Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 133,75133,10+0,65 +0,5% 133,80132,0590.07214:00

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-12-2025)
Totaal volume 1.451 (861 Calls, 590 Puts)
Totaal open interest bij opening 2.532 (1.161 Calls, 1.371 Puts)
Call / Put ratio 1,46
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-26 55,00--0,03-- -- --------0 --
16-01-26 60,00--0,05-- -- --------0 --
16-01-26 70,000,210,01-- -- ----0,210,211 19-11
16-01-26280,000,350,02+0,01 +50,0% ----0,350,351 24-11
16-01-26 88,00--0,03-- -- --------0 --
16-01-26 90,000,400,03-- -- ----0,400,401 28-11
16-01-26 92,001,100,04-- -- ----1,101,101 21-11
16-01-26 96,000,640,06-- -- ----0,640,641 26-11
16-01-26 100,000,100,09-- -- ----0,100,102 29-12
16-01-26 104,000,180,13-- -- ----0,200,182 24-12
16-01-26 108,000,320,24-- -- ----0,320,321 23-12
16-01-26 110,000,280,27+0,01 +3,7% --0,350,280,253 30-12
16-01-26 112,000,390,33+0,06 +18,2% ----0,390,391 30-12
16-01-26 114,000,500,48-- -- ----0,500,501 29-12
16-01-26 116,000,580,64-0,06 -9,4% ----0,580,581 30-12
16-01-26187118,000,700,80-0,03 -3,8% --1,200,700,706 30-12
16-01-26 120,000,951,05-0,10 -9,5% --1,551,000,8042 30-12
16-01-26 125,001,852,02-0,17 -8,4% 0,10--1,851,6039 30-12
16-01-26 130,003,253,69-0,44 -11,9% 2,303,753,552,80329 30-12
16-01-26 135,005,456,20-0,75 -12,1% 2,70--5,805,054 30-12
16-01-26 140,008,699,68-0,99 -10,2% 3,50--9,458,006 30-12
16-01-26 145,0013,0013,81-0,81 -5,9% ----13,0012,752 30-12
16-01-26 150,0018,6018,28-- -- ----18,6018,601 24-12
16-01-26 155,0022,4723,03-0,56 -2,4% ----22,4722,471 30-12
16-01-26 160,0018,0027,92-- -- ----18,0017,104 9-12
16-01-26 165,0036,3232,90-- -- ----36,3236,3220 18-12
16-01-26 170,0027,4037,90-- -- ----27,4027,402 8-12
16-01-267175,0029,6042,90-1,00 -2,3% ----29,6029,607 30-10
16-01-26 180,0050,1047,90-- -- ----50,1050,102 27-11
16-01-26 190,00--57,90-- -- --------0 --
16-01-26 200,00--67,90-- -- --------0 --
16-01-26 210,00--77,90-- -- --------0 --
16-01-26 220,00--87,90-- -- --------0 --
20-02-26 55,00--0,10-- -- --------0 --
20-02-26 60,000,110,12-0,01 -8,3% ----0,110,111 30-12
20-02-26370,000,290,19-0,03 -15,8% ----0,290,291 15-12
20-02-26 80,000,510,33-- -- ----0,510,511 12-12
20-02-26 88,000,600,58-- -- ----0,600,601 22-12
20-02-26 92,000,800,70-- -- ----0,800,801 23-12
20-02-26 96,000,800,95-0,15 -15,8% ----0,800,801 30-12
20-02-26 100,001,051,19-0,14 -11,8% --1,301,151,0522 30-12
20-02-26 104,001,601,63-- -- ----1,601,601 29-12
20-02-26 108,002,052,15-- -- ----2,052,051 29-12
20-02-26 110,002,352,49-0,14 -5,6% ----2,352,1522 30-12
20-02-26 112,002,692,83-0,14 -4,9% ----2,692,691 30-12
20-02-26 114,003,153,28-- -- ----3,153,153 29-12
20-02-26 116,003,503,73-0,23 -6,2% ----3,603,502 30-12
20-02-26 118,004,804,28-- -- ----4,804,801 23-12
20-02-26 120,004,504,88-0,38 -7,8% 3,90--4,504,501 30-12
20-02-26 125,006,206,60-0,40 -6,1% ----6,206,152 30-12
20-02-26 130,008,008,75-0,75 -8,6% ----8,008,002 30-12
20-02-26 135,0010,2011,32-1,12 -9,9% ----10,2010,202 30-12
20-02-26 140,0013,5414,31-0,77 -5,4% ----13,6513,542 30-12
20-02-26 145,0016,2617,71-1,45 -8,2% ----16,2616,261 30-12
20-02-26 150,0021,8521,42-- -- ----22,5521,8510 23-12
20-02-26 155,0024,9725,46-0,49 -1,9% ----24,9724,971 30-12
20-02-26 160,0029,2529,68-- -- ----29,4529,256 24-12
20-02-26 165,0033,0034,14-- -- ----33,0033,003 29-12
20-02-26 170,00--38,76-- -- --------0 --
20-02-26 175,0044,5043,48-- -- ----44,5044,5020 15-12
20-02-26 180,00--48,27-- -- --------0 --
20-02-26 190,00--58,06-- -- --------0 --
20-02-26 200,00--67,94-- -- --------0 --
20-02-26 210,00--77,90-- -- --------0 --
20-02-26 220,00--87,90-- -- --------0 --
20-03-261226,000,080,01-- -- ----0,080,0810 25-7
20-03-26 28,000,100,01-- -- ----0,100,102 2-9
20-03-26130,000,030,010,00 0,0% ----0,030,031 24-11
20-03-26 35,000,080,02-- -- ----0,080,081 24-11
20-03-26 40,000,480,04-- -- ----0,480,481 10-6
20-03-26 45,000,220,09-- -- ----0,220,221 24-11
20-03-26 50,000,150,12-- -- ----0,150,153 10-12
20-03-26 55,000,160,17-0,01 -5,9% ----0,160,161 30-12
20-03-26 58,000,900,19-- -- ----0,900,901 7-7
20-03-263460,000,250,21-0,01 -4,8% ----0,250,251 5-12
20-03-26 65,000,250,27-- -- ----0,250,255 8-12
20-03-26 70,000,360,36-- -- ----0,360,365 29-12
20-03-26 75,000,560,49-- -- ----0,560,561 19-12
20-03-26 80,001,750,61-- -- ----1,751,707 21-11
20-03-26 85,001,050,80-- -- ----1,051,051 15-12
20-03-26 90,001,051,05-- -- ----1,051,051 23-12
20-03-26 92,00--1,20-- -- --------0 --
20-03-26 95,001,751,44-- -- ----1,751,755 16-12
20-03-26 100,001,851,93-- -- --2,651,851,856 29-12
20-03-26 105,002,502,68-0,18 -6,7% ----2,502,501 30-12
20-03-26 108,00--3,21-- -- --------0 --
20-03-26 110,003,253,63-0,38 -10,5% ----3,253,251 30-12
20-03-26 112,004,404,08-- -- ----4,404,401 22-12
20-03-26 114,004,304,59-0,29 -6,3% ----4,304,302 30-12
20-03-26 115,004,754,81-- -- --5,004,754,756 29-12
20-03-26 116,00--5,13-- -- --------0 --
20-03-26 118,005,755,76-- -- ----5,805,752 29-12
20-03-26 120,006,106,38-0,28 -4,4% ----6,106,101 30-12
20-03-26 125,008,658,28-- -- ----8,658,655 23-12
20-03-26 130,0010,1510,48-0,33 -3,1% ----10,3810,156 30-12
20-03-26 135,0012,5513,10-0,55 -4,2% ----12,5512,5510 30-12
20-03-26 140,0015,8016,02-0,22 -1,4% ----15,8015,801 30-12
20-03-26 145,0018,0119,34-1,33 -6,9% ----18,0118,011 30-12
20-03-26 150,0024,0522,91-- -- ----24,0524,0510 23-12
20-03-26 155,00--26,76-- -- --------0 --
20-03-26 160,0031,0030,83-- -- ----31,0031,001 24-12
20-03-26 170,0039,7739,53-- -- ----39,7739,771 23-12
20-03-2684180,0044,8048,73-0,84 -1,7% ----44,8044,808 12-12
20-03-26 190,0047,9458,30-- -- ----47,9447,941 9-12
20-03-26 200,0067,5568,06-- -- ----67,5567,551 24-12
20-03-26 210,00------ -- ---------- --
20-03-26 220,0088,0087,90-- -- ----88,0088,001 29-12
20-03-26 240,00102,50107,90-- -- ----102,50102,501 22-10
19-06-26 40,000,600,19-- -- ----0,600,601 5-9
19-06-26 45,000,360,26-- -- ----0,370,365 14-11
19-06-26 50,000,390,34-- -- ----0,390,392 16-12
19-06-262155,000,470,45+0,01 +2,2% ----0,470,4720 8-12
19-06-26 60,000,650,59-- -- ----0,650,651 22-12
19-06-26 70,000,951,01-0,06 -5,9% ----0,950,951 30-12
19-06-26 75,001,251,33-0,08 -6,0% ----1,251,251 30-12
19-06-26 80,001,851,72-- -- ----1,851,851 23-12
19-06-26 85,002,632,25-- -- ----2,632,631 15-12
19-06-26 90,002,952,94-- -- ----2,952,951 23-12
19-06-26 95,003,953,78-- -- ----3,953,951 22-12
19-06-26 100,004,604,82-0,22 -4,6% ----4,654,504 30-12
19-06-26 105,006,556,07-- -- ----6,556,551 16-12
19-06-26 110,007,657,57-- -- ----7,657,252 29-12
19-06-26 115,009,009,27-- -- ----9,009,005 29-12
19-06-26 120,0011,3511,25-- -- ----11,3511,352 23-12
19-06-26 130,0015,5615,94-0,38 -2,4% ----15,5615,552 30-12
19-06-26 140,0021,0921,66-0,57 -2,6% ----21,0921,091 30-12
19-06-26345150,0027,9528,36-0,61 -2,2% ----27,9527,951 30-12
19-06-26 160,0038,5035,81-- -- ----38,5038,501 19-12
19-06-26 170,0046,5043,88-- -- ----46,5046,501 17-12
19-06-26 180,0048,2352,49-- -- ----48,2348,231 11-12
19-06-26 190,0061,5061,41-- -- ----61,5061,501 23-12
19-06-26 200,0070,9070,59-- -- ----70,9070,905 16-12
19-06-26 220,0078,0089,56-- -- ----78,0078,007 16-10
19-06-26 240,00--108,97-- -- --------0 --
18-09-265445,000,550,48-0,02 -4,2% ----0,550,551 27-11
18-09-26 50,000,750,62-- -- ----0,750,751 18-11
18-09-26 55,000,870,82-- -- ----0,870,871 22-12
18-09-26 60,001,051,06-- -- ----1,051,051 29-12
18-09-26 70,002,001,78-- -- ----2,002,001 12-12
18-09-26 80,002,952,92-- -- ----2,952,951 23-12
18-09-26 90,003,904,65-- -- ----3,903,901 8-12
18-09-26 95,004,905,77-- -- ----4,904,901 23-10
18-09-26 100,008,007,08-- -- ----8,008,002 18-12
18-09-26 105,008,808,58-- -- ----8,808,801 23-12
18-09-26 110,0010,4510,30-- -- ----10,4510,451 3-12
18-09-26 115,0013,1012,18-- -- ----13,1013,101 15-12
18-09-2624120,0015,4114,30-0,34 -2,4% ----15,4115,413 17-12
18-09-26 130,0019,5019,22-- -- ----19,5019,5025 22-12
18-09-26 140,0024,3024,92-0,62 -2,5% ----24,3024,301 30-12
18-09-26 150,0031,8031,46-- -- ----31,8031,801 24-12
18-09-26 160,0038,4038,66-0,26 -0,7% ----38,4038,401 30-12
18-09-26 170,0053,7046,46-- -- ----53,7053,705 24-11
18-09-26 180,0056,8654,68-- -- ----56,8656,861 16-12
18-09-26 190,00--63,26-- -- --------0 --
18-09-26 200,0062,2072,16-- -- ----62,2062,203 30-10
18-09-26 220,00--90,69-- -- --------0 --
18-09-26 240,0099,85109,73-- -- ----99,8599,851 9-12
18-12-26 50,000,870,89-0,02 -2,2% ----0,890,877 30-12
18-12-26 55,00--1,18-- -- --------0 --
18-12-26 60,001,751,51-- -- ----1,751,752 18-12
18-12-267170,002,572,55-0,03 -1,2% --5,852,672,497 30-12
18-12-26 80,003,904,09-0,19 -4,6% 3,504,403,903,901 30-12
18-12-26 90,006,206,19-- -- ----6,206,201 23-12
18-12-26 95,00--7,52-0,18 -2,4% --------0 --
18-12-26 100,008,909,02-0,12 -1,3% ----8,908,901 30-12
18-12-26 105,0010,6510,60-- -- ----10,6510,652 29-12
18-12-26 110,0012,4012,54-- -- ----12,4012,402 24-12
18-12-26 115,00--14,57-- -- --------0 --
18-12-26 120,0016,2516,81-0,56 -3,3% ----16,2516,251 30-12
18-12-26 130,0021,1021,79-0,69 -3,2% ----21,1021,101 30-12
18-12-26 140,0027,0027,58-0,58 -2,1% ----27,0027,0010 30-12
18-12-26 150,0033,4534,00-0,55 -1,6% ----33,4532,802 30-12
18-12-26 160,0041,0041,04-- -- ----41,0041,001 24-12
18-12-26 170,00--48,67-- -- --------0 --
18-12-26 180,0062,6056,65-- -- ----62,6062,601 25-11
18-12-26 200,0064,2673,64-- -- ----64,2664,265 8-12
18-12-2630220,0087,5091,68-0,77 -0,8% ----87,5087,503 7-11
18-12-26 240,00100,61110,46-- -- ----100,61100,6120 9-12
18-12-26 300,00170,35168,64-- -- ----170,35170,3511 2-12
18-06-27 60,002,752,83-- -- ----2,752,751 5-11
18-06-27 70,004,254,52-- -- ----4,254,251 5-11
18-06-27 80,006,556,75-- -- ----6,556,551 11-12
18-06-273890,009,489,58-0,18 -1,9% ----9,489,481 29-12
18-06-27 100,0013,2513,00+0,25 +1,9% ----13,2513,251 30-12
18-06-27 110,0019,7117,03-- -- ----19,7119,7110 26-11
18-06-27 120,0021,7521,68-- -- ----21,7521,751 12-12
18-06-27 140,0032,4732,82-0,35 -1,1% ----32,4732,471 30-12
18-06-27 160,0049,3346,09-- -- ----49,3548,85192 30-9
18-06-27 180,0059,9561,03-- -- ----60,1059,9515 12-12
18-06-27 200,0070,3977,38-- -- ----70,3970,3920 9-12
18-06-27 220,0090,0094,66-- -- ----92,0090,002 6-10
18-06-27 300,00171,56169,51-- -- ----171,56171,5620 2-12
17-12-27 50,002,602,48-- -- ----2,602,601 18-12
17-12-279260,004,574,09-0,02 -0,5% ----4,574,574 14-11
17-12-27 70,006,296,22-- -- ----6,296,292 17-12
17-12-27 80,009,498,88-- -- ----9,499,432 19-12
17-12-27 90,0012,0812,080,00 0,0% ----12,0812,081 30-12
17-12-27 100,0015,6615,89-0,23 -1,4% ----15,6615,662 30-12
17-12-27 110,0021,3020,28-- -- ----21,3021,301 19-12
17-12-27 120,0026,2025,21-- -- ----26,2026,2012 18-12
17-12-27 130,0030,4430,68-- -- ----30,4430,441 24-12
17-12-27191140,0036,1936,65-0,48 -1,3% ----36,1936,191 30-12
17-12-27 150,0043,8043,12-- -- ----43,8043,801 22-12
17-12-2747160,0051,0049,97-0,56 -1,1% ----51,0051,001 17-12
17-12-27 180,0064,5064,64-- -- ----64,5064,501 12-12
17-12-27 200,0081,5680,51-- -- ----81,5681,561 16-12
17-12-27 220,00101,2597,38-- -- ----101,25100,3029 22-7
17-12-27 240,00121,00114,99-- -- ----121,00121,001 12-6
17-12-27 300,00177,93170,60-- -- ----177,93177,9311 14-8
15-12-28 40,002,802,51-- -- ----2,802,801 18-12
15-12-28 50,004,454,30-- -- 4,00--4,454,451 16-12
15-12-28 60,006,636,57-- -- ----6,636,631 11-12
15-12-28 70,009,329,33-- -- ----9,329,002 29-12
15-12-2812580,0012,5812,67-0,08 -0,6% ----12,5812,581 29-12
15-12-28 90,0017,1616,54-- -- ----17,1617,161 16-12
15-12-28 100,0021,0420,89-- -- --26,0021,1521,0416 16-12
15-12-28 110,0025,8325,72-- -- ----25,8325,831 29-12
15-12-28 120,0031,3130,99-- -- ----31,3131,311 22-12
15-12-28 130,0038,4136,66-- -- ----38,4138,412 18-12
15-12-28 140,0042,6042,79-- -- ----42,6042,601 29-12
15-12-28 160,0051,1156,13-- -- ----51,1151,1120 8-12
15-12-28 180,0068,9070,60-- -- ----68,9068,9020 11-12
15-12-28 200,0079,5186,05-- -- ----79,5179,511 9-12
15-12-28 220,00--102,42-- -- --------0 --
15-12-28 240,00127,80119,44-- -- ----127,80127,3616 3-7
15-12-28 300,00162,90173,37-- -- ----164,20162,9011 8-10
15-12-28 400,00256,68268,96-- -- ----256,68256,1515 8-10
21-12-29 40,003,803,66-- -- ----3,803,802 12-12
21-12-29 50,006,255,90-- -- ----6,256,253 18-12
21-12-29 60,008,508,66-- -- ----8,508,452 29-12
21-12-29 70,0012,0011,96-- -- ----12,0012,001 12-12
21-12-29 80,0015,7315,75-0,02 -0,1% ----15,7315,731 30-12
21-12-29 90,0019,7620,03-0,27 -1,3% ----19,7619,762 30-12
21-12-29 100,0025,0024,75-- -- ----25,1025,002 22-12
21-12-29 110,0030,0029,87-- -- ----30,0030,001 22-12
21-12-29 120,0035,6635,35-- -- ----35,6635,661 23-12
21-12-29 130,0041,0041,22-- -- ----41,0041,001 29-12
21-12-29 140,0047,5047,42-- -- ----48,0047,503 19-12
21-12-29 160,0061,8560,77-- -- ----61,8561,851 16-12
21-12-29 180,0074,3075,06-- -- --75,5074,3074,301 17-12
21-12-29 200,0090,5990,48-- -- ----90,5990,596 22-12
21-12-29 220,00--106,45-- -- --------0 --
21-12-29 240,00116,05123,14-- -- ----116,05116,055 10-10
21-12-29 300,00167,00176,05-- -- ----167,00167,001 24-10
21-12-29 400,00280,40270,20-- -- ----280,40280,401 21-11
20-12-30 60,00--10,44-- -- --------0 --
20-12-30 80,0017,9818,25-- -- ----17,9817,982 24-12
20-12-30 90,00--22,76-- -- --------0 --
20-12-30 100,0027,3327,71-- -- ----27,3327,331 29-12
20-12-30 110,0032,9633,00-- -- ----32,9632,961 22-12
20-12-30 120,0038,0038,63-0,63 -1,6% ----38,0038,0010 30-12
20-12-303140,0050,0050,82-0,36 -0,7% ----50,0050,001 30-12
20-12-30 160,00--64,20-- -- --------0 --
20-12-30 180,00--78,62-- -- --------0 --
20-12-30 200,0092,7093,86-1,16 -1,2% ----92,7092,7010 30-12
20-12-30 220,00--109,42-- -- --------0 --
20-12-30 300,00--177,35-- -- --------0 --
20-12-30 400,00--269,71-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?