Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 192,50192,50-- -- 193,95186,95442.03617:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-9-2026)
Totaal volume 2.234 (1.315 Calls, 919 Puts)
Totaal open interest bij opening 6.828 (3.766 Calls, 3.062 Puts)
Call / Put ratio 1,43
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 80,00--0,02-- -- --------0 --
16-10-26 90,00--0,01-- -- --------0 --
16-10-26 100,00--0,01-- -- --------0 --
16-10-265110,000,010,01-- -- ----0,010,011 18-9
16-10-26 112,00--0,01-- -- --------0 --
16-10-26 116,001,300,02-- -- ----1,301,3010 30-7
16-10-26 120,000,180,02-- -- ----0,180,183 10-9
16-10-2646130,000,020,05-0,03 -60,0% ----0,130,0215 21-9
16-10-26 140,000,200,14-- -- ----0,200,201 25-9
16-10-2614145,000,230,26-0,15 -57,7% --1,100,240,233 28-9
16-10-26 150,000,270,41-0,14 -34,1% ----0,270,253 10:51
16-10-26 155,000,600,72-- -- ----0,600,601 25-9
16-10-26236160,000,551,15-0,60 -52,2% ----0,550,553 16:17
16-10-26 165,000,951,78-0,83 -46,6% ----1,000,804 17:22
16-10-26 170,001,452,78-1,33 -47,8% 0,35--2,051,4019 16:04
16-10-26 175,002,104,23-2,13 -50,4% 1,80--3,002,1026 16:38
16-10-26 180,003,706,15-2,45 -39,8% ----4,203,2551 17:28
16-10-26 185,005,108,58-3,48 -40,6% ----7,305,0521 16:17
16-10-26 190,007,5511,49-3,94 -34,3% 4,50--9,656,7543 17:28
16-10-26 195,0010,3014,85-4,55 -30,6% ----10,309,156 17:25
16-10-26 200,0013,3518,59-5,24 -28,2% ----13,3512,804 15:31
16-10-26 205,0018,1022,66-4,56 -20,1% ----19,4018,106 10:58
16-10-26 210,0023,3527,00-3,65 -13,5% ----23,3523,351 29-9
16-10-26 215,0027,5531,54-3,99 -12,7% ----27,5527,551 29-9
16-10-26 220,0027,7536,22-8,47 -23,4% ----29,3027,752 13:55
16-10-26 225,0035,7941,02-5,23 -12,7% ----37,0035,793 11:38
16-10-26 230,0037,5245,89-8,37 -18,2% 5,00--39,9937,527 16:54
16-10-26 235,0045,9050,77-4,87 -9,6% ----45,9045,901 11:18
16-10-26 240,0051,0055,71-4,71 -8,5% ----51,0051,001 09:33
16-10-26 250,0059,7765,66-5,89 -9,0% ----60,5459,773 11:50
16-10-26 260,0072,6475,65-- -- ----72,6472,641 22-9
16-10-26 270,0090,2585,65-- -- ----90,2590,253 16-9
16-10-26 280,0095,2495,65-- -- ----95,2495,241 28-9
16-10-26 290,0098,35105,65-- -- ----98,3598,351 3-9
16-10-26 300,00120,25115,65-- -- ----120,25120,252 16-9
16-10-26 320,00120,00135,65-- -- ----120,00120,001 7-9
16-10-26 340,00164,15155,65-- -- ----164,15164,151 14-9
16-10-26 360,00--175,65-- -- --------0 --
16-10-26 380,00--195,65-- -- --------0 --
16-10-26 400,00212,00215,65-- -- ----212,00212,001 22-9
20-11-26 80,00--0,02-- -- --------0 --
20-11-26 90,000,080,04-- -- ----0,110,082 9-9
20-11-26 100,000,100,09+0,01 +11,1% ----0,100,1015 17:24
20-11-26 110,000,320,25-- -- ----0,320,322 18-9
20-11-26 112,000,330,29-- -- ----0,330,336 28-9
20-11-26 116,00--0,37-- -- --------0 --
20-11-26 120,000,390,48-0,09 -18,8% ----0,410,368 11:49
20-11-26 130,000,850,89-- -- 0,24--0,850,851 23-9
20-11-26 140,001,251,77-0,52 -29,4% ----1,251,252 13:01
20-11-26 145,001,602,29-0,69 -30,1% ----1,601,602 13:04
20-11-26 150,002,303,13-0,83 -26,5% --7,002,602,303 12:38
20-11-26 155,003,854,20-- -- ----4,203,8519 28-9
20-11-26 160,004,105,42-1,32 -24,4% --6,004,154,103 17:16
20-11-26 165,005,006,96-1,96 -28,2% ----5,405,009 14:06
20-11-26316170,006,158,77-2,38 -27,1% ----6,756,155 17:08
20-11-26 175,007,9010,68-2,78 -26,0% ----8,507,904 13:40
20-11-26 180,0012,1013,06-- -- ----12,1012,003 28-9
20-11-26 185,0012,2515,53-3,28 -21,1% ----13,4512,253 15:06
20-11-26 190,0014,1018,42-4,32 -23,5% --19,0015,0014,104 16:58
20-11-26 195,0021,5021,52-- -- ----21,5021,503 28-9
20-11-26 200,0023,2224,84-- -- ----25,2023,2216 28-9
20-11-26 205,0027,0528,34-1,29 -4,6% ----27,0527,051 29-9
20-11-26 210,0031,5032,12-0,62 -1,9% ----31,7531,501 09:30
20-11-26 215,0029,6035,98-6,38 -17,7% ----29,6029,601 16:28
20-11-26 220,0036,2640,09-3,83 -9,6% ----36,3736,263 09:33
20-11-26 225,0037,4244,25-6,83 -15,4% ----39,8437,422 16:54
20-11-26 230,0042,5548,65-6,10 -12,5% ----43,4942,556 13:00
20-11-26 235,0049,6553,04-- -- ----49,6549,6537 24-9
20-11-26 240,0050,3557,64-7,29 -12,6% 0,10--53,0549,557 17:08
20-11-26 260,0076,3076,43-- -- ----76,3076,305 28-9
20-11-26 280,0098,7095,90-- -- ----98,7098,701 17-9
20-11-26 300,00114,32115,70-- -- ----114,32114,321 18-9
20-11-26 320,00--135,65-- -- --------0 --
18-12-2624350,000,150,02-- -- --0,120,150,1510 31-7
18-12-265355,000,300,01-- -- --0,130,300,3040 13-5
18-12-2611960,000,030,01-- -- --0,130,030,032 28-9
18-12-268870,000,040,02-- -- --0,150,040,042 28-9
18-12-2623880,000,120,05-- -- --0,250,120,1215 24-9
18-12-26 90,000,180,12-- -- --0,400,180,1810 21-9
18-12-26 95,000,190,16-- -- --0,550,190,193 18-9
18-12-26851100,000,300,24-0,15 -62,5% 0,20--0,300,301 24-9
18-12-26 105,000,360,33+0,03 +9,1% ----0,360,3610 29-9
18-12-26 110,000,440,49-0,05 -10,2% 0,240,500,470,4426 12:27
18-12-26 115,000,500,69-0,19 -27,5% ----0,500,5013 17:16
18-12-26 120,001,130,90-- -- --------1 28-9
18-12-26 130,001,301,65-0,35 -21,2% 0,808,801,301,204 17:14
18-12-26 140,002,052,90-0,85 -29,3% ----2,102,056 14:15
18-12-26 150,003,604,89-1,29 -26,4% ----4,003,4534 16:05
18-12-26 155,004,606,06-1,46 -24,1% ----4,604,606 14:46
18-12-26 160,005,557,55-2,00 -26,5% ----6,105,5011 14:06
18-12-26 165,007,159,15-2,00 -21,9% ----7,157,0020 17:02
18-12-26 170,008,5011,14-2,64 -23,7% ----9,808,504 16:17
18-12-266175,0010,6013,22-2,70 -20,4% ----10,7010,604 14:37
18-12-26 180,0015,6015,67-0,07 -0,4% ----15,6015,601 14:14
18-12-26 185,0017,7718,23-- -- ----17,9517,709 28-9
18-12-26 190,0017,1521,14-3,99 -18,9% ----18,6517,1551 17:00
18-12-26 195,0021,9024,13-- -- ----21,9021,903 25-9
18-12-26 200,0023,8027,46-3,66 -13,3% 22,00--24,1523,8021 13:23
18-12-26 205,0027,8230,80-2,98 -9,7% ----27,8227,822 09:33
18-12-26 210,0029,5034,51-5,01 -14,5% ----30,6529,5039 15:18
18-12-26 215,00--38,23-- -- --------0 --
18-12-26 220,0036,0042,09-6,09 -14,5% ----36,0036,0012 15:03
18-12-26 230,0058,4250,36-- -- --------3 25-9
18-12-26 240,0052,2659,03-6,77 -11,5% ----52,7252,264 16:17
18-12-26 260,0069,9677,23-7,27 -9,4% ----70,4769,964 16:17
18-12-26 280,0093,8996,34-- -- ----93,8993,895 23-9
18-12-26 300,00114,67115,87-- -- ----114,67114,671 18-9
18-12-26 320,00131,65135,70-- -- ----132,75131,653 22-9
18-12-26 340,00149,40155,65-- -- ----149,40149,401 25-9
18-12-26 360,00145,00175,65-- -- --------1 17-9
18-12-26 380,00191,20195,65-- -- ----191,20191,205 30-7
18-12-263400,00211,30215,65-8,15 -3,8% ----212,10209,405 25-9
18-12-26 450,00261,70265,65-- -- ----261,70261,701 21-9
18-12-26 500,00284,00315,65-- -- ----284,00284,001 5-8
18-12-26 550,00--365,65-- -- --------0 --
18-12-26 600,00360,20415,65-- -- ----360,20360,201 22-7
19-03-27 60,000,330,04-- -- ----0,330,331 26-8
19-03-27 70,000,210,210,00 0,0% ----0,210,211 29-9
19-03-27 80,000,380,35-- -- ----0,380,3810 21-9
19-03-27 90,000,600,66-- -- ----0,600,603 21-9
19-03-27 100,001,001,19-- -- ----1,001,0044 23-9
19-03-27 110,002,751,98-- -- ----2,752,753 14-9
19-03-27 115,002,952,59-- -- --------1 24-9
19-03-27 120,002,953,19-- -- ----2,952,956 25-9
19-03-27 130,004,534,93-- -- ----4,754,5310 28-9
19-03-27 140,005,957,21-1,26 -17,5% --7,105,955,952 13:25
19-03-27 150,008,1510,14-1,99 -19,6% ----9,108,1532 16:38
19-03-27 160,0012,0013,72-1,72 -12,5% ----12,0012,001 10:15
19-03-27 170,0015,3517,93-2,58 -14,4% ----16,5015,35120 17:07
19-03-27 180,0019,3022,88-3,58 -15,6% ----19,3019,302 16:07
19-03-27 190,0025,0028,45-3,45 -12,1% ----25,0025,1510 16:07
19-03-27 200,0031,0034,66-3,66 -10,6% ----32,0031,002 13:00
19-03-2781210,0036,2041,44-4,72 -11,4% ----36,2036,203 14:03
19-03-27 220,0042,9048,50-5,60 -11,5% ----42,9042,904 14:03
19-03-27 230,0054,2056,17-- -- ----54,2052,105 21-9
19-03-27 240,0059,8064,11-4,31 -6,7% ----59,8059,8017 12:49
19-03-27 260,0080,1180,96-- -- ----80,1180,113 28-9
19-03-27 280,00102,5598,88-- -- ----102,55102,551 16-9
19-03-27 300,00102,00117,47-- -- ----102,00102,00150 7-9
19-03-27 320,00129,00136,59-- -- ----129,00129,001 8-9
19-03-27 340,00159,75156,01-- -- ----159,75159,755 16-9
19-03-27 350,00172,50165,86-- -- ----172,50172,502 15-9
19-03-27 360,00173,65175,75-- -- ----173,65173,655 9-9
19-03-27 380,00114,57195,65-- -- ----114,57114,572 23-6
19-03-27 400,00210,50215,65-- -- ----210,50210,501 10-9
19-03-27 450,00232,05265,65-- -- ----232,05232,0510 19-8
19-03-27 500,00286,10315,65-- -- ----286,10286,102 4-8
19-03-27 550,00334,00365,65-- -- ----334,00334,001 5-8
19-03-271600,00408,25415,65-8,15 -2,0% ----408,25408,252 27-8
18-06-27 60,000,290,32-0,03 -9,4% ----0,290,291 17:08
18-06-27 70,000,550,62-- -- ----0,550,552 24-9
18-06-27 80,002,201,08-- -- ----2,202,201 4-8
18-06-27 90,001,651,82-- -- ----1,651,653 22-9
18-06-27145100,002,502,93-0,51 -17,4% --------2 22-9
18-06-27 110,004,254,36-- -- ----4,254,256 25-9
18-06-27403120,006,056,31-0,95 -15,1% ----6,056,056 25-9
18-06-27 130,008,208,86-- -- ----8,208,202 25-9
18-06-27 140,0011,4011,96-0,56 -4,7% ----11,4011,401 16:39
18-06-27 150,0015,0015,44-- -- ----15,0015,003 28-9
18-06-27 160,0017,0519,67-2,62 -13,3% ----17,0517,0017 16:30
18-06-27 170,0022,4424,26-1,82 -7,5% ----22,8322,447 16:51
18-06-27 180,0027,7029,49-- -- ----27,7027,702 25-9
18-06-27 190,0033,7235,01-- -- ----33,7233,722 28-9
18-06-27131200,0038,5041,20-3,81 -9,2% ----38,5038,501 10:47
18-06-27 210,0046,3047,96-- -- ----46,3045,504 28-9
18-06-27 220,0054,1554,81-- -- ----54,2054,156 28-9
18-06-27 230,0058,6062,16-3,56 -5,7% ----58,6058,601 12:05
18-06-27 240,0067,7069,78-- -- ----67,9567,404 23-9
18-06-27 260,0081,6585,86-- -- ----82,0581,6523 21-9
18-06-27 280,0099,24102,70-- -- ----99,2499,241 25-9
18-06-27 300,00114,90120,42-5,52 -4,6% ----114,90114,901 29-9
18-06-27 320,00133,85138,76-- -- ----133,85133,851 10-9
18-06-27 340,00164,50157,47-- -- ----164,50164,503 15-9
18-06-27 360,00184,70176,65-- -- ----184,70184,701 15-9
18-06-27 380,00195,15196,07-- -- ----195,15195,155 11-9
18-06-27 400,00189,85215,79-- -- ----189,85189,6520 20-8
18-06-27 450,00163,55265,65-- -- ----164,20163,558 22-6
18-06-27 500,00203,95315,65-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00415,65-- -- ----312,00312,0013 24-6
18-06-27 650,00358,00465,65-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60515,65-- -- ----406,50402,1066 23-6
17-09-27 70,001,151,10-- -- ----1,151,151 24-9
17-09-27 80,00--1,89-- -- --------0 --
17-09-27 90,00--2,93-- -- --------0 --
17-09-27 100,003,824,34-0,52 -12,0% ----3,903,823 16:47
17-09-27 110,006,006,29-- -- ----6,006,002 23-9
17-09-27 120,007,428,72-1,30 -14,9% ----7,427,421 16:47
17-09-27 130,00--11,60-- -- --------0 --
17-09-27 140,00--15,07-- -- --------0 --
17-09-27 150,0017,6519,09-1,44 -7,5% ----17,6517,6512 09:43
17-09-27 160,0021,9923,35-1,36 -5,8% ----22,2521,995 09:34
17-09-27 170,00--28,34-- -- --------0 --
17-09-27 180,0032,4733,65-- -- ----32,4732,472 28-9
17-09-27 190,00--39,47-- -- --------0 --
17-09-27 200,00--45,50-- -- --------4 14:22
17-09-27 210,00--51,90-- -- --------0 --
17-09-27 220,00--59,02-- -- --------0 --
17-09-27 230,00--65,99-- -- --------0 --
17-09-27 240,00--73,60-- -- --------0 --
17-09-27 300,00--122,98-- -- --------0 --
17-12-27 50,000,600,63-0,03 -4,8% ----0,650,602 14:26
17-12-27 60,001,101,12-0,02 -1,8% ----1,101,101 14:05
17-12-272670,001,851,86-0,36 -19,4% ----1,851,852 18-8
17-12-27 80,002,502,83-0,33 -11,7% ----2,502,452 14:25
17-12-27 90,003,804,26-0,46 -10,8% ----3,803,801 14:31
17-12-27 100,005,606,15-0,55 -8,9% ----5,605,4026 17:22
17-12-27 110,009,508,46-- -- ----9,509,503 14-9
17-12-27 120,0010,3211,20-0,88 -7,9% ----10,3210,322 10:39
17-12-27 130,0013,1014,47-- -- ----13,1013,101 22-9
17-12-27 140,0018,0018,10-- -- --------2 14-9
17-12-27 150,0020,5022,27-1,77 -7,9% ----20,5020,501 13:13
17-12-27 160,0025,5526,73-- -- ----25,5525,552 28-9
17-12-27 180,0034,0037,35-3,35 -9,0% --50,0034,0034,002 16:55
17-12-27 200,0048,0549,38-- -- --------2 22-9
17-12-27 220,0059,7262,78-3,06 -4,9% ----59,7259,722 10:39
17-12-27 240,0072,5077,09-4,59 -6,0% ----72,5072,501 14:18
17-12-27 260,0089,6592,59-- -- ----90,0589,6013 23-9
17-12-27 280,00105,74108,64-- -- ----105,74105,741 25-9
17-12-27 300,00120,15125,53-- -- ----120,15120,152 23-9
17-12-27 320,00124,60142,92-- -- ----124,60124,601 19-8
17-12-27 360,00175,30179,20-- -- ----175,30175,3010 10-9
17-12-27 400,00210,00216,93-6,93 -3,2% ----211,00210,0050 13:42
17-12-27 450,00210,05265,74-- -- ----210,05210,051 13-5
17-12-27 500,00325,00315,65-- -- ----325,00321,0075 14-9
17-12-27 600,00404,00415,65-- -- ----404,00403,00100 4-9
17-12-27 700,00488,75515,65-- -- ----489,15488,752 20-8
17-12-27 800,00--615,65-- -- --------0 --
16-06-28 100,009,359,05-- -- 7,909,009,359,351 28-9
16-06-28 110,0013,0012,21-- -- 10,3011,9013,0013,001 17-9
16-06-28 120,0014,8015,56-- -- --------2 22-9
16-06-28 140,0023,2523,26-- -- ----23,2523,255 10-9
16-06-28 150,0027,6527,76-- -- ----27,6527,655 10-9
16-06-28 160,0031,4532,54-- -- ----31,4531,452 25-9
16-06-28 180,0041,3443,37-2,03 -4,7% ----41,7041,347 10:42
16-06-28 200,0052,8455,53-2,69 -4,8% ----52,8452,842 10:42
16-06-28 220,0067,9068,71-- -- ----67,9067,808 18-9
16-06-28 240,0082,2582,97-- -- ----82,2582,255 18-9
16-06-28 250,0095,5090,28-- -- ----95,5095,507 14-9
16-06-28 300,00133,77129,93-- -- ----133,77133,771 16-9
16-06-28 350,00165,20173,08-- -- ----165,20165,201 4-9
16-06-28 400,00195,50218,77-- -- ----195,50195,501 21-7
16-06-28 450,00--266,40-- -- --------0 --
16-06-28 500,00--315,65-- -- --------0 --
16-06-28 600,00392,35415,65-- -- ----392,35392,351 24-8
15-12-28 40,000,951,18-0,23 -19,5% 0,201,300,950,951 10:05
15-12-28 50,002,302,06-- -- 0,902,702,302,301 3-9
15-12-28 60,003,073,070,00 0,0% 1,904,003,073,071 17:01
15-12-28 70,005,174,63-- -- 3,305,405,175,171 15-9
15-12-28 80,005,506,82-1,32 -19,4% 5,356,505,505,502 17:10
15-12-28 90,008,849,15-- -- 7,409,708,848,841 28-9
15-12-28 100,0011,5012,28-- -- 10,1012,5011,5011,501 22-9
15-12-28 110,0014,5815,46-- -- ----14,5814,581 18-9
15-12-28 120,0018,8019,19-- -- ----18,8018,801 21-9
15-12-28 130,0023,1523,15-- -- ----23,1523,151 28-9
15-12-28 140,0027,0027,50-- -- ----27,0027,001 28-9
15-12-28 160,0038,4537,18-- -- --------1 25-9
15-12-28 180,0046,7247,98-1,26 -2,6% ----46,7246,722 29-9
15-12-28 200,0058,5260,24-1,72 -2,9% ----58,5258,522 29-9
15-12-28 220,0070,4573,78-3,33 -4,5% ----70,4570,451 13:49
15-12-28 240,0084,3087,97-3,67 -4,2% ----84,3084,303 13:49
15-12-28 280,00124,00118,10-- -- ----124,00124,001 14-9
15-12-28 300,00132,05133,99-- -- ----132,05132,051 24-9
15-12-28 350,00124,14176,24-- -- ----124,14124,141 22-6
15-12-28 400,00218,00220,94-- -- ----218,00218,001 8-9
15-12-28 450,00--267,57-- -- --------0 --
15-12-28 500,00252,05315,92-- -- ----252,05252,002 22-5
15-12-28 600,00376,06415,65-- -- ----376,06376,061 23-7
15-12-28 700,00467,06515,65-- -- ----470,62467,0620 23-7
15-12-28 800,00609,22615,65-- -- ----609,22609,221 29-7
15-12-28 1.000,00--815,65-- -- --------0 --
21-12-29 40,001,891,90-0,01 -0,5% 0,753,50----1 14:28
21-12-29 50,004,803,45-- -- 3,205,00----1 9-9
21-12-29 60,005,755,81-- -- 4,006,75----2 21-9
21-12-29 70,0010,968,14-- -- 6,259,0010,9610,961 5-8
21-12-29 80,0010,8011,00-- -- 8,7511,75----1 24-9
21-12-29 90,0015,3014,19-- -- 11,7515,0015,3015,301 14-9
21-12-29 100,0016,9517,80-0,85 -4,8% 15,0018,2516,9516,951 09:58
21-12-29 110,0025,2221,67-- -- ----25,2225,221 6-8
21-12-29 120,0025,4525,72-- -- ----25,6525,4511 10-9
21-12-29 130,0031,2030,32-- -- ----31,2031,201 23-7
21-12-2957140,0033,5535,10-1,68 -4,8% ----33,5533,551 23-9
21-12-29 160,0044,3545,35-- -- --------1 21-9
21-12-29 180,0055,7256,72-- -- ----55,7255,721 23-9
21-12-29 200,0068,5669,05-- -- ----68,5668,561 17-9
21-12-29 220,0081,0182,34-- -- ----81,0181,011 18-9
21-12-29 240,0094,6096,21-- -- ----94,6094,601 23-9
21-12-29 300,00140,00141,42-- -- ----140,00140,001 28-8
21-12-29 350,00144,62182,45-- -- ----145,00144,622 12-6
21-12-29 400,00231,00225,77-- -- ----231,00231,001 31-7
21-12-29 450,00--270,89-- -- --------0 --
21-12-29 500,00259,40317,74-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75415,65-- -- ----353,75353,751 7-5
21-12-29 800,00535,05615,65-- -- ----536,65535,053 8-6
21-12-29 1.000,00--815,65-- -- --------0 --
21-12-29 1.200,00--1.015,65-- -- --------0 --
20-12-30 60,008,558,34-- -- 6,759,258,558,555 24-9
20-12-30 80,0013,7914,51-- -- 12,5015,25----1 25-9
20-12-30 90,0016,7517,30-- -- 16,0018,7516,7516,751 23-9
20-12-30 100,0021,0421,43-- -- ----21,0421,041 21-9
20-12-30 110,0025,4026,41-- -- ----25,4025,402 18-8
20-12-30 120,0030,0030,93-- -- ----30,0030,001 11-9
20-12-30 140,0040,9540,79-- -- --------1 16-9
20-12-30 160,0050,7951,68-- -- ----50,7950,791 21-9
20-12-30 180,0061,8763,22-- -- ----61,8761,875 24-9
20-12-30 200,0074,0075,44-1,44 -1,9% ----74,0074,002 13:32
20-12-30 220,0087,0088,79-- -- ----87,0087,001 22-9
20-12-30 240,00104,25102,51-- -- 94,55------1 17-9
20-12-30 300,00149,50147,10-- -- ----149,50149,505 18-9
20-12-30 350,00188,00187,82-- -- ----188,00188,0015 18-9
20-12-30 400,00231,90230,03-- -- ----231,90231,901 28-9
20-12-30 450,00219,50274,33-- -- ----219,50219,501 22-6
20-12-30 500,00307,01319,99-- -- ----307,07307,012 11-8
20-12-30 600,00394,10415,68-- -- ----394,10394,102 23-7
20-12-30 800,00541,85615,65-- -- ----541,85541,851 5-6
20-12-30 1.000,00--815,65-- -- --------0 --
20-12-30 1.200,001.006,001.015,65-- -- ----1.006,001.006,001 27-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?