Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 237,80233,50+4,30 +1,8% 241,90236,30319.06117:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-8-2026)
Totaal volume 2.093 (1.103 Calls, 990 Puts)
Totaal open interest bij opening 13.053 (9.507 Calls, 3.546 Puts)
Call / Put ratio 1,11
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 90,00--0,02-- -- --------0 --
21-08-262100,000,180,03-- -- --0,260,180,152 20-7
21-08-2625110,000,130,04-- -- ----0,130,131 29-7
21-08-26 116,00--0,04-- -- --0,50----0 --
21-08-26125120,000,190,04-- -- ----0,190,191 29-7
21-08-262130,000,290,04-- -- ----0,290,291 31-7
21-08-2660140,000,270,05-- -- ----0,270,272 3-8
21-08-2643150,000,050,050,00 0,0% ----0,050,051 14-8
21-08-26 155,000,180,05-- -- ----0,180,181 6-8
21-08-26 160,000,060,060,00 0,0% ----0,060,055 11:06
21-08-26 165,000,100,01-- -- ----0,100,101 14-8
21-08-26 170,000,020,01+0,01 +100,0% ----0,020,021 13:40
21-08-26 175,000,050,02+0,03 +150,0% ----0,050,051 11:11
21-08-26 180,000,050,04+0,01 +25,0% 0,03--0,120,056 15:54
21-08-26 185,000,100,05+0,05 +100,0% ----0,100,106 12:07
21-08-26 190,000,080,07+0,01 +14,3% ----0,080,082 09:01
21-08-26 195,000,100,11-0,01 -9,1% --1,500,100,102 09:41
21-08-26 200,000,140,17-0,03 -17,6% ----0,200,145 16:40
21-08-26 202,000,220,20-- -- ----0,220,221 14-8
21-08-26 204,000,150,23-0,08 -34,8% ----0,150,151 14:15
21-08-26 205,000,170,29-0,12 -41,4% ----0,170,171 13:21
21-08-26 206,000,250,30-- -- ----0,250,251 14-8
21-08-26 208,000,200,38-0,18 -47,4% ----0,200,201 13:22
21-08-26 210,000,200,46-0,26 -56,5% ----0,300,2040 17:18
21-08-26 212,000,230,56-0,33 -58,9% ----0,230,231 17:20
21-08-26 214,000,750,73-- -- ----0,750,751 14-8
21-08-26 215,000,360,84-0,48 -57,1% ----0,360,3521 11:48
21-08-26 216,001,100,89+0,21 +23,6% ----1,101,101 12:12
21-08-26 218,000,431,19-0,76 -63,9% ----0,430,431 12:21
21-08-26 220,000,551,43-0,88 -61,5% ----0,800,5013 17:07
21-08-267222,000,801,90-1,12 -58,9% ----0,800,801 13:51
21-08-26 224,001,252,39-1,14 -47,7% ----1,251,251 14:26
21-08-26 225,001,362,64-1,28 -48,5% ----1,360,9512 14:05
21-08-26 226,001,352,92-1,57 -53,8% ----1,451,353 15:30
21-08-26 228,001,473,60-2,13 -59,2% ----1,701,473 17:20
21-08-26 230,001,974,35-2,38 -54,7% 0,504,752,701,6082 17:20
21-08-26 232,002,505,21-2,71 -52,0% ----3,102,5014 15:53
21-08-26 234,003,156,38-3,23 -50,6% ----3,802,7019 17:27
21-08-26 235,003,756,96-3,21 -46,1% --10,004,253,0069 16:49
21-08-26 236,004,507,51-3,01 -40,1% ----4,603,9014 15:34
21-08-26 238,004,858,72-3,87 -44,4% ----5,304,506 11:59
21-08-26 240,006,509,97-3,47 -34,8% ----7,005,5021 16:33
21-08-26 245,008,6013,56-4,96 -36,6% ----8,608,601 10:45
21-08-26 250,0012,7017,72-5,02 -28,3% ----12,7511,007 12:41
21-08-26 255,0015,25---- -- ----15,2515,251 09:46
21-08-26 260,0023,2526,93-3,68 -13,7% ----23,2520,009 16:28
21-08-2666270,0030,7036,57-4,32 -11,8% ----30,8030,007 12:58
21-08-26 280,0040,9246,50-5,58 -12,0% ----40,9240,921 12:07
21-08-26 290,0051,4356,50-5,07 -9,0% ----51,4351,433 15:52
21-08-26 300,0061,6766,50-4,83 -7,3% ----61,7158,7561 15:33
21-08-26 310,0095,9076,50-- -- ----97,1395,82103 4-8
21-08-26 320,00123,4786,50-- -- ----123,47123,471 3-8
21-08-26 330,0092,5096,50-4,00 -4,1% ----92,5092,501 13:39
21-08-26 340,00108,35106,50-- -- ----108,35108,351 12-8
21-08-26 350,00--116,50-- -- --------0 --
21-08-26 360,00140,00126,50-- -- ----140,00139,002 27-7
21-08-26 370,00122,10136,50-- -- ----122,10122,101 7-7
21-08-26 380,00139,00146,50-- -- ----139,00139,001 8-7
21-08-26 400,00207,20166,50-- -- ----207,20207,201 29-7
21-08-26 420,00181,95186,50-4,55 -2,4% ----181,95181,951 15:30
21-08-26 440,00123,40206,50-- -- ----126,60123,408 22-6
21-08-26 460,00163,65226,50-- -- ----163,65163,655 23-6
18-09-266445,000,170,05-- -- ----0,170,1615 10-4
18-09-26 50,000,150,01-- -- ----0,150,151 8-5
18-09-26 55,000,160,01-- -- ----0,220,163 24-4
18-09-26 60,001,000,02-- -- ----1,001,001 6-3
18-09-261770,000,140,02+0,02 +100,0% 0,03--0,140,141 18-6
18-09-2612580,000,030,04+0,02 +50,0% ----0,030,031 09:01
18-09-26 90,000,160,01-- -- ----0,160,161 10-8
18-09-26 95,000,320,01-- -- 0,04--0,320,321 30-7
18-09-26 100,000,160,01-- -- --2,050,160,161 6-8
18-09-26 105,001,000,01-- -- ----1,001,002 30-4
18-09-26 110,000,400,01-- -- 0,06--0,400,401 31-7
18-09-26 115,000,500,01-- -- ----0,500,501 28-7
18-09-26 120,000,300,02-- -- ----0,300,302 5-8
18-09-26 130,000,150,03-- -- --2,200,150,151 14-8
18-09-26 140,000,230,06-- -- ----0,230,231 14-8
18-09-26 150,000,220,12+0,10 +83,3% ----0,220,2212 13:18
18-09-26543160,000,340,24+0,11 +45,8% ----0,340,3410 14:46
18-09-2615165,000,450,33+0,09 +27,3% ----0,450,452 14-8
18-09-26 170,000,470,46+0,01 +2,2% 0,306,000,470,362 13:40
18-09-26 175,000,600,70-0,10 -14,3% ----0,700,603 10:07
18-09-26 180,000,700,95-0,25 -26,3% ----0,750,709 14:09
18-09-26 185,000,801,24-0,44 -35,5% ----0,800,802 10:10
18-09-26 190,001,251,68-0,43 -25,6% --9,751,251,204 13:38
18-09-26 195,001,522,22-0,70 -31,5% ----1,561,524 09:35
18-09-26208200,002,182,97-0,76 -25,6% ----2,402,0545 15:52
18-09-26 205,003,103,87-0,77 -19,9% ----3,153,057 15:27
18-09-26 210,003,704,99-1,29 -25,9% --5,503,803,528 15:53
18-09-26 215,004,906,43-1,53 -23,8% ----5,404,609 17:28
18-09-26 220,006,298,14-1,85 -22,7% ----6,855,9533 15:52
18-09-26 225,008,3610,15-1,79 -17,6% ----8,367,5020 14:05
18-09-26 230,009,7012,45-2,75 -22,1% ----10,709,2558 17:22
18-09-26 235,0012,5014,96-2,46 -16,4% ----12,5012,104 16:34
18-09-26 240,0014,6017,83-3,23 -18,1% ----15,4513,6035 17:07
18-09-26 250,0020,5524,34-3,79 -15,6% ----20,5519,707 17:10
18-09-26 260,0029,0031,81-2,81 -8,8% ----29,0027,408 14:32
18-09-26 270,0034,9539,95-5,00 -12,5% ----34,9534,955 11:46
18-09-26 280,0042,3048,71-6,41 -13,2% ----42,3042,301 10:00
18-09-26 290,0052,8857,86-4,98 -8,6% ----52,8852,308 15:52
18-09-26 300,0062,4067,36-4,96 -7,4% ----62,4062,054 15:59
18-09-26 310,0073,9677,02-- -- ----73,9673,961 7-7
18-09-2632320,00103,5286,84-4,27 -4,9% ----110,00103,523 4-8
18-09-264330,0092,8196,67-4,18 -4,3% ----92,8192,811 13:39
18-09-26 340,00108,64106,58-- -- ----108,64108,641 12-8
18-09-26 350,00122,15116,53-- -- ----122,15122,151 12-8
18-09-26 360,0080,90126,50-- -- ----80,9079,3034 24-6
18-09-26 370,0088,25136,50-- -- ----88,2586,2537 24-6
18-09-26 380,0077,55146,50-- -- ----77,5575,6046 22-6
18-09-26 400,00162,00166,50-4,50 -2,7% ----162,00162,001 13:27
18-09-26 420,00134,30186,50-- -- ----134,30134,306 24-6
18-09-26 440,00142,40206,50-- -- ----142,40142,403 23-6
18-09-26 450,00206,40216,50-- -- ----206,40206,402 8-7
18-09-26 460,00169,75226,50-- -- ----169,75169,756 24-6
18-09-26 500,00258,80266,50-7,70 -2,9% ----258,80258,802 10:00
18-09-26 600,00315,90366,50-- -- ----315,90315,901 30-6
16-10-26 80,00--0,04-- -- --------0 --
16-10-26 90,00--0,06-- -- --------0 --
16-10-26 100,00--0,08-- -- --------0 --
16-10-262110,001,050,11+0,06 +54,5% ----1,051,052 29-7
16-10-26 116,001,300,15-- -- ----1,301,3010 30-7
16-10-26 120,000,270,18-- -- ----0,270,271 14-8
16-10-26 130,002,050,28-- -- 0,24--2,052,003 31-7
16-10-26 140,000,550,59-0,04 -6,8% 0,28--0,550,551 11:11
16-10-26 150,000,700,81-0,11 -13,6% ----0,700,707 09:01
16-10-2682160,001,201,17-0,21 -17,9% ----1,201,201 09:23
16-10-26 165,002,351,51-- -- ----2,352,3510 11-8
16-10-26 170,002,501,89+0,61 +32,3% ----2,502,501 09:23
16-10-2615175,002,352,41-0,59 -24,5% ----2,352,351 13-8
16-10-26 180,002,842,94-- -- ----2,842,507 14-8
16-10-26 185,002,993,72-0,73 -19,6% ----2,992,991 14:15
16-10-2617190,003,604,53-0,90 -19,9% ----3,803,555 16:47
16-10-26 195,004,255,62-1,37 -24,4% ----4,254,251 10:09
16-10-26 200,005,546,73-1,19 -17,7% ----5,655,456 14:15
16-10-26 205,007,308,19-0,89 -10,9% ----8,007,302 10:02
16-10-26 210,007,509,62-2,12 -22,0% ----7,507,501 09:53
16-10-26289215,0013,0011,53-1,86 -16,1% ----13,0012,30281 12-8
16-10-26 220,0011,5013,44-1,94 -14,4% ----11,5011,203 13:16
16-10-26 225,0016,7815,67-- -- ----18,8016,744 12-8
16-10-26 230,0015,4018,09-2,69 -14,9% ----15,5015,404 17:05
16-10-26 235,0026,8520,64-- -- ----27,4026,8521 10-8
16-10-26 240,0020,8323,53-2,70 -11,5% ----20,8320,102 13:35
16-10-26 250,0027,5029,82-2,32 -7,8% ----27,5025,302 14:36
16-10-26 260,0043,4036,50-- -- ----43,4043,402 11-8
16-10-26 270,0040,9443,98-3,04 -6,9% ----40,9440,4623 14:26
16-10-26 280,0051,2052,13-- -- ----51,6051,206 14-8
16-10-26 290,0098,1060,71-- -- ----98,1098,101 28-7
16-10-26 300,0065,0269,43-4,41 -6,4% ----65,0665,0245 15:33
16-10-26 320,00104,7288,00-- -- ----104,72104,721 4-8
16-10-26 340,00148,07107,17-- -- ----148,07148,071 29-7
16-10-26 360,00--126,74-- -- --------0 --
16-10-26 380,00--146,58-- -- --------0 --
16-10-26 400,00--166,51-- -- --------0 --
18-12-26 50,000,150,03-- -- --1,250,150,1510 31-7
18-12-26 55,000,300,04-- -- ----0,300,3040 13-5
18-12-26 60,000,280,05-- -- ----0,280,255 17-7
18-12-26 70,000,270,10-- -- 0,07--0,270,277 7-8
18-12-26 80,000,350,17-- -- 0,10--0,350,3520 10-8
18-12-26 90,000,320,26-- -- ----0,330,3216 14-8
18-12-26 95,001,150,34-- -- ----1,151,1510 3-8
18-12-26 100,000,420,420,00 0,0% 0,20--0,420,427 09:05
18-12-26 105,002,200,52-- -- ----2,202,201 28-7
18-12-26 110,000,690,66-- -- ----0,690,691 14-8
18-12-26 115,002,700,81-- -- ----2,702,7040 28-7
18-12-26 120,000,851,02-0,17 -16,7% ----0,850,852 11:32
18-12-26 130,001,401,50-- -- --8,801,401,401 14-8
18-12-26 140,002,202,21-- -- ----2,302,2011 13-8
18-12-26 150,002,603,21-0,61 -19,0% ----2,602,601 09:16
18-12-26 160,003,854,50-0,65 -14,4% ----3,853,758 12:11
18-12-26 170,005,406,21-0,81 -13,0% ----5,405,206 13:45
18-12-26521180,007,508,38-1,14 -13,6% ----7,507,502 14:49
18-12-26 190,0010,6911,08-- -- ----11,1010,692 14-8
18-12-26 200,0012,4014,26-1,86 -13,0% ----12,6012,403 17:22
18-12-26441210,0017,3518,18-2,01 -11,1% ----17,3517,351 14-8
18-12-26 220,0020,2522,51-2,26 -10,0% ----20,2520,251 12:21
18-12-26 230,0025,4027,45-2,05 -7,5% ----25,4025,003 14:07
18-12-26 240,0029,7532,90-3,15 -9,6% ----30,4529,7519 17:07
18-12-26 260,0042,9845,49-2,51 -5,5% ----42,9841,962 15:00
18-12-26 280,0056,2559,90-3,65 -6,1% ----56,2556,251 11:18
18-12-26 300,0074,5575,87-- -- ----74,5574,551 13-8
18-12-26 320,00101,0092,88-- -- ----101,00101,001 11-8
18-12-26 340,00106,81110,65-- -- ----107,15106,812 14-8
18-12-26 360,00145,00129,16-- -- ----145,00145,005 24-7
18-12-26 380,00191,20148,17-- -- ----191,20191,205 30-7
18-12-26131400,00201,65167,42-4,06 -2,4% ----201,90201,6413 31-7
18-12-26 450,00221,40216,66-- -- ----221,45221,345 12-8
18-12-2615500,00284,00266,50-4,30 -1,6% ----284,00284,001 5-8
18-12-26 550,00--316,50-- -- --------0 --
18-12-26 600,00360,20366,50-- -- ----360,20360,201 22-7
19-03-27 60,000,550,28-- -- ----0,550,551 31-7
19-03-271070,000,750,39-0,03 -7,7% ----0,750,754 29-6
19-03-27 80,000,600,67-- -- ----0,650,602 13-8
19-03-27 90,001,380,90-- -- ----1,381,382 4-8
19-03-27 100,001,401,34-- -- ----1,401,4025 13-8
19-03-27 110,003,751,93-- -- ----3,903,7512 4-8
19-03-27 115,004,402,32-- -- ----4,754,4026 4-8
19-03-27 120,003,552,72-- -- ----3,553,5510 11-8
19-03-27 130,006,403,78-- -- ----6,406,401 4-8
19-03-27 140,004,605,13-0,53 -10,3% ----4,604,601 11:29
19-03-27 150,006,106,95-0,85 -12,2% ----6,106,101 11:02
19-03-27 160,009,058,96-- -- ----9,059,0510 13-8
19-03-27 170,0010,9511,44-- -- ----11,3010,9522 14-8
19-03-27 180,0013,2514,46-1,21 -8,4% ----13,7013,256 17:14
19-03-27 190,0016,1517,79-1,64 -9,2% ----16,1516,151 10:35
19-03-27 200,0019,8521,72-1,87 -8,6% ----19,8519,853 09:01
19-03-2731210,0023,7525,95-1,78 -6,9% ----23,7523,751 10:35
19-03-27 220,0027,9430,81-2,87 -9,3% ----27,9427,942 09:57
19-03-27 230,0033,5036,12-2,62 -7,3% ----33,5033,504 17:16
19-03-27 240,0039,7541,54-1,79 -4,3% ----39,7538,862 15:00
19-03-27 260,0050,5553,74-3,19 -5,9% ----50,5550,551 09:32
19-03-27 280,0067,8067,84-- -- ----67,8067,801 13-8
19-03-27 300,0078,6583,13-4,48 -5,4% ----78,6578,651 09:32
19-03-27 320,0094,1099,13-5,03 -5,1% ----94,1094,1010 09:37
19-03-2762340,00133,75115,84-3,60 -3,1% ----133,75133,755 4-8
19-03-27 350,00127,00124,53-- -- ----127,00127,001 7-7
19-03-27 360,00--133,51-- -- --------0 --
19-03-272380,00114,57151,46-3,78 -2,5% ----114,57114,572 23-6
19-03-27 400,00189,00170,17-- -- ----189,00189,005 4-8
19-03-27 450,00237,25217,84-- -- ----237,25237,252 4-8
19-03-27 500,00286,10266,78-- -- ----286,10286,102 4-8
19-03-27 550,00334,00316,50-- -- ----334,00334,001 5-8
19-03-27 600,00292,99366,50-- -- ----292,99292,992 18-6
18-06-27 60,000,550,50-- -- ----0,550,551 12-8
18-06-27 70,001,050,79-- -- ----1,051,0510 11-8
18-06-27 80,002,201,25-- -- ----2,202,201 4-8
18-06-27 90,001,781,83-- -- ----1,801,785 14-8
18-06-27 100,003,502,75-- -- ----3,503,506 11-8
18-06-27 110,008,403,82-- -- ----8,407,902 29-7
18-06-27 120,0011,535,11+6,42 +125,6% ----11,7511,531 16:00
18-06-27 130,00--6,77-- -- --------0 --
18-06-27 140,008,508,85-- -- ----8,508,501 14-8
18-06-27 150,0014,0011,07-- -- ----14,0014,001 11-8
18-06-27 160,0016,2013,75-- -- ----16,2016,206 11-8
18-06-27 170,0030,5317,04-- -- ----30,5330,533 29-7
18-06-27 180,0019,6420,52-- -- ----20,8019,6411 14-8
18-06-27 190,0029,7824,54-- -- ----29,7829,183 10-8
18-06-27 200,0027,2528,77-1,52 -5,3% ----27,2527,251 13:55
18-06-27 210,0042,8033,41-- -- ----42,8042,801 5-8
18-06-27 220,0037,2038,50-- -- ----37,2037,201 14-8
18-06-27 230,0045,1543,86-- -- ----45,1545,154 13-8
18-06-27 240,0051,0049,66-- -- ----51,0051,006 13-8
18-06-27110260,0061,7561,99-2,23 -3,6% ----61,7561,753 13-8
18-06-27341280,0088,0075,69-2,54 -3,4% ----88,0088,001 5-8
18-06-27 300,0085,8090,25-4,45 -4,9% ----85,8085,801 10:31
18-06-27 320,00123,00105,78-- -- ----123,00123,002 4-8
18-06-27 340,00140,00122,04-- -- ----140,00140,002 4-8
18-06-27 360,00141,50138,83-- -- ----141,50141,501 13-8
18-06-27 380,00111,15156,27-- -- ----111,15111,1523 22-6
18-06-27 400,00136,10174,17-- -- ----136,10133,03139 25-6
18-06-27 450,00163,55220,41-- -- ----164,20163,558 22-6
18-06-27 500,00203,95268,24-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00366,51-- -- ----312,00312,0013 24-6
18-06-27 650,00358,00416,50-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60466,50-- -- ----406,50402,1066 23-6
17-12-27 50,000,700,68-- -- --1,850,700,701 14-8
17-12-27 60,002,451,14-- -- --6,552,452,451 31-7
17-12-27 70,003,001,82-- -- --1,853,003,002 4-8
17-12-27 80,006,152,76-- -- ----6,156,151 29-7
17-12-27 90,003,793,86-- -- ----3,793,755 14-8
17-12-27 100,004,955,38-0,43 -8,0% ----4,954,952 10:09
17-12-27 110,0010,357,17-- -- ----10,3510,351 6-8
17-12-27 120,0013,009,29-- -- ----13,0013,001 6-8
17-12-27 130,0013,5511,87-- -- ----14,3013,5530 11-8
17-12-27 140,0017,6514,80-- -- ----17,6517,651 10-8
17-12-27 150,0017,0017,96-0,96 -5,3% ----17,0016,702 12:48
17-12-27 160,0021,9521,38-- -- ----22,1021,9511 13-8
17-12-27 180,0029,2529,56-- -- ----29,2529,251 14-8
17-12-27 200,0039,4638,78-- -- ----39,4639,461 13-8
17-12-27 220,0047,4049,28-1,88 -3,8% ----47,4047,402 14:03
17-12-27 240,0062,7560,41-- -- ----62,75--11 12-8
17-12-27 260,0075,4073,09-- -- ----75,4075,401 13-8
17-12-27 280,0088,7086,17-- -- ----88,7588,554 12-8
17-12-27 300,0098,75101,03-2,28 -2,3% ----98,7598,754 16:09
17-12-27 320,00139,73116,02-- -- ----139,73139,733 27-7
17-12-27 360,00155,28147,90-- -- ----155,28155,281 11-8
17-12-27 400,00179,25181,71-- -- ----179,60179,253 10-7
17-12-27 450,00210,05225,92-- -- ----210,05210,051 13-5
17-12-27 500,00226,72271,93-- -- ----226,72226,721 16-6
17-12-27 600,00412,00367,72-- -- ----412,00412,0025 30-7
17-12-27 700,00505,60466,50-- -- ----505,60505,602 29-7
17-12-27 800,00--566,50-- -- --------0 --
16-06-28 100,0013,908,34-- -- ----13,9013,901 3-8
16-06-28 120,0020,9013,88-- -- ----20,9020,901 3-8
16-06-28 140,0023,0020,20-- -- ----23,0023,001 10-8
16-06-28 150,0022,8023,92-1,12 -4,7% ----22,8022,801 10:31
16-06-28 160,00--27,83-- -- --------0 --
16-06-28 180,0037,6236,76-- -- ----38,0037,628 13-8
16-06-28 200,0048,0046,60-- -- ----48,0048,005 13-8
16-06-28 220,0058,9057,90-- -- ----58,9058,905 13-8
16-06-28 240,0070,9569,30-- -- ----70,9570,955 13-8
16-06-28 250,0073,5075,69-2,19 -2,9% ----73,5073,501 17:13
16-06-28 300,00119,00109,73-- -- ----119,00119,0010 11-8
16-06-28 350,00158,75147,88-- -- ----158,75158,656 23-7
16-06-28 400,00195,50188,45-- -- ----195,50195,501 21-7
16-06-28 450,00--231,41-- -- --------0 --
16-06-28 500,00--276,28-- -- --------0 --
16-06-28 600,00--369,72-- -- --------0 --
15-12-283040,001,301,56-0,52 -33,3% 1,00--1,301,302 12-8
15-12-28 50,004,102,48-- -- ----4,104,101 28-7
15-12-28 60,004,003,46-- -- ----4,004,001 11-8
15-12-28 70,005,455,17-- -- ----5,455,451 13-8
15-12-28 80,008,756,94-- -- ----8,758,751 15-7
15-12-28 90,008,509,18-0,68 -7,4% ----8,508,502 13:35
15-12-28 100,0010,8012,45-1,65 -13,3% ----11,2010,802 15:59
15-12-28 110,0015,1514,72-- -- ----15,2015,156 14-4
15-12-28 120,0021,0817,95-- -- --22,5021,1221,0811 7-8
15-12-28 130,0020,0021,39-1,39 -6,5% ----20,0020,002 16:02
15-12-28 140,0026,5025,18-- -- ----26,5026,501 12-8
15-12-28 160,0032,1033,45-1,35 -4,0% ----32,1032,101 15:45
15-12-28 180,0044,3043,04-- -- ----44,3044,3010 13-8
15-12-28 200,0053,0053,43-- -- ----53,0053,002 14-8
15-12-28 220,0067,3065,22-- -- ----67,3067,303 12-8
15-12-28 240,0092,0576,90-- -- ----92,0588,702 27-7
15-12-28 280,00111,75102,97-- -- ----111,91111,752 7-8
15-12-28 300,00145,45116,65-- -- ----145,45145,451 29-7
15-12-28 350,00124,14154,08-- -- ----124,14124,141 22-6
15-12-28 400,00204,45194,97-- -- ----204,45204,402 11-8
15-12-28 450,00--237,41-- -- --------0 --
15-12-28 500,00252,05280,99-3,69 -1,3% ----252,05252,002 22-5
15-12-28 600,00376,06372,67-- -- ----376,06376,061 23-7
15-12-28 700,00467,06468,11-- -- ----470,62467,0620 23-7
15-12-28 800,00609,22566,50-- -- ----609,22609,221 29-7
15-12-28 1.000,00--766,50-- -- --------0 --
21-12-29 40,003,702,33+1,37 +58,8% ----3,703,701 11:34
21-12-29 50,004,803,99-- -- ----4,804,805 11-8
21-12-29 60,007,256,41-- -- ----7,257,251 24-7
21-12-29 70,0010,968,73-- -- ----10,9610,961 5-8
21-12-29 80,0013,4511,36+2,09 +18,4% ----13,4513,451 11:34
21-12-29 90,0013,8514,42-- -- ----13,8512,302 14-8
21-12-29 100,0017,0017,69-- -- ----17,0017,001 14-8
21-12-29 110,0025,2221,25-- -- ----25,2225,221 6-8
21-12-29109120,0027,2825,11-1,05 -4,2% ----27,2827,272 11-8
21-12-29 130,0031,2028,94-- -- ----31,2031,201 23-7
21-12-29 140,0033,2533,27-- -- ----33,2533,251 14-8
21-12-29 160,0056,1042,75-- -- ----57,3556,105 29-7
21-12-29 180,0068,5452,89-- -- ----68,5468,482 30-7
21-12-29 200,0070,0064,03-- -- ----70,0070,001 7-8
21-12-29 220,0086,2475,69-- -- ----86,2486,242 27-7
21-12-29 240,0073,2588,12-- -- --------1 23-6
21-12-29 300,00152,00128,45-- -- ----152,00152,002 3-8
21-12-29 350,00144,62166,01-- -- ----145,00144,622 12-6
21-12-29 400,00231,00205,29-- -- ----231,00231,001 31-7
21-12-29 450,00--246,46-- -- --------0 --
21-12-29 500,00259,40289,22-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75378,75-- -- ----353,75353,751 7-5
21-12-29 800,00535,05567,81-- -- ----536,65535,053 8-6
21-12-29 1.000,00--766,50-- -- --------0 --
21-12-29 1.200,00--966,50-- -- --------0 --
20-12-30 60,009,508,86-- -- --------2 11-8
20-12-30 80,0018,1015,06-- -- ----18,1018,105 4-8
20-12-30 90,0016,3018,65-- -- ----16,3016,301 14-8
20-12-30 100,0022,4522,36-- -- ----22,4522,451 13-8
20-12-30 110,0026,4526,58-- -- ----26,5026,453 13-8
20-12-30 120,0032,5530,93-- -- ----32,5532,5038 11-8
20-12-30 140,0042,6040,03-- -- ----42,6042,601 10-8
20-12-30 160,0053,3050,19-- -- ----53,3053,301 10-8
20-12-30 180,0062,2060,65-- -- ----62,2062,205 13-8
20-12-30 200,0070,2071,83-1,63 -2,3% ----70,2070,002 16:40
20-12-30 220,0084,4083,82-- -- ----84,4084,4020 13-8
20-12-30 240,0092,5095,95-3,45 -3,6% 90,20--94,1092,5016 13:21
20-12-30 300,00136,00137,59-1,59 -1,2% ----136,00136,007 13:21
20-12-30 350,00175,30174,78-- -- ----175,30175,301 13-8
20-12-30 400,00238,50213,51-- -- ----238,50238,501 31-7
20-12-30 450,00219,50254,55-- -- ----219,50219,501 22-6
20-12-30 500,00307,01297,38-- -- ----307,07307,012 11-8
20-12-30 600,00394,10383,97-- -- ----394,10394,102 23-7
20-12-30 800,00541,85570,17-- -- ----541,85541,851 5-6
20-12-30 1.000,00--766,50-- -- --------0 --
20-12-30 1.200,001.006,75966,50-- -- ----1.006,751.006,752 30-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?