Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 130,75131,45-0,70 -0,5% 131,55128,45507.85317:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-12-2025)
Totaal volume 2.593 (1.907 Calls, 686 Puts)
Totaal open interest bij opening 21.615 (14.699 Calls, 6.916 Puts)
Call / Put ratio 2,78
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25426,000,050,01-- -- ----0,050,052 18-7
19-12-255028,000,130,02-- -- --0,090,130,132 22-9
19-12-25 30,00--0,02-- -- --------0 --
19-12-2511635,000,050,04-- -- --0,090,050,056 19-9
19-12-256840,000,030,06-- -- ----0,030,031 21-11
19-12-253045,000,230,07-- -- --0,090,230,231 27-6
19-12-252350,000,090,08+0,01 +12,5% ----0,090,091 4-12
19-12-256555,000,140,08-- -- ----0,140,141 29-9
19-12-25558,000,380,08-- -- ----0,380,384 2-9
19-12-2521860,000,020,08-0,06 -75,0% ----0,020,025 5-12
19-12-2511765,000,060,01+0,05 +500,0% ----0,060,061 11-12
19-12-2516370,000,030,01-- -- ----0,030,032 4-12
19-12-2515075,000,090,02-- -- ----0,100,093 25-11
19-12-2542380,000,010,03-0,02 -66,7% ----0,010,011 15-12
19-12-256185,000,080,05-- -- ----0,080,081 27-11
19-12-251188,000,050,06-- -- ----0,050,051 4-12
19-12-2533890,000,010,010,00 0,0% ----0,010,013 17-12
19-12-25592,000,270,01-- -- ----0,300,273 24-11
19-12-259395,000,030,02-- -- ----0,030,0315 9-12
19-12-255796,000,160,02-- -- ----0,160,163 27-11
19-12-25365100,000,010,010,00 0,0% --0,100,010,011 17-12
19-12-25478105,000,050,03-- -- --1,750,050,055 11-12
19-12-252106,000,010,010,00 0,0% ----0,010,011 17-12
19-12-2586108,000,030,01+0,02 +200,0% ----0,030,032 17-12
19-12-25863110,000,020,01+0,01 +100,0% ----0,020,022 18-12
19-12-2564112,000,020,01+0,01 +100,0% ----0,020,021 18-12
19-12-2526114,000,020,020,00 0,0% ----0,020,022 18-12
19-12-25882115,000,050,03+0,02 +66,7% ----0,050,055 18-12
19-12-2531116,000,160,04-- -- ----0,210,162 12-12
19-12-2591118,000,040,09-- -- ----0,040,046 17-12
19-12-25 119,00--0,13-- -- --------0 --
19-12-251.046120,000,030,18-0,15 -83,3% ----0,070,033 18-12
19-12-259122,000,330,29-- -- ----0,330,332 17-12
19-12-25 124,000,460,53-- -- ----0,460,1821 17-12
19-12-25 125,000,100,70-0,60 -85,7% ----0,220,1018 18-12
19-12-25 126,000,110,92-0,81 -88,0% ----0,550,116 18-12
19-12-25 128,000,551,55-1,00 -64,5% ----1,350,5542 18-12
19-12-25 130,000,752,47-1,72 -69,6% 0,08--2,450,50139 18-12
19-12-25 132,001,853,69-1,84 -49,9% ----2,951,857 18-12
19-12-2572134,003,005,25-2,20 -41,9% 1,20--5,052,3031 18-12
19-12-25 135,004,006,10-2,10 -34,4% 0,50--6,502,9058 18-12
19-12-25 136,004,556,96-2,41 -34,6% ----4,554,555 18-12
19-12-25 138,007,298,78-1,49 -17,0% ----7,297,291 18-12
19-12-25 140,008,7910,70-1,91 -17,9% 1,80--10,258,0523 18-12
19-12-25 142,0012,5012,70-0,20 -1,6% 2,20--12,5012,501 18-12
19-12-25 144,0013,1014,70-- -- ----13,1013,103 15-12
19-12-25265145,0011,0215,70-2,15 -13,7% ----11,0211,021 17-12
19-12-25 146,0014,7516,70-1,95 -11,7% ----14,7514,751 18-12
19-12-25 148,0018,4118,70-- -- ----18,4118,411 16-12
19-12-25 150,0018,5520,70-2,15 -10,4% ----19,5018,005 18-12
19-12-25 152,00--22,70-- -- --------0 --
19-12-25 154,00--24,70-- -- --------0 --
19-12-25 155,0024,7325,70-0,97 -3,8% ----24,9524,732 18-12
19-12-25 156,00--26,70-- -- --------0 --
19-12-25 158,00--28,70-- -- --------0 --
19-12-25 160,0029,8030,70-- -- ----29,8029,802 17-12
19-12-25 165,0024,6535,70-- -- ----24,6524,651 5-12
19-12-25 170,0031,9040,70-- -- ----31,9031,901 12-11
19-12-25 175,0034,0045,70-- -- ----34,0034,004 4-11
19-12-25 180,0049,6050,70-- -- ----49,9549,602 2-12
19-12-25 190,00--60,70-- -- --------0 --
19-12-25 200,0076,8070,70-2,15 -3,0% ----77,0076,802 25-11
19-12-25 210,0062,6580,70-- -- ----62,6562,651 27-10
19-12-25 220,00110,8590,70-- -- ----110,86110,8520 9-5
19-12-25 240,0093,70110,70-- -- ----93,7093,705 3-11
19-12-25 300,00171,22170,70+0,52 +0,3% ----171,22171,2220 18-12
16-01-26 55,00--0,06-- -- --------0 --
16-01-26 60,00--0,07-- -- --------0 --
16-01-26270,000,210,08+0,01 +12,5% ----0,210,211 19-11
16-01-26 80,000,350,11-- -- ----0,350,351 24-11
16-01-26 88,00--0,14-- -- --------0 --
16-01-26 90,000,400,16-- -- ----0,400,401 28-11
16-01-26 92,001,100,18-- -- ----1,101,101 21-11
16-01-26 96,000,640,26-- -- ----0,640,641 26-11
16-01-2647100,000,310,36-0,04 -11,1% 0,10--0,310,311 12-12
16-01-26 104,000,500,51-- -- ----0,500,504 16-12
16-01-26 108,000,450,71-- -- ----0,450,451 17-12
16-01-26 110,000,800,84-0,04 -4,8% --3,300,800,704 18-12
16-01-26 112,001,111,05-- -- ----1,111,111 15-12
16-01-26 114,001,151,30-0,15 -11,5% ----1,151,1522 18-12
16-01-2671116,001,501,62-0,37 -22,8% ----1,501,502 18-12
16-01-26 118,001,891,97-0,08 -4,1% ----1,891,891 18-12
16-01-26 120,001,902,47-0,57 -23,1% --8,002,351,8010 18-12
16-01-26 125,003,204,00-0,80 -20,0% --3,503,703,206 18-12
16-01-26 130,005,156,23-1,08 -17,3% 2,30--6,204,9068 18-12
16-01-26 135,007,809,12-1,32 -14,5% 2,70--9,406,9517 18-12
16-01-26 140,0011,1412,67-1,53 -12,1% 3,50--12,5010,6510 18-12
16-01-26 145,0015,0016,80-1,80 -10,7% ----16,6014,654 18-12
16-01-26 150,0019,3021,22-1,92 -9,0% ----19,3019,302 18-12
16-01-26 155,0025,0825,95-0,87 -3,4% ----25,0825,081 18-12
16-01-26 160,0018,0030,79-- -- ----18,0017,104 9-12
16-01-26 165,0036,3235,72+0,60 +1,7% ----36,3236,3220 18-12
16-01-26 170,0027,4040,70-- -- ----27,4027,402 8-12
16-01-26 175,0029,6045,70-- -- ----29,6029,607 30-10
16-01-26 180,0050,1050,70-- -- ----50,1050,102 27-11
16-01-26 190,00--60,70-- -- --------0 --
16-01-26 200,00--70,70-- -- --------0 --
16-01-26 210,00--80,70-- -- --------0 --
16-01-26 220,00--90,70-- -- --------0 --
20-02-26 55,00--0,06-- -- --------0 --
20-02-26 60,00--0,09-- -- --------0 --
20-02-26 70,000,290,19-- -- ----0,290,291 15-12
20-02-26180,000,510,53-0,07 -13,2% ----0,510,511 12-12
20-02-26 88,000,800,84-- -- ----0,800,802 12-12
20-02-26 92,001,351,04-- -- ----1,351,351 1-12
20-02-26 96,001,151,36-- -- ----1,151,151 16-12
20-02-26 100,001,751,81-- -- ----1,751,751 15-12
20-02-26 104,002,262,34-0,08 -3,4% ----2,262,261 18-12
20-02-26 108,002,253,06-- -- ----2,252,251 17-12
20-02-26 110,003,363,48-0,12 -3,4% ----3,393,362 18-12
20-02-26 112,003,803,96-0,16 -4,0% ----3,803,801 18-12
20-02-2636114,002,554,48-0,45 -10,0% ----2,552,551 8-12
20-02-26 116,004,605,08-- -- ----4,604,601 17-12
20-02-26 118,005,755,69-- -- ----5,755,751 15-12
20-02-26 120,006,306,41-0,11 -1,7% 3,90--6,306,258 18-12
20-02-26 125,007,808,45-0,65 -7,7% ----8,007,802 18-12
20-02-26 130,0010,1010,77-0,67 -6,2% ----11,0010,104 18-12
20-02-26 135,0011,8513,59-1,74 -12,8% ----11,8511,851 18-12
20-02-26 140,0015,3016,81-1,51 -9,0% ----15,3015,302 18-12
20-02-26 145,0017,4520,34-- -- ----17,4517,451 12-12
20-02-26 150,0022,7524,17-1,42 -5,9% ----22,7522,752 18-12
20-02-2611155,0027,3028,23-1,60 -5,7% ----27,3027,301 18-12
20-02-262160,0029,1032,52-1,67 -5,1% ----29,1029,101 12-12
20-02-26 165,0035,3037,01-1,71 -4,6% ----35,3035,302 18-12
20-02-26 170,00--41,61-- -- --------0 --
20-02-26 175,0044,5046,32-- -- ----44,5044,5020 15-12
20-02-26 180,00--51,10-- -- --------0 --
20-02-26 190,00--60,87-- -- --------0 --
20-02-26 200,00--70,71-- -- --------0 --
20-02-26 210,00--80,70-- -- --------0 --
20-02-26 220,00--90,70-- -- --------0 --
20-03-26 26,000,080,01-- -- ----0,080,0810 25-7
20-03-26 28,000,100,02-- -- ----0,100,102 2-9
20-03-26130,000,030,010,00 0,0% ----0,030,031 24-11
20-03-26 35,000,080,02-- -- ----0,080,081 24-11
20-03-26 40,000,480,06-- -- ----0,480,481 10-6
20-03-26 45,000,220,11-- -- ----0,220,221 24-11
20-03-26 50,000,150,15-- -- ----0,150,153 10-12
20-03-26 55,000,180,20-- -- ----0,180,181 8-12
20-03-26 58,000,900,24-- -- ----0,900,901 7-7
20-03-26 60,000,250,26-- -- ----0,250,251 5-12
20-03-26 65,000,250,36-- -- ----0,250,255 8-12
20-03-26 70,000,380,49-- -- ----0,440,384 8-12
20-03-26 75,000,550,61-- -- ----0,550,551 17-12
20-03-26 80,001,750,78-- -- --0,801,751,707 21-11
20-03-26 85,001,051,04-- -- ----1,051,051 15-12
20-03-26 90,001,151,41-- -- ----1,151,153 12-12
20-03-26 95,001,751,89-- -- ----1,751,755 16-12
20-03-26 100,002,602,54-- -- --6,952,602,0064 17-12
20-03-26 105,003,403,50-- -- ----3,403,402 17-12
20-03-26 110,004,554,72-0,17 -3,6% ----4,554,551 18-12
20-03-26 115,005,956,15-0,20 -3,3% ----5,955,958 18-12
20-03-26 120,007,007,91-0,91 -11,5% --10,008,007,0040 18-12
20-03-26 130,0011,5012,45-0,95 -7,6% ----12,0011,502 18-12
20-03-26 140,0017,1018,40-1,30 -7,1% ----18,0017,109 18-12
20-03-26 150,0024,0525,49-1,44 -5,6% ----24,0524,052 18-12
20-03-26 160,0031,6533,57-1,92 -5,7% ----31,6531,651 18-12
20-03-26 170,0036,5542,35-- -- ----36,5536,551 12-12
20-03-26 180,0044,8051,57-- -- ----44,8044,808 12-12
20-03-26 190,0047,9461,12-- -- ----47,9447,941 9-12
20-03-26 200,0062,3070,90-- -- ----62,3062,302 11-12
20-03-26 220,0083,5090,72-- -- ----83,5081,803 11-12
20-03-26 240,00102,50110,70-- -- ----102,50102,501 22-10
19-06-26 40,000,600,24-- -- ----0,600,601 5-9
19-06-26 45,000,360,32-- -- ----0,370,365 14-11
19-06-26 50,000,390,44-- -- ----0,390,392 16-12
19-06-262155,000,470,550,00 0,0% ----0,470,4720 8-12
19-06-26 60,000,600,72-- -- ----0,600,6020 8-12
19-06-26 70,001,001,23-- -- ----1,000,952 8-12
19-06-26 75,001,171,62-- -- ----1,171,171 9-12
19-06-26 80,002,112,11-- -- ----2,112,111 16-12
19-06-26 85,002,632,76-- -- ----2,632,631 15-12
19-06-26 90,003,453,56-0,11 -3,1% ----3,453,452 18-12
19-06-26 95,003,304,57-- -- ----3,303,3017 8-12
19-06-26 100,005,705,75-0,05 -0,9% ----5,705,702 18-12
19-06-26 105,006,557,19-- -- ----6,556,551 16-12
19-06-26 110,007,908,79-- -- ----7,907,252 12-12
19-06-26 115,007,0010,70-- -- ----7,757,007 8-12
19-06-26 120,0011,8012,84-1,04 -8,1% ----12,7011,803 18-12
19-06-26 130,0017,3517,87-- -- ----17,3517,353 16-12
19-06-26 140,0023,4023,86-0,46 -1,9% --30,5023,4023,401 18-12
19-06-26 150,0029,2130,69-- -- ----29,2129,1750 16-12
19-06-26 160,0028,2038,30-- -- ----28,2028,201 8-12
19-06-26 170,0046,5046,51-- -- ----46,5046,501 17-12
19-06-26 180,0048,2355,16-- -- ----48,2348,231 11-12
19-06-26 190,0052,4064,06-- -- ----52,4051,303 9-12
19-06-26 200,0070,9073,35-- -- ----70,9070,905 16-12
19-06-26 220,0078,0092,33-- -- ----78,0078,007 16-10
19-06-26 240,00--111,73-- -- --------0 --
18-09-26 45,000,550,57-- -- ----0,550,551 27-11
18-09-26 50,000,750,74-- -- ----0,750,751 18-11
18-09-26 55,001,200,97-- -- ----1,201,201 25-11
18-09-26 60,001,051,21-- -- ----1,051,051 9-12
18-09-26 70,002,002,13-- -- ----2,002,001 12-12
18-09-26 80,003,003,45-- -- ----3,003,003 17-12
18-09-26 90,003,905,41-- -- ----3,903,901 8-12
18-09-26 95,004,906,64-- -- ----4,904,901 23-10
18-09-26 100,008,008,11-0,11 -1,4% ----8,008,002 18-12
18-09-26 105,0010,339,74-- -- ----10,3510,332 26-11
18-09-26 110,0010,4511,59-- -- ----10,4510,451 3-12
18-09-26 115,0013,1013,61-- -- ----13,1013,101 15-12
18-09-26 120,0015,4115,87-- -- ----15,4115,413 17-12
18-09-26 130,0020,5021,00-- -- ----21,0020,502 16-12
18-09-26 140,0026,5026,99-0,49 -1,8% ----26,5026,501 18-12
18-09-26 150,0026,9033,73-- -- ----26,9026,903 9-12
18-09-26 160,0040,0041,09-- -- ----40,0040,001 15-12
18-09-26 170,0053,7048,90-- -- ----53,7053,705 24-11
18-09-2617180,0056,8657,23-1,51 -2,6% ----56,8656,861 16-12
18-09-26 190,00--65,90-- -- --------0 --
18-09-26 200,0062,2074,83-- -- ----62,2062,203 30-10
18-09-26 220,00--93,28-- -- --------0 --
18-09-26 240,0099,85112,46-- -- ----99,8599,851 9-12
18-12-26 50,001,001,02-- -- ----1,001,001 17-12
18-12-26 60,001,751,78-0,03 -1,7% ----1,751,752 18-12
18-12-26 70,002,903,00-0,10 -3,3% --5,852,902,901 18-12
18-12-26 80,004,504,72-- -- ----4,654,502 16-12
18-12-26 90,006,707,06-0,36 -5,1% ----6,706,701 18-12
18-12-26 100,009,5510,13-0,58 -5,7% ----9,609,552 18-12
18-12-26 110,0013,0013,93-0,93 -6,7% ----13,0013,001 18-12
18-12-26 120,0018,5018,42-- -- ----18,5018,504 17-12
18-12-26 130,0023,3323,65-0,32 -1,4% ----23,3323,335 18-12
18-12-26 140,0029,2029,63-0,43 -1,5% ----29,2029,205 18-12
18-12-26 150,0033,5036,32-- -- ----33,5033,501 17-12
18-12-26 160,0036,0043,48-- -- ----36,0036,004 8-12
18-12-26 180,0062,6059,25-- -- ----62,6062,601 25-11
18-12-26 200,0064,2676,35-- -- ----64,2664,265 8-12
18-12-26 220,0087,5094,42-- -- ----87,5087,503 7-11
18-12-26 240,00100,61113,10-- -- ----100,61100,6120 9-12
18-12-26 300,00170,35171,41-- -- ----170,35170,3511 2-12
18-06-27 60,002,753,17-- -- ----2,752,751 5-11
18-06-27 70,004,255,02-- -- ----4,254,251 5-11
18-06-27 80,006,557,40-- -- ----6,556,551 11-12
18-06-273690,0011,0010,39-0,39 -3,8% ----11,0011,0030 14-11
18-06-27 100,0013,3513,97-- -- ----13,3513,351 16-12
18-06-2747110,0019,7118,19-0,61 -3,4% ----19,7119,7110 26-11
18-06-27 120,0021,7523,05-- -- ----21,7521,751 12-12
18-06-27 140,0033,5034,59-1,09 -3,2% ----33,5033,501 18-12
18-06-27 160,0049,3348,11-- -- ----49,3548,85192 30-9
18-06-27 180,0059,9563,33-- -- ----60,1059,9515 12-12
18-06-27 200,0070,3979,74-- -- ----70,3970,3920 9-12
18-06-27 220,0090,0097,14-- -- ----92,0090,002 6-10
18-06-27 300,00171,56172,06-- -- ----171,56171,5620 2-12
17-12-277250,002,602,76-0,11 -4,0% ----2,602,601 18-12
17-12-27 60,004,574,49-- -- ----4,574,574 14-11
17-12-27 70,006,296,74-- -- ----6,296,292 17-12
17-12-27 80,008,469,54-- -- ----8,468,461 10-11
17-12-27 90,0015,0012,98-- -- ----15,0015,001 21-11
17-12-27 100,0017,2516,98-- -- ----17,2517,251 17-12
17-12-2794110,0019,2021,51-0,56 -2,6% ----19,2019,201 5-12
17-12-27 120,0026,2026,59-0,39 -1,5% ----26,2026,2012 18-12
17-12-27 130,0027,1132,20-- -- ----27,8327,113 8-12
17-12-27 140,0036,5038,35-- -- ----36,5035,6011 12-12
17-12-27 150,0043,5044,94-- -- ----43,5042,252 12-12
17-12-27 160,0051,0051,92-- -- ----51,0051,001 17-12
17-12-27 180,0064,5066,84-- -- ----64,5064,501 12-12
17-12-27 200,0081,5682,83-- -- ----81,5681,561 16-12
17-12-27 220,00101,2599,86-- -- ----101,25100,3029 22-7
17-12-27 240,00121,00117,59-- -- ----121,00121,001 12-6
17-12-27 300,00177,93173,28-- -- ----177,93177,9311 14-8
15-12-28 40,002,802,71+0,09 +3,3% ----2,802,801 18-12
15-12-28 50,004,454,63-- -- ----4,454,451 16-12
15-12-28 60,006,637,01-- -- ----6,636,631 11-12
15-12-28 70,008,359,93-- -- ----8,358,351 8-12
15-12-28 80,0013,2913,42-- -- ----13,3013,2910 17-12
15-12-28 90,0017,1617,40-- -- ----17,1617,161 16-12
15-12-28181100,0021,0421,92-0,48 -2,2% --26,0021,1521,0416 16-12
15-12-28 110,0027,0626,85+0,21 +0,8% ----27,0627,062 18-12
15-12-28 120,0028,9032,25-- -- ----28,9028,1526 9-12
15-12-28 130,0038,4138,08+0,33 +0,9% ----38,4138,412 18-12
15-12-28 140,0043,7544,33-- -- ----43,7543,753 15-12
15-12-28 160,0051,1157,92-- -- ----51,1151,1120 8-12
15-12-28 180,0068,9072,51-- -- ----68,9068,9020 11-12
15-12-28 200,0079,5188,17-- -- ----79,5179,511 9-12
15-12-28 220,00--104,63-- -- --------0 --
15-12-28 240,00127,80121,77-- -- ----127,80127,3616 3-7
15-12-28 300,00162,90175,95-- -- ----164,20162,9011 8-10
15-12-28 400,00256,68271,60-- -- ----256,68256,1515 8-10
21-12-29 40,003,803,85-- -- ----3,803,802 12-12
21-12-29 50,006,256,20+0,05 +0,8% ----6,256,253 18-12
21-12-29 60,008,849,07-0,23 -2,5% --9,408,848,841 18-12
21-12-29 70,0012,0012,50-- -- ----12,0012,001 12-12
21-12-29 80,0016,4816,41+0,07 +0,4% ----16,4816,481 18-12
21-12-29 90,0020,0420,80-- -- ----20,1520,0416 16-12
21-12-29 100,0025,2525,63-0,38 -1,5% ----25,5025,256 18-12
21-12-29 110,0028,8030,88-- -- ----28,8028,801 5-12
21-12-29 120,0035,0936,46-- -- ----35,0934,822 3-12
21-12-29 130,0041,9442,36-- -- ----41,9441,941 16-12
21-12-29 140,0048,5448,69-- -- ----48,5447,372 17-12
21-12-29 160,0061,8562,20-- -- ----61,8561,851 16-12
21-12-29 180,0074,3076,79-- -- ----74,3074,301 17-12
21-12-29 200,0084,5692,26-- -- ----84,5684,306 9-12
21-12-29 220,00--108,44-- -- --------0 --
21-12-29 240,00116,05125,23-- -- ----116,05116,055 10-10
21-12-29 300,00167,00178,36-- -- ----167,00167,001 24-10
21-12-29 400,00280,40272,72-- -- ----280,40280,401 21-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?