Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 226,10219,80+6,30 +2,9% 227,10218,00156.61415:53

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-8-2026)
Totaal volume 3.504 (1.871 Calls, 1.633 Puts)
Totaal open interest bij opening 10.617 (7.526 Calls, 3.091 Puts)
Call / Put ratio 1,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 90,00--0,01-- -- --------0 --
21-08-262100,000,180,01-- -- ----0,180,152 20-7
21-08-26 110,000,130,01-- -- ----0,130,131 29-7
21-08-26 116,00--0,01-- -- --------0 --
21-08-26 120,000,190,01-- -- ----0,190,191 29-7
21-08-26 130,000,290,02-- -- ----0,290,291 31-7
21-08-26 140,000,270,02-- -- ----0,270,272 3-8
21-08-26 150,000,250,04-- -- ----0,250,252 4-8
21-08-26 155,000,180,05-- -- ----0,180,181 6-8
21-08-26 160,000,140,08+0,06 +75,0% ----0,140,142 10-8
21-08-26 165,001,350,11-- -- --0,651,701,353 3-8
21-08-26 170,000,220,17+0,05 +29,4% ----0,220,2244 10-8
21-08-26 175,000,370,33-- -- ----0,370,371 7-8
21-08-26196180,000,350,41-0,02 -4,9% ----0,350,3511 10-8
21-08-26 185,000,550,63-0,08 -12,7% ----0,550,551 17:25
21-08-26 190,000,650,94-0,29 -30,9% ----0,700,6531 10-8
21-08-26 195,001,151,47-0,32 -21,8% --1,501,150,8513 16:57
21-08-26 200,001,802,19-0,39 -17,8% --6,051,801,1546 17:23
21-08-26 202,00--2,54-- -- --------0 --
21-08-26 204,002,052,99-0,94 -31,4% ----2,052,052 10-8
21-08-26 205,002,903,21-0,31 -9,7% ----2,901,7532 17:27
21-08-26 206,003,053,46-0,41 -11,8% ----3,053,051 17:09
21-08-26 208,004,454,01-- -- ----5,554,2511 7-8
21-08-26 210,004,254,59-0,34 -7,4% ----4,252,5567 17:11
21-08-26 212,004,905,26-0,36 -6,8% ----4,904,901 17:16
21-08-26 214,004,506,06-1,56 -25,7% ----4,504,501 10-8
21-08-26 215,006,206,38-0,18 -2,8% ----6,204,7025 17:03
21-08-26 216,005,106,83-1,73 -25,3% ----5,105,0518 10-8
21-08-2631218,009,307,68-0,17 -2,2% ----10,309,2531 7-8
21-08-26 220,008,458,60-0,15 -1,7% ----8,455,9056 17:04
21-08-26 222,009,609,61-0,01 -0,1% ----9,607,605 17:03
21-08-26 224,009,0010,74-1,74 -16,2% ----9,008,005 10-8
21-08-26 225,0010,7011,31-0,61 -5,4% 6,00--10,707,9038 16:54
21-08-263226,0010,9011,91+0,10 +0,8% ----10,909,302 10-8
21-08-26 228,00------ -- --------0 --
21-08-26 230,0010,6014,41-3,81 -26,4% 8,50--12,0010,0079 10-8
21-08-26 232,00------ -- ---------- --
21-08-26 234,00------ -- ---------- --
21-08-26 235,0017,6017,91-0,31 -1,7% 10,50--17,9514,506 17:28
21-08-26 240,0020,3021,72-1,42 -6,5% ----20,3020,302 10-8
21-08-26 245,00--25,89-- -- --------0 --
21-08-26201250,0026,5530,10+1,19 +4,0% ----26,5526,553 10-8
21-08-2687260,0038,3239,40+1,33 +3,4% ----38,3236,604 7-8
21-08-26 270,0045,1049,05-3,95 -8,1% ----45,1045,102 10-8
21-08-26 280,0056,7558,78-2,03 -3,5% ----56,7556,752 10-8
21-08-26 290,0092,1068,68-- -- ----93,6089,5017 3-8
21-08-26 300,00103,8778,63-- -- ----103,87103,871 3-8
21-08-26 310,0095,9088,61-- -- ----97,1395,82103 4-8
21-08-26 320,00123,4798,60-- -- ----123,47123,471 3-8
21-08-26 330,00111,89108,60-- -- ----111,89111,891 7-8
21-08-26 340,00144,10118,60-- -- ----144,10140,212 28-7
21-08-26 350,00--128,60-- -- --------0 --
21-08-26 360,00140,00138,60-- -- ----140,00139,002 27-7
21-08-26 370,00122,10148,60-- -- ----122,10122,101 7-7
21-08-26 380,00139,00158,60-- -- ----139,00139,001 8-7
21-08-26 400,00207,20178,60-- -- ----207,20207,201 29-7
21-08-26 420,00229,00198,60-- -- ----229,00229,001 30-7
21-08-26 440,00123,40218,60-- -- ----126,60123,408 22-6
21-08-26 460,00163,65238,60-- -- ----163,65163,655 23-6
18-09-26 45,000,170,01-- -- ----0,170,1615 10-4
18-09-26 50,000,150,01-- -- ----0,150,151 8-5
18-09-26 55,000,160,01-- -- ----0,220,163 24-4
18-09-26 60,001,000,02-- -- ----1,001,001 6-3
18-09-26 70,000,140,03-- -- 0,03--0,140,141 18-6
18-09-26 80,000,070,05-- -- 0,06--0,070,071 4-8
18-09-26 90,000,160,06+0,10 +166,7% ----0,160,161 10-8
18-09-26 95,000,320,08-- -- 0,04--0,320,321 30-7
18-09-26 100,000,160,09-- -- --2,050,160,161 6-8
18-09-26 105,001,000,10-- -- ----1,001,002 30-4
18-09-26 110,000,400,12-- -- 0,04--0,400,401 31-7
18-09-26 115,000,500,15-- -- ----0,500,501 28-7
18-09-26 120,000,300,17-- -- ----0,300,302 5-8
18-09-26 130,000,450,27-- -- --2,200,450,453 5-8
18-09-26 140,000,490,43-- -- --0,800,490,492 7-8
18-09-26 150,000,550,72-0,17 -23,6% 0,50--0,550,556 10-8
18-09-26 160,000,961,17-0,21 -17,9% ----1,000,854 17:02
18-09-26 165,001,401,44-- -- ----1,401,401 7-8
18-09-26 170,001,451,88-0,43 -22,9% 0,506,001,451,2518 17:23
18-09-26 175,001,702,33-0,63 -27,0% ----1,851,604 10-8
18-09-26 180,002,713,05-0,34 -11,1% ----2,712,711 17:02
18-09-26 185,003,303,82-0,52 -13,6% ----3,303,301 10-8
18-09-26 190,004,154,88-0,73 -15,0% 3,209,754,153,8010 10-8
18-09-26 195,004,556,07-1,52 -25,0% --6,004,554,457 10-8
18-09-26 200,006,717,52-0,81 -10,8% ----6,715,8519 16:53
18-09-26 205,008,099,25-1,16 -12,5% ----8,098,091 10-8
18-09-26 210,009,5011,15-1,65 -14,8% ----10,009,404 10-8
18-09-26 215,0012,4013,40-1,00 -7,5% ----12,4011,1021 16:53
18-09-26 220,0014,8015,56-0,76 -4,9% ----14,8013,1010 16:53
18-09-26 225,0018,0018,42-0,42 -2,3% ----18,0014,4512 16:55
18-09-26 230,0017,4521,26-3,81 -17,9% ----18,7017,452 10-8
18-09-26 235,0022,9824,46-1,48 -6,1% ----22,9821,653 10-8
18-09-26 240,0027,7027,79-0,09 -0,3% ----27,7027,707 17:07
18-09-26 250,0031,3135,21-3,90 -11,1% ----32,3530,87290 10-8
18-09-26 260,0041,0043,27-2,27 -5,2% ----41,0041,001 10-8
18-09-26 270,0050,0051,90-1,90 -3,7% ----50,0050,008 10-8
18-09-26 280,0061,0060,93-- -- ----61,0057,603 7-8
18-09-26 290,0068,7070,08-- -- ----68,7068,701 7-8
18-09-26 300,0076,7579,62-2,87 -3,6% ----76,7576,755 10-8
18-09-26 310,0073,9689,32-- -- ----73,9673,961 7-7
18-09-26 320,00103,5299,00-- -- ----110,00103,523 4-8
18-09-26 330,00118,00108,91-- -- ----118,00118,001 4-8
18-09-26 340,00139,00118,80-- -- ----139,00139,001 31-7
18-09-26 350,00133,85128,74-- -- ----133,85133,852 7-8
18-09-26 360,0080,90138,70-- -- ----80,9079,3034 24-6
18-09-2637370,0088,25148,63+1,59 +1,1% ----88,2586,2537 24-6
18-09-26 380,0077,55158,61-- -- ----77,5575,6046 22-6
18-09-26 400,00177,48178,60-1,12 -0,6% ----177,48177,143 10-8
18-09-26 420,00134,30198,60-- -- ----134,30134,306 24-6
18-09-26 440,00142,40218,60-- -- ----142,40142,403 23-6
18-09-26 450,00206,40228,60-- -- ----206,40206,402 8-7
18-09-26 460,00169,75238,60-- -- ----169,75169,756 24-6
18-09-26 500,00277,00278,60-1,60 -0,6% ----277,00277,007 10-8
18-09-261600,00315,90378,60+1,60 +0,4% ----315,90315,901 30-6
16-10-26 80,00--0,08-- -- --------0 --
16-10-26 90,00--0,12-- -- --------0 --
16-10-26 100,00--0,18-- -- --------0 --
16-10-262110,001,050,28-0,04 -14,3% ----1,051,052 29-7
16-10-26 116,001,300,36-- -- ----1,301,3010 30-7
16-10-26 120,001,500,44-- -- ----1,501,5010 30-7
16-10-26 130,002,050,73-- -- 0,24--2,052,003 31-7
16-10-26 140,001,251,12-- -- 0,28--1,251,251 7-8
16-10-26 150,002,401,74-- -- ----2,402,404 6-8
16-10-26 160,002,302,67-0,37 -13,9% ----2,302,1516 17:22
16-10-26 165,004,403,28-- -- ----4,404,4015 5-8
16-10-26 170,004,624,11-- -- ----4,624,623 7-8
16-10-26 175,005,304,96+0,34 +6,9% ----5,305,301 10-8
16-10-26 180,007,256,04-- -- --25,008,507,253 6-8
16-10-26 185,008,507,19-- -- ----10,208,508 6-8
16-10-26 190,007,708,57-0,87 -10,2% ----7,707,701 10-8
16-10-26149195,0010,0010,13-0,13 -1,3% ----10,009,1017 17:12
16-10-26 200,0010,4011,82-1,42 -12,0% ----10,5010,355 10-8
16-10-26 205,0018,4013,82-- -- ----18,4018,401 6-8
16-10-26138210,0014,1015,84-0,01 -0,1% ----14,2514,106 10-8
16-10-26 215,0020,6518,28-- -- ----23,7020,653 6-8
16-10-26 220,0019,1520,76-1,61 -7,8% ----19,4019,152 10-8
16-10-26 225,0020,3023,48-3,18 -13,5% ----21,7520,2510 10-8
16-10-26 230,0025,4026,43-1,03 -3,9% ----25,4025,401 10-8
16-10-26 235,0026,8529,43-2,58 -8,8% ----27,4026,8521 10-8
16-10-268240,0031,4632,82+0,30 +0,9% ----31,4631,461 10-8
16-10-26 250,0036,2839,76-3,48 -8,8% ----37,3035,95289 10-8
16-10-26 260,0045,2047,28-2,08 -4,4% ----45,2045,205 10-8
16-10-26 270,0059,2255,34-- -- ----59,2259,221 7-8
16-10-26 280,0070,0463,70-- -- ----70,0470,041 6-8
16-10-26 290,0098,1072,48-- -- ----98,1098,101 28-7
16-10-261300,0086,1681,58+1,10 +1,3% ----86,1686,161 4-8
16-10-26 320,00104,72100,19-- -- ----104,72104,721 4-8
16-10-26 340,00148,07119,40-- -- ----148,07148,071 29-7
16-10-26 360,00--138,95-- -- --------0 --
16-10-26 380,00--158,74-- -- --------0 --
16-10-26 400,00--178,64-- -- --------0 --
18-12-26 50,000,150,02-- -- --1,250,150,1510 31-7
18-12-26 55,000,300,03-- -- ----0,300,3040 13-5
18-12-26 60,000,280,04-- -- ----0,280,255 17-7
18-12-26 70,000,270,10-- -- 0,07--0,270,277 7-8
18-12-26 80,000,350,20+0,15 +75,0% 0,10--0,350,3520 10-8
18-12-26 90,000,460,53-0,07 -13,2% ----0,460,4616 10-8
18-12-26 95,001,150,63-- -- ----1,151,1510 3-8
18-12-26 100,000,900,81-- -- 0,20--0,900,905 5-8
18-12-2674105,002,200,95-0,02 -2,1% ----2,202,201 28-7
18-12-26 110,001,051,15-0,10 -8,7% ----1,051,051 10-8
18-12-26 115,002,701,42-- -- ----2,702,7040 28-7
18-12-26 120,001,501,70-0,20 -11,8% ----1,651,502 10-8
18-12-26 130,002,152,50-0,35 -14,0% --8,802,152,0515 17:21
18-12-26 140,003,243,59-0,35 -9,7% ----3,243,103 10-8
18-12-26826150,004,705,37-0,35 -6,5% 4,50--4,704,703 10-8
18-12-26 160,006,397,03-0,64 -9,1% ----6,396,303 10-8
18-12-26 170,008,609,48-0,88 -9,3% ----8,608,605 10-8
18-12-26 180,0011,0012,42-1,42 -11,4% ----11,3011,003 10-8
18-12-26 190,0015,6515,93-0,28 -1,8% 0,50--15,6514,003 17:18
18-12-26 200,0018,5020,01-1,51 -7,5% --25,1018,5018,404 10-8
18-12-26 210,0024,7024,50-- -- ----24,7024,703 7-8
18-12-26 220,0029,7029,73-0,03 -0,1% ----29,7026,7027 17:11
18-12-26 230,0035,2035,41-0,21 -0,6% ----35,2035,204 16:59
18-12-26 240,0040,2041,67-1,47 -3,5% ----43,0040,203 10-8
18-12-26 260,0053,1555,42-2,27 -4,1% ----53,1553,156 10-8
18-12-26 280,0067,9070,70-2,80 -4,0% ----67,9067,902 10-8
18-12-26 300,00105,3487,18-- -- ----105,34105,341 31-7
18-12-26 320,00102,25104,62-2,37 -2,3% ----102,25100,253 10-8
18-12-26 340,00126,20122,68-- -- ----126,20124,555 5-8
18-12-2698360,00145,00141,31+1,23 +0,9% ----145,00145,005 24-7
18-12-26 380,00191,20160,36-- -- ----191,20191,205 30-7
18-12-26 400,00201,65179,71-- -- ----201,90201,6413 31-7
18-12-26 450,00229,64228,89+0,75 +0,3% ----229,64229,275 16:54
18-12-26 500,00284,00278,61-- -- ----284,00284,001 5-8
18-12-26 550,00--328,60-- -- --------0 --
18-12-26 600,00360,20378,60-- -- ----360,20360,201 22-7
19-03-27 60,000,550,37-- -- ----0,550,551 31-7
19-03-27 70,000,750,63-- -- ----0,750,754 29-6
19-03-27 80,000,930,93-- -- ----0,930,932 4-8
19-03-27 90,001,381,38-- -- ----1,381,382 4-8
19-03-27 100,001,952,01-0,06 -3,0% ----1,951,953 10-8
19-03-2724110,003,752,86-0,13 -4,5% ----3,903,7512 4-8
19-03-27 115,004,403,41-- -- ----4,754,4026 4-8
19-03-27 120,003,704,02-0,32 -8,0% ----3,803,655 10-8
19-03-27 130,006,405,45-- -- ----6,406,401 4-8
19-03-27 140,009,117,42-- -- ----9,119,111 4-8
19-03-27 150,0015,009,64-- -- ----15,0015,001 31-7
19-03-27 160,0011,9012,29-- -- ----11,9011,901 7-8
19-03-27 170,0014,7015,54-0,84 -5,4% ----14,7014,702 10-8
19-03-2735180,0019,6419,04-0,06 -0,3% ----19,6419,641 7-8
19-03-27 190,0022,2523,28-1,03 -4,4% ----22,2522,251 10-8
19-03-27 200,0026,1027,74-1,64 -5,9% ----26,1026,101 10-8
19-03-2729210,0034,9432,73-0,12 -0,4% ----36,9734,945 6-8
19-03-27 220,0041,2537,96-- -- ----41,2541,251 5-8
19-03-27 230,0041,5043,63-2,13 -4,9% ----41,5041,5013 10-8
19-03-27 240,0049,3749,77-0,40 -0,8% ----49,3749,375 10-8
19-03-2751260,0083,7563,33+0,54 +0,9% ----85,0083,752 30-7
19-03-27 280,0076,6078,18-- -- ----80,0076,602 7-8
19-03-27 300,0095,4093,67-- -- ----95,4095,401 7-8
19-03-27 320,00132,32110,27-- -- ----133,32132,3225 29-7
19-03-27 340,00133,75127,40-- -- ----133,75133,755 4-8
19-03-27 350,00127,00136,33-- -- ----127,00127,001 7-7
19-03-27 360,00--145,25-- -- --------0 --
19-03-27 380,00114,57163,49-- -- ----114,57114,572 23-6
19-03-27 400,00189,00182,24-- -- ----189,00189,005 4-8
19-03-27 450,00237,25230,06-- -- ----237,25237,252 4-8
19-03-27 500,00286,10278,96-- -- ----286,10286,102 4-8
19-03-27 550,00334,00328,60-- -- ----334,00334,001 5-8
19-03-27 600,00292,99378,60-- -- ----292,99292,992 18-6
18-06-27 60,001,400,73-- -- ----1,401,401 29-7
18-06-27 70,001,551,17-- -- ----1,551,551 24-7
18-06-27 80,002,201,77-- -- ----2,202,201 4-8
18-06-27 90,004,692,68-- -- ----4,694,692 29-7
18-06-27 100,004,403,78-- -- ----4,404,401 6-8
18-06-27 110,008,405,30-- -- ----8,407,902 29-7
18-06-27 120,0011,537,07-- -- ----11,7511,5370 29-7
18-06-27 130,00--8,92-- -- --------0 --
18-06-27 140,0013,2511,56-- -- ----13,2513,251 4-8
18-06-27 150,0022,1714,47-- -- ----22,1722,171 30-7
18-06-27 160,0017,7417,83-0,09 -0,5% ----17,7416,8511 17:04
18-06-27 170,0030,5321,46-- -- ----30,5330,533 29-7
18-06-27 180,0024,6225,60-0,98 -3,8% ----24,6224,621 10-8
18-06-27 190,0029,7829,98-0,20 -0,7% ----29,7829,183 17:03
18-06-27 200,0043,5035,01-- -- --------1 6-8
18-06-27 210,0042,8040,19-- -- ----42,8042,801 5-8
18-06-27 220,0049,7045,59-- -- ----49,7049,7020 4-8
18-06-27 230,0051,7551,56+0,19 +0,4% ----51,7551,606 17:11
18-06-27 240,0057,9057,72+0,18 +0,3% ----58,0057,904 17:27
18-06-27 260,0071,5071,12+0,38 +0,5% ----71,5071,501 17:11
18-06-27 280,0088,0085,48-- -- ----88,0088,001 5-8
18-06-27 300,00103,60100,76-- -- ----103,60103,601 7-8
18-06-27 320,00123,00116,73-- -- ----123,00123,002 4-8
18-06-27 340,00140,00133,35-- -- ----140,00140,002 4-8
18-06-27 360,00147,60150,33-2,73 -1,8% ----147,60147,601 10-8
18-06-27 380,00111,15168,09-- -- ----111,15111,1523 22-6
18-06-27 400,00136,10186,08-- -- ----136,10133,03139 25-6
18-06-27 450,00163,55232,54-- -- ----164,20163,558 22-6
18-06-2781500,00203,95280,41+1,44 +0,5% ----204,25203,9535 22-6
18-06-27 600,00312,00378,69-- -- ----312,00312,0013 24-6
18-06-27 650,00358,00428,60-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60478,60-- -- ----406,50402,1066 23-6
17-12-27 50,001,000,90-- -- --2,451,001,001 7-8
17-12-27 60,002,451,56-- -- --6,552,452,451 31-7
17-12-27 70,003,002,49-- -- ----3,003,002 4-8
17-12-27 80,006,153,67-- -- ----6,156,151 29-7
17-12-277790,007,455,26-0,07 -1,3% ----7,457,451 31-7
17-12-27 100,006,707,12-0,42 -5,9% ----6,706,701 10-8
17-12-27 110,0010,359,30-- -- ----10,3510,351 6-8
17-12-27 120,0013,0012,06-- -- ----13,0013,001 6-8
17-12-27 130,0014,5014,98-0,48 -3,2% ----14,5014,2521 10-8
17-12-27 140,0017,6518,41-0,76 -4,1% ----17,6517,651 10-8
17-12-27188150,0021,6522,24-0,44 -2,0% ----21,6520,859 17:12
17-12-27 160,0025,2025,72-0,52 -2,0% ----25,2025,202 10-8
17-12-27 180,0034,7134,81-0,10 -0,3% ----34,7133,9025 17:03
17-12-27 200,0043,0045,11-2,11 -4,7% ----43,0043,001 10-8
17-12-27 220,0054,3056,50-2,20 -3,9% ----54,3054,301 10-8
17-12-27224240,0067,3868,78+0,01 0,0% ----67,3867,387 10-8
17-12-27 260,00100,3581,81-- -- ----100,35100,3515 30-7
17-12-27 280,00112,4296,07-- -- ----112,42112,421 28-7
17-12-27224300,00109,05110,88+0,57 +0,5% ----110,50109,056 10-8
17-12-27 320,00139,73126,61-- -- ----139,73139,733 27-7
17-12-27 360,00112,95158,95-- -- ----112,95112,955 22-6
17-12-27 400,00179,25193,25-- -- ----179,60179,253 10-7
17-12-27 450,00210,05238,01-- -- ----210,05210,051 13-5
17-12-27 500,00226,72284,22-- -- ----226,72226,721 16-6
17-12-27 600,00412,00380,10-- -- ----412,00412,0025 30-7
17-12-27 700,00505,60478,60-- -- ----505,60505,602 29-7
17-12-27 800,00--578,60-- -- --------0 --
16-06-28 100,0013,9010,57-- -- ----13,9013,901 3-8
16-06-28 120,0020,9016,91-- -- ----20,9020,901 3-8
16-06-28 140,0023,0024,28-1,28 -5,3% ----23,0023,001 10-8
16-06-282150,0034,8528,34-0,15 -0,5% ----34,8534,851 27-7
16-06-28 160,00--32,83-- -- --------0 --
16-06-28 180,0045,3042,94-- -- ----45,3045,3015 4-8
16-06-28 200,0054,6053,91-- -- ----54,6054,601 5-8
16-06-28 220,0068,5065,68-- -- ----68,5068,501 6-8
16-06-28 240,00--78,43-- -- --------0 --
16-06-28 250,0080,0085,13-- -- ----80,0080,001 6-7
16-06-28 300,00--120,64-- -- --------0 --
16-06-28 350,00158,75159,39-- -- ----158,75158,656 23-7
16-06-28 400,00195,50200,15-- -- ----195,50195,501 21-7
16-06-28 450,00--243,53-- -- --------0 --
16-06-28 500,00--288,76-- -- --------0 --
16-06-28 600,00--382,53-- -- --------0 --
15-12-28 40,001,501,82-- -- ----1,501,501 23-6
15-12-28 50,004,103,00-- -- ----4,104,101 28-7
15-12-28 60,005,344,58-- -- ----5,345,342 20-7
15-12-282570,008,706,54-0,18 -2,8% ----8,708,701 30-7
15-12-28 80,008,758,88-- -- ----8,758,751 15-7
15-12-28 90,0014,7011,21-- -- ----14,7014,701 30-7
15-12-28 100,0015,0514,51-- -- ----15,0515,051 6-8
15-12-28 110,0015,1517,66-- -- ----15,2015,156 14-4
15-12-28 120,0021,0821,30-- -- ----21,1221,0811 7-8
15-12-28 130,0031,8925,28-- -- ----31,8931,891 30-7
15-12-28 140,0030,1529,46-- -- ----31,1530,155 6-8
15-12-28 160,0038,2738,66-0,39 -1,0% ----38,2737,6316 17:04
15-12-28 180,0059,5049,02-- -- ----59,5059,501 29-7
15-12-28 200,0059,5060,16-- -- ----60,8559,5011 7-8
15-12-28 220,0070,1572,25-2,10 -2,9% ----70,6070,1514 10-8
15-12-28 240,0092,0584,94-- -- ----92,0588,702 27-7
15-12-28 280,00111,75112,39-- -- ----111,91111,752 7-8
15-12-28 300,00145,45126,82-- -- ----145,45145,451 29-7
15-12-28 350,00124,14164,59-- -- ----124,14124,141 22-6
15-12-28 400,00168,80207,20-- -- ----168,80168,805 23-6
15-12-28 450,00--248,76-- -- --------0 --
15-12-28 500,00252,05294,49-- -- ----252,05252,002 22-5
15-12-28 600,00376,06385,62-- -- ----376,06376,061 23-7
15-12-28 700,00467,06480,78-- -- ----470,62467,0620 23-7
15-12-2821800,00609,22578,62+1,64 +0,3% ----609,22609,221 29-7
15-12-28 1.000,00--778,60-- -- --------0 --
21-12-29 40,003,702,76-- -- ----3,703,705 5-8
21-12-29 50,005,204,67-- -- ----5,205,201 7-7
21-12-29 60,007,257,60-- -- ----7,257,251 24-7
21-12-29 70,0010,9610,34-- -- ----10,9610,961 5-8
21-12-29 80,0013,4513,14-- -- ----13,4513,451 7-8
21-12-29 90,0015,5016,80-- -- ----15,5015,501 7-8
21-12-29 100,0019,5020,48-0,98 -4,8% ----19,5019,501 10-8
21-12-29 110,0025,2224,56-- -- ----25,2225,221 6-8
21-12-29 120,0028,6728,76-- -- ----28,6728,671 7-8
21-12-29 130,0031,2033,17-- -- ----31,2031,201 23-7
21-12-29 140,0044,5037,88-- -- ----44,5044,501 28-7
21-12-29 160,0056,1048,01-- -- ----57,3556,105 29-7
21-12-29 180,0068,5458,92-- -- ----68,5468,482 30-7
21-12-29204200,0070,0070,60-0,56 -0,8% ----70,0070,001 7-8
21-12-2919220,0086,2482,89-0,21 -0,3% ----86,2486,242 27-7
21-12-29 240,0073,2596,05-- -- --------1 23-6
21-12-29 300,00152,00138,03-- -- ----152,00152,002 3-8
21-12-29 350,00144,62176,34-- -- ----145,00144,622 12-6
21-12-29 400,00231,00216,82-- -- ----231,00231,001 31-7
21-12-29 450,00--258,55-- -- --------0 --
21-12-29 500,00259,40301,98-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75391,65-- -- ----353,75353,751 7-5
21-12-29 800,00535,05580,59-- -- ----536,65535,053 8-6
21-12-29 1.000,00--778,60-- -- --------0 --
21-12-29 1.200,00--978,60-- -- --------0 --
20-12-303360,009,5010,29-0,06 -0,6% ----9,509,502 7-8
20-12-30 80,0018,1017,25-- -- ----18,1018,105 4-8
20-12-30 90,0020,1021,10-1,00 -4,7% ----20,1020,101 10-8
20-12-30 100,0024,0025,30-1,30 -5,1% ----24,0024,001 10-8
20-12-30 110,0027,6029,75-2,15 -7,2% ----28,4527,6021 17:09
20-12-30 120,0032,9034,41-1,51 -4,4% ----32,9032,901 10-8
20-12-30 140,0042,6044,33-1,73 -3,9% ----42,6042,601 10-8
20-12-30 160,0053,3055,02-1,72 -3,1% ----53,3053,301 10-8
20-12-30 180,0064,4566,31-1,86 -2,8% ----64,4564,451 10-8
20-12-30 200,0080,5478,16-- -- ----80,5480,541 6-8
20-12-30 220,0092,2490,72-- -- ----94,0892,243 4-8
20-12-30 240,00102,44103,56-- -- ----102,44102,441 7-8
20-12-30 300,00162,00146,24-- -- --------1 6-8
20-12-30 350,00199,50184,47-- -- ----199,50199,501 30-7
20-12-30 400,00238,50224,03-- -- ----238,50238,501 31-7
20-12-30 450,00219,50265,66-- -- ----219,50219,501 22-6
20-12-30 500,00316,75308,77-- -- ----316,85316,752 4-8
20-12-30 600,00394,10396,85-- -- ----394,10394,102 23-7
20-12-30 800,00541,85583,18-- -- ----541,85541,851 5-6
20-12-30 1.000,00--778,60-- -- --------0 --
20-12-30 1.200,001.006,75978,60-- -- ----1.006,751.006,752 30-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?