Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 155,55163,40-7,85 -4,8% 166,75155,55845.38817:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-10-2026)
Totaal volume 9.448 (7.080 Calls, 2.368 Puts)
Totaal open interest bij opening 101.663 (66.178 Calls, 35.485 Puts)
Call / Put ratio 2,99
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 80,00--0,02-- -- --------0 --
16-10-26 90,000,010,010,00 0,0% ----0,010,011 2-10
16-10-26 100,00--0,01-- -- --------0 --
16-10-265110,000,010,02-- -- --------0 18-9
16-10-26 112,00--0,02-- -- --------0 --
16-10-2610116,001,300,01-- -- ----1,301,3010 30-7
16-10-2618120,000,050,01-- -- ----0,050,051 7-10
16-10-2646130,000,100,01-- -- ----0,100,107 8-10
16-10-2650140,000,020,02-- -- ----0,020,021 13-10
16-10-2619145,000,050,050,00 0,0% ----0,050,051 14-10
16-10-26116150,000,020,04-0,02 -50,0% 0,010,050,100,0114 16:47
16-10-26 152,00------ -- ---------- --
16-10-26 154,000,150,22-0,07 -31,8% --0,030,150,151 09:45
16-10-2635155,000,100,31-0,21 -67,7% 0,010,100,300,0527 17:21
16-10-26 156,000,400,43+0,02 +4,7% --0,500,600,1614 17:20
16-10-2623158,001,500,76+1,69 +222,4% 1,201,701,500,1555 17:17
16-10-26274160,003,401,18+3,27 +277,1% 3,153,653,950,50209 17:28
16-10-2633162,005,401,81+4,64 +256,4% 5,155,655,401,559 17:29
16-10-2618164,005,152,78+5,67 +204,0% 7,157,655,151,5031 16:40
16-10-26141165,008,753,36+6,09 +181,3% 8,108,658,754,1097 17:23
16-10-2616166,006,503,97+6,48 +163,2% 9,059,656,506,502 10:02
16-10-2632168,008,205,46+6,99 +128,0% 11,0011,759,108,208 15:49
16-10-26341170,0013,607,19+7,26 +101,0% 12,9513,8513,608,4089 17:10
16-10-2648172,0013,008,88+7,57 +85,2% 14,8515,8513,009,5021 14:03
16-10-26139174,0012,9210,77+7,68 +71,3% 16,8017,9515,8012,9211 15:45
16-10-26272175,0018,2511,72+7,73 +66,0% 17,7518,9518,2512,5042 17:27
16-10-2619176,004,7512,69+7,76 +61,2% 18,7520,054,754,7510 14-10
16-10-2627178,0018,1514,64+7,81 +53,3% 20,7022,0518,1518,153 16:13
16-10-26226180,0020,8016,62+7,83 +47,1% 22,7024,0520,9017,4857 16:38
16-10-2632182,0019,9518,61+7,84 +42,1% 24,7026,0519,9519,9520 09:24
16-10-2616184,0027,4020,60+7,85 +38,1% 26,7028,0527,4024,107 17:20
16-10-26222185,0025,4521,60+7,85 +36,3% 27,7029,0526,3022,6018 15:50
16-10-2610186,0026,0022,60+7,85 +34,7% 28,7030,0526,0025,003 16:04
16-10-268188,0028,7924,60+7,85 +31,9% 30,7032,0528,7928,002 12:52
16-10-26202190,0033,4026,60+7,85 +29,5% 32,7034,0533,4029,4347 17:20
16-10-2625192,0032,7028,60+7,85 +27,4% 34,7036,0533,0031,456 16:02
16-10-2693194,0034,1030,60+7,85 +25,7% 36,7038,0534,1034,101 14:33
16-10-2651195,0035,6131,60+7,85 +24,8% 37,7039,0536,3532,734 14:13
16-10-2615196,0035,4032,60+7,85 +24,1% 38,7040,0535,4035,401 16:18
16-10-2666198,0025,2034,60+7,85 +22,7% 40,7042,0527,5025,203 13-10
16-10-2614200,0035,1236,60+7,85 +21,4% 42,7044,0536,3034,605 15-10
16-10-2634202,0043,5338,60+7,85 +20,3% 44,7046,0543,5343,531 16:44
16-10-262204,0045,0040,60+7,85 +19,3% 46,7048,0545,0045,001 10:22
16-10-2622205,0045,0041,60+7,85 +18,9% 47,7049,0545,0045,001 15:32
16-10-261206,0032,0042,60+7,85 +18,4% 48,7050,0532,0032,001 13-10
16-10-261208,0048,0044,60+7,85 +17,6% 50,7052,0548,0048,001 10:05
16-10-2623210,0051,7546,60+7,85 +16,8% 52,7054,0551,7550,952 13:57
16-10-26 212,00--48,60+7,85 +16,2% 54,5556,15----0 --
16-10-26 214,00--50,60+7,85 +15,5% 56,5558,15----0 --
16-10-2618215,0040,6351,60+7,85 +15,2% 57,7059,0540,6340,631 14-10
16-10-26 216,00--52,60+7,85 +14,9% 58,5560,15----0 --
16-10-26 218,00--54,60+7,85 +14,4% 60,5562,15----0 --
16-10-2610220,0060,5056,60+7,85 +13,9% 62,7064,0560,5060,501 13:12
16-10-26 225,0046,0461,60+7,85 +12,7% 67,5569,1546,0446,042 12-10
16-10-268230,0070,4766,60+7,85 +11,8% 72,7074,0570,4770,471 11:43
16-10-262235,0054,1071,60+7,85 +11,0% 77,7079,05----1 13-10
16-10-263240,0067,5076,60+7,85 +10,2% 82,7084,0570,0067,504 8-10
16-10-262250,0093,4086,60+7,85 +9,1% 92,7094,0593,4093,401 17:28
16-10-263260,0085,9396,60+7,85 +8,1% 102,70104,0585,9385,931 14-10
16-10-26 270,0093,85106,60+7,85 +7,4% 112,55114,1593,8593,8510 7-10
16-10-26 280,0095,24116,60+7,85 +6,7% 122,55124,15----0 14-10
16-10-26 290,00117,30126,60+7,85 +6,2% 132,55134,15117,30117,301 14-10
16-10-262300,00129,00136,60+7,85 +5,7% 142,65144,05129,00129,001 13-10
16-10-26 320,00120,00156,60+7,85 +5,0% 162,55164,15----0 14-10
16-10-26 340,00164,15176,60+7,85 +4,4% 182,55184,15----0 14-9
16-10-26 360,00--196,60+7,85 +4,0% 202,55204,15----0 --
16-10-26 380,00--216,60+7,85 +3,6% 222,55224,15----0 --
16-10-26 400,00235,20236,60+7,85 +3,3% 242,50244,10235,20235,201 15-10
20-11-26 70,00------ -- ---------- --
20-11-26 80,00--0,010,00 0,0% --------0 --
20-11-26290,000,050,040,00 0,0% ----0,050,051 2-10
20-11-2621100,000,210,17+0,01 +5,9% ----0,210,204 17:15
20-11-26 108,00--0,30+0,18 +60,0% --------0 --
20-11-267110,000,370,38+0,15 +39,5% ----0,370,371 09:12
20-11-266112,000,420,46+0,13 +28,3% ----0,420,421 16:29
20-11-268116,000,600,59+0,20 +33,9% ----0,600,601 09:45
20-11-2636120,000,950,78+0,31 +39,7% ----0,950,7535 17:28
20-11-2689130,002,141,66+0,67 +40,4% 0,24--2,141,6534 17:22
20-11-26 135,003,052,45+0,86 +35,1% ----3,052,439 17:20
20-11-26100140,004,293,30+1,22 +37,0% ----4,303,1082 17:22
20-11-2660145,005,654,50+1,58 +35,1% ----5,654,2534 17:23
20-11-26255150,007,806,02+2,02 +33,6% ----7,805,8777 17:25
20-11-26123155,009,707,87+2,52 +32,0% 6,10--9,708,3532 17:23
20-11-26197160,0012,8010,06+3,16 +31,4% ----12,809,40121 17:23
20-11-26218165,0013,3312,58+3,65 +29,0% ----14,4011,8549 15:39
20-11-26447170,0018,0015,48+4,16 +26,9% ----18,0016,0028 16:47
20-11-26235175,0022,8018,67+4,74 +25,4% 15,80--22,8017,1039 17:10
20-11-26237180,0026,7022,22+5,29 +23,8% 19,70--26,7022,5525 17:07
20-11-26189185,0027,5826,02+5,62 +21,6% 23,10--28,6927,5839 16:15
20-11-26111190,0033,6830,05+5,98 +19,9% 7,45--33,6832,5021 16:46
20-11-26104195,0037,2134,21+6,41 +18,7% ----37,3037,213 14:13
20-11-26260200,0044,5538,59+6,68 +17,3% ----44,5539,009 17:10
20-11-2649205,0046,2043,13+6,94 +16,1% ----46,2046,202 10:07
20-11-2653210,0047,1447,75+7,08 +14,8% ----47,1447,101 12:19
20-11-2637215,0045,3552,45+7,29 +13,9% ----45,3543,951 11:39
20-11-26122220,0060,0057,22+7,42 +13,0% ----60,7060,002 11:26
20-11-268225,0065,6762,05+7,54 +12,2% ----66,4665,675 11:43
20-11-2674230,0073,4866,92+7,58 +11,3% ----73,4870,427 17:29
20-11-2669235,0069,8871,77+7,71 +10,7% ----69,8869,881 15-10
20-11-2693240,0082,6476,70+7,76 +10,1% 0,10--82,6482,641 17:03
20-11-261250,0091,0086,62+7,83 +9,0% ----91,5090,9019 15:01
20-11-2627260,0095,6596,60+7,85 +8,1% ----95,6595,653 15-10
20-11-269280,0098,70116,60+7,85 +6,7% --------0 17-9
20-11-264300,00119,00136,60+7,85 +5,7% ----123,65118,856 8-10
20-11-26 320,00--156,60+7,85 +5,0% --------0 --
18-12-2623650,000,140,01+0,13 +1300,0% --1,250,140,142 14-10
18-12-265355,000,300,01-- -- --0,240,300,3040 13-5
18-12-2611960,000,030,010,00 0,0% ----0,030,032 28-9
18-12-268870,000,040,02+0,01 +50,0% --------0 28-9
18-12-2624980,000,100,06+0,02 +33,3% 0,04--0,100,1020 7-10
18-12-2622390,000,240,15+0,05 +33,3% ----0,270,242 7-10
18-12-265295,000,370,23+0,09 +39,1% ----0,380,376 17:11
18-12-26844100,000,480,37+0,11 +29,7% 0,30--0,480,455 15-10
18-12-2673105,000,650,60+0,17 +28,3% ----0,650,602 15-10
18-12-26 108,00--0,71+0,29 +40,8% --------0 --
18-12-26225110,000,900,83+0,27 +32,5% ----0,900,901 15-10
18-12-26 112,001,050,95+0,28 +29,5% ----1,051,051 09:54
18-12-2672115,001,171,18+0,35 +29,7% ----1,171,177 15-10
18-12-26618120,002,051,63+0,44 +27,0% ----2,051,6016 17:23
18-12-26610130,003,803,00+0,92 +30,7% ----3,802,9529 17:23
18-12-26 135,004,753,98+1,20 +30,2% ----4,754,454 17:00
18-12-26824140,006,495,18+1,52 +29,3% ----6,495,727 17:19
18-12-262145,008,326,64+1,98 +29,8% ----8,326,659 17:19
18-12-26953150,0010,108,37+2,30 +27,5% ----10,158,4033 17:06
18-12-2641155,0012,0010,32+2,74 +26,6% ----12,0011,4221 16:54
18-12-26689160,0014,4512,65+3,25 +25,7% ----14,5013,9541 16:55
18-12-2689165,0017,5515,22+3,56 +23,4% ----17,5517,551 16:52
18-12-26990170,0021,0018,04+4,18 +23,2% ----21,0019,9546 17:00
18-12-2683175,0023,0021,23+4,48 +21,1% 8,50--23,6023,006 15:37
18-12-26705180,0029,0024,57+4,93 +20,1% ----29,0023,4519 17:10
18-12-2649185,0030,7528,25+5,33 +18,9% ----30,7530,753 16:33
18-12-26689190,0034,3231,98+5,66 +17,7% ----35,0034,3219 15:32
18-12-2631195,0030,0036,01+6,05 +16,8% ----30,0030,001 14-10
18-12-26620200,0043,8840,14+6,24 +15,5% ----43,8841,009 16:44
18-12-2617205,0047,3044,47+6,54 +14,7% ----47,3047,302 10:07
18-12-26488210,0052,4048,86+6,73 +13,8% ----52,5052,403 10:49
18-12-265215,0043,8753,41+6,92 +13,0% ----43,8743,873 7-10
18-12-26349220,0061,0058,00+7,11 +12,3% ----61,9561,0051 11:30
18-12-26 225,00--62,68+7,22 +11,5% --------0 --
18-12-26244230,0073,7367,42+7,38 +10,9% ----73,7371,258 17:29
18-12-26 235,00--72,20+7,47 +10,3% --------0 --
18-12-26354240,0081,5077,08+7,51 +9,7% ----81,5080,958 16:40
18-12-2617250,0073,8086,86+7,63 +8,8% ----73,8073,5017 9-10
18-12-26543260,00100,4096,72+7,74 +8,0% ----101,40100,4016 14:22
18-12-26376280,00120,04116,61+7,84 +6,7% ----121,16120,0415 15:38
18-12-2612300,00142,44136,60+7,85 +5,7% ----142,44140,702 17:03
18-12-2650320,00157,75156,60+7,85 +5,0% ----157,75157,751 15-10
18-12-2610340,00176,15176,60+7,85 +4,4% ----176,15175,007 09:41
18-12-2610360,00145,00196,60+7,85 +4,0% --------1 15-10
18-12-26 380,00191,20216,60+7,85 +3,6% ----191,20191,205 30-7
18-12-264400,00226,60236,60+7,85 +3,3% ----229,00226,602 13-10
18-12-26 450,00261,70286,60+7,85 +2,7% --------0 21-9
18-12-264500,00284,00336,60+7,85 +2,3% --------0 5-8
18-12-26 550,00--386,60+7,85 +2,0% --------0 --
18-12-261600,00360,20436,60+7,85 +1,8% ----360,20360,201 22-7
19-03-27 55,00------ -- --------0 --
19-03-274360,000,330,14+0,11 +78,6% --------0 26-8
19-03-271270,000,210,28+0,17 +60,7% --------0 29-9
19-03-275680,000,380,57+0,14 +24,6% --------0 21-9
19-03-27690,000,801,04+0,24 +23,1% ----0,850,802 14-10
19-03-27127100,002,001,83+0,40 +21,9% ----2,002,001 12:50
19-03-2731110,003,353,07+0,68 +22,1% ----3,353,351 10:52
19-03-2749115,004,103,90+0,73 +18,7% ----4,104,008 11:38
19-03-27210120,005,004,90+0,98 +20,0% ----5,005,001 16:34
19-03-2779130,008,507,41+1,47 +19,8% ----8,507,405 17:08
19-03-27217140,0011,6210,70+1,94 +18,1% ----11,7411,3222 16:43
19-03-27514150,0015,9514,66+2,51 +17,1% ----15,9515,2638 16:41
19-03-27230160,0020,2519,49+2,92 +15,0% ----20,2520,2515 16:19
19-03-27394170,0026,5425,05+3,39 +13,5% ----26,8626,503 11:25
19-03-27124180,0032,6731,30+4,00 +12,8% ----33,6032,6410 15:32
19-03-2761190,0040,0038,20+4,60 +12,0% ----40,3040,005 10:08
19-03-27109200,0048,2545,62+5,01 +11,0% ----48,2548,252 10:31
19-03-27115210,0052,1053,53+5,46 +10,2% ----52,1052,101 09:49
19-03-2777220,0061,4461,88+5,96 +9,6% ----61,4461,441 15-10
19-03-2776230,0073,2270,54+6,22 +8,8% ----73,2273,222 11:26
19-03-27181240,0082,6879,48+6,57 +8,3% ----83,4679,6036 15:27
19-03-27143260,00101,8598,01+7,06 +7,2% ----102,15101,855 10:42
19-03-2740280,00108,80117,16+7,44 +6,4% ----108,80108,801 14-10
19-03-27412300,00140,10136,74+7,71 +5,6% ----140,10140,102 15-10
19-03-2784320,00148,00156,60+7,85 +5,0% ----148,00148,001 13-10
19-03-2764340,00138,45176,60+7,85 +4,4% ----138,45138,451 5-10
19-03-27 350,00172,50186,60+7,85 +4,2% ----172,50172,502 15-9
19-03-27 360,00173,65196,60+7,85 +4,0% --------0 9-9
19-03-27 380,00114,57216,60+7,85 +3,6% ----114,57114,572 23-6
19-03-2715400,00243,00236,60+7,85 +3,3% ----243,00240,005 17:05
19-03-27 450,00232,05286,60+7,85 +2,7% --------0 19-8
19-03-274500,00286,10336,60+7,85 +2,3% --------0 4-8
19-03-27 550,00334,00386,60+7,85 +2,0% ----334,00334,001 5-8
19-03-271600,00408,25436,60+7,85 +1,8% ----408,25408,252 27-8
18-06-27 55,00------ -- --------0 --
18-06-273360,000,550,49+0,16 +32,7% ----0,550,546 17:11
18-06-272670,000,930,89+0,16 +18,0% ----0,930,932 15-10
18-06-272080,002,201,56+0,28 +17,9% ----2,202,201 4-8
18-06-277390,001,252,62+0,41 +15,6% --------1 15-10
18-06-27176100,004,004,18+0,61 +14,6% ----4,004,001 17:12
18-06-27162110,004,956,27+0,87 +13,9% ----4,954,955 9-10
18-06-2723115,007,157,52+0,98 +13,0% ----7,157,152 15-10
18-06-27319120,009,308,91+1,20 +13,5% ----9,309,2012 14:56
18-06-27364130,0013,1012,19+1,55 +12,7% ----13,1013,101 16:52
18-06-27473140,0017,1016,07+1,76 +11,0% ----17,1017,104 11:06
18-06-27183150,0022,0520,59+2,33 +11,3% ----22,0521,506 16:59
18-06-271.167160,0026,5525,71+2,70 +10,5% ----26,5526,5517 16:02
18-06-27110170,0027,8031,39+3,11 +9,9% ----27,8027,803 12:37
18-06-27211180,0037,7537,65+3,80 +10,1% ----37,7537,751 15-10
18-06-27151190,0047,9544,39+4,07 +9,2% ----47,9547,951 17:15
18-06-27140200,0053,8251,61+4,52 +8,8% ----53,8253,821 09:50
18-06-27107210,0050,7059,17+4,81 +8,1% ----51,3550,701 16:52
18-06-27352220,0057,9067,01+5,26 +7,8% ----57,9057,902 12-10
18-06-2768230,0067,3375,23+5,44 +7,2% --------1 15-10
18-06-27112240,0086,0583,70+5,77 +6,9% ----87,3986,0545 16:15
18-06-27229260,00103,55101,18+6,33 +6,3% ----104,25103,5515 16:15
18-06-27400280,00122,29119,35+6,64 +5,6% ----122,29122,295 15:38
18-06-27456300,00137,50138,13+7,01 +5,1% ----137,50137,501 15-10
18-06-2780320,00149,65157,31+7,36 +4,7% ----150,65149,652 13-10
18-06-2743340,00164,50176,84+7,62 +4,3% --------0 15-9
18-06-2742360,00181,70196,61+7,84 +4,0% ----181,70181,554 12-10
18-06-2729380,00201,30216,60+7,85 +3,6% ----201,30201,302 12-10
18-06-2720400,00189,85236,60+7,85 +3,3% --------0 20-8
18-06-27 450,00163,55286,60+7,85 +2,7% ----164,20163,558 22-6
18-06-27 500,00203,95336,60+7,85 +2,3% ----204,25203,9535 22-6
18-06-27 600,00312,00436,60+7,85 +1,8% --------0 24-6
18-06-27 650,00358,00486,60+7,85 +1,6% ----358,05355,4557 23-6
18-06-27 700,00405,60536,60+7,85 +1,5% ----406,50402,1066 23-6
17-09-27 55,00------ -- --------0 --
17-09-27560,000,790,94+0,20 +21,3% ----0,790,792 15-10
17-09-27570,001,351,58+0,09 +5,7% ----1,351,203 7-10
17-09-27680,002,652,62+0,30 +11,5% ----2,652,651 12:50
17-09-27290,003,804,07+0,47 +11,5% ----3,803,801 15-10
17-09-277100,005,086,06+0,70 +11,6% --------1 15-10
17-09-2735110,008,958,54+0,98 +11,5% ----8,958,9510 15:01
17-09-2743115,008,3510,02+1,15 +11,5% ----8,358,3510 14-10
17-09-27112120,0012,7011,55+1,40 +12,1% ----12,7012,052 17:09
17-09-2727130,0016,0515,14+1,75 +11,6% ----16,0516,051 10:21
17-09-274140,0017,4519,44+2,10 +10,8% ----17,5017,452 13-10
17-09-2716150,0025,4424,11+2,84 +11,8% ----25,4425,441 10:53
17-09-2716160,0030,4929,47+3,07 +10,4% ----31,1130,499 11:25
17-09-272170,0031,1635,25+3,50 +9,9% ----31,1631,161 8-10
17-09-276180,0043,5541,51+3,68 +8,9% ----43,5543,532 13:51
17-09-271190,0040,7548,14+3,97 +8,2% ----40,7540,751 7-10
17-09-2710200,0047,7055,20+4,40 +8,0% ----47,7047,702 12-10
17-09-271210,0056,2562,70+4,55 +7,3% ----56,2556,251 7-10
17-09-27 220,00--70,36+4,92 +7,0% --------0 --
17-09-27 230,00--78,41+5,20 +6,6% --------0 --
17-09-27 240,00--86,61+5,48 +6,3% --------0 --
17-09-27 260,00--103,69+5,93 +5,7% --------0 --
17-09-27 300,00--139,64+6,72 +4,8% --------0 --
17-09-27 350,00--187,20+7,44 +4,0% --------0 --
17-09-27 400,00--236,60+7,85 +3,3% --------0 --
17-12-2721550,000,600,78+0,05 +6,4% ----0,600,603 14-10
17-12-2714160,001,501,37+0,22 +16,1% ----1,501,501 10:59
17-12-272970,001,852,36+0,33 +14,0% ----1,851,852 9-10
17-12-277980,004,053,75+0,44 +11,7% ----4,053,853 17:02
17-12-279390,006,005,61+0,56 +10,0% ----6,006,003 11:02
17-12-27548100,008,297,95+0,82 +10,3% ----8,298,292 14:47
17-12-2791110,0010,2010,75+1,16 +10,8% ----10,2010,152 15-10
17-12-27164120,0015,5014,22+1,25 +8,8% ----15,5014,5012 17:28
17-12-27108130,0018,7518,02+1,76 +9,8% ----19,0018,759 16:06
17-12-27131140,0024,2022,50+1,94 +8,6% ----24,2023,4011 17:23
17-12-27285150,0028,7527,34+2,60 +9,5% ----28,7527,2533 14:19
17-12-27144160,0034,2532,90+2,61 +7,9% ----34,2534,253 13:58
17-12-27200180,0045,2244,92+3,37 +7,5% --50,0045,2243,852 13:57
17-12-27100200,0062,0058,59+3,94 +6,7% ----62,0061,005 17:16
17-12-27173220,0074,5573,53+4,57 +6,2% ----74,5574,5510 09:34
17-12-27183240,0080,5589,43+5,14 +5,7% ----80,5580,551 12-10
17-12-2728260,0097,40106,08+5,58 +5,3% ----97,4097,402 14:56
17-12-2797280,00127,04123,45+5,89 +4,8% ----127,04127,0410 12:47
17-12-27194300,00133,90141,32+6,29 +4,5% ----133,90133,901 7-10
17-12-2752320,00130,71159,74+6,73 +4,2% ----130,71130,7120 5-10
17-12-2744360,00175,30197,61+7,20 +3,6% ----175,30175,3010 10-9
17-12-27695400,00213,00236,72+7,73 +3,3% ----213,00210,0030 1-10
17-12-27 450,00210,05286,60+7,85 +2,7% --------0 13-5
17-12-27 500,00325,00336,60+7,85 +2,3% --------0 14-9
17-12-27 600,00404,00436,60+7,85 +1,8% ----404,00403,00100 4-9
17-12-27 700,00488,75536,60+7,85 +1,5% ----489,15488,752 20-8
17-12-27 800,00--636,60+7,85 +1,2% --------0 --
16-06-28 80,00------ -- --------0 --
16-06-287100,009,3511,53+0,85 +7,4% ----9,359,351 28-9
16-06-282110,0013,0014,86+1,05 +7,1% --------0 17-9
16-06-28119120,0019,0018,68+1,38 +7,4% ----19,0019,005 11:26
16-06-2810140,0028,2627,58+2,12 +7,7% ----28,2628,261 11:23
16-06-2822150,0030,6032,73+2,39 +7,3% ----30,9030,503 12:37
16-06-28133160,0040,0038,22+2,64 +6,9% ----40,0040,001 11:14
16-06-2861180,0045,0750,50+3,38 +6,7% ----45,1045,077 12-10
16-06-2874200,0057,8263,92+4,18 +6,5% ----57,8257,825 12-10
16-06-2855220,0074,0078,47+4,38 +5,6% ----74,0074,005 7-10
16-06-2832240,0089,0094,06+4,58 +4,9% ----89,0089,002 7-10
16-06-28112250,0097,50102,08+4,84 +4,7% ----97,5097,501 13-10
16-06-2819300,00136,09144,45+5,79 +4,0% ----136,09136,091 8-10
16-06-2812350,00165,20189,77+6,53 +3,4% --------0 4-9
16-06-2811400,00195,50237,30+7,34 +3,1% --------0 21-7
16-06-28 450,00--286,60+7,85 +2,7% --------0 --
16-06-281500,00306,75336,60+7,85 +2,3% ----306,75306,751 6-10
16-06-28 600,00392,35436,60+7,85 +1,8% --------0 24-8
15-12-283240,000,801,05+0,23 +21,9% --------0 1-10
15-12-282250,002,302,24+0,22 +9,8% --------0 3-9
15-12-2816660,002,503,68+0,44 +12,0% ----2,502,502 30-9
15-12-282770,005,255,72+0,51 +8,9% ----5,255,251 14-10
15-12-2812580,007,238,14+0,74 +9,1% ----7,237,231 14-10
15-12-283690,0011,7311,08+0,88 +7,9% ----11,7311,735 12:53
15-12-28167100,0012,5014,41+1,05 +7,3% ----12,5012,502 9-10
15-12-28134110,0018,0018,21+1,23 +6,8% ----18,0018,001 15-10
15-12-28154120,0018,8022,16+1,69 +7,6% ----18,8018,801 09:43
15-12-28147130,0027,5026,56+2,05 +7,7% ----27,5027,5030 16:41
15-12-28193140,0032,4031,71+2,15 +6,8% ----32,4032,405 13:19
15-12-28156160,0040,9342,65+2,70 +6,3% --------1 13-10
15-12-28116180,0058,0055,21+3,10 +5,6% ----58,0056,102 17:09
15-12-2877200,0053,1468,52+3,78 +5,5% ----53,8953,143 2-10
15-12-2874220,0079,0082,87+4,16 +5,0% ----79,0079,002 7-10
15-12-2838240,0095,0398,18+4,30 +4,4% ----95,0395,032 8-10
15-12-2857280,00114,50130,63+5,19 +4,0% ----114,50114,501 1-10
15-12-2849300,00132,05147,58+5,51 +3,7% ----132,05132,051 24-9
15-12-281350,00124,14191,93+6,24 +3,3% --------0 22-6
15-12-2813400,00205,00238,50+6,89 +2,9% ----205,00205,001 2-10
15-12-28 450,00--286,91+7,54 +2,6% --------0 --
15-12-28 500,00252,05336,60+7,85 +2,3% ----252,05252,002 22-5
15-12-28 600,00376,06436,60+7,85 +1,8% ----376,06376,061 23-7
15-12-28 700,00467,06536,60+7,85 +1,5% ----470,62467,0620 23-7
15-12-28 800,00609,22636,60+7,85 +1,2% ----609,22609,221 29-7
15-12-28 1.000,00--836,60+7,85 +0,9% --------0 --
21-12-291940,002,502,59+0,20 +7,7% ----2,502,501 15-10
21-12-294950,004,004,36+0,34 +7,8% ----4,004,001 2-10
21-12-295360,005,056,63+0,46 +6,9% --------1 8-10
21-12-295970,008,349,37+0,67 +7,2% ----8,348,341 15:46
21-12-2916880,0012,9312,71+0,76 +6,0% ----12,9312,935 12:53
21-12-292590,0014,3016,19+0,84 +5,2% ----14,3014,301 9-10
21-12-29100100,0019,4520,19+1,01 +5,0% ----19,4519,454 15:28
21-12-2923110,0025,2224,52+1,23 +5,0% --------0 6-8
21-12-2999120,0025,4529,17+1,24 +4,3% --------1 8-10
21-12-2960130,0031,2034,17+1,34 +3,9% --------14 15-10
21-12-2957140,0037,3639,45+1,63 +4,1% ----37,3637,193 7-10
21-12-2930160,0048,0050,79+2,00 +3,9% ----48,0048,001 12-10
21-12-2980180,0060,0963,39+2,52 +4,0% ----60,0960,091 8-10
21-12-29204200,0073,8777,07+2,49 +3,2% ----73,8773,871 7-10
21-12-2920220,0081,0190,89+3,42 +3,8% --------0 18-9
21-12-2923240,0093,05105,63+3,81 +3,6% ----93,0593,051 6-10
21-12-2948300,00140,00153,84+4,50 +2,9% ----140,00140,001 28-8
21-12-293350,00144,62196,89+5,24 +2,7% --------0 12-6
21-12-298400,00231,00241,97+5,94 +2,5% --------0 31-7
21-12-29 450,00--288,75+6,60 +2,3% --------0 --
21-12-2928500,00259,40337,06+7,39 +2,2% ----259,40259,4010 23-6
21-12-29 600,00353,75436,60+7,85 +1,8% ----353,75353,751 7-5
21-12-29 800,00535,05636,60+7,85 +1,2% ----536,65535,053 8-6
21-12-29 1.000,00--836,60+7,85 +0,9% --------0 --
21-12-29 1.200,00--1.036,60+7,85 +0,8% --------0 --
20-12-304760,009,359,40+0,27 +2,9% --31,059,359,351 09:59
20-12-303580,0014,1016,41+0,26 +1,6% ----14,1014,101 11:22
20-12-303290,0017,7520,45+0,65 +3,2% --------4 9-10
20-12-3027100,0025,0524,82+0,64 +2,6% ----25,0525,055 17:16
20-12-3025110,0029,8029,51+0,98 +3,3% ----29,8029,802 15:28
20-12-3051120,0035,5034,30+1,35 +3,9% ----35,5035,501 17:09
20-12-3056140,0045,4044,41+2,33 +5,2% ----45,4045,402 09:34
20-12-30161160,0053,5056,31+2,41 +4,3% ----54,1053,508 13-10
20-12-3091180,0068,8768,90+2,86 +4,2% ----68,8768,871 11:12
20-12-30174200,0084,0082,62+2,30 +2,8% ----84,0084,006 15:28
20-12-3072220,0086,5096,64+2,95 +3,1% ----86,5086,501 16:41
20-12-3049240,00113,00111,58+2,98 +2,7% ----113,00113,003 14:40
20-12-3048300,00156,70158,82+4,04 +2,5% --------6 9-10
20-12-3033350,00184,45200,99+4,81 +2,4% ----184,45184,4510 2-10
20-12-3057400,00231,90245,07+5,45 +2,2% --------1 2-10
20-12-301450,00219,50290,86+6,27 +2,2% --------0 22-6
20-12-3016500,00307,01338,10+6,96 +2,1% ----307,07307,012 11-8
20-12-3010600,00394,10436,60+7,85 +1,8% ----394,10394,102 23-7
20-12-30 800,00541,85636,60+7,85 +1,2% ----541,85541,851 5-6
20-12-30 1.000,00--836,60+7,85 +0,9% --------0 --
20-12-30 1.200,001.007,501.036,60+7,85 +0,8% ----1.007,501.007,501 1-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?