Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 261,30260,80+0,50 +0,2% 264,70257,70299.43017:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-5-2026)
Totaal volume 3.449 (1.452 Calls, 1.997 Puts)
Totaal open interest bij opening 3.279 (1.358 Calls, 1.921 Puts)
Call / Put ratio 0,73
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 70,00--0,06-- -- --------0 --
15-05-26180,000,500,09-- -- ----0,500,501 6-3
15-05-26190,001,350,01-- -- ----1,351,351 6-3
15-05-2614100,000,020,01-- -- ----0,020,012 24-4
15-05-26 104,00--0,02-- -- --0,23----0 --
15-05-2615108,000,950,02-- -- --0,230,950,9515 13-3
15-05-266112,000,080,02-- -- ----0,080,081 20-4
15-05-2613116,001,500,03-- -- ----1,501,5010 31-3
15-05-2622120,000,120,03-- -- ----0,120,121 20-4
15-05-263125,000,020,04-- -- ----0,020,021 6-5
15-05-2624130,000,100,04-- -- ----0,100,101 5-5
15-05-2628135,000,010,04-0,03 -75,0% --0,230,020,017 8-5
15-05-26100140,000,010,05-0,04 -80,0% ----0,010,011 09:04
15-05-2696145,000,100,05-- -- ----0,100,102 5-5
15-05-26138150,000,100,05-- -- --1,450,100,101 27-4
15-05-2637155,000,060,06-- -- ----0,060,063 6-5
15-05-26290160,000,100,06+0,04 +66,7% ----0,100,101 8-5
15-05-26 165,000,030,06-0,03 -50,0% ----0,030,033 09:04
15-05-26 170,000,080,07+0,01 +14,3% --1,400,080,081 8-5
15-05-26 175,000,090,01-- -- ----0,090,091 6-5
15-05-26 180,000,030,01+0,02 +200,0% --5,750,030,034 09:19
15-05-26 185,000,020,020,00 0,0% ----0,020,026 09:20
15-05-26 190,000,100,03+0,07 +233,3% --4,000,100,1039 09:50
15-05-26 195,000,050,04+0,01 +25,0% ----0,050,054 17:07
15-05-26 200,000,100,06+0,04 +66,7% --3,150,100,1052 10:02
15-05-26 205,000,400,09-- -- ----0,400,401 6-5
15-05-26 210,000,100,14-0,04 -28,6% ----0,100,103 14:37
15-05-26 215,000,200,18+0,02 +11,1% --1,700,200,2010 09:38
15-05-26 220,000,250,29-0,04 -13,8% --1,050,250,1336 16:51
15-05-26 225,000,300,40-0,10 -25,0% 0,10--0,340,3013 16:52
15-05-26 226,001,150,44-- -- ----1,151,151 6-5
15-05-26 228,001,150,51-- -- ----1,150,802 7-5
15-05-26 230,000,380,60-0,22 -36,7% 0,20--0,500,3812 16:45
15-05-26 232,000,670,71-- -- ----0,670,671 8-5
15-05-26 234,000,900,86-- -- ----1,900,904 8-5
15-05-26 235,000,690,94-0,25 -26,6% --2,250,800,6511 16:51
15-05-26 236,000,851,04-0,19 -18,3% ----0,850,851 10:49
15-05-26 238,001,101,28-- -- ----2,801,1010 8-5
15-05-26 240,000,901,51-0,61 -40,4% --1,801,450,7054 17:25
15-05-26 245,001,902,32-0,42 -18,1% --2,402,181,5072 16:47
15-05-26 250,002,453,60-1,15 -31,9% --4,603,602,4075 17:29
15-05-26 255,004,005,21-1,21 -23,2% --5,905,203,7547 17:25
15-05-26107260,006,107,52-1,42 -18,9% 5,80--7,805,6063 17:24
15-05-26 265,009,1510,10-0,95 -9,4% ----9,157,9510 09:54
15-05-26 270,0014,2013,41+0,79 +5,9% ----14,6511,308 11:33
15-05-26 275,0018,0617,12+0,94 +5,5% ----18,2718,0618 11:42
15-05-26 280,0025,0021,17-- -- ----25,5021,006 6-5
15-05-26 285,00------ -- --------0 --
15-05-26 290,0030,0030,12-0,12 -0,4% ----32,0028,003 16:46
15-05-26 300,0057,0039,51-- -- ----57,0056,502 24-4
15-05-26 310,00--49,28-- -- --------0 --
15-05-26 320,0061,0059,20+1,80 +3,0% ----61,0058,002 12:52
15-05-26 340,0082,5079,20-- -- ----82,5082,501 6-5
15-05-26 360,00108,5099,20-- -- ----114,08105,91630 24-4
15-05-26 380,00--119,20-- -- --------0 --
19-06-26 40,000,070,07-- -- ----0,070,071 24-3
19-06-26 45,000,340,08-- -- ----0,340,341 6-3
19-06-263050,000,070,080,00 0,0% ----0,070,071 20-4
19-06-26 55,000,250,09-- -- ----0,250,251 28-1
19-06-26 60,000,080,09-- -- ----0,080,081 15-4
19-06-26 70,000,030,01+0,02 +200,0% ----0,030,031 09:04
19-06-26 75,000,460,02-- -- ----0,460,461 17-3
19-06-26 80,000,070,02-- -- ----0,070,071 6-5
19-06-26 85,000,400,03-- -- ----0,440,4025 8-4
19-06-26 90,000,230,04-- -- ----0,230,231 5-5
19-06-26 95,000,050,05-- -- ----0,050,051 8-5
19-06-26 100,000,200,06-- -- 0,070,550,200,209 23-4
19-06-26 105,000,500,07-- -- ----0,500,501 17-4
19-06-26 110,000,150,08-- -- 0,07--0,150,152 4-5
19-06-26 112,000,300,09-- -- ----0,300,302 28-4
19-06-26 115,000,550,10-- -- ----0,550,552 22-4
19-06-26 120,000,200,11-- -- ----0,200,201 8-5
19-06-26 130,000,320,16-- -- --1,100,320,321 4-5
19-06-26 140,000,350,27-- -- ----0,350,351 8-5
19-06-26 145,000,350,32-- -- ----0,350,351 6-5
19-06-26 150,000,400,32+0,08 +25,0% --1,400,400,4020 09:57
19-06-26 155,000,500,41+0,09 +22,0% ----0,500,5050 10:05
19-06-26 160,000,650,45-- -- --3,400,650,604 7-5
19-06-26 165,000,700,58-- -- ----0,700,701 8-5
19-06-26 170,000,950,69-- -- ----0,950,9510 8-5
19-06-26 175,001,250,85-- -- ----1,251,144 6-5
19-06-26 180,001,201,07+0,13 +12,1% --1,401,201,201 11:50
19-06-26 185,001,551,30-- -- ----1,551,551 7-5
19-06-26 190,002,151,59-- -- 0,353,502,152,151 8-5
19-06-26 195,001,751,95-0,20 -10,3% ----2,001,758 15:34
19-06-26 200,002,202,29-0,09 -3,9% ----2,302,158 17:14
19-06-26 205,003,552,89-- -- ----3,553,551 6-5
19-06-26 210,003,603,44+0,16 +4,7% ----3,603,1031 12:09
19-06-26323215,004,304,30-0,30 -7,0% ----4,304,3050 10:05
19-06-26 220,005,005,15-0,15 -2,9% ----5,004,709 09:54
19-06-26 225,006,406,26+0,14 +2,2% ----6,405,645 12:37
19-06-26 230,007,857,46+0,39 +5,2% ----7,857,854 12:45
19-06-26 235,008,308,89-0,59 -6,6% ----9,158,3010 17:10
19-06-26 240,0010,6010,47+0,13 +1,2% ----10,6010,00294 16:51
19-06-26 250,0013,8514,32-0,47 -3,3% 9,50--15,0013,60301 17:16
19-06-26 260,0019,5518,96+0,59 +3,1% 15,50--19,6519,552 12:08
19-06-26 270,0024,9524,50+0,45 +1,8% ----25,8022,7020 14:19
19-06-26 280,0030,0030,86-0,86 -2,8% ----30,4529,506 17:27
19-06-26 290,0038,9537,90+1,05 +2,8% ----38,9538,951 12:56
19-06-26 300,0056,2045,61-- -- ----60,0056,204 24-4
19-06-26 310,00--53,96-- -- --------0 --
19-06-26 320,0064,1162,50+1,61 +2,6% ----64,3264,1118 11:42
19-06-26 340,0084,7980,80-- -- ----84,7984,793 8-5
19-06-26 350,00104,5090,29-- -- ----104,50104,502 27-4
19-06-26 360,00--99,96-- -- --------0 --
19-06-26 380,00--119,41-- -- --------0 --
19-06-26 400,00141,22139,23+1,99 +1,4% ----141,22141,221 14:47
17-07-26 100,000,270,07-- -- ----0,270,271 28-4
17-07-26 110,000,550,13-- -- ----0,550,551 27-4
17-07-26 120,000,370,23-- -- ----0,370,371 6-5
17-07-26 140,002,150,61-- -- ----2,152,151 21-4
17-07-26 150,000,950,84-- -- ----0,950,951 8-5
17-07-26 160,001,151,25-0,10 -8,0% ----1,151,151 17:13
17-07-26 170,001,951,71-- -- ----1,951,951 8-5
17-07-2614180,002,402,41-0,11 -4,6% ----2,502,403 6-5
17-07-26 190,003,203,37-0,17 -5,0% ----3,203,202 16:25
17-07-26 195,003,803,96-0,16 -4,0% --5,303,803,802 17:09
17-07-26 200,004,354,66-0,31 -6,7% ----4,354,351 17:29
17-07-26 205,006,005,49-- -- ----6,006,001 7-5
17-07-26 210,005,956,38-0,43 -6,7% ----6,005,955 09:09
17-07-26 215,007,107,43-0,33 -4,4% ----7,657,106 17:09
17-07-26 220,008,258,63-0,38 -4,4% ----8,358,253 09:35
17-07-26 225,0010,409,91-- -- ----10,4010,4010 7-5
17-07-26 230,0011,0511,38-0,33 -2,9% ----11,9011,0047 17:26
17-07-26 235,0013,3512,98+0,37 +2,9% ----13,3513,309 12:47
17-07-26 240,0016,4914,83-- -- ----16,5716,4912 8-5
17-07-26 250,0018,3518,93-0,58 -3,1% ----19,6018,3512 17:11
17-07-26 260,0022,5023,83-1,33 -5,6% ----22,5022,501 09:04
17-07-26 270,0029,3029,47-0,17 -0,6% ----29,3029,301 15:36
17-07-26 280,0037,2035,66-- -- ----37,2037,2010 7-5
17-07-26 290,0043,2542,41-- -- ----43,2543,253 8-5
17-07-26 300,0051,2549,83-- -- ----55,1551,254 8-5
17-07-26 310,00--57,58-- -- --------0 --
17-07-26 320,0067,0065,78+1,22 +1,9% ----67,0063,702 10:19
17-07-26 340,0082,7582,99-- -- ----82,7582,752 7-5
17-07-26 360,00--101,38-- -- --------0 --
17-07-26 380,00--120,25-- -- --------0 --
17-07-26 400,00--139,62-- -- --------0 --
18-09-26 45,000,170,03-- -- ----0,170,1615 10-4
18-09-26 50,000,150,01-- -- ----0,150,151 8-5
18-09-261455,000,160,02+0,05 +250,0% ----0,220,163 24-4
18-09-26 60,001,000,04-- -- ----1,001,001 6-3
18-09-26 70,000,550,10-- -- 0,04--0,550,502 10-4
18-09-26 80,000,700,23-- -- ----0,700,705 14-4
18-09-26 90,000,500,39-- -- ----0,500,501 30-4
18-09-26 95,000,470,45+0,02 +4,4% ----0,470,471 16:30
18-09-2684100,000,680,55-0,03 -5,5% --2,050,680,681 30-4
18-09-26 105,001,000,65-- -- ----1,001,002 30-4
18-09-26 110,001,200,76-- -- ----1,201,2025 23-4
18-09-26 115,000,900,89+0,01 +1,1% ----0,900,901 17:10
18-09-26 120,001,001,06-0,06 -5,7% ----1,001,002 17:26
18-09-26 130,001,501,45-- -- 1,00--1,501,501 7-5
18-09-26 140,002,001,97+0,03 +1,5% ----2,002,001 15:24
18-09-26 150,003,002,67-- -- ----3,003,001 8-5
18-09-26 160,003,453,52-0,07 -2,0% ----3,503,452 17:14
18-09-26 170,004,904,65+0,25 +5,4% ----4,904,602 10:28
18-09-26 180,006,006,10-0,10 -1,6% ----6,006,001 17:10
18-09-26 190,009,077,89-- -- --14,009,079,071 8-5
18-09-26 200,0010,0510,09-0,04 -0,4% ----10,309,6512 17:22
18-09-26 210,0013,4012,70-- -- ----13,4012,507 6-5
18-09-2663220,0017,3515,74-0,10 -0,6% ----17,3517,351 8-5
18-09-26 230,0018,6519,32-0,67 -3,5% ----18,6518,651 09:33
18-09-26 240,0023,0023,39-0,39 -1,7% ----23,0023,001 09:16
18-09-26 260,0032,6032,94-0,34 -1,0% --45,0033,5031,605 17:09
18-09-26 280,0050,1644,63-- -- ----50,1650,161 24-4
18-09-26 300,0073,5058,02-- -- ----73,5073,501 29-4
18-09-26 320,00117,3572,84-- -- ----117,35117,355 13-4
18-09-26 340,00--89,04-- -- --------0 --
18-09-26 350,00176,2497,49-- -- ----176,24175,972 12-3
18-09-26 400,00--142,18-- -- --------0 --
18-09-26 450,00--190,08-- -- --------0 --
18-12-26 50,000,260,11+0,15 +136,4% --1,250,260,261 11:35
18-12-26 55,000,260,14-- -- ----0,260,264 27-4
18-12-26 60,000,300,20+0,10 +50,0% ----0,300,3021 12:51
18-12-268370,000,240,31+0,07 +22,6% ----0,240,241 5-5
18-12-26 80,000,600,64-0,04 -6,3% ----0,600,601 13:27
18-12-26 90,001,000,92-- -- ----1,001,001 8-5
18-12-26 95,001,321,07-- -- ----1,451,3226 30-4
18-12-26 100,001,301,28+0,02 +1,6% ----1,401,286 16:32
18-12-26 105,001,511,510,00 0,0% ----1,511,511 11:35
18-12-26 110,001,801,76-- -- ----1,801,801 6-5
18-12-26 115,002,782,06-- -- ----2,782,781 23-4
18-12-26 120,002,502,40+0,10 +4,2% ----2,502,352 09:23
18-12-26 130,003,253,25-- -- --8,803,253,254 7-5
18-12-26 140,004,304,23+0,07 +1,7% ----4,304,301 17:02
18-12-26 150,005,755,53-- -- ----6,105,7560 8-5
18-12-26 160,007,107,03+0,07 +1,0% ----7,307,107 16:59
18-12-26 170,008,908,95-0,05 -0,6% 8,70--8,908,901 09:21
18-12-26 180,0011,4011,10+0,30 +2,7% 9,80--11,4011,202 16:31
18-12-26 190,0013,4513,72-- -- ----13,4513,451 7-5
18-12-26 200,0016,7016,51+0,19 +1,2% ----16,7016,2016 13:40
18-12-26 210,0019,5019,81-0,31 -1,6% ----19,5019,3512 09:49
18-12-26 220,0023,8723,43+0,44 +1,9% ----23,9523,8710 10:24
18-12-26 230,0028,0427,51+0,53 +1,9% ----28,1028,00127 11:29
18-12-26 240,0032,3231,93+0,39 +1,2% ----32,6531,25132 10:24
18-12-26 260,0042,4542,10+0,35 +0,8% 33,35--42,5042,452 11:59
18-12-26 280,0054,3553,67+0,68 +1,3% ----54,3554,358 11:14
18-12-26 300,0065,0066,71-1,71 -2,6% ----65,0065,001 09:10
18-12-26 320,0099,8081,05-- -- ----99,8099,801 28-4
18-12-26 340,00101,7596,35-- -- ----101,80101,752 27-4
18-12-26 360,00115,34112,50-- -- ----115,34115,343 8-5
18-12-26 400,00147,10146,93+0,17 +0,1% ----147,10147,101 09:58
18-12-26 450,00210,90192,68-- -- ----210,90210,9010 23-4
19-03-27 60,000,650,47-- -- ----0,650,651 28-4
19-03-27 70,001,100,72-- -- ----1,101,1010 22-4
19-03-27 80,001,051,07-- -- ----1,051,051 6-5
19-03-27 90,00--1,56-- -- --------0 --
19-03-27 100,002,202,16-- -- ----2,202,201 6-5
19-03-27 110,005,702,92-- -- ----5,705,7010 8-4
19-03-2723115,006,653,37-0,03 -0,9% ----6,656,6520 8-4
19-03-27 120,004,303,90-- -- ----4,304,3010 8-5
19-03-27 130,005,005,03-0,03 -0,6% ----5,055,0021 10:06
19-03-27 140,006,756,58-- -- ----6,756,7510 8-5
19-03-27 150,008,308,31-0,01 -0,1% ----8,308,2030 16:52
19-03-27 160,0010,3010,16+0,14 +1,4% ----10,3010,301 11:49
19-03-27 170,0015,3012,45-- -- ----15,3015,301 29-4
19-03-27 180,0015,2515,13+0,12 +0,8% ----15,8015,253 13:22
19-03-27 190,00--18,04-- -- --19,60----0 --
19-03-27 200,0020,8921,26-- -- ----20,8920,895 7-5
19-03-27 210,0030,8024,98-- -- ----30,8030,308 23-4
19-03-27 220,0027,6028,92-1,32 -4,6% ----27,6027,602 09:14
19-03-27 230,0041,5533,16-- -- ----41,5541,551 28-4
19-03-27 240,0042,0037,81-- -- ----42,5042,003 28-4
19-03-27 260,0048,9048,34+0,56 +1,2% ----48,9048,901 12:03
19-03-2725280,0066,2059,98-0,26 -0,4% ----66,2066,205 4-5
19-03-27 300,0077,2072,75-- -- ----77,2077,20170 5-5
19-03-27 320,0098,0586,74-- -- ----99,4598,0523 29-4
19-03-27 340,00113,45101,64-- -- ----113,45113,3025 29-4
19-03-27 350,00125,35109,43-- -- ----125,35125,3510 28-4
19-03-27 400,00177,58150,97-- -- ----177,58177,5825 21-4
19-03-27 450,00225,08195,60-- -- ----225,08225,0840 21-4
18-06-27 60,000,900,76-- -- ----0,900,901 28-4
18-06-27 70,001,401,19-- -- ----1,401,401 8-5
18-06-27 80,001,701,79-- -- 0,50--1,701,702 7-5
18-06-27 90,002,602,50-- -- ----2,602,601 5-5
18-06-27 100,003,503,43-- -- ----3,503,252 6-5
18-06-27 110,007,404,44-- -- ----7,407,4020 8-4
18-06-27226120,006,405,79-0,06 -1,0% ----6,406,401 30-4
18-06-27 140,008,959,19-- -- ----8,958,952 6-5
18-06-27 160,0014,4013,71-- -- --15,8514,4014,353 8-5
18-06-27 180,0019,2219,37-- -- ----20,3019,2260 8-5
18-06-27 200,0025,7526,29-- -- ----25,7525,751 7-5
18-06-27 220,0034,3234,52-- -- ----34,3234,321 8-5
18-06-27 240,0047,1043,95-- -- ----47,1047,101 27-4
18-06-27 260,0056,1554,67-- -- ----56,1556,151 8-5
18-06-27 280,0069,1566,19-- -- ----69,1569,1512 4-5
18-06-27 300,0093,0579,03-- -- ----93,0592,80110 28-4
18-06-27 320,00--92,88-- -- --------0 --
18-06-27 360,00141,65123,04-- -- ----141,65141,655 22-4
18-06-27 400,00164,15155,56-- -- ----164,15164,159 4-5
18-06-27 450,00--199,11-- -- --------0 --
18-06-27 500,00--244,67-- -- --------0 --
17-12-27 50,000,950,94-- -- --1,350,950,951 8-5
17-12-27 60,001,751,41-- -- ----1,751,751 5-5
17-12-27 70,002,252,21-- -- ----2,252,251 5-5
17-12-27 80,003,803,13-- -- ----3,803,806 21-4
17-12-27 90,003,954,28-- -- ----3,953,951 7-5
17-12-27 100,005,605,62-- -- 5,00--5,605,604 8-5
17-12-27 110,007,007,21-0,21 -2,9% ----7,007,001 09:36
17-12-27 120,008,508,99-- -- 7,50--8,508,501 6-5
17-12-27 130,0011,6011,07+0,53 +4,8% ----11,6011,601 10:56
17-12-27 140,0013,3013,35-0,05 -0,4% ----13,3013,304 15:17
17-12-27 150,0015,9515,94+0,01 +0,1% ----15,9515,956 15:17
17-12-27 160,0019,0518,92+0,13 +0,7% ----19,0519,051 16:29
17-12-27 180,0025,5525,53+0,02 +0,1% ----25,5525,003 13:06
17-12-27 200,0038,8733,29-- -- ----38,8737,502 28-4
17-12-27 220,0043,1742,16-- -- ----43,1743,171 6-5
17-12-27 240,0051,9552,13-0,18 -0,3% ----52,2051,209 16:42
17-12-27 260,0063,1763,06-- -- ----63,1763,171 7-5
17-12-27 280,0076,3074,95-- -- ----76,3076,301 24-4
17-12-27 300,0089,7587,77-- -- ----89,7589,755 8-5
17-12-27 320,00105,00101,34-- -- ----105,00105,0026 4-5
17-12-27 360,00174,65130,60-- -- ----174,65174,6510 13-3
17-12-27 400,00169,70162,25-- -- ----169,70169,7010 24-4
17-12-27 450,00--204,41-- -- --------0 --
17-12-27 500,00--248,94-- -- --------0 --
15-12-282340,001,251,24-0,02 -1,6% ----1,251,252 11:03
15-12-28 50,003,501,99-- -- ----3,503,501 23-3
15-12-28 60,003,053,03-- -- ----3,053,051 29-4
15-12-28 70,004,804,28-- -- ----4,804,801 30-4
15-12-2811880,005,755,77-0,24 -4,2% ----5,755,751 8-5
15-12-28 90,007,237,57-- -- ----7,237,231 7-5
15-12-28 100,009,409,63-- -- 9,40--9,409,401 7-5
15-12-28 110,0015,1512,03-- -- ----15,2015,156 14-4
15-12-28 120,0015,9514,70-- -- ----15,9515,951 29-4
15-12-28 130,0017,3517,50-0,15 -0,9% --24,0017,4917,354 11:57
15-12-28 140,0020,7020,68+0,02 +0,1% ----20,7020,7012 13:36
15-12-28 160,0027,9927,67+0,32 +1,2% ----27,9927,991 11:29
15-12-28 180,0034,9735,69-- -- ----34,9734,971 7-5
15-12-28 200,0046,5544,58-- -- ----46,5546,552 5-5
15-12-28 220,0053,6154,42-- -- ----53,6253,616 7-5
15-12-28 240,0065,2465,13+0,11 +0,2% ----65,2465,241 09:44
15-12-28 280,0088,8288,87-- -- ----88,8288,821 8-5
15-12-28 300,00146,00101,79-- -- ----146,00146,001 23-3
15-12-28 350,00--136,86-- -- --------0 --
15-12-28 400,00179,00175,09-- -- ----179,00179,002 27-4
15-12-28 450,00--215,93-- -- --------0 --
15-12-28 500,00--258,83-- -- --------0 --
21-12-29 40,004,001,61-- -- ----4,001,505 13-3
21-12-29 50,003,752,87-- -- ----3,753,752 4-5
21-12-29 60,004,254,69-- -- ----4,254,252 28-4
21-12-29 70,006,356,45-- -- ----6,356,3510 6-5
21-12-29 80,008,708,57-- -- ----8,708,703 6-5
21-12-29 90,0012,1110,83-- -- ----12,1112,068 21-4
21-12-29 100,0013,1013,38-- -- ----13,1013,101 7-5
21-12-29 110,0017,0516,29-- -- ----17,0517,055 23-4
21-12-29 120,0019,7519,44+0,31 +1,6% ----19,7519,751 10:32
21-12-29 130,0023,1222,91-- -- ----23,1223,121 4-5
21-12-29 140,0026,7026,38+0,32 +1,2% ----28,1526,702 10:37
21-12-29 160,0034,0534,33-0,28 -0,8% ----34,0533,784 11:57
21-12-29 180,0043,9143,19-- -- ----43,9143,912 5-5
21-12-29 200,0058,5052,77-- -- ----58,5054,752 29-4
21-12-29 220,0063,8063,23-- -- ----63,8063,803 8-5
21-12-29 240,0074,1374,39-0,26 -0,3% ----74,1374,131 16:06
21-12-29 300,00110,50111,74-- -- ----110,50110,501 6-5
21-12-29 350,00--146,91-- -- --------0 --
21-12-29 400,00207,00184,49-- -- ----207,00207,001 15-4
21-12-29 450,00--224,56-- -- --------0 --
21-12-29 500,00300,15266,57-- -- ----300,15300,151 10-4
21-12-29 600,00353,75354,72-- -- ----353,75353,751 7-5
20-12-30 60,006,006,05-0,05 -0,8% ----6,006,005 09:58
20-12-30 80,0010,4010,61-- -- ----10,4010,402 6-5
20-12-30 90,0014,5013,36-- -- ----14,5014,5018 28-4
20-12-30 100,0018,0016,32-- -- ----18,0017,553 28-4
20-12-30 110,0020,3019,54+0,76 +3,9% ----20,3020,301 12:25
20-12-30 120,0023,9023,07+0,83 +3,6% ----23,9023,903 10:23
20-12-30 140,0031,7731,49-- -- ----31,7731,7713 5-5
20-12-30 160,0039,6939,41+0,28 +0,7% ----39,6939,691 12:26
20-12-30 180,0048,9548,80+0,15 +0,3% ----49,8048,953 16:42
20-12-30 200,0059,4058,95+0,45 +0,8% ----59,4058,459 16:37
20-12-30 220,0069,7969,72+0,07 +0,1% ----70,5469,792 12:26
20-12-30 240,0082,0081,38+0,62 +0,8% ----82,0082,002 16:35
20-12-30 300,00119,00119,17-- -- ----119,00119,001 7-5
20-12-30 350,00153,90154,36-- -- ----153,90153,901 7-5
20-12-30 400,00245,00191,55-- -- ----245,00245,001 11-3
20-12-30 450,00--231,01-- -- --------0 --
20-12-30 500,00--272,15-- -- --------0 --
20-12-30 600,00360,00358,04-- -- ----360,00360,001 6-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?