Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 255,00255,00-- -- 263,80249,10558.97617:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-5-2026)
Totaal volume 4.687 (1.828 Calls, 2.859 Puts)
Totaal open interest bij opening 14.435 (6.595 Calls, 7.840 Puts)
Call / Put ratio 0,64
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 70,00--0,06-- -- --------0 --
15-05-26180,000,500,09-- -- ----0,500,501 6-3
15-05-26190,001,350,01-- -- ----1,351,351 6-3
15-05-2614100,000,020,01-- -- ----0,020,012 24-4
15-05-26 104,00--0,01-- -- --------0 --
15-05-2615108,000,950,01-- -- --0,230,950,9515 13-3
15-05-266112,000,080,01-- -- --0,230,080,081 20-4
15-05-2613116,001,500,01-- -- --0,231,501,5010 31-3
15-05-2622120,000,120,01-- -- ----0,120,121 20-4
15-05-263125,000,020,01+0,01 +100,0% ----0,020,021 09:49
15-05-2624130,000,100,02+0,08 +400,0% ----0,100,101 5-5
15-05-2629135,000,020,02-- -- ----0,020,022 28-4
15-05-26102140,000,040,02-- -- 0,010,230,040,041 4-5
15-05-2696145,000,100,03+0,07 +233,3% --0,090,100,102 5-5
15-05-26138150,000,100,03-- -- --0,230,100,101 27-4
15-05-2637155,000,060,04+0,02 +50,0% --0,230,060,063 12:58
15-05-26291160,000,050,050,00 0,0% 0,04--0,050,051 5-5
15-05-2662165,000,270,06-- -- --0,200,270,276 4-5
15-05-26102170,000,160,08+0,08 +100,0% --0,150,160,161 10:52
15-05-26183175,000,090,01+0,08 +800,0% --0,280,090,091 15:02
15-05-26243180,000,100,02+0,08 +400,0% --5,750,100,101 10:08
15-05-26 185,000,210,04-- -- ----0,210,209 5-5
15-05-26194190,000,170,08-0,06 -75,0% --0,330,170,125 14:09
15-05-26 195,000,210,14+0,07 +50,0% 0,010,360,250,2012 14:25
15-05-26499200,000,250,23-0,16 -69,6% --3,150,400,2024 17:17
15-05-26 205,000,400,39+0,01 +2,6% ----0,400,401 12:51
15-05-26 210,000,340,52-0,18 -34,6% 0,240,500,390,345 14:09
15-05-26 215,000,700,71-0,01 -1,4% --0,750,700,3915 16:17
15-05-26279220,000,701,10-0,40 -36,4% 0,500,850,970,5581 17:00
15-05-26 225,001,001,43-0,43 -30,1% ----1,400,7042 17:04
15-05-26 226,001,151,55-0,40 -25,8% 0,801,201,151,151 17:09
15-05-26 228,002,901,78-- -- ----3,602,902 5-5
15-05-26118230,001,552,06-0,60 -29,1% 0,162,352,301,0049 17:01
15-05-263232,001,402,33-0,64 -27,5% ----1,401,401 13:19
15-05-26 234,00--2,67-- -- 1,652,05----0 --
15-05-26 235,002,102,86-0,76 -26,6% ----3,201,5056 17:26
15-05-2614236,002,503,09-0,59 -19,1% 2,002,402,501,852 15:07
15-05-26 238,003,953,50+0,45 +12,9% --5,103,952,108 16:20
15-05-26 240,002,904,08-1,18 -28,9% --5,204,652,1052 17:23
15-05-26 245,004,305,52-1,22 -22,1% ----6,103,0058 17:29
15-05-26 250,007,607,42+0,18 +2,4% ----8,404,25220 16:40
15-05-26 255,009,109,87-0,77 -7,8% 8,058,609,106,00132 15:18
15-05-26 260,0011,9512,71-0,76 -6,0% 10,7011,4012,558,0044 16:58
15-05-26 265,0012,9015,93-3,03 -19,0% 13,7514,7513,0010,6032 12:16
15-05-26 270,0018,6019,60-1,00 -5,1% 17,3518,4021,5013,358 17:15
15-05-26 275,00------ -- 21,3022,55----0 --
15-05-26 280,0025,0027,74-2,74 -9,9% 25,4526,7025,5021,006 14:27
15-05-26 290,0044,2836,74-- -- 34,4535,8544,2844,2820 24-4
15-05-26 300,0057,0046,25-- -- ----57,0056,502 24-4
15-05-26 310,00------ -- --------0 --
15-05-26 320,0070,0066,00-- -- ----70,0066,002 24-4
15-05-26 340,0082,5086,00-3,50 -4,1% 83,7585,2582,5082,501 10:09
15-05-26 360,00108,50106,00-- -- ----114,08105,91630 24-4
15-05-26 380,00--126,00-- -- --------0 --
19-06-26140,000,070,05-- -- --0,210,070,071 24-3
19-06-261145,000,340,05-- -- --0,210,340,341 6-3
19-06-263050,000,070,06-- -- ----0,070,071 20-4
19-06-262255,000,250,06-- -- ----0,250,251 28-1
19-06-267760,000,080,07-- -- ----0,080,081 15-4
19-06-2610170,000,350,08-- -- 0,030,210,350,3417 26-3
19-06-26675,000,460,09-- -- --0,210,460,461 17-3
19-06-26 80,000,070,10-0,03 -30,0% --0,220,070,071 6-5
19-06-26 85,000,400,10-- -- --0,220,440,4025 8-4
19-06-26 90,000,230,11-- -- --0,230,230,231 5-5
19-06-267095,000,320,11-0,08 -72,7% ----0,320,321 21-4
19-06-26 100,000,200,12-- -- 0,070,550,200,209 23-4
19-06-26 105,000,500,13-- -- ----0,500,501 17-4
19-06-26 110,000,150,15-- -- 0,07--0,150,152 4-5
19-06-26 112,000,300,16-- -- ----0,300,302 28-4
19-06-26 115,000,550,17-- -- --0,310,550,552 22-4
19-06-26437120,000,370,19-0,03 -15,8% 0,100,350,370,371 10:41
19-06-26400130,000,320,29-- -- 0,100,450,320,321 4-5
19-06-26 140,000,350,44-0,09 -20,5% ----0,500,3513 12:23
19-06-26 145,000,350,47-0,12 -25,5% 0,240,600,350,351 12:24
19-06-261.073150,000,500,61-0,11 -18,0% 0,350,650,550,5056 6-5
19-06-26 155,001,000,66-- -- ----1,001,001 30-4
19-06-26 160,000,600,73-0,13 -17,8% --3,400,650,603 17:29
19-06-26 165,000,650,87-0,22 -25,3% 0,651,000,650,651 15:41
19-06-26 170,000,951,09-0,14 -12,8% ----0,950,952 13:13
19-06-26 175,001,251,23+0,02 +1,6% ----1,251,144 15:38
19-06-26246180,001,851,50-- -- 1,151,551,851,8532 5-5
19-06-26 185,001,801,85-0,05 -2,7% 1,401,851,801,803 17:17
19-06-26593190,002,202,19+0,01 +0,5% 1,752,202,202,2028 16:27
19-06-26127195,002,552,71-0,22 -8,1% 2,202,502,552,502 15:56
19-06-26 200,003,003,24-0,24 -7,4% 2,753,153,252,7023 17:23
19-06-26 205,003,553,98-0,43 -10,8% 3,303,753,553,551 14:14
19-06-26 210,003,904,71-0,81 -17,2% ----4,153,903 13:29
19-06-26243215,004,805,75-0,41 -7,1% ----4,804,559 13:44
19-06-26 220,006,756,88-0,13 -1,9% ----7,005,2019 16:09
19-06-26 225,006,918,15-1,24 -15,2% ----6,956,914 6-5
19-06-26 230,009,909,72+0,18 +1,9% ----9,907,0519 16:08
19-06-26 235,0012,2011,28+0,92 +8,2% ----12,209,20116 16:19
19-06-26 240,0013,2013,28-0,08 -0,6% ----13,2010,40157 16:04
19-06-26 250,0017,2017,61-0,41 -2,3% 16,0516,8019,0013,90229 17:02
19-06-26 260,0022,3022,87-0,57 -2,5% ----22,3019,75152 17:04
19-06-26 270,0028,1028,92-0,82 -2,8% 27,0527,8028,1026,7034 16:56
19-06-26 280,0034,0535,67-1,62 -4,5% ----34,0534,0517 17:25
19-06-26 290,0045,3543,14-- -- 41,0042,0045,8545,356 27-4
19-06-26 300,0056,2051,34-- -- ----60,0056,204 24-4
19-06-26 310,00------ -- --------0 --
19-06-26 320,0080,0068,78-- -- ----80,0079,253 30-4
19-06-26 340,0095,1587,36-- -- ----95,1595,155 28-4
19-06-26 350,00104,5096,94-- -- 94,5095,90104,50104,502 27-4
19-06-26 360,00--106,60-- -- --------0 --
19-06-26 380,00--126,19-- -- 123,85125,45----0 --
19-06-26 400,00--146,02-- -- 143,75145,35----0 --
17-07-261100,000,270,10-0,06 -60,0% ----0,270,271 28-4
17-07-26 110,000,550,15-- -- ----0,550,551 27-4
17-07-26 120,000,370,23+0,14 +60,9% 0,210,600,370,371 09:36
17-07-26 140,002,150,72-- -- 0,500,902,152,151 21-4
17-07-26 150,001,051,00-- -- ----1,051,052 4-5
17-07-26 160,001,351,41-0,06 -4,3% ----1,351,353 10:41
17-07-26 170,003,072,04-- -- 1,702,103,073,071 29-4
17-07-26 180,002,402,90-0,50 -17,2% 2,452,902,502,403 13:15
17-07-26 190,004,103,98+0,12 +3,0% ----4,104,1010 16:32
17-07-26 195,004,654,80-0,15 -3,1% --5,304,654,005 15:50
17-07-26 200,005,255,65-0,40 -7,1% 4,955,455,254,6514 16:54
17-07-2621205,006,156,60-0,41 -6,2% 5,856,358,256,9511 16:53
17-07-26 210,007,057,72-0,67 -8,7% ----7,056,5010 17:22
17-07-26 215,0010,958,83-- -- ----12,5010,954 30-4
17-07-26 220,009,3510,23-0,88 -8,6% 9,309,8010,258,9538 17:29
17-07-26 225,0011,2511,80-0,55 -4,7% 10,7511,3011,3510,9518 17:22
17-07-26 230,0012,5013,33-0,83 -6,2% ----12,6011,6520 14:41
17-07-26 235,0014,5515,28-0,73 -4,8% ----14,9013,25113 17:21
17-07-26 240,0015,4717,27-1,80 -10,4% 16,1016,7016,3515,47137 12:09
17-07-26 250,0022,3921,91+0,48 +2,2% 20,5021,2022,6020,35182 16:33
17-07-26 260,0028,1527,12+1,03 +3,8% ----28,6028,15155 16:27
17-07-26 270,0033,9633,09+0,87 +2,6% ----33,9633,9620 16:07
17-07-26 280,0036,6039,88-3,28 -8,2% ----36,6036,601 6-5
17-07-26 290,0047,0046,99-- -- ----48,0047,0020 5-5
17-07-2618300,0055,0054,52-1,01 -1,9% 52,4553,4055,0048,302 16:44
17-07-26 310,00------ -- --------0 --
17-07-26 320,00--71,05-- -- 68,9569,95----0 --
17-07-26 340,0088,8089,09-0,29 -0,3% ----88,8084,252 16:48
17-07-26 360,00--107,71-- -- --------0 --
17-07-26 380,00--126,73-- -- --------0 --
17-07-26 400,00--146,23-- -- 144,05145,20----0 --
18-09-26 45,000,170,04-- -- ----0,170,1615 10-4
18-09-26 50,000,260,05-- -- ----0,260,263 10-4
18-09-261455,000,160,07+0,03 +42,9% --0,410,220,163 24-4
18-09-262160,001,000,10+0,01 +10,0% --0,421,001,001 6-3
18-09-26 70,000,550,23-- -- 0,04--0,550,502 10-4
18-09-26 80,000,700,28-- -- ----0,700,705 14-4
18-09-26 90,000,500,42-- -- 0,250,600,500,501 30-4
18-09-26 95,000,750,48-- -- 0,340,700,750,751 23-4
18-09-26 100,000,680,58-- -- --2,050,680,681 30-4
18-09-26 105,001,000,68-- -- ----1,001,002 30-4
18-09-26 110,001,200,83-- -- 0,601,051,201,2025 23-4
18-09-2653115,001,001,00+0,02 +2,0% 0,801,201,000,952 17:15
18-09-26 120,001,201,17-- -- ----1,251,203 5-5
18-09-26 130,002,501,64-- -- 1,00--2,502,153 28-4
18-09-26 140,002,302,18+0,12 +5,5% 1,952,352,302,302 14:50
18-09-26 150,002,732,98-0,25 -8,4% 2,653,102,752,736 14:03
18-09-26 160,003,784,00-0,22 -5,5% ----3,783,654 14:14
18-09-26 170,005,505,23+0,27 +5,2% ----5,504,956 16:23
18-09-26 180,006,806,91-0,11 -1,6% ----6,806,204 16:41
18-09-26 190,008,008,81-0,81 -9,2% --14,008,207,804 13:30
18-09-26 200,0010,7011,31-0,61 -5,4% 10,5011,0510,7010,5015 15:04
18-09-26 210,0013,4014,15-0,75 -5,3% ----13,4012,507 14:14
18-09-26 220,0017,5017,33+0,17 +1,0% 16,4017,1017,5015,258 16:12
18-09-26 230,0023,2521,25-- -- 20,1520,8523,2523,252 5-5
18-09-26 240,0023,5025,51-2,01 -7,9% ----23,5023,502 09:34
18-09-26214260,0037,0535,80+1,25 +3,5% 34,3535,2037,5032,2010 16:26
18-09-26 280,0050,1648,02-- -- 46,4047,2550,1650,161 24-4
18-09-26 300,0073,5061,96-- -- ----73,5073,501 29-4
18-09-26 320,00117,3577,33-- -- 75,4576,50117,35117,355 13-4
18-09-26 340,00--94,03-- -- 91,8592,90----0 --
18-09-26 350,00176,24102,57-- -- 100,45101,50176,24175,972 12-3
18-09-26 400,00--148,46-- -- --------0 --
18-09-26 450,00--196,78-- -- 194,25195,85----0 --
18-12-26 50,000,230,05-- -- --1,250,230,231 5-5
18-12-26 55,000,260,09-- -- 0,030,380,260,264 27-4
18-12-26 60,000,330,14-- -- 0,080,500,330,339 4-5
18-12-26 70,000,240,30-- -- ----0,240,241 5-5
18-12-2623380,000,700,74-0,06 -8,1% 0,490,900,700,704 4-5
18-12-26 90,001,000,97-- -- 0,751,201,001,001 5-5
18-12-26 95,001,321,17-- -- 0,951,401,451,3226 30-4
18-12-26 100,001,351,38-- -- ----1,351,3510 4-5
18-12-26 105,001,901,63-- -- ----2,001,903 23-4
18-12-26 110,001,801,93-0,13 -6,7% 1,702,151,801,801 13:14
18-12-26 115,002,782,28-- -- ----2,782,781 23-4
18-12-26 120,002,702,65+0,05 +1,9% ----2,702,5020 16:13
18-12-26379130,003,703,57-0,07 -2,0% --8,803,703,404 16:20
18-12-26 140,004,604,67-0,07 -1,5% 4,254,754,604,601 14:41
18-12-26 150,006,106,08+0,02 +0,3% 5,606,106,106,103 16:06
18-12-26 160,007,207,65-0,45 -5,9% ----7,207,201 14:06
18-12-26 170,009,019,59-0,58 -6,0% 9,059,609,018,853 13:48
18-12-26 180,0012,3011,85+0,45 +3,8% 11,2011,8512,3010,9041 16:06
18-12-26 190,0014,4014,60-0,20 -1,4% 13,7514,4014,4014,006 16:50
18-12-26 200,0017,9017,60+0,30 +1,7% ----17,9015,808 16:17
18-12-26 210,0019,9021,06-1,16 -5,5% 20,0020,8019,9019,903 12:44
18-12-26 220,0023,3024,93-1,63 -6,5% ----23,3023,302 12:50
18-12-26 230,0027,3529,15-1,80 -6,2% 27,8528,7027,3526,504 13:44
18-12-26 240,0032,2733,79-1,52 -4,5% 32,4033,3032,2731,0021 11:07
18-12-2695260,0045,5044,26+1,24 +2,8% 42,8043,7045,5041,5020 16:16
18-12-26 280,0063,6056,43-- -- ----63,7063,6020 28-4
18-12-26 300,0067,9069,89-1,99 -2,8% ----67,9067,9010 14:23
18-12-26 320,0099,8084,58-- -- ----99,8099,801 28-4
18-12-26 340,00101,75100,23-- -- ----101,80101,752 27-4
18-12-26 360,00118,75116,76-- -- ----118,95118,307 27-4
18-12-26 400,00153,40151,93-- -- 149,65150,90154,55153,4016 27-4
18-12-26 450,00210,90198,47-- -- ----210,90210,9010 23-4
19-03-27 60,000,650,53-- -- ----0,650,651 28-4
19-03-27 70,001,100,81-- -- ----1,101,1010 22-4
19-03-27 80,001,051,21-0,16 -13,2% 0,951,401,051,051 6-5
19-03-27 90,00--1,73-- -- 1,401,90----0 --
19-03-27 100,002,202,34-0,14 -6,0% ----2,202,201 13:46
19-03-27 110,005,703,13-- -- ----5,705,7010 8-4
19-03-27 115,006,653,63-- -- ----6,656,6520 8-4
19-03-27 120,004,774,11-- -- 3,754,254,774,773 29-4
19-03-27 130,005,505,41-- -- 4,955,455,505,501 27-4
19-03-27 140,007,206,81-- -- ----7,207,201 5-5
19-03-27 150,0010,708,63-- -- ----10,7010,701 28-4
19-03-27 160,0010,8010,64-- -- 10,0510,7510,8010,801 5-5
19-03-27 170,0015,3013,04-- -- 12,3513,1015,3015,301 29-4
19-03-27 180,0015,9015,86+0,04 +0,3% ----15,9014,855 15:53
19-03-27 190,00--18,85-- -- --------0 --
19-03-27 200,0020,8522,34-1,49 -6,7% 21,3022,1020,8520,853 10:51
19-03-27 210,0030,8025,96-- -- 25,0025,8530,8030,308 23-4
19-03-27 220,0032,0030,23-- -- ----32,0032,001 4-5
19-03-27 230,0041,5534,77-- -- 33,3534,3541,5541,551 28-4
19-03-27 240,0042,0039,52-- -- ----42,5042,003 28-4
19-03-27 260,0051,2050,27+0,93 +1,9% ----51,2048,002 16:15
19-03-27 280,0066,2062,47-- -- 60,7561,7566,2066,205 4-5
19-03-27 300,0077,2075,72-- -- 73,9074,9577,2077,20170 5-5
19-03-27 320,0098,0590,20-- -- ----99,4598,0523 29-4
19-03-27 340,00113,45105,32-- -- ----113,45113,3025 29-4
19-03-27 350,00125,35113,32-- -- 111,25112,35125,35125,3510 28-4
19-03-27 400,00177,58155,48-- -- 153,25154,35177,58177,5825 21-4
19-03-27 450,00225,08201,00-- -- 198,50199,65225,08225,0840 21-4
18-06-27 60,000,900,88-- -- 0,491,350,900,901 28-4
18-06-27 70,001,201,26-- -- 0,751,751,201,201 5-5
18-06-27 80,002,401,79-- -- 0,50--2,402,4010 22-4
18-06-277590,002,602,49+0,06 +2,4% ----2,602,601 5-5
18-06-27 100,003,503,44+0,06 +1,7% 2,903,903,503,252 16:13
18-06-27 110,007,404,55-- -- 4,005,007,407,4020 8-4
18-06-27 120,006,405,92-- -- ----6,406,401 30-4
18-06-27 140,008,959,43-0,48 -5,1% ----8,958,952 13:48
18-06-27 160,0015,1014,02-- -- 13,1514,3515,1015,101 5-5
18-06-27 180,0018,9519,80-0,85 -4,3% 18,8020,1018,9518,502 13:42
18-06-27 200,0025,0026,96-1,96 -7,3% ----26,0025,002 6-5
18-06-27 220,0037,7535,54-- -- ----37,7537,751 5-5
18-06-27 240,0047,1045,26-- -- 43,9045,0547,1047,101 27-4
18-06-27 260,0055,0056,11-1,11 -2,0% 54,8556,0055,0055,001 14:14
18-06-27 280,0069,1568,42-- -- 66,6068,1069,1569,1512 4-5
18-06-27 300,0093,0581,36-- -- ----93,0592,80110 28-4
18-06-27 320,00--95,54-- -- 93,3595,00----0 --
18-06-2722360,00141,65125,99-0,62 -0,5% 123,65125,40141,65141,655 22-4
18-06-27 400,00164,15159,21-- -- ----164,15164,159 4-5
18-06-27 450,00--203,37-- -- 200,50202,70----0 --
18-06-27 500,00--249,71-- -- 246,85249,00----0 --
17-12-27 50,000,950,87-- -- 0,801,251,000,952 5-5
17-12-27 60,001,751,40-- -- 1,002,001,751,751 5-5
17-12-27 70,002,252,15-- -- ----2,252,251 5-5
17-12-27 80,003,803,06-- -- ----3,803,806 21-4
17-12-27 90,004,304,20+0,10 +2,4% ----4,304,302 17:03
17-12-27 100,005,455,54-0,09 -1,6% ----5,455,451 14:01
17-12-2795110,007,687,19+0,06 +0,8% ----7,687,683 29-4
17-12-27 120,008,509,00-0,50 -5,6% 8,50--8,508,501 09:27
17-12-27 130,0011,0011,12-0,12 -1,1% ----11,0010,552 16:04
17-12-27 140,0014,7513,46-- -- 12,7014,0015,3014,6537 29-4
17-12-27 150,0015,4016,15-0,75 -4,6% 15,2016,7016,0015,408 13:38
17-12-27 160,0019,5019,14+0,36 +1,9% ----19,5018,503 16:12
17-12-27 180,0025,1025,96-0,86 -3,3% ----25,1024,503 10:18
17-12-27 200,0038,8733,82-- -- 32,7534,4038,8737,502 28-4
17-12-27194220,0043,1743,03-0,14 -0,3% ----43,1743,171 16:48
17-12-27 240,0054,0053,21+0,79 +1,5% 51,8553,6054,0051,4412 16:13
17-12-27 260,0062,3464,65-2,31 -3,6% ----62,3462,342 09:38
17-12-27 280,0076,3076,72-- -- ----76,3076,301 24-4
17-12-27 300,0087,8589,91-2,06 -2,3% ----87,8587,852 13:52
17-12-27 320,00105,00103,55-- -- ----105,00105,0026 4-5
17-12-27 360,00174,65133,55-- -- ----174,65174,6510 13-3
17-12-27 400,00169,70165,79-- -- 163,40165,70169,70169,7010 24-4
17-12-27 450,00--208,77-- -- --------0 --
17-12-27 500,00--253,79-- -- --------0 --
15-12-28 40,002,001,28-- -- --2,452,002,002 23-3
15-12-28 50,003,501,96-- -- 0,703,203,503,501 23-3
15-12-28 60,003,052,95-- -- ----3,053,051 29-4
15-12-28 70,004,804,20-- -- ----4,804,801 30-4
15-12-28 80,006,005,70-- -- ----6,006,001 30-4
15-12-28 90,008,307,54-- -- ----8,308,301 30-4
15-12-28 100,009,509,57-0,07 -0,7% 9,1010,809,509,501 6-5
15-12-28 110,0015,1511,96-- -- 10,6013,2515,2015,156 14-4
15-12-28 120,0015,9514,52-- -- ----15,9515,951 29-4
15-12-28134130,0017,9017,81+0,09 +0,5% 16,6018,9017,9016,905 16:14
15-12-28149140,0023,2720,77+0,17 +0,8% 19,1022,0523,2723,271 28-4
15-12-28 160,0028,3527,86-- -- ----29,0028,353 5-5
15-12-28 180,0036,5035,88+0,62 +1,7% ----36,5036,501 16:42
15-12-28 200,0046,5544,89-- -- ----46,5546,552 5-5
15-12-28 220,0052,1055,08-2,98 -5,4% 53,1056,5552,1052,103 13:06
15-12-28 240,0064,9865,94-0,96 -1,5% 63,8067,6064,9864,982 10:12
15-12-28 280,00--89,99-- -- 87,9591,55----0 --
15-12-28 300,00146,00103,26-- -- ----146,00146,001 23-3
15-12-28 350,00--138,62-- -- 136,05140,20----0 --
15-12-28 400,00179,00177,19-- -- 174,65178,55179,00179,002 27-4
15-12-28 450,00--218,59-- -- --------0 --
15-12-28 500,00--261,82-- -- 258,50263,20----0 --
21-12-29 40,004,001,67-- -- 0,113,604,001,505 13-3
21-12-29 50,003,752,92-- -- 2,504,803,753,752 4-5
21-12-29 60,004,254,66-- -- 2,956,254,254,252 28-4
21-12-29 70,006,356,34+0,01 +0,2% ----6,356,3510 15:17
21-12-29 80,008,708,38+0,32 +3,8% 6,9010,058,708,703 16:37
21-12-29 90,0012,1110,69-- -- 9,0512,4012,1112,068 21-4
21-12-29 100,0013,0013,37-0,37 -2,8% ----13,0013,001 10:52
21-12-29 110,0017,0516,15-- -- 14,3018,0017,0517,055 23-4
21-12-29 120,0020,0019,34+0,66 +3,4% 19,0021,1520,0020,003 16:20
21-12-29 130,0023,1222,81-- -- ----23,1223,121 4-5
21-12-29 140,0026,7026,31-- -- ----26,7026,703 27-4
21-12-29 160,0036,4034,42-- -- ----36,4036,401 30-4
21-12-29 180,0043,9143,28-- -- 41,0545,3543,9143,912 5-5
21-12-29196200,0058,5053,24-0,25 -0,5% 50,6055,1558,5054,752 29-4
21-12-29 220,0064,4163,84-- -- 61,3066,1064,4164,412 5-5
21-12-29 240,0074,0075,25-1,25 -1,7% 72,7577,5074,0074,001 6-5
21-12-29 300,00110,50113,14-2,64 -2,3% ----110,50110,501 6-5
21-12-29 350,00--148,25-- -- --------0 --
21-12-29 400,00207,00186,36-- -- ----207,00207,001 15-4
21-12-29 450,00--226,70-- -- 223,40228,80----0 --
21-12-29 500,00300,15269,21-- -- ----300,15300,151 10-4
21-12-29 600,00424,25358,17-- -- ----424,25424,104 27-3
20-12-30 60,006,006,03-0,03 -0,5% ----6,006,004 15:58
20-12-30 80,0010,4010,62-0,22 -2,1% 8,6012,5010,4010,402 14:13
20-12-30 90,0014,5013,36-- -- 11,3515,2014,5014,5018 28-4
20-12-30 100,0018,0016,35-- -- ----18,0017,553 28-4
20-12-30 110,0024,1019,60-- -- ----24,1024,101 9-4
20-12-30 120,0024,7523,14-- -- 20,8525,1024,7524,7518 28-4
20-12-30 140,0031,7730,87-- -- 30,0033,0031,7731,7713 5-5
20-12-30 160,0040,3039,70-- -- ----40,3039,823 5-5
20-12-30 180,0049,0049,15-- -- ----49,0049,0017 24-4
20-12-30 200,0059,0059,58-0,58 -1,0% 56,6561,8059,0558,5027 14:23
20-12-30 220,0070,1770,46-0,29 -0,4% 67,6072,8570,1770,1710 14:10
20-12-30 240,0082,0082,28-0,28 -0,3% ----82,0082,001 6-5
20-12-30 300,00117,00120,62-3,62 -3,0% ----117,00117,001 09:54
20-12-30 350,00152,00155,84-3,84 -2,5% ----152,00152,001 09:49
20-12-30 400,00245,00193,30-- -- ----245,00245,001 11-3
20-12-30 450,00--233,24-- -- --------0 --
20-12-30 500,00--274,82-- -- 271,25277,15----0 --
20-12-30 600,00360,00361,68-1,68 -0,5% 358,30365,20360,00360,001 12:22
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?