190,0015,4017,37-1,97 -11,3% --28,5015,4015,402 17-4
18-09-26 200,0020,3021,40-1,10 -5,1% ----20,3020,306 17-4
18-09-26 210,0024,0425,93-1,89 -7,3% ----24,7724,0373 17-4
18-09-26 220,0031,0030,84-- -- --40,0034,2531,006 16-4
18-09-2619230,0033,0036,61-3,32 -9,1% --35,5035,1133,0014 17-4
18-09-26 240,0043,1042,71-- -- --52,0043,1043,101 16-4
18-09-26 260,0053,2856,29-3,01 -5,3% ----53,3553,2312 17-4
18-09-26 280,0072,4071,46-- -- ----72,4072,4010 15-4
18-09-26 300,00110,5087,94-- -- ----110,50110,503 18-3
18-09-26 320,00117,35105,37-- -- ----117,35117,355 13-4
18-09-26 350,00176,24132,98-- -- ----176,24175,972 12-3
18-09-26 400,00--181,15-- -- --------0 --
18-09-26 450,00------ -- ---------- --
18-12-26 50,000,320,25-- -- --1,250,320,321 16-4
18-12-26 55,001,000,35-- -- ----1,000,952 27-3
18-12-2610160,000,610,47-0,14 -29,8% ----0,610,5019 10-4
18-12-26 70,001,400,78-- -- ----1,401,352 1-4
18-12-26 80,001,051,17-0,12 -10,3% ----1,051,055 17-4
18-12-26 90,001,501,70-0,20 -11,8% ----1,601,502 17-4
18-12-26 95,003,742,02-- -- ----3,743,741 1-4
18-12-26 100,002,202,42-0,22 -9,1% ----2,202,202 17-4
18-12-26 105,003,652,87-- -- ----3,653,6520 8-4
18-12-26 110,002,903,30-0,40 -12,1% ----3,002,904 17-4
18-12-26 115,004,553,87-- -- ----4,554,555 10-4
18-12-26 120,004,104,52-0,42 -9,3% ----4,254,103 17-4
18-12-26 130,005,255,94-0,69 -11,6% --8,805,855,255 17-4
18-12-26 140,006,907,86-0,96 -12,2% ----7,306,903 17-4
18-12-26 150,009,559,99-0,44 -4,4% ----9,909,553 17-4
18-12-26 160,0011,3012,62-1,32 -10,5% ----11,4011,106 17-4
18-12-26 170,0014,2015,58-1,38 -8,9% ----14,2014,201 17-4
18-12-26 180,0017,0819,01-1,93 -10,2% ----18,3317,0827 17-4
18-12-26 190,0021,0022,98-1,98 -8,6% ----22,3421,005 17-4
18-12-26 200,0024,9427,30-2,36 -8,6% ----26,6524,9413 17-4
18-12-26 210,0030,2032,16-1,96 -6,1% ----30,2529,759 17-4
18-12-26195220,0035,7037,46-2,92 -7,8% ----37,5034,605 17-4
18-12-26 230,0040,3043,04-2,74 -6,4% ----40,3040,301 17-4
18-12-26 240,0049,0049,20-0,20 -0,4% ----49,0049,001 17-4
18-12-2622260,0073,0062,40-3,87 -6,2% ----73,0072,852 8-4
18-12-26 280,00104,0976,91-- -- ----104,09104,042 19-3
18-12-26 300,00125,0092,60-- -- ----125,00125,0010 17-3
18-12-26 320,00147,46109,43-- -- ----147,46147,1310 3-3
18-12-26 360,00146,45145,02-- -- ----146,45146,4031 16-4
18-12-26 400,00197,45182,42-- -- ----197,45197,4525 9-4
18-12-26 450,00------ -- ---------- --
19-03-27 60,000,700,76-- -- ----0,700,703 16-4
19-03-27 70,00--1,18-- -- --------0 --
19-03-27 80,00--1,83-- -- --------0 --
19-03-27 90,00--2,56-- -- --------0 --
19-03-27 100,003,353,51-0,16 -4,6% ----3,353,351 17-4
19-03-27 110,005,704,81-- -- ----5,705,7010 8-4
19-03-27 115,006,655,55-- -- ----6,656,6520 8-4
19-03-27 120,006,756,31-- -- ----6,756,751 16-4
19-03-27 130,009,808,12-- -- ----9,809,8040 8-4
19-03-27 140,0010,0510,29-0,24 -2,3% ----10,0510,051 17-4
19-03-27 150,0013,4512,88-- -- ----13,4513,452 16-4
19-03-27 160,0018,1015,76-- -- ----18,1018,101 10-4
19-03-27 170,0018,3019,18-0,88 -4,6% ----18,3018,301 17-4
19-03-27 180,0022,3022,87-0,57 -2,5% ----22,3022,302 17-4
19-03-27 190,00--27,16-- -- --------0 --
19-03-27 200,0031,0131,58-- -- ----31,0131,011 15-4
19-03-27 210,00--36,59-- -- --------0 --
19-03-27 220,00--42,05-- -- --------0 --
19-03-27 230,00--47,65-- -- --------0 --
19-03-27 240,0050,6053,76-3,16 -5,9% ----50,6050,502 17-4
19-03-27 260,0069,8066,74-- -- ----69,8069,8010 16-4
19-03-27 280,0084,3581,05-- -- ----84,3584,1020 16-4
19-03-27 300,0099,7096,47-- -- ----99,7099,7010 16-4
19-03-27 350,00--138,48-- -- --------0 --
19-03-27 400,00--184,04-- -- --------0 --
19-03-27 450,00------ -- ---------- --
18-06-27 60,002,301,10-- -- ----2,302,301 4-2
18-06-27 70,003,491,71-- -- ----3,493,491 31-3
18-06-27 80,004,552,57-- -- ----4,554,552 31-3
18-06-27 90,006,403,59-- -- ----6,406,3010 31-3
18-06-27 100,005,154,87-- -- ----5,155,155 14-4
18-06-27 110,007,406,40-- -- ----7,407,4020 8-4
18-06-27 120,007,908,37-0,47 -5,6% ----7,907,901 17-4
18-06-27 140,0013,6013,16-- -- ----13,6013,608 16-4
18-06-27 160,0018,4019,44-1,04 -5,3% ----18,4018,401 17-4
18-06-27 180,0025,0027,18-2,18 -8,0% ----25,0025,002 17-4
18-06-27 200,0035,5036,32-0,82 -2,3% ----35,5035,501 17-4
18-06-27601220,0047,0047,04-2,92 -6,2% ----47,0047,001 15-4
18-06-27 240,0060,5058,79-- -- ----60,5058,8021 16-4
18-06-27 260,0091,0071,72-- -- ----91,0091,0019 4-3
18-06-27 280,00109,4085,89-- -- ----109,40109,4010 16-3
18-06-27 300,00102,23100,73-- -- ----102,23101,074 14-4
18-06-27 320,00--116,76-- -- --------0 --
18-06-27 360,00156,95150,46-- -- ----156,95156,9510 10-4
18-06-27 400,00217,80186,13-- -- ----217,80217,805 16-3
17-12-27 50,001,151,20-0,05 -4,2% ----1,151,151 17-4
17-12-27 60,001,851,92-0,07 -3,6% ----1,851,851 17-4
17-12-27 70,004,052,80-- -- ----4,054,051 24-3
17-12-27 80,004,204,24-- -- ----4,204,006 16-4
17-12-27 90,005,755,44-- -- ----5,755,751 16-4
17-12-27 100,007,607,17-- -- ----7,657,6015 16-4
17-12-27 110,009,509,37-- -- ----9,509,502 15-4
17-12-27 120,0011,7011,72-0,02 -0,2% ----11,7011,704 17-4
17-12-27 130,0013,4814,59-1,11 -7,6% ----14,0013,488 17-4
17-12-27 140,0017,7917,54-- -- --32,5017,7917,791 15-4
17-12-27 150,0022,1020,95-- -- ----22,1022,101 16-4
17-12-27 160,0023,6024,84-1,24 -5,0% ----24,0023,604 17-4
17-12-27 180,0031,9033,12-1,22 -3,7% ----31,9031,902 17-4
17-12-27 200,0043,6442,81-- -- ----43,6443,462 15-4
17-12-27 220,0053,5753,88-0,31 -0,6% ----53,5753,571 17-4
17-12-27 240,0063,9066,27-2,37 -3,6% ----63,9062,404 17-4
17-12-27 260,0096,1078,91-- -- ----96,1096,0020 16-3
17-12-27 280,00113,8092,82-- -- ----114,15113,804 16-3
17-12-27 300,00107,70107,62-- -- ----107,70107,70166 14-4
17-12-27 320,00125,80123,04-- -- ----125,80125,807 16-4
17-12-27 360,00174,65155,76-- -- ----174,65174,6510 13-3
17-12-27 400,00247,41190,62-- -- ----247,41234,004 6-3
15-12-28 40,002,001,48-- -- ----2,002,002 23-3
15-12-28 50,003,502,45-- -- ----3,503,501 23-3
15-12-28 60,004,603,75-- -- ----4,604,601 8-4
15-12-28 70,005,455,34-- -- ----5,455,451 14-4
15-12-28 80,007,367,21-- -- 6,00--7,507,363 14-4
15-12-28 90,0013,009,33-- -- ----13,0013,002 2-4
15-12-28 100,0012,4711,97-- -- --13,0012,4712,002 14-4
15-12-28 110,0015,1514,75-- -- ----15,2015,156 14-4
15-12-28 120,0018,3818,01-- -- ----18,3818,382 14-4
15-12-28 130,0023,0021,50-- -- ----23,0023,001 9-4
15-12-28 140,0025,3325,17+0,16 +0,6% ----25,3325,331 17-4
15-12-28 160,0033,5333,50+0,03 +0,1% ----33,5333,531 17-4
15-12-28 180,0045,0043,11-- -- ----45,0045,001 10-4
15-12-28 200,0053,0053,54-- -- --------1 16-4
15-12-28 220,00--65,22-- -- --------0 --
15-12-28 240,00127,8077,48+50,32 +64,9% ----127,80127,3616 3-7
15-12-28 280,00--104,41-- -- --------0 --
15-12-28 300,00146,00119,03-- -- ----146,00146,001 23-3
15-12-28 350,00--157,68-- -- --------0 --
15-12-28 400,00222,75199,34-- -- ----222,75222,751 17-3
15-12-28 500,00--288,30-- -- --------0 --
21-12-29 40,004,002,09-- -- ----4,001,505 13-3
21-12-29 50,003,803,93-- -- ----4,003,802 14-4
21-12-29 60,005,715,54-- -- ----5,715,712 15-4
21-12-29 70,009,307,60-- -- ----9,309,302 16-3
21-12-29 80,0010,0010,04-- -- ----10,0010,001 14-4
21-12-29 90,0013,3512,77-- -- ----13,3513,351 14-4
21-12-29 100,0016,1015,81-- -- ----16,1516,0014 14-4
21-12-29 110,0020,7019,20-- -- ----20,7020,469 13-4
21-12-29 120,0023,9522,77-- -- ----23,9523,951 13-4
21-12-29 130,0029,2526,72-- -- ----29,2529,252 9-4
21-12-29 140,0030,9830,98-- -- ----30,9830,982 16-4
21-12-29 160,0048,0040,06-- -- ----48,0048,001 13-3
21-12-29 180,0050,0450,29-- -- ----50,0449,9340 15-4
21-12-29 200,0062,9561,13-- -- ----63,0062,952 10-4
21-12-29 220,0071,5073,26-1,76 -2,4% ----71,5071,501 17-4
21-12-29 240,0086,0085,88-- -- ----86,0086,001 15-4
21-12-29 300,00127,80127,26-- -- ----127,80127,801 15-4
21-12-29 350,00--165,66-- -- --------0 --
21-12-29 400,00207,00206,31-- -- ----207,00207,001 15-4
21-12-29 500,00300,15293,48-- -- ----300,15300,151 10-4
21-12-29 600,00424,25386,12-- -- ----424,25424,104 27-3
20-12-30 60,006,507,10-0,60 -8,5% ----6,506,501 17-4
20-12-30 80,0014,3112,35-- -- ----14,3114,311 8-4
20-12-30 90,0015,0015,82-0,82 -5,2% ----15,0015,0019 17-4
20-12-30 100,0019,0019,04-- -- ----19,0019,0020 14-4
20-12-30 110,0024,1022,53-- -- ----24,1024,101 9-4
20-12-30 120,0026,0526,48-0,43 -1,6% ----26,0526,051 17-4
20-12-30 140,0034,2535,26-1,01 -2,9% ----34,2534,251 17-4
20-12-30 160,0045,9444,90-- -- ----45,9445,944 10-4
20-12-30 180,0054,5055,47-0,97 -1,7% ----54,5054,504 17-4
20-12-30 200,0066,9866,79-- -- ----66,9866,982 14-4
20-12-307220,0078,8878,99-1,86 -2,4% ----78,8878,882 16-4
20-12-30 240,0089,0091,87-2,87 -3,1% ----89,0089,001 17-4
20-12-30 300,00132,50133,56-- -- ----132,50132,508 14-4
20-12-30 350,00--171,33-- -- --------0 --
20-12-30 400,00245,00211,43-- -- ----245,00245,001 11-3
20-12-30 500,00--297,58-- -- --------0 --
20-12-307600,00393,90389,08-5,67 -1,5% ----393,90393,901 16-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?