Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 206,10207,00-0,90 -0,4% 208,60203,80399.53717:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-4-2026)
Totaal volume 2.155 (1.214 Calls, 941 Puts)
Totaal open interest bij opening 6.080 (3.592 Calls, 2.488 Puts)
Call / Put ratio 1,29
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26170,000,300,04-- -- ----0,300,301 6-3
17-04-262280,000,070,07-- -- ----0,070,071 30-3
17-04-261890,000,080,09-- -- ----0,080,062 27-3
17-04-2622100,000,020,12-0,10 -83,3% ----0,020,021 8-4
17-04-2621104,000,460,13-- -- ----0,470,4621 3-3
17-04-2632108,000,200,14-- -- ----0,200,203 2-4
17-04-2646112,000,250,15-- -- ----0,250,252 31-3
17-04-2629116,000,300,17-- -- ----0,300,301 24-3
17-04-2682120,000,170,19-0,02 -10,5% ----0,170,171 8-4
17-04-268125,000,200,01-- -- ----0,200,201 7-4
17-04-2692130,000,200,01-- -- 0,020,270,200,193 8-4
17-04-26 135,000,270,03-- -- ----0,370,2515 7-4
17-04-26 140,000,100,05+0,05 +100,0% ----0,130,102 17:27
17-04-26330145,000,150,10+0,05 +50,0% --0,340,150,151 17:27
17-04-26 150,000,250,17+0,08 +47,1% ----0,250,251 10:09
17-04-26 155,000,270,270,00 0,0% 0,08--0,270,274 16:04
17-04-26 160,000,400,41-0,01 -2,4% 0,083,050,450,404 14:22
17-04-26 165,000,500,56-0,06 -10,7% 0,24--0,600,504 16:27
17-04-26 170,000,700,81-0,11 -13,6% 0,50--0,800,6514 16:29
17-04-26 172,000,900,84+0,06 +7,1% ----0,900,852 11:44
17-04-26 174,00--0,99-- -- --------0 --
17-04-26 175,000,951,02-0,07 -6,9% ----1,100,8537 16:23
17-04-26 176,001,251,08+0,17 +15,7% ----1,251,251 11:35
17-04-26 178,001,201,25-0,05 -4,0% ----1,201,201 09:20
17-04-26 180,001,401,45-0,05 -3,4% ----1,701,2023 17:23
17-04-26 182,001,501,66-- -- ----1,751,506 8-4
17-04-26 184,002,001,94-- -- ----2,252,005 8-4
17-04-26 185,002,182,07+0,11 +5,3% 1,106,002,301,9050 16:42
17-04-26 186,002,252,24-- -- --3,103,652,256 8-4
17-04-26 188,00--2,49-- -- --------0 --
17-04-26 190,002,902,85+0,05 +1,8% ----3,402,80131 16:22
17-04-26 192,003,403,20+0,20 +6,3% --4,603,402,802 16:55
17-04-26 194,003,953,68+0,27 +7,3% ----3,953,951 16:16
17-04-26 195,003,904,20-0,30 -7,1% --6,104,403,904 17:29
17-04-26 196,004,104,33-0,23 -5,3% ----5,004,1013 15:58
17-04-26 198,004,754,81-0,06 -1,2% ----5,504,6022 17:25
17-04-26 200,006,005,55+0,45 +8,1% ----6,505,4541 17:02
17-04-26 202,00------ -- --------0 --
17-04-26 204,008,10---- -- ----8,107,552 11:02
17-04-26 205,007,707,44+0,26 +3,5% --9,008,757,0015 15:30
17-04-26 206,00------ -- --------0 --
17-04-26 208,009,70---- -- ----9,708,602 16:19
17-04-26 210,0011,5010,02+1,48 +14,8% ----11,5011,501 10:11
17-04-26 212,0010,80---- -- ----10,8010,801 15:47
17-04-26 214,0012,50---- -- ----12,5012,501 09:22
17-04-26 215,0014,2512,95+1,30 +10,0% 12,9513,8514,2512,256 16:34
17-04-26 216,00------ -- --------0 --
17-04-26 220,0017,2116,51+0,70 +4,2% 16,5017,4018,1017,218 13:50
17-04-26 225,00--20,43-- -- --------0 --
17-04-26 230,0026,3024,67+1,63 +6,6% ----26,3025,003 13:22
17-04-26 235,00------ -- --------0 --
17-04-26 240,0035,2533,75+1,50 +4,4% ----35,2535,002 16:17
17-04-26 260,0056,2053,08-- -- ----56,2056,201 8-4
17-04-26 280,00--73,00-- -- 73,5075,10----0 --
17-04-26 300,00104,4093,00-- -- ----104,40103,5020 26-2
15-05-26 70,00--0,05-- -- --------0 --
15-05-26 80,000,500,08-- -- ----0,500,501 6-3
15-05-26 90,001,350,13-- -- ----1,351,351 6-3
15-05-26 100,000,580,20-- -- ----0,580,581 26-3
15-05-26 104,00--0,25-- -- --------0 --
15-05-26 108,000,950,31-- -- 0,220,600,950,9515 13-3
15-05-26 112,000,950,46-- -- ----0,950,951 7-4
15-05-26 116,001,500,55-- -- ----1,501,5010 31-3
15-05-26 120,001,750,58-- -- ----1,751,751 31-3
15-05-26 125,002,000,74-- -- 0,550,952,002,001 24-3
15-05-26 130,001,120,91-- -- 0,701,101,121,121 8-4
15-05-26 135,001,051,08-0,03 -2,8% ----1,051,051 15:50
15-05-26 140,001,551,41+0,14 +9,9% ----1,551,456 16:27
15-05-26 145,001,651,72-0,07 -4,1% ----1,901,6515 15:50
15-05-26142150,002,202,11+0,09 +4,3% 1,852,302,452,106 16:40
15-05-26 155,002,652,75-0,10 -3,6% 2,352,802,652,503 16:23
15-05-26 160,003,503,34+0,16 +4,8% --11,203,503,454 16:43
15-05-26 165,004,104,100,00 0,0% ----4,104,101 12:39
15-05-26 170,005,054,98+0,07 +1,4% --15,105,054,859 16:57
15-05-26 175,006,426,09+0,33 +5,4% 3,95--6,425,9511 14:51
15-05-26 180,007,307,31-0,01 -0,1% ----8,007,0024 17:23
15-05-26 185,009,108,76+0,34 +3,9% --10,009,208,4025 17:10
15-05-26 190,009,9610,41-0,45 -4,3% ----11,059,9618 15:36
15-05-26 195,0012,7512,32+0,43 +3,5% ----12,7512,203 09:39
15-05-26112200,0015,2514,38+0,25 +1,7% ----15,2514,0015 16:31
15-05-26 205,0017,7516,76+0,99 +5,9% ----17,7517,751 13:06
15-05-26 210,0020,3519,34+1,01 +5,2% 19,5020,2520,3519,704 16:49
15-05-26 215,0021,7022,27-0,57 -2,6% ----21,7021,701 15:39
15-05-26 220,0026,3525,32+1,03 +4,1% ----26,3526,351 12:56
15-05-26 225,00--28,54-- -- 28,7029,70----0 --
15-05-26 230,0049,3032,16-- -- ----49,3048,3029 25-3
15-05-26 235,00------ -- --------0 --
15-05-2674240,0041,3039,86+0,44 +1,1% ----41,4041,3010 13:38
15-05-26 260,0058,5057,13+1,37 +2,4% ----59,0058,003 16:16
15-05-26 280,0074,4575,72-1,27 -1,7% ----74,4574,451 09:13
15-05-26 300,00--95,21-- -- --------0 --
15-05-26 320,00------ -- 114,85116,45----0 --
19-06-26140,000,070,01+0,08 +800,0% ----0,070,071 24-3
19-06-26 45,000,340,02-- -- ----0,340,341 6-3
19-06-26 50,000,200,04-- -- --0,250,200,204 16-3
19-06-26 55,000,250,06-- -- ----0,250,251 28-1
19-06-26 60,000,250,09-- -- ----0,250,251 2-4
19-06-26 70,000,350,17-- -- --0,380,350,3417 26-3
19-06-26 75,000,460,21-- -- ----0,460,461 17-3
19-06-26 80,000,350,37-0,02 -5,4% ----0,350,3516 17:05
19-06-26 85,000,400,38-- -- ----0,440,4025 8-4
19-06-26 90,001,000,49-- -- ----1,001,001 27-3
19-06-26 95,000,600,54+0,06 +11,1% ----0,600,602 10:29
19-06-26 100,001,200,67-- -- 0,101,901,201,201 7-4
19-06-26 105,001,400,77-- -- ----1,401,401 26-3
19-06-26 110,001,750,92-- -- 0,10--1,751,752 1-4
19-06-26 112,00--1,00-- -- --------0 --
19-06-26 115,001,251,12-- -- ----1,251,251 8-4
19-06-26 120,001,601,33+0,27 +20,3% 1,251,651,601,505 15:43
19-06-26 130,002,162,08-- -- ----2,162,162 8-4
19-06-26 140,003,102,96+0,14 +4,7% 2,903,253,103,105 09:28
19-06-26 145,004,403,47-- -- ----4,404,401 8-4
19-06-26 150,004,404,17+0,23 +5,5% ----4,404,406 09:20
19-06-26 155,005,405,07-- -- ----5,655,402 8-4
19-06-26 160,006,405,95+0,45 +7,6% ----6,406,0013 16:16
19-06-26 165,007,407,10+0,30 +4,2% ----7,407,405 15:55
19-06-26454170,008,908,22+0,68 +8,3% 8,459,008,908,902 11:49
19-06-26 175,0010,559,74+0,81 +8,3% ----10,5510,003 10:05
19-06-26 180,0012,1111,23+0,88 +7,8% ----12,3512,113 14:52
19-06-26 185,0020,6012,99-- -- 13,1513,8021,2020,603 7-4
19-06-26 190,0014,7514,94-0,19 -1,3% ----15,9014,754 15:38
19-06-26 195,0017,9016,89+1,01 +6,0% 17,2017,9017,9017,453 09:28
19-06-26 200,0019,6519,29+0,36 +1,9% ----19,6519,651 09:10
19-06-26 205,0022,6021,79+0,81 +3,7% ----23,0022,609 17:16
19-06-26 210,0025,7024,40-- -- ----26,7025,7024 8-4
19-06-26 215,00--27,35-- -- --------0 --
19-06-26 220,0044,3230,19-- -- ----44,3244,2720 26-3
19-06-26 225,00--33,38-- -- --------0 --
19-06-26 230,0038,4036,95+1,45 +3,9% ----38,4038,302 16:21
19-06-26 235,00------ -- --------0 --
19-06-26 240,0046,0044,05-- -- ----46,4046,0010 8-4
19-06-26 260,0060,0060,17-0,17 -0,3% --64,0060,5060,0010 15:42
19-06-26 280,00105,5877,55-- -- 77,8079,00105,58105,581 27-3
19-06-26 300,00124,5796,11-- -- ----124,57124,512 2-4
19-06-26 320,00--115,28-- -- --------0 --
19-06-26 350,00--144,61-- -- --------0 --
18-09-265945,000,220,15-0,05 -33,3% 0,130,440,220,221 13-3
18-09-26 50,000,450,21-- -- ----0,450,442 31-3
18-09-26 55,000,380,29-- -- 0,250,500,440,382 18-3
18-09-26 60,001,000,39-- -- ----1,001,001 6-3
18-09-26 70,000,930,54-- -- ----0,930,931 7-4
18-09-26 80,000,900,82-- -- ----0,900,9010 8-4
18-09-26 90,001,951,24-- -- 1,051,451,951,9515 1-4
18-09-26 95,001,651,50+0,15 +10,0% ----1,651,602 10:59
18-09-2684100,002,751,80+0,01 +0,6% 1,652,052,752,7511 26-3
18-09-26 105,002,252,20+0,05 +2,3% ----2,252,251 10:25
18-09-26 110,004,352,63-- -- ----4,854,352 2-4
18-09-26 115,003,203,21-- -- ----3,253,202 8-4
18-09-2685120,004,253,67+0,02 +0,5% ----4,254,251 09:03
18-09-26 130,005,204,99-- -- ----5,455,204 8-4
18-09-26174140,007,906,74+0,14 +2,1% ----7,907,804 8-4
18-09-26 150,009,308,86-- -- ----9,509,256 8-4
18-09-26 160,0011,7011,41+0,29 +2,5% ----11,7011,701 09:27
18-09-26 170,0014,8014,65+0,15 +1,0% ----14,8014,302 09:27
18-09-26 180,0018,7018,23+0,47 +2,6% ----18,7518,7032 17:19
18-09-26165190,0023,3022,44+0,86 +3,8% 22,5023,3523,4023,302 16:49
18-09-26 200,0027,7027,24-- -- 27,3028,2029,8127,7027 8-4
18-09-26 210,0033,5032,47+1,03 +3,2% ----33,5033,501 12:49
18-09-26 220,0038,0038,37-0,37 -1,0% --48,0038,0038,005 09:12
18-09-26 230,0045,0044,62+0,38 +0,9% ----45,0045,002 09:27
18-09-26 240,0068,6051,46-- -- ----68,6068,6010 17-3
18-09-26 260,0095,9666,32-- -- 66,4067,4595,9695,5116 10-3
18-09-26 280,00114,6082,56-- -- ----114,60114,602 10-3
18-09-26 300,00110,5099,89-- -- ----110,50110,503 18-3
18-09-26 320,00--118,07-- -- --------0 --
18-09-26 350,00176,24146,43-- -- ----176,24175,972 12-3
18-09-26 400,00------ -- 195,10196,70----0 --
18-12-26 50,000,460,20-- -- --1,000,460,461 8-4
18-12-26 55,001,000,31-- -- ----1,000,952 27-3
18-12-26 60,001,100,51-- -- ----1,101,101 23-3
18-12-26 70,001,400,88-- -- ----1,401,352 1-4
18-12-2621980,001,551,390,00 0,0% ----1,601,554 8-4
18-12-26 90,003,451,99-- -- ----3,453,452 2-4
18-12-26 95,003,742,51-- -- ----3,743,741 1-4
18-12-26 100,003,102,92+0,18 +6,2% ----3,103,101 13:11
18-12-26 105,003,653,41-- -- ----3,653,6520 8-4
18-12-26 110,004,254,18+0,07 +1,7% ----4,254,251 16:54
18-12-26 115,005,304,88-- -- 4,655,105,305,302 8-4
18-12-26 120,005,705,51+0,19 +3,4% ----5,705,701 09:46
18-12-26 130,007,507,48+0,02 +0,3% ----7,707,5082 15:45
18-12-26 140,0010,009,63+0,37 +3,8% ----10,1810,002 15:12
18-12-26 150,0012,6012,24+0,36 +2,9% ----12,6012,601 10:17
18-12-26 160,0015,9015,38+0,52 +3,4% ----15,9015,506 09:52
18-12-26 170,0019,3518,82+0,53 +2,8% ----19,3519,351 09:36
18-12-26 180,0023,7322,97+0,76 +3,3% ----24,0722,9979 14:41
18-12-26 190,0028,0027,28+0,72 +2,6% ----28,7027,505 16:14
18-12-26 200,0033,2032,37+0,83 +2,6% ----33,2032,502 16:16
18-12-26 210,0038,0037,64+0,36 +1,0% --39,2538,0037,803 15:31
18-12-26 220,0044,6543,58-- -- 43,8044,7544,6544,652 8-4
18-12-26 230,0051,2049,79+1,41 +2,8% ----51,2051,201 13:02
18-12-26 240,0058,5056,45-- -- ----58,5058,501 8-4
18-12-26 260,0073,0070,92-- -- ----73,0072,852 8-4
18-12-26 280,00104,0986,23-- -- 86,6587,65104,09104,042 19-3
18-12-26 300,00125,00103,21-- -- ----125,00125,0010 17-3
18-12-26 320,00147,46120,71-- -- ----147,46147,1310 3-3
18-12-26 360,00159,05157,57+1,48 +0,9% ----159,05157,003 16:51
18-12-26 400,00197,45---- -- 195,45197,00197,45197,4525 10:39
19-03-27 60,001,600,86-- -- ----1,601,601 27-3
19-03-27 70,00--1,35-- -- --------0 --
19-03-27 80,00--2,02-- -- --------0 --
19-03-27 90,00--3,02-- -- --------0 --
19-03-2730100,006,104,14+0,08 +1,9% 4,004,506,106,1030 26-3
19-03-27 110,005,705,61-- -- 5,506,005,705,7010 8-4
19-03-27 115,006,656,48-- -- ----6,656,6520 8-4
19-03-27 120,007,557,50-- -- ----7,557,5527 8-4
19-03-27 130,009,809,61-- -- ----9,809,8040 8-4
19-03-27 140,00--12,30-- -- 12,1012,90----0 --
19-03-27 150,0015,4015,19-- -- 15,1516,0015,4015,4020 8-4
19-03-27 160,0019,3818,73-- -- ----19,3819,381 8-4
19-03-27 170,00--22,53-- -- --------0 --
19-03-27 180,0027,2526,87+0,38 +1,4% ----27,2527,251 09:22
19-03-27 190,00--31,36-- -- --------0 --
19-03-27 200,00--36,53-- -- --------0 --
19-03-27 210,00--41,86-- -- --------0 --
19-03-27 220,00--47,69-- -- --------0 --
19-03-27 230,00--54,09-- -- --------0 --
19-03-27 240,0069,3560,64-- -- ----69,3569,3512 7-4
19-03-27 260,00------ -- --------0 --
19-03-27 300,00--106,31-- -- --------0 --
19-03-27 350,00--150,02-- -- --------0 --
19-03-27 400,00------ -- --------0 --
18-06-27 60,002,301,28-- -- ----2,302,301 4-2
18-06-27 70,003,492,06-- -- ----3,493,491 31-3
18-06-27 80,004,553,03-- -- 2,553,554,554,552 31-3
18-06-27 90,006,404,23-- -- 3,804,806,406,3010 31-3
18-06-27 100,005,905,67-- -- ----6,555,807 8-4
18-06-27 110,007,407,50-- -- ----7,407,4020 8-4
18-06-27 120,009,609,61-- -- ----10,309,604 8-4
18-06-27 140,0015,6014,95-- -- ----15,6015,503 8-4
18-06-27 160,0023,9021,89-- -- ----24,0023,902 8-4
18-06-27 180,0031,2930,90-- -- ----33,5031,298 8-4
18-06-27 200,0042,2840,80-- -- ----42,2842,281 8-4
18-06-27 220,0059,0052,21-- -- ----59,0059,005 7-4
18-06-27 240,0085,1964,82-- -- ----85,1984,5020 31-3
18-06-27 260,0091,0078,76-- -- ----91,0091,0019 4-3
18-06-27 280,00109,4093,53-- -- ----109,40109,4010 16-3
18-06-27 300,00122,75109,53-- -- ----122,75122,7510 25-3
18-06-27 320,00--126,46-- -- --------0 --
18-06-27 360,00178,85161,36-- -- ----178,85178,857 16-3
18-06-27 400,00217,80198,41-- -- ----217,80217,805 16-3
17-12-27 50,001,401,47-0,07 -4,8% 1,051,651,451,404 16:43
17-12-27 60,003,002,25-- -- ----3,003,001 23-3
17-12-27 70,004,053,42-- -- ----4,054,051 24-3
17-12-27 80,006,184,65-- -- ----6,186,181 27-3
17-12-27 90,007,506,35-- -- ----7,507,501 25-3
17-12-27 100,008,358,33+0,02 +0,2% ----8,358,351 09:45
17-12-27 110,0010,5010,49+0,01 +0,1% ----10,5010,501 16:05
17-12-27 120,0015,7613,31-- -- ----15,7615,2840 7-4
17-12-27 130,0017,2516,30-- -- 14,00--17,2517,102 8-4
17-12-27 140,0023,4019,53-- -- --32,5023,4021,553 23-3
17-12-27 150,0023,1523,17-0,02 -0,1% ----23,1523,151 09:46
17-12-27 160,0027,0027,09-0,09 -0,3% 26,9528,3527,0027,001 15:44
17-12-27 180,0046,6536,62-- -- ----46,6546,6510 2-4
17-12-27 200,0056,1647,14-- -- 46,8048,5056,1656,167 1-4
17-12-27 220,0069,0058,82-- -- ----69,0068,95155 26-3
17-12-27 240,0072,7571,58-- -- ----72,7572,751 8-4
17-12-27 260,0096,1085,25-- -- ----96,1096,0020 16-3
17-12-27 280,00113,8099,90-- -- ----114,15113,804 16-3
17-12-2759300,00138,50115,34+0,28 +0,2% ----138,50138,501 23-3
17-12-27 320,00--131,63-- -- --------0 --
17-12-27 360,00174,65165,80-- -- 164,90167,15174,65174,6510 13-3
17-12-27 400,00247,41201,23-- -- ----247,41234,004 6-3
15-12-28 40,002,001,63-- -- ----2,002,002 23-3
15-12-28 50,003,502,72-- -- 1,653,853,503,501 23-3
15-12-28 60,004,603,96-- -- ----4,604,601 8-4
15-12-28 70,006,205,93+0,27 +4,6% 4,807,056,206,201 16:39
15-12-28 80,009,997,97-- -- ----9,999,991 2-4
15-12-28 90,0013,0010,36-- -- 9,2511,6013,0013,002 2-4
15-12-28 100,0013,4013,10+0,30 +2,3% ----13,4013,401 09:36
15-12-28 110,0019,3216,27-- -- ----19,3219,3225 19-2
15-12-28 120,0019,7219,59-- -- 18,4521,0520,2919,7217 8-4
15-12-28 130,0023,0023,66-0,66 -2,8% ----23,0023,001 15:25
15-12-28 140,0027,5827,44+0,14 +0,5% ----27,5827,563 10:52
15-12-28 160,0036,6836,37+0,31 +0,9% 35,0038,0536,9336,686 15:11
15-12-28 180,0051,3546,43-- -- ----51,3551,352 7-4
15-12-28 200,0057,6857,66+0,02 0,0% ----57,6857,683 15:11
15-12-28 220,00--69,74-- -- --------0 --
15-12-28 240,00127,8082,74+45,06 +54,5% ----127,80127,3616 3-7
15-12-28 280,00--111,27-- -- --------0 --
15-12-28 300,00146,00126,48-- -- ----146,00146,001 23-3
15-12-28 400,00222,75209,68-- -- ----222,75222,751 17-3
15-12-28 500,00--300,73-- -- --------0 --
21-12-29 40,004,002,50-- -- ----4,001,505 13-3
21-12-29 50,004,834,16-- -- ----4,834,831 27-3
21-12-29 60,006,605,95-- -- ----6,656,6030 26-3
21-12-29 70,009,308,17-- -- ----9,309,302 16-3
21-12-29 80,0012,1011,07-- -- ----12,1012,101 25-3
21-12-29 90,0016,5514,02-- -- ----16,5516,553 23-3
21-12-29 100,0017,8017,13-- -- ----17,8017,402 8-4
21-12-29 110,0028,4020,66-- -- ----28,4028,401 10-3
21-12-29 120,0024,7624,56+0,20 +0,8% 23,2026,1024,7624,761 09:31
21-12-2951130,0029,2528,77-0,01 0,0% 27,2030,3529,2529,252 16:39
21-12-29 140,0036,0533,13-- -- ----36,0536,051 26-3
21-12-29 160,0048,0042,87-- -- ----48,0048,001 13-3
21-12-29 180,0058,2053,48-- -- 51,9055,3058,2058,201 7-4
21-12-29 200,0066,0064,22-- -- ----66,0066,004 8-4
21-12-29 220,0084,0077,54-- -- ----84,0084,001 13-3
21-12-29 240,0096,5090,93-- -- ----96,5596,4534 25-2
21-12-29 300,00158,14134,15-- -- ----158,27158,1420 12-1
21-12-29 400,00234,00215,55-- -- 211,50218,55234,00234,001 2-4
21-12-2936500,00332,60304,60-0,63 -0,2% ----334,00330,7034 31-3
21-12-29 600,00424,25398,48-- -- ----424,25424,104 27-3
20-12-30 60,008,857,55-- -- ----8,858,852 1-4
20-12-30 80,0014,3113,12-- -- ----14,3114,311 8-4
20-12-30 90,0019,2716,57-- -- 15,0017,9519,2719,2237 26-2
20-12-30 100,0020,2620,46-0,20 -1,0% ----20,2620,261 09:31
20-12-30 110,0024,1023,98+0,12 +0,5% ----24,1024,101 10:24
20-12-30 120,0031,2128,22-- -- ----31,2131,211 16-3
20-12-30 140,0041,0037,32-- -- ----41,0041,001 7-4
20-12-30 160,0047,2947,54-- -- ----47,2947,2913 8-4
20-12-30 180,0063,7058,35-- -- ----63,7063,603 1-4
20-12-30 200,0077,3870,33-- -- ----77,3877,3814 17-3
20-12-30 220,0090,9082,97-- -- 81,0084,8591,3590,903 2-4
20-12-30 240,00102,2596,34-- -- ----102,25102,2021 25-2
20-12-30 300,00152,40139,58-- -- ----152,40152,401 2-4
20-12-3040400,00245,00220,13-0,82 -0,4% ----245,00245,001 11-3
20-12-30 500,00--307,68-- -- --------0 --
20-12-30 600,00429,40400,14-- -- ----429,60429,402 31-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?