Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 284,40287,60-3,20 -1,1% 291,10281,80579.05617:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-5-2026)
Totaal volume 2.785 (1.930 Calls, 855 Puts)
Totaal open interest bij opening 9.582 (7.698 Calls, 1.884 Puts)
Call / Put ratio 2,26
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26140,000,070,01-- -- ----0,070,071 24-3
19-06-261145,000,340,02-- -- ----0,340,341 6-3
19-06-263050,000,070,01-- -- ----0,070,071 20-4
19-06-262255,000,250,01-- -- ----0,250,251 28-1
19-06-267760,000,080,02-- -- ----0,080,081 15-4
19-06-2610070,000,030,04-- -- ----0,030,031 11-5
19-06-26675,000,460,05-- -- ----0,460,461 17-3
19-06-2629380,000,070,06-- -- ----0,070,071 6-5
19-06-262685,000,400,07-- -- ----0,440,4025 8-4
19-06-2621690,000,230,09-- -- ----0,230,231 5-5
19-06-267095,000,050,10-- -- ----0,050,051 8-5
19-06-26244100,000,050,11-- -- --0,550,050,052 25-5
19-06-26140105,000,500,12-- -- ----0,500,501 17-4
19-06-26319110,000,070,12-- -- ----0,070,071 14-5
19-06-26 112,000,050,13-- -- ----0,050,052 22-5
19-06-26 115,000,100,13-- -- ----0,100,102 19-5
19-06-26 120,000,080,14-- -- ----0,080,088 27-5
19-06-26 130,000,050,16-- -- --1,100,050,0511 22-5
19-06-26 140,000,100,17-- -- ----0,100,093 27-5
19-06-26 145,000,190,18-- -- ----0,190,191 21-5
19-06-26 150,000,100,19-0,09 -47,4% --1,400,100,103 28-5
19-06-26 155,000,230,20-- -- ----0,230,231 25-5
19-06-26 160,000,270,22-- -- --3,400,270,202 25-5
19-06-26 165,000,350,25-- -- ----0,350,351 25-5
19-06-26 170,000,600,28-- -- --0,700,600,603 19-5
19-06-26 175,000,350,32-- -- ----0,350,306 26-5
19-06-26 180,000,450,45-- -- --1,800,450,454 27-5
19-06-26 185,000,370,50-- -- ----0,370,373 27-5
19-06-26 190,000,610,56-- -- 0,353,500,610,493 27-5
19-06-26 195,000,490,64-- -- ----0,490,491 27-5
19-06-26 200,000,700,77-0,07 -9,1% 0,50--0,700,6022 28-5
19-06-26 205,000,800,92-0,12 -13,0% ----0,800,802 28-5
19-06-26 210,000,851,11-0,26 -23,4% ----0,950,852 28-5
19-06-26 215,001,001,41-0,41 -29,1% ----1,201,004 28-5
19-06-26 220,001,351,74-0,39 -22,4% 0,45--1,401,3514 28-5
19-06-26 225,001,502,21-0,71 -32,1% --2,001,801,5060 28-5
19-06-26 230,001,852,76-0,91 -33,0% 0,09--2,301,8510 28-5
19-06-26 235,002,303,48-1,18 -33,9% ----2,952,307 28-5
19-06-26 240,002,904,32-1,42 -32,9% --5,253,802,9041 28-5
19-06-26 250,004,606,66-2,06 -30,9% --9,005,704,6058 28-5
19-06-26 260,006,809,81-3,01 -30,7% 4,9513,158,506,70147 28-5
19-06-26 270,009,8013,88-4,08 -29,4% --18,2512,359,8037 28-5
19-06-26 280,0014,0518,98-4,93 -26,0% ----16,6014,0540 28-5
19-06-26 290,0018,8525,05-6,20 -24,8% ----18,8518,804 28-5
19-06-26 300,0025,2031,95-6,75 -21,1% ----25,5625,0011 28-5
19-06-26 310,0032,1039,61-7,51 -19,0% ----32,3232,102 28-5
19-06-26 320,0041,3447,87-6,53 -13,6% ----41,3441,341 28-5
19-06-26 330,0054,6056,60-- -- ----55,7548,456 27-5
19-06-26 340,0060,0065,74-5,74 -8,7% ----60,0060,001 28-5
19-06-26 350,0066,9075,07-- -- ----66,9066,901 26-5
19-06-26 360,0082,8084,58-- -- ----82,8077,502 27-5
19-06-26 380,00--104,04-- -- --------0 --
19-06-26 400,00141,22123,77-- -- ----141,22141,221 11-5
19-06-26 420,00--143,64-- -- --------0 --
17-07-26 100,000,270,04-- -- ----0,270,271 28-4
17-07-26 110,000,100,07-- -- ----0,100,101 27-5
17-07-26 120,000,200,12-- -- 0,06--0,200,201 27-5
17-07-26 140,000,510,32-- -- ----0,510,511 18-5
17-07-26 150,000,450,49-- -- ----0,450,451 25-5
17-07-26 160,000,650,68-- -- ----0,650,651 22-5
17-07-26 170,000,850,88-- -- --2,750,850,851 25-5
17-07-26 180,001,101,23-- -- --3,001,100,957 27-5
17-07-26 190,001,711,69-- -- ----1,711,711 27-5
17-07-2626195,001,601,99-0,43 -21,6% --5,301,601,602 27-5
17-07-26 200,002,052,34-- -- ----2,052,051 27-5
17-07-26 205,003,852,79-- -- ----3,853,802 21-5
17-07-26 210,002,653,37-- -- ----2,652,651 27-5
17-07-26 215,003,453,99-0,54 -13,5% ----3,453,459 28-5
17-07-26 220,003,954,77-0,82 -17,2% ----4,343,953 28-5
17-07-26 225,005,235,64-- -- ----5,234,654 27-5
17-07-26 230,006,046,63-0,59 -8,9% ----6,045,854 28-5
17-07-26 235,006,607,81-- -- ----6,606,4020 27-5
17-07-26 240,007,759,07-1,32 -14,6% ----7,957,752 28-5
17-07-26 250,009,8512,19-2,34 -19,2% ----10,409,8511 28-5
17-07-26 260,0013,5015,94-2,44 -15,3% ----13,8013,507 28-5
17-07-26 270,0020,3620,44-- -- ----20,3917,4012 27-5
17-07-26 280,0020,9025,67-4,77 -18,6% ----23,0020,708 28-5
17-07-26 290,0026,3031,61-5,31 -16,8% 4,9543,0026,3026,301 28-5
17-07-26 300,0033,2538,16-4,91 -12,9% ----33,2533,252 28-5
17-07-26 310,00--45,29-- -- --------0 --
17-07-26 320,0047,2452,94-5,70 -10,8% ----47,2447,241 28-5
17-07-26 330,00--61,02-- -- --------0 --
17-07-26 340,0061,1069,41-- -- ----61,9061,1026 26-5
17-07-268360,0084,0087,12-9,76 -11,2% ----84,0084,001 28-5
17-07-26 380,00102,85105,70-- -- ----102,85102,851 25-5
17-07-26 400,00--124,80-- -- --------0 --
17-07-26 420,00--144,10-- -- --------0 --
17-07-26 440,00--163,80-- -- --------0 --
21-08-26 110,000,320,37-- -- ----0,320,321 19-5
21-08-26 120,00--0,57-- -- --------0 --
21-08-26 140,00--0,94-- -- --------0 --
21-08-264160,001,601,58-0,30 -19,0% ----1,601,402 27-5
21-08-26 170,002,472,19-- -- ----2,472,471 22-5
21-08-264180,002,952,97-0,66 -22,2% ----2,952,902 27-5
21-08-26 190,003,304,05-0,75 -18,5% ----3,703,302 28-5
21-08-26 200,004,955,42-0,47 -8,7% ----4,954,951 28-5
21-08-26 210,006,557,20-0,65 -9,0% ----6,556,458 28-5
21-08-26 215,008,818,22-- -- ----8,818,815 22-5
21-08-26 220,008,559,36-- -- ----8,558,551 27-5
21-08-26 225,009,2510,61-- -- ----9,259,251 26-5
21-08-26 230,0010,7011,98-1,28 -10,7% ----10,8010,706 28-5
21-08-26 235,0011,8513,50-1,65 -12,2% ----12,4011,8510 28-5
21-08-26 240,0013,2515,12-1,87 -12,4% ----13,9013,257 28-5
21-08-26 250,0015,9518,75-2,80 -14,9% ----17,0015,9530 28-5
21-08-26 260,0019,8022,99-3,19 -13,9% ----20,7519,757 28-5
21-08-26 270,0024,8027,78-2,98 -10,7% ----25,5024,8010 28-5
21-08-26 280,0030,8033,10-2,30 -6,9% ----31,1030,804 28-5
21-08-26 290,0035,5039,00-3,50 -9,0% --37,5037,0035,503 28-5
21-08-26 300,00--45,37-- -- --------0 --
21-08-26 310,00--52,27-- -- --------0 --
21-08-26 320,00--59,47-- -- --------0 --
21-08-26 330,00--67,10-- -- --------0 --
21-08-26 340,00--75,00-- -- --------0 --
21-08-26 360,0091,8091,70-- -- ----91,8091,801 22-5
21-08-26 380,00109,40109,21-- -- ----109,50109,402 22-5
21-08-26 400,00--127,43-- -- --------0 --
21-08-26 420,00--146,18-- -- --------0 --
21-08-26 440,00--165,32-- -- --------0 --
18-09-26 45,000,170,01-- -- ----0,170,1615 10-4
18-09-26 50,000,150,01-- -- ----0,150,151 8-5
18-09-26 55,000,160,02-- -- ----0,220,163 24-4
18-09-26 60,001,000,04-- -- ----1,001,001 6-3
18-09-26 70,000,130,12-- -- 0,03--0,130,133 19-5
18-09-26 80,000,240,25-- -- ----0,240,243 19-5
18-09-26 90,000,400,36-- -- ----0,400,401 14-5
18-09-26 95,000,470,40-- -- ----0,470,471 11-5
18-09-26 100,000,450,46-- -- --2,050,450,451 19-5
18-09-26 105,001,000,55-- -- ----1,001,002 30-4
18-09-26 110,000,700,60-- -- ----0,700,701 18-5
18-09-26 115,000,900,68-- -- ----0,900,901 11-5
18-09-26 120,000,650,76-- -- ----0,700,6510 25-5
18-09-26 130,000,901,06-- -- --1,800,900,9012 26-5
18-09-26 140,001,601,38-- -- ----1,601,604 21-5
18-09-26 150,001,801,81-- -- --3,451,801,801 25-5
18-09-26 160,002,302,47-0,17 -6,9% ----2,302,301 28-5
18-09-26 170,002,953,30-- -- ----2,952,951 27-5
18-09-26 180,003,914,35-- -- ----3,933,818 27-5
18-09-26 190,004,955,75-0,80 -13,9% ----5,454,9015 28-5
18-09-26 200,006,507,50-1,00 -13,3% ----7,106,5010 28-5
18-09-26 210,008,559,57-- -- ----8,558,551 27-5
18-09-26 220,0012,4512,07-- -- ----12,4512,451 27-5
18-09-26 230,0014,1815,01-0,83 -5,5% ----14,1814,182 28-5
18-09-26 240,0017,4118,44-1,03 -5,6% ----17,4116,714 28-5
18-09-26 260,0025,0626,76-1,70 -6,4% ----25,0624,755 28-5
18-09-26 280,0037,5037,03-- -- ----37,5035,355 27-5
18-09-26 300,0042,9549,23-- -- ----44,6542,95152 26-5
18-09-26 320,0068,6563,05-- -- ----68,6568,6518 14-5
18-09-26 340,00--78,20-- -- --------0 --
18-09-26 350,0078,5086,21-- -- ----78,5078,5010 26-5
18-09-26 360,00--94,48-- -- --------0 --
18-09-26 400,00123,00129,41-6,41 -5,0% ----125,90123,007 28-5
18-09-26 450,00--176,00-- -- --------0 --
18-09-26 500,00--224,56-- -- --------0 --
18-12-26 50,000,260,09-- -- --1,250,260,261 11-5
18-12-26 55,000,300,12-- -- ----0,300,3040 13-5
18-12-26 60,000,360,16-- -- ----0,360,3620 13-5
18-12-26 70,000,300,28-- -- ----0,300,301 26-5
18-12-26 80,000,490,44-- -- ----0,550,4910 25-5
18-12-26 90,000,750,66-- -- ----0,800,753 20-5
18-12-26 95,000,850,82-- -- ----0,850,855 25-5
18-12-26 100,000,901,00-- -- --1,100,900,852 26-5
18-12-26 105,001,511,17-- -- ----1,511,511 11-5
18-12-26 110,001,451,40-- -- ----1,451,452 27-5
18-12-26 115,002,781,69-- -- ----2,782,781 23-4
18-12-26 120,002,051,97-- -- --------3 26-5
18-12-26 130,002,702,80-- -- --8,802,702,701 21-5
18-12-26 140,003,093,66-- -- ----3,093,091 26-5
18-12-26 150,004,594,82-- -- ----4,594,473 27-5
18-12-26 160,005,796,13-- -- ----5,795,791 27-5
18-12-26 170,007,327,77-- -- ----7,327,321 27-5
18-12-26 180,008,509,53-1,03 -10,8% ----8,508,507 28-5
18-12-26 190,0010,5011,82-1,32 -11,2% ----10,5010,5011 28-5
18-12-26 200,0013,1014,35-1,25 -8,7% --16,0013,5013,1046 28-5
18-12-26 210,0016,5617,30-0,74 -4,3% ----16,5616,561 28-5
18-12-26 220,0018,0920,53-- -- ----18,0917,959 26-5
18-12-26 230,0021,4024,14-2,74 -11,4% ----22,5021,406 28-5
18-12-26 240,0026,2728,19-1,92 -6,8% ----26,2726,274 28-5
18-12-26 260,0033,6037,37-3,77 -10,1% ----33,6033,605 28-5
18-12-26 280,0043,6047,84-4,24 -8,9% ----45,0543,6053 28-5
18-12-26 300,0056,0059,98-3,98 -6,6% ----56,0056,0010 28-5
18-12-26 320,0069,0073,28-4,28 -5,8% ----70,2569,002 28-5
18-12-26 340,0086,9087,71-- -- ----86,9086,901 22-5
18-12-26 360,00110,55103,19-- -- ----110,55110,555 20-5
18-12-2628400,00154,71136,16-8,45 -6,2% ----154,71154,7115 19-5
18-12-26 450,00210,90180,46-- -- ----210,90210,9010 23-4
18-12-26 500,00--227,12-- -- --------0 --
19-03-27 60,000,480,42-- -- ----0,480,481 15-5
19-03-27 70,001,100,70-- -- ----1,101,1010 22-4
19-03-271780,000,901,02-0,13 -12,7% ----0,900,901 28-5
19-03-27 90,001,651,44-- -- ----1,651,651 15-5
19-03-27 100,002,201,96-- -- ----2,202,201 6-5
19-03-27 110,005,702,65-- -- ----5,705,7010 8-4
19-03-27 115,003,153,08-- -- ----3,153,158 20-5
19-03-27 120,004,303,55-- -- ----4,304,3010 8-5
19-03-27 130,005,304,61-- -- ----5,305,3010 19-5
19-03-27 140,005,705,94-- -- ----5,705,701 27-5
19-03-27 150,007,607,44-- -- ----7,657,6033 21-5
19-03-27 160,008,809,24-- -- ----8,908,7056 22-5
19-03-27 170,0012,5011,31-- -- --------1 22-5
19-03-27 180,0013,4513,66-- -- ----13,4513,453 25-5
19-03-27 190,0019,6016,38-- -- ----19,6019,601 12-5
19-03-27 200,0018,4719,38-- -- 12,80--18,4718,472 27-5
19-03-27 210,0020,8522,67-- -- ----20,8520,851 27-5
19-03-27 220,0024,5026,37-- -- ----24,5024,501 25-5
19-03-27 230,0028,0030,33-- -- ----28,0028,001 26-5
19-03-27 240,0037,0034,71-- -- ----37,0037,001 20-5
19-03-27 260,0043,0544,38-- -- ----43,0543,051 25-5
19-03-27 280,0051,0055,35-- -- ----51,0051,001 26-5
19-03-27 300,0077,2067,43-- -- --------1 26-5
19-03-27 320,0079,5580,58-- -- ----79,5579,5510 27-5
19-03-27 340,00113,4594,72-- -- ----113,45113,3025 29-4
19-03-27 350,00125,35102,14-- -- ----125,35125,3510 28-4
19-03-27 360,00--109,65-- -- --------0 --
19-03-27 400,00177,58141,82-- -- ----177,58177,5825 21-4
19-03-27 450,00177,95184,83-- -- ----177,95177,9055 26-5
19-03-27 500,00224,15230,21-6,06 -2,6% ----224,15224,1510 28-5
18-06-27 60,000,580,67-- -- ----0,580,581 26-5
18-06-27 70,000,981,09-- -- ----0,980,981 26-5
18-06-27 80,001,701,61-- -- ----1,701,702 7-5
18-06-27 90,002,152,26-- -- ----2,152,151 26-5
18-06-27 100,003,203,08-- -- ----3,203,201 20-5
18-06-27 110,004,304,10-- -- ----4,304,302 18-5
18-06-27 120,006,405,31-- -- ----6,406,401 30-4
18-06-27 140,008,008,47-- -- ----8,008,001 27-5
18-06-27 160,0012,0012,69-0,69 -5,4% --15,8512,0012,002 28-5
18-06-27 180,0016,3017,97-- -- ----16,3016,301 26-5
18-06-27 200,0022,6524,36-1,71 -7,0% ----22,6522,651 28-5
18-06-27 220,0029,9532,17-2,22 -6,9% ----29,9529,951 28-5
18-06-27 240,0037,6040,99-- -- ----37,6537,607 26-5
18-06-27 260,0047,6451,02-3,38 -6,6% ----47,6447,641 28-5
18-06-27 280,0058,3462,19-3,85 -6,2% ----58,3458,341 28-5
18-06-27 300,0074,1074,36-- -- ----74,1074,104 22-5
18-06-27 320,0083,5087,46-- -- ----83,5083,501 26-5
18-06-27 360,00110,30116,08-- -- ----110,30110,301 26-5
18-06-27 400,00142,90147,28-- -- ----143,00142,9010 25-5
18-06-27 450,00197,40189,22-- -- ----200,35197,4045 20-5
18-06-27 500,00241,50233,65-- -- ----243,25241,5014 20-5
18-06-27 600,00--327,58-- -- --------0 --
17-12-27 50,000,850,90-0,05 -5,6% ----0,850,8510 28-5
17-12-27 60,001,751,24-- -- ----1,751,751 5-5
17-12-27 70,001,851,94-- -- ----1,851,852 22-5
17-12-27 80,003,012,88-- -- ----3,013,011 14-5
17-12-27 90,003,903,93-- -- ----3,903,902 21-5
17-12-27 100,004,955,22-0,27 -5,2% ----4,954,9511 28-5
17-12-27 110,005,956,72-- -- ----5,955,951 26-5
17-12-27 120,008,258,47-- -- ----8,258,252 27-5
17-12-27 130,0010,0510,50-0,45 -4,3% ----10,059,952 28-5
17-12-27 140,0012,5012,77-- -- ----12,5012,501 21-5
17-12-27 150,0016,9515,28-- -- ----16,9516,952 19-5
17-12-27 160,0017,5018,17-- -- ----17,5017,502 27-5
17-12-27 180,0023,0024,59-1,59 -6,5% ----23,0023,001 28-5
17-12-27 200,0029,6532,14-- -- ----30,5029,6513 26-5
17-12-27 220,0038,5040,50-2,00 -4,9% ----38,5038,501 28-5
17-12-27 240,0048,8050,08-- -- ----48,8048,805 27-5
17-12-27 260,0058,0060,58-- -- ----58,0058,005 25-5
17-12-27 280,0070,0072,34-- -- ----70,0070,005 27-5
17-12-27 300,0083,3084,36-- -- ----83,3083,301 27-5
17-12-27 320,00105,0097,44-- -- ----105,00105,0026 4-5
17-12-27 360,00174,65125,46-- -- ----174,65174,6510 13-3
17-12-27 400,00162,25156,01-- -- ----162,39162,2525 20-5
17-12-27 450,00210,05196,79-- -- ----210,05210,051 13-5
17-12-27 500,00233,80239,97-- -- ----233,80233,654 27-5
17-12-27 600,00--330,22-- -- --------0 --
15-12-28 40,001,201,26-- -- --1,501,201,201 27-5
15-12-28 50,002,002,04-- -- ----2,002,001 14-5
15-12-28 60,002,703,19-- -- ----2,702,701 25-5
15-12-28 70,004,804,58-- -- ----4,804,801 30-4
15-12-28 80,005,755,90-0,15 -2,5% 4,506,056,055,752 28-5
15-12-28 90,008,057,70-- -- ----8,058,051 19-5
15-12-28 100,009,439,76-- -- ----9,439,002 26-5
15-12-28 110,0015,1512,11-- -- ----15,2015,156 14-4
15-12-28 120,0015,9514,71-- -- ----15,9515,951 29-4
15-12-28 130,0017,9817,54-- -- ----17,9817,982 20-5
15-12-28161140,0020,7020,66-1,03 -5,0% ----20,7020,7012 11-5
15-12-28 160,0027,2027,58-- -- --------2 27-5
15-12-28 180,0036,5035,45-- -- ----36,5036,501 22-5
15-12-28 200,0043,6144,14-- -- ----43,6143,611 25-5
15-12-28 220,0051,9053,74-1,84 -3,4% ----52,3051,902 28-5
15-12-28 240,0063,6064,13-- -- ----63,6063,602 22-5
15-12-28 280,0088,1087,24-- -- ----88,1088,101 27-5
15-12-28 300,0097,7099,75-- -- ----97,7097,701 27-5
15-12-28 350,00--133,91-- -- --------0 --
15-12-28 400,00179,00170,98-- -- ----179,00179,002 27-4
15-12-28 450,00--210,68-- -- --------0 --
15-12-28 500,00252,05252,46-- -- ----252,05252,002 22-5
15-12-28 600,00--340,18-- -- --------0 --
21-12-29 40,004,001,64-- -- ----4,001,505 13-3
21-12-294750,003,752,92+0,11 +3,8% ----3,753,752 4-5
21-12-29 60,005,504,66-- -- ----5,505,501 15-5
21-12-29 70,006,756,75-- -- ----6,756,751 26-5
21-12-29 80,008,838,84-- -- ----8,838,831 13-5
21-12-29 90,0012,1111,27-- -- ----12,1112,068 21-4
21-12-29 100,0013,8013,80-- -- ----13,8013,801 25-5
21-12-29 110,0017,0516,64-- -- ----17,0517,055 23-4
21-12-29 120,0019,8619,96-- -- ----19,8619,861 27-5
21-12-29 130,0023,0923,21-- -- ----23,0923,091 18-5
21-12-29 140,0026,0026,80-0,80 -3,0% ----26,0026,002 28-5
21-12-2917160,0034,0534,81-1,52 -4,4% ----34,0533,784 11-5
21-12-29 180,0043,5043,34-- -- ----43,5042,752 27-5
21-12-29 200,0054,1852,88-- -- ----54,6054,1814 20-5
21-12-29 220,0064,2563,00-- -- ----64,2564,251 21-5
21-12-29 240,0072,9074,14-1,24 -1,7% ----72,9072,901 28-5
21-12-29 300,00108,90110,47-1,57 -1,4% ----108,90108,901 28-5
21-12-29 350,00143,00144,82-- -- ----143,00143,001 25-5
21-12-29 400,00207,00181,57-- -- ----207,00207,001 15-4
21-12-29 450,00--220,52-- -- --------0 --
21-12-29 500,00300,15261,63-- -- ----300,15300,151 10-4
21-12-29 600,00353,75347,77-- -- ----353,75353,751 7-5
21-12-29 800,00--531,91-- -- --------0 --
20-12-30 60,005,506,56-- -- ----5,505,501 26-5
20-12-30 80,0010,9011,34-- -- ----10,9010,901 13-5
20-12-30 90,0014,5014,12-- -- ----14,5014,5018 28-4
20-12-30 100,0017,4417,14-- -- ----17,4417,2010 22-5
20-12-30 110,0020,3020,43-- -- ----20,3020,301 11-5
20-12-30 120,0024,0423,92-- -- ----24,0424,0418 21-5
20-12-30 140,0030,5031,62-- -- ----30,5030,501 22-5
20-12-30 160,0039,2040,12-0,92 -2,3% ----39,2039,201 28-5
20-12-30 180,0050,8549,30-- -- ----50,8550,5012 20-5
20-12-30 200,0058,8359,24-0,41 -0,7% ----58,8358,835 28-5
20-12-30 220,0070,1069,91-- -- ----70,1070,101 21-5
20-12-3017240,0079,8481,32-2,08 -2,6% ----79,8479,841 28-5
20-12-30 300,00116,98118,53-1,55 -1,3% ----116,98116,196 28-5
20-12-30 350,00148,00152,94-- -- ----148,00148,001 26-5
20-12-30 400,00195,00189,49-- -- ----195,00193,003 18-5
20-12-30 450,00--227,93-- -- --------0 --
20-12-30 500,00--268,38-- -- --------0 --
20-12-30 600,00364,00353,80-- -- ----364,00364,001 13-5
20-12-30 800,00--534,26-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?