Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 155,60160,85-5,25 -3,3% 157,80153,80609.11117:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-10-2026)
Totaal volume 2.213 (1.367 Calls, 846 Puts)
Totaal open interest bij opening 18.930 (13.435 Calls, 5.495 Puts)
Call / Put ratio 1,62
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 80,00--0,02-- -- --------0 --
16-10-26 90,000,010,010,00 0,0% ----0,010,011 2-10
16-10-26 100,00--0,01-- -- --------0 --
16-10-265110,000,010,02-- -- --------0 18-9
16-10-26 112,00--0,02-- -- --------0 --
16-10-2610116,001,300,01-- -- ----1,301,3010 30-7
16-10-2618120,000,050,01-- -- ----0,050,051 7-10
16-10-2646130,000,100,01-- -- ----0,100,107 8-10
16-10-2650140,000,020,02-- -- ----0,020,021 13-10
16-10-2619145,000,050,050,00 0,0% ----0,050,051 14-10
16-10-26116150,000,020,04-0,02 -50,0% 0,010,050,100,0114 16-10
16-10-26 152,00------ -- ---------- --
16-10-26 154,000,150,22-0,07 -31,8% --0,030,150,151 16-10
16-10-2635155,000,100,31-0,21 -67,7% 0,010,100,300,0527 16-10
16-10-26 156,000,400,43-0,03 -7,0% --0,500,600,1614 16-10
16-10-2623158,001,500,76+0,74 +97,4% 1,201,701,500,1555 16-10
16-10-26274160,003,401,18+2,22 +188,1% 3,153,653,950,50209 16-10
16-10-2633162,005,401,81+3,59 +198,3% 5,155,655,401,559 16-10
16-10-2618164,005,152,78+2,37 +85,3% 7,157,655,151,5031 16-10
16-10-26141165,008,753,36+5,39 +160,4% 8,108,658,754,1097 16-10
16-10-2616166,006,503,97+2,53 +63,7% 9,059,656,506,502 16-10
16-10-2632168,008,205,46+2,74 +50,2% 11,0011,759,108,208 16-10
16-10-26341170,0013,607,19+6,41 +89,2% 12,9513,8513,608,4089 16-10
16-10-2648172,0013,008,88+4,12 +46,4% 14,8515,8513,009,5021 16-10
16-10-26139174,0012,9210,77+2,15 +20,0% 16,8017,9515,8012,9211 16-10
16-10-26272175,0018,2511,72+6,53 +55,7% 17,7518,9518,2512,5042 16-10
16-10-2619176,004,7512,69-- -- 18,7520,054,754,7510 14-10
16-10-2627178,0018,1514,64+3,51 +24,0% 20,7022,0518,1518,153 16-10
16-10-26226180,0020,8016,62+4,18 +25,2% 22,7024,0520,9017,4857 16-10
16-10-2632182,0019,9518,61+1,34 +7,2% 24,7026,0519,9519,9520 16-10
16-10-2616184,0027,4020,60+7,85 +38,1% 26,7028,0527,4024,107 16-10
16-10-26222185,0025,4521,60+3,85 +17,8% 27,7029,0526,3022,6018 16-10
16-10-2610186,0026,0022,60+7,85 +34,7% 28,7030,0526,0025,003 16-10
16-10-268188,0028,7924,60+4,19 +17,0% 30,7032,0528,7928,002 16-10
16-10-26202190,0033,4026,60+6,80 +25,6% 32,7034,0533,4029,4347 16-10
16-10-2625192,0032,7028,60+4,10 +14,3% 34,7036,0533,0031,456 16-10
16-10-2693194,0034,1030,60+7,85 +25,7% 36,7038,0534,1034,101 16-10
16-10-2651195,0035,6131,60+4,01 +12,7% 37,7039,0536,3532,734 16-10
16-10-2615196,0035,4032,60+2,80 +8,6% 38,7040,0535,4035,401 16-10
16-10-2666198,0025,2034,60-- -- 40,7042,0527,5025,203 13-10
16-10-2614200,0035,1236,60-- -- 42,7044,0536,3034,605 15-10
16-10-2634202,0043,5338,60+4,93 +12,8% 44,7046,0543,5343,531 16-10
16-10-262204,0045,0040,60+4,40 +10,8% 46,7048,0545,0045,001 16-10
16-10-2622205,0045,0041,60+3,40 +8,2% 47,7049,0545,0045,001 16-10
16-10-261206,0032,0042,60-- -- 48,7050,0532,0032,001 13-10
16-10-261208,0048,0044,60+3,40 +7,6% 50,7052,0548,0048,001 16-10
16-10-2623210,0051,7546,60+5,15 +11,1% 52,7054,0551,7550,952 16-10
16-10-26 212,00--48,60-- -- 54,5556,15----0 --
16-10-26 214,00--50,60-- -- 56,5558,15----0 --
16-10-2618215,0040,6351,60-- -- 57,7059,0540,6340,631 14-10
16-10-26 216,00--52,60-- -- 58,5560,15----0 --
16-10-26 218,00--54,60-- -- 60,5562,15----0 --
16-10-2610220,0060,5056,60+3,90 +6,9% 62,7064,0560,5060,501 16-10
16-10-26 225,0046,0461,60-- -- 67,5569,1546,0446,042 12-10
16-10-268230,0070,4766,60+3,87 +5,8% 72,7074,0570,4770,471 16-10
16-10-262235,0054,1071,60-- -- 77,7079,05----1 13-10
16-10-263240,0067,5076,60-- -- 82,7084,0570,0067,504 8-10
16-10-262250,0093,4086,60+6,80 +7,9% 92,7094,0593,4093,401 16-10
16-10-263260,0085,9396,60-- -- 102,70104,0585,9385,931 14-10
16-10-26 270,0093,85106,60-- -- 112,55114,1593,8593,8510 7-10
16-10-26 280,0095,24116,60-- -- 122,55124,15----0 14-10
16-10-26 290,00117,30126,60-- -- 132,55134,15117,30117,301 14-10
16-10-262300,00129,00136,60-- -- 142,65144,05129,00129,001 13-10
16-10-26 320,00120,00156,60-- -- 162,55164,15----0 14-10
16-10-26 340,00164,15176,60-- -- 182,55184,15----0 14-9
16-10-26 360,00--196,60-- -- 202,55204,15----0 --
16-10-26 380,00--216,60-- -- 222,55224,15----0 --
16-10-26 400,00235,20236,60-- -- 242,50244,10235,20235,201 15-10
20-11-26 70,00--0,01-- -- --------0 --
20-11-26 80,00--0,02-- -- --------0 --
20-11-26 90,000,100,05-- -- ----0,100,101 19-10
20-11-26 100,000,210,12+0,09 +75,0% ----0,210,201 10:11
20-11-26 104,00--0,18-- -- --------0 --
20-11-26 108,00--0,23-- -- --------0 --
20-11-26 110,000,370,29+0,08 +27,6% --------1 09:32
20-11-26 112,000,420,34-- -- ----0,420,421 16-10
20-11-269116,000,600,51+0,17 +33,3% ----0,600,601 16-10
20-11-26 120,000,900,70+0,20 +28,6% ----1,000,9015 16:37
20-11-265125,001,351,04+0,40 +38,5% ----1,501,353 13:35
20-11-26 130,002,401,57+0,83 +52,9% 0,24--2,402,109 16:35
20-11-26 135,003,052,28+0,77 +33,8% ----3,302,906 17:20
20-11-26 140,004,403,24+1,16 +35,8% ----4,704,407 16:08
20-11-26 145,005,654,49+1,16 +25,8% ----6,505,4536 16:32
20-11-26 150,007,606,06+1,54 +25,4% 1,10--8,357,5062 16:57
20-11-26 155,0010,008,02+1,98 +24,7% ----10,609,3548 16:45
20-11-26 160,0012,7410,39+2,35 +22,6% ----13,1012,745 16:59
20-11-26 165,0016,5013,13+3,37 +25,7% 1,00--16,5015,0012 15:59
20-11-26 170,0019,3916,19+3,20 +19,8% ----19,6018,358 16:59
20-11-26 175,0023,1019,58+3,52 +18,0% 15,8023,9023,9023,105 16:27
20-11-26233180,0027,5023,32+4,05 +17,4% 19,70--27,5026,507 16:23
20-11-26 185,0027,5827,32-- -- 23,10--28,6927,5839 16-10
20-11-26130190,0035,7531,55+4,50 +14,3% 7,45--35,7535,403 16:43
20-11-26 195,0037,2135,92-- -- ----37,3037,213 16-10
20-11-26 200,0046,0040,49+5,51 +13,6% ----46,0045,004 14:35
20-11-2648205,0047,2045,12+4,88 +10,8% ----47,2047,201 19-10
20-11-26 210,0047,1449,88-- -- --------1 16-10
20-11-26 215,0045,3554,65-- -- --------1 16-10
20-11-26 220,0063,5659,53-- -- ----63,5663,561 19-10
20-11-26 225,0065,6764,43-- -- ----66,4665,675 16-10
20-11-26 230,0073,4869,32-- -- ----73,4870,427 16-10
20-11-26 235,0069,8874,25-- -- ----69,8869,881 15-10
20-11-26 240,0082,6479,21+3,43 +4,3% 0,10------1 10:24
20-11-26 250,0091,0089,17-- -- ----91,5090,9019 16-10
20-11-26 260,0095,6599,15-3,50 -3,5% ----95,6595,651 10:25
20-11-26 280,0098,70119,15-- -- --------0 17-9
20-11-26 300,00141,15139,15-- -- ----141,15141,151 19-10
20-11-26 320,00--159,15-- -- --------0 --
18-12-2623650,000,140,01+0,13 +1300,0% --1,250,140,142 14-10
18-12-265355,000,300,01-- -- --0,240,300,3040 13-5
18-12-2611960,000,030,01-- -- ----0,030,032 28-9
18-12-26 70,000,040,01-- -- --------0 28-9
18-12-26 80,000,100,04-- -- 0,04--0,100,1020 7-10
18-12-26 90,000,240,13-- -- ----0,270,242 7-10
18-12-26 95,000,370,22-- -- ----0,380,376 16-10
18-12-26 100,000,550,36+0,19 +52,8% ----0,550,551 17:24
18-12-2673105,000,650,56+0,17 +30,4% ----0,650,602 15-10
18-12-26 108,00--0,69-- -- --------0 --
18-12-26 110,000,900,79+0,11 +13,9% ----0,900,903 17:05
18-12-26 112,001,020,91-- -- ----1,021,028 19-10
18-12-26 115,001,171,16-- -- ----1,171,177 15-10
18-12-26 120,002,151,61+0,54 +33,5% ----2,152,152 14:43
18-12-26 125,00--2,24-- -- --------0 --
18-12-26 130,004,103,09+1,01 +32,7% ----4,103,903 14:50
18-12-26 135,005,004,08+0,92 +22,5% ----5,005,001 11:57
18-12-26 140,006,875,33+1,54 +28,9% ----6,956,209 15:40
18-12-26 145,008,506,88+1,62 +23,5% ----8,658,356 17:13
18-12-26 150,0010,408,70+1,70 +19,5% ----11,2510,005 16:27
18-12-26 155,0013,3010,80+2,50 +23,1% ----13,3013,105 15:18
18-12-26 160,0016,0013,31+2,69 +20,2% ----16,0015,605 16:10
18-12-26 165,0018,8516,00+2,85 +17,8% ----18,8518,854 11:21
18-12-26 170,0021,8418,94+2,90 +15,3% ----22,7021,257 17:04
18-12-26 175,0023,9022,28-- -- 8,50--24,0023,903 19-10
18-12-26 180,0030,0025,78+4,22 +16,4% ----30,0030,001 14:33
18-12-26 185,0030,7529,58-- -- ----30,7530,753 16-10
18-12-26668190,0038,0533,49+4,18 +12,5% ----38,0537,757 16:10
18-12-2631195,0030,0037,69+4,30 +11,4% ----30,0030,001 14-10
18-12-26 200,0046,6041,88+4,72 +11,3% ----46,6045,905 17:13
18-12-26 205,0049,5546,39+3,16 +6,8% ----49,5549,551 10:49
18-12-26 210,0055,2050,83+4,37 +8,6% ----55,2055,201 17:01
18-12-26 215,0043,8755,49-- -- ----43,8743,873 7-10
18-12-26 220,0062,5060,16-- -- ----62,5062,503 19-10
18-12-26 225,00--64,93-- -- --------0 --
18-12-26 230,0075,1169,74+5,37 +7,7% ----75,1175,111 09:18
18-12-26 235,00--74,58-- -- --------0 --
18-12-26 240,0081,9379,48-- -- ----83,0081,937 19-10
18-12-26 250,0073,8089,31-- -- ----73,8073,5017 9-10
18-12-26 260,00103,9099,22+4,68 +4,7% ----103,90103,901 10:20
18-12-26 280,00120,04119,15-- -- --------2 19-10
18-12-26 300,00142,44139,15-- -- ----142,44140,702 16-10
18-12-26 320,00157,75159,15-- -- ----157,75157,751 15-10
18-12-2617340,00181,75179,15+5,25 +2,9% ----181,80181,753 19-10
18-12-26 360,00145,00199,15-- -- --------1 15-10
18-12-26 380,00191,20219,15-- -- ----191,20191,205 30-7
18-12-26 400,00243,00239,15+3,85 +1,6% ----243,00242,502 11:11
18-12-26 450,00261,70289,15-- -- --------0 21-9
18-12-26 500,00284,00339,15-- -- --------0 5-8
18-12-26 550,00--389,15-- -- --------0 --
18-12-26 600,00360,20439,15-- -- ----360,20360,201 22-7
15-01-27 70,00--0,01-- -- --------0 --
15-01-27 80,000,210,06-- -- ----0,210,218 19-10
15-01-27 90,00--0,33-- -- --------0 --
15-01-27 100,000,900,67-- -- ----0,900,909 19-10
15-01-27 104,00--0,85-- -- --------0 --
15-01-27 108,00--1,14-- -- --------0 --
15-01-27 112,001,501,45-- -- ----1,501,501 19-10
15-01-27 116,00--1,91-- -- --------0 --
15-01-27 120,00--2,40-- -- --------0 --
15-01-27 125,00--3,25-- -- --------0 --
15-01-27 130,00--4,24-- -- --------0 --
15-01-27 135,006,405,46+0,94 +17,2% ----6,406,401 12:08
15-01-27 140,007,906,88+1,02 +14,8% ----7,907,902 16:57
15-01-27 145,00--8,54-- -- --------2 19-10
15-01-27 150,0010,7710,56-- -- ----10,7710,775 19-10
15-01-27 155,00--12,76-- -- --------2 19-10
15-01-27 160,00--15,25-- -- --------0 --
15-01-27 165,00--17,89-- -- --------1 15:40
15-01-27 170,00--20,93-- -- --------0 --
15-01-27 175,00--24,13-- -- --------0 --
15-01-27 180,00--27,59-- -- --------0 --
15-01-27 185,00--31,22-- -- --------0 --
15-01-27 190,00--35,04-- -- --------0 --
15-01-27 200,00--43,19-- -- --------0 --
15-01-27 210,00--51,79-- -- --------0 --
15-01-27 220,00--60,81-- -- --------0 --
15-01-27 230,00--70,14-- -- --------0 --
19-03-27 55,00--0,03-- -- --------0 --
19-03-27 60,000,330,13-- -- --------0 26-8
19-03-27 70,000,210,26-- -- --------0 29-9
19-03-27 80,000,380,56-- -- --------2 19-10
19-03-27 90,000,801,04-- -- ----0,850,802 14-10
19-03-27 100,002,001,81-- -- ----2,152,003 19-10
19-03-27 110,003,403,09-- -- ----3,403,401 19-10
19-03-2749115,004,103,96+0,66 +16,7% ----4,104,008 16-10
19-03-27 120,005,004,96-- -- --------1 19-10
19-03-27 130,007,867,52-- -- ----7,867,832 19-10
19-03-27 140,0012,4510,85+1,60 +14,7% ----12,4512,452 16:08
19-03-27 150,0017,3015,04+2,26 +15,0% ----17,3016,9023 15:52
19-03-27 160,0021,9920,06+1,93 +9,6% ----22,8021,9910 17:04
19-03-27 170,0026,4025,74-- -- ----26,4026,407 19-10
19-03-27 180,0032,9532,14-- -- ----33,4532,954 19-10
19-03-27 190,0042,6239,21+3,41 +8,7% ----42,6242,621 09:19
19-03-27 200,0050,0446,93+3,11 +6,6% ----50,0450,042 12:01
19-03-27 210,0058,7054,96+3,74 +6,8% ----58,7058,701 16:58
19-03-27 220,0061,4463,43-- -- ----61,4461,441 15-10
19-03-27 230,0077,0072,30+4,70 +6,5% ----77,0076,6010 15:38
19-03-27 240,0086,4581,36+5,09 +6,3% ----86,4586,007 15:57
19-03-27 260,00106,00100,13+5,87 +5,9% ----106,00106,006 14:50
19-03-27 280,00123,85119,49+4,36 +3,6% ----123,85123,8513 11:53
19-03-27 300,00140,10139,20-- -- ----140,10140,102 15-10
19-03-27 320,00148,00159,15-- -- ----148,00148,001 13-10
19-03-27 340,00138,45179,15-- -- ----138,45138,451 5-10
19-03-27 350,00172,50189,15-- -- ----172,50172,502 15-9
19-03-27 360,00173,65199,15-- -- --------0 9-9
19-03-27 380,00114,57219,15-- -- ----114,57114,572 23-6
19-03-27 400,00240,10239,15-- -- ----241,00240,102 19-10
19-03-27 450,00232,05289,15-- -- --------0 19-8
19-03-27 500,00286,10339,15-- -- --------0 4-8
19-03-27 550,00394,50389,15+5,35 +1,4% ----394,50394,501 15:59
19-03-27 600,00408,25439,15-- -- ----408,25408,252 27-8
18-06-27 55,00--0,24-- -- --------0 --
18-06-27 60,000,550,38-- -- --------7 19-10
18-06-27 70,000,900,86-- -- ----0,900,9015 19-10
18-06-27 80,002,201,60-- -- ----2,202,201 4-8
18-06-27 90,002,802,61-- -- ----2,802,752 19-10
18-06-27 100,004,604,21+0,39 +9,3% ----4,604,601 09:05
18-06-27 110,006,606,26-- -- ----6,606,601 19-10
18-06-27 115,007,157,53-- -- --------1 19-10
18-06-27 120,009,608,94+0,66 +7,4% ----10,009,6047 10:37
18-06-27 130,0013,1012,25-- -- --------1 19-10
18-06-27 140,0018,3516,28+2,07 +12,7% ----18,3518,0516 15:09
18-06-27 150,0023,1020,94+2,16 +10,3% ----23,1523,106 09:25
18-06-27 160,0028,9726,19+2,78 +10,6% ----28,9727,7780 14:38
18-06-27 170,0034,6532,05+2,60 +8,1% ----34,6534,6536 10:35
18-06-27 180,0039,5038,42-- -- ----40,2039,502 19-10
18-06-27 190,0047,9545,38-- -- ----47,9547,951 16-10
18-06-27 200,0056,0052,69+3,31 +6,3% ----56,0056,0010 13:08
18-06-27 210,0050,7060,35-- -- --------1 16-10
18-06-27 220,0072,1068,40+3,70 +5,4% ----72,1071,0014 13:08
18-06-27 230,0080,8076,69+4,11 +5,4% ----80,8080,802 14:03
18-06-27 240,0090,0785,23+4,84 +5,7% ----90,1589,3299 14:38
18-06-27241260,00103,55102,93+4,47 +4,3% ----104,25103,5515 16-10
18-06-27 280,00126,45121,33+5,12 +4,2% ----126,45126,451 13:48
18-06-27 300,00142,40140,23-- -- ----142,40142,401 19-10
18-06-27 320,00149,65159,56-- -- ----150,65149,652 13-10
18-06-27 340,00164,50179,23-- -- --------0 15-9
18-06-27 360,00201,85199,15-- -- ----201,85200,704 19-10
18-06-27 380,00201,30219,15-- -- ----201,30201,302 12-10
18-06-27 400,00189,85239,15-- -- --------0 20-8
18-06-27 450,00163,55289,15-- -- ----164,20163,558 22-6
18-06-27 500,00203,95339,15-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00439,15+5,25 +1,2% --------0 24-6
18-06-27 650,00358,00489,15+5,25 +1,1% ----358,05355,4557 23-6
18-06-27 700,00405,60539,15-- -- ----406,50402,1066 23-6
17-09-27 55,000,690,68-- -- ----0,690,6511 19-10
17-09-27 60,000,980,89-- -- ----0,980,984 19-10
17-09-27 70,001,351,56-0,21 -13,5% --------1 17:09
17-09-27 80,002,652,57-- -- ----2,652,651 16-10
17-09-27 90,003,804,04-- -- ----3,803,801 15-10
17-09-27 100,005,086,01-- -- --------1 15-10
17-09-27 110,009,008,57-- -- ----9,009,001 19-10
17-09-27 115,008,3510,07-- -- ----8,358,3510 14-10
17-09-27 120,0012,7011,74-- -- ----12,7012,052 16-10
17-09-27 130,0016,0515,44-- -- ----16,0516,051 16-10
17-09-27 140,0019,8019,66-- -- ----19,8019,802 19-10
17-09-27 150,0025,4424,61-- -- ----25,4425,441 16-10
17-09-27 160,0030,4930,02-- -- ----31,1130,499 16-10
17-09-27 170,0031,1636,11-- -- ----31,1631,161 8-10
17-09-27 180,0043,5542,33-- -- ----43,5543,532 16-10
17-09-27 190,0040,7549,10-- -- ----40,7540,751 7-10
17-09-27 200,0047,7056,30-- -- ----47,7047,702 12-10
17-09-27 210,0056,2563,84-- -- ----56,2556,251 7-10
17-09-27 220,00--71,63-- -- --------0 --
17-09-27 230,00--79,75-- -- --------0 --
17-09-27 240,00--88,06-- -- --------0 --
17-09-27 260,00--105,34-- -- --------0 --
17-09-27 300,00--141,65-- -- --------0 --
17-09-27 350,00--189,50-- -- --------0 --
17-09-27 400,00--239,15-- -- --------0 --
17-12-27 50,000,800,74-- -- ----0,850,805 19-10
17-12-27 60,001,601,45+0,15 +10,3% ----1,601,502 14:48
17-12-27 70,001,852,41-- -- --------5 19-10
17-12-27 80,004,153,82+0,33 +8,6% ----4,154,153 14:23
17-12-27 90,006,155,65+0,50 +8,8% 4,00--6,206,157 15:12
17-12-27 100,008,608,00+0,60 +7,5% ----8,658,6040 15:24
17-12-27 110,0011,0510,95-- -- ----11,0511,051 19-10
17-12-27 120,0015,8014,41+1,39 +9,6% ----15,8015,1511 15:02
17-12-27 130,0018,7518,32-- -- ----19,0018,759 16-10
17-12-27 140,0024,2022,87-- -- --------1 19-10
17-12-27319150,0029,8027,82+1,84 +6,6% ----29,8529,8062 14:02
17-12-27 160,0034,1133,25-- -- ----35,0034,018 19-10
17-12-27 180,0046,4745,69+0,78 +1,7% --50,0046,4746,472 15:53
17-12-27 200,0062,0059,49-- -- ----62,0061,005 16-10
17-12-27 220,0078,1174,61+3,50 +4,7% ----78,1178,111 09:18
17-12-27 240,0080,5590,71-- -- ----80,5580,551 12-10
17-12-27 260,00111,75107,62+4,13 +3,8% ----111,75111,755 15:38
17-12-27 280,00129,45125,17+4,28 +3,4% ----129,45129,404 13:38
17-12-27 300,00145,90143,22-- -- ----145,90145,902 19-10
17-12-27 320,00130,71161,69-- -- ----130,71130,7120 5-10
17-12-27 360,00175,30199,85-- -- ----175,30175,3010 10-9
17-12-27 400,00213,00239,15-- -- ----213,00210,0030 1-10
17-12-27 450,00210,05289,15-- -- --------0 13-5
17-12-27 500,00325,00339,15-- -- --------0 14-9
17-12-27 600,00404,00439,15-- -- ----404,00403,00100 4-9
17-12-27 700,00544,00539,15+4,85 +0,9% ----544,00544,002 16:43
17-12-27 800,00--639,15-- -- --------0 --
16-06-28 80,00--5,83-- -- --------0 --
16-06-28 100,009,3511,59-- -- ----9,359,351 28-9
16-06-282110,0013,0014,91+0,87 +5,8% --------0 17-9
16-06-28 120,0019,0018,77-- -- ----19,0019,005 16-10
16-06-28 140,0028,5427,82-- -- ----28,7628,543 19-10
16-06-28 150,0030,6033,01-- -- --------1 19-10
16-06-28 160,0039,6838,59-- -- ----39,8039,465 19-10
16-06-28 180,0045,0751,43-- -- ----45,1045,077 12-10
16-06-2874200,0057,8265,20+2,69 +4,1% ----57,8257,825 12-10
16-06-28 220,0074,0079,63-- -- ----74,0074,005 7-10
16-06-28 240,0089,0095,19-- -- ----89,0089,002 7-10
16-06-28 250,0097,50103,39-- -- ----97,5097,501 13-10
16-06-2819300,00136,09146,07+4,16 +2,8% ----136,09136,091 8-10
16-06-28 350,00165,20191,74-- -- --------0 4-9
16-06-28 400,00195,50239,59-- -- --------0 21-7
16-06-28 450,00--289,15-- -- --------0 --
16-06-28 500,00306,75339,15-- -- ----306,75306,751 6-10
16-06-28 600,00392,35439,15-- -- --------0 24-8
15-12-28 40,000,801,02-- -- --------0 1-10
15-12-28 50,002,302,30-- -- --------0 3-9
15-12-28 60,002,503,87-- -- ----2,502,502 30-9
15-12-28 70,005,915,82-- -- ----5,915,912 19-10
15-12-28 80,008,748,38-- -- ----8,748,746 19-10
15-12-28 90,0011,7311,23-- -- ----11,7311,735 16-10
15-12-28 100,0012,5014,66-- -- ----12,5012,502 9-10
15-12-28 110,0018,0018,52-- -- ----18,0018,001 15-10
15-12-28155120,0023,9622,38+1,39 +6,2% ----23,9623,961 14:03
15-12-28 130,0027,5027,05-- -- ----27,5027,5030 16-10
15-12-28 140,0032,4032,05-- -- ----32,4032,405 16-10
15-12-28 160,0040,9343,14-- -- --------1 13-10
15-12-28 180,0058,0055,73-- -- ----58,0056,102 16-10
15-12-28 200,0053,1469,27-- -- ----53,8953,143 2-10
15-12-28 220,0079,0083,81-- -- ----79,0079,002 7-10
15-12-28 240,0095,0399,13-- -- ----95,0395,032 8-10
15-12-28 280,00114,50131,89-- -- ----114,50114,501 1-10
15-12-28 300,00132,05148,98-- -- ----132,05132,051 24-9
15-12-28 350,00124,14193,62-- -- --------0 22-6
15-12-28 400,00205,00240,51-- -- ----205,00205,001 2-10
15-12-28 450,00--289,21-- -- --------0 --
15-12-28 500,00252,05339,15-- -- ----252,05252,002 22-5
15-12-28 600,00376,06439,15-- -- ----376,06376,061 23-7
15-12-28 700,00467,06539,15-- -- ----470,62467,0620 23-7
15-12-28 800,00609,22639,15-- -- ----609,22609,221 29-7
15-12-28 1.000,00--839,15-- -- --------0 --
21-12-29 40,002,502,66-- -- ----2,502,501 15-10
21-12-29 50,004,004,49-- -- ----4,004,001 2-10
21-12-29 60,005,056,82-- -- --------1 8-10
21-12-29 70,009,549,50-- -- ----9,549,545 19-10
21-12-29 80,0012,9312,70-- -- ----12,9312,935 16-10
21-12-29 90,0014,3016,37-- -- ----14,3014,301 9-10
21-12-29 100,0021,2020,29+0,91 +4,5% ----21,2021,202 15:46
21-12-29 110,0025,2224,76-- -- --------0 6-8
21-12-29 120,0025,4529,34-- -- --------1 8-10
21-12-29 130,0031,2034,42-- -- --------14 15-10
21-12-29 140,0041,2539,69+1,56 +3,9% ----41,2541,012 10:08
21-12-29 160,0053,0151,19+1,82 +3,6% ----53,0153,011 09:52
21-12-2980180,0060,0963,90+1,91 +3,0% ----60,0960,091 8-10
21-12-29 200,0073,8777,49-- -- ----73,8773,871 7-10
21-12-29 220,0081,0191,63-- -- --------0 18-9
21-12-29 240,0093,05106,54-- -- ----93,0593,051 6-10
21-12-29 300,00156,90154,91-- -- ----156,90156,901 19-10
21-12-29 350,00144,62198,20-- -- --------0 12-6
21-12-29 400,00231,00243,58-- -- --------0 31-7
21-12-29 450,00--290,60-- -- --------0 --
21-12-29 500,00259,40339,24-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75439,15-- -- ----353,75353,751 7-5
21-12-29 800,00535,05639,15-- -- ----536,65535,053 8-6
21-12-29 1.000,00--839,15-- -- --------0 --
21-12-29 1.200,00--1.039,15-- -- --------0 --
20-12-30 60,009,359,59-0,24 -2,5% --31,05----2 12:24
20-12-303580,0016,8816,55+0,27 +1,6% ----16,8816,881 19-10
20-12-303390,0020,7820,64+0,36 +1,7% ----20,7820,781 19-10
20-12-30 100,0025,1525,14-- -- ----25,1525,157 19-10
20-12-30 110,0029,8029,78-- -- ----29,8029,802 16-10
20-12-30 120,0035,5034,78-- -- ----35,5035,501 16-10
20-12-30 140,0046,6045,49+1,11 +2,4% ----46,6046,601 10:08
20-12-30 160,0053,5057,40-- -- ----54,1053,508 13-10
20-12-30 180,0071,0069,81+1,19 +1,7% ----71,0071,001 09:02
20-12-30 200,0084,0083,37-- -- ----84,0084,006 16-10
20-12-3073220,0099,3097,47+2,04 +2,1% ----99,3099,302 19-10
20-12-30 240,00113,00112,12-- -- ----113,00113,003 16-10
20-12-30 300,00156,70159,76-- -- --------6 9-10
20-12-30 350,00184,45202,35-- -- ----184,45184,4510 2-10
20-12-30 400,00231,90246,53-- -- --------1 2-10
20-12-30 450,00219,50292,65-- -- --------0 22-6
20-12-30 500,00307,01340,18-- -- ----307,07307,012 11-8
20-12-30 600,00394,10439,15-- -- ----394,10394,102 23-7
20-12-30 800,00541,85639,15-- -- ----541,85541,851 5-6
20-12-30 1.000,00--839,15-- -- --------0 --
20-12-30 1.200,001.007,501.039,15-- -- ----1.007,501.007,501 1-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?