Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 226,80220,50+6,30 +2,9% 228,80218,60463.15217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-4-2026)
Totaal volume 7.923 (4.522 Calls, 3.401 Puts)
Totaal open interest bij opening 83.048 (49.833 Calls, 33.215 Puts)
Call / Put ratio 1,33
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26170,000,300,04-- -- ----0,300,301 6-3
17-04-262280,000,070,07-- -- ----0,070,071 30-3
17-04-261890,000,080,09-- -- ----0,080,062 27-3
17-04-2622100,000,020,12-0,10 -83,3% ----0,020,021 8-4
17-04-2621104,000,460,13-- -- ----0,470,4621 3-3
17-04-2633108,000,090,14-0,05 -35,7% ----0,090,091 10-4
17-04-2646112,000,250,15-- -- ----0,250,252 31-3
17-04-2629116,000,300,17-- -- ----0,300,301 24-3
17-04-2681120,000,020,01+0,01 +100,0% ----0,020,021 14-4
17-04-268125,000,200,02-- -- ----0,200,201 7-4
17-04-2688130,000,010,010,00 0,0% ----0,010,012 16-4
17-04-2671135,000,050,01+0,04 +400,0% ----0,050,053 14-4
17-04-26136140,000,020,020,00 0,0% --0,020,020,021 16-4
17-04-26330145,000,030,030,00 0,0% --0,160,030,032 17-4
17-04-26256150,000,150,04+0,11 +275,0% --0,100,150,155 15:57
17-04-26628155,000,050,06-0,01 -16,7% --0,170,050,051 17-4
17-04-26453160,000,020,09-0,07 -77,8% ----0,030,013 16-4
17-04-26166165,000,020,13-0,11 -84,6% --0,170,020,0226 16:46
17-04-26359170,000,010,010,00 0,0% --0,170,010,011 14:06
17-04-263172,000,150,01-- -- ----0,150,151 14-4
17-04-26 174,00--0,02-- -- --------0 --
17-04-26222175,000,030,02+0,01 +50,0% --0,030,030,013 17-4
17-04-265176,000,250,02-- -- ----0,250,252 14-4
17-04-2620178,000,030,030,00 0,0% --0,180,030,031 17-4
17-04-26552180,000,040,01+0,03 +300,0% ----0,040,029 16-4
17-04-267182,000,600,01-- -- ----0,600,601 10-4
17-04-2618184,000,130,02-- -- ----0,130,132 14-4
17-04-26140185,000,010,02-0,01 -50,0% --0,160,010,015 17-4
17-04-269186,001,100,03-- -- --0,161,101,102 10-4
17-04-2633188,000,150,01-- -- --0,160,150,1540 15-4
17-04-26261190,000,020,01+0,01 +100,0% --0,160,020,022 17-4
17-04-2621192,000,020,020,00 0,0% --0,160,020,0213 17-4
17-04-26264194,000,600,03-- -- --0,160,700,605 14-4
17-04-26152195,000,040,03-- -- --0,160,220,0425 16-4
17-04-2658196,000,130,04-- -- --0,160,130,102 16-4
17-04-2616198,000,500,05-- -- --0,010,550,496 15-4
17-04-26217200,000,020,06-0,04 -66,7% --0,010,080,0157 15:49
17-04-2620202,000,600,08-- -- --0,160,600,493 15-4
17-04-2610204,000,100,100,00 0,0% --0,160,100,101 17-4
17-04-26338205,000,100,12-0,02 -16,7% --0,080,100,0214 16:28
17-04-2627206,000,050,13-0,08 -61,5% --0,160,050,0521 17-4
17-04-2652208,000,030,22-0,19 -86,4% --0,170,190,0322 14:10
17-04-26577210,000,010,28-0,27 -96,4% --0,180,300,0128 17:27
17-04-2625212,000,010,45-0,44 -97,8% --0,150,090,014 17:27
17-04-2625214,000,500,71-0,21 -29,6% --0,200,500,501 17-4
17-04-26145215,000,050,89-0,84 -94,4% --0,210,500,0524 15:18
17-04-2631216,000,021,12-1,10 -98,2% --0,221,000,0230 15:03
17-04-2625218,000,021,74-1,72 -98,9% --0,251,500,0221 15:03
17-04-26102220,000,052,61-2,56 -98,1% --0,272,500,05111 17:18
17-04-2631222,000,103,69-3,59 -97,3% --0,383,450,1042 17:17
17-04-2670224,000,125,04-4,92 -97,6% --0,151,500,1221 17:26
17-04-2626225,000,455,71-5,26 -92,1% --0,702,200,4560 17:25
17-04-2610226,002,206,53-4,33 -66,3% --0,952,500,6012 16:47
17-04-2610228,001,508,23-7,03 -85,4% 0,501,509,101,5030 17:27
17-04-2622230,004,2510,06-6,86 -68,2% 2,153,1511,302,9027 15:46
17-04-26 232,00------ -- --------0 --
17-04-26 235,007,5014,77-6,57 -44,5% 7,108,1011,207,504 14:55
17-04-2618240,0012,1019,61-6,41 -32,7% 11,7513,3512,1012,1010 15:07
17-04-2618260,0039,7539,50-6,30 -15,9% 31,0034,2039,7539,751 16-4
17-04-26 280,00--59,50-6,30 -10,6% 51,0054,20----0 --
17-04-26 300,00104,4079,50-6,30 -7,9% 71,0074,20104,40103,5020 26-2
15-05-26 70,00--0,01+0,01 +100,0% --------0 --
15-05-26180,000,500,02+0,01 +50,0% ----0,500,501 6-3
15-05-26190,001,350,05-0,01 -20,0% ----1,351,351 6-3
15-05-2614100,000,580,09-0,03 -33,3% ----0,580,581 26-3
15-05-26 104,00--0,11-0,04 -36,4% --------0 --
15-05-2615108,000,950,13-0,05 -38,5% ----0,950,9515 13-3
15-05-266112,000,420,16-0,07 -43,8% 0,08--0,420,402 10-4
15-05-2613116,001,500,24-0,14 -58,3% ----1,501,5010 31-3
15-05-2623120,001,750,26-0,14 -53,8% ----1,751,751 31-3
15-05-263125,002,000,29-0,14 -48,3% ----2,002,001 24-3
15-05-2628130,000,350,31-0,06 -19,4% ----0,350,354 17-4
15-05-2631135,000,390,37-0,05 -13,5% ----0,420,392 13:35
15-05-2693140,000,550,48-0,11 -22,9% 0,20--0,550,375 13:35
15-05-2629145,000,550,61-0,15 -24,6% ----0,650,552 13:24
15-05-26144150,000,650,79-0,25 -31,6% --1,450,700,656 16:21
15-05-2644155,000,820,94-0,24 -25,5% ----0,820,805 15:51
15-05-26273160,000,901,22-0,28 -23,0% --11,201,100,905 17:07
15-05-2667165,001,301,57-0,49 -31,2% ----1,551,304 17-4
15-05-26133170,001,402,02-0,69 -34,2% --3,102,051,4061 17:25
15-05-26203175,001,922,53-0,80 -31,6% --5,052,451,9214 15:51
15-05-26141180,002,503,27-0,99 -30,3% 2,005,752,502,40107 17:24
15-05-26162185,003,004,05-1,14 -28,1% --15,003,503,0019 17:18
15-05-2675190,003,755,20-1,47 -28,3% ----5,253,7543 17:26
15-05-26177195,004,706,35-1,71 -26,9% ----5,904,7022 17:25
15-05-26173200,005,907,86-2,08 -26,5% --9,807,705,50208 17:25
15-05-26168205,008,659,51-2,30 -24,2% ----9,508,654 17-4
15-05-2682210,009,5011,41-2,55 -22,3% ----11,559,2518 17:12
15-05-26126215,0011,2513,71-2,90 -21,2% ----13,5511,00124 17:19
15-05-26136220,0012,7516,09-3,24 -20,1% ----15,1512,55109 17:26
15-05-2640225,0016,5019,01-3,76 -19,8% ----17,8015,4853 16:18
15-05-2639230,0017,0021,82-3,89 -17,8% ----21,0017,003 15:16
15-05-2639235,0021,8527,14-6,38 -23,5% ----23,5021,0813 17:18
15-05-2698240,0026,2528,55-4,56 -16,0% ----26,9026,253 17-4
15-05-26 250,0031,0736,05-4,97 -13,8% ----32,7131,075 14:49
15-05-2643260,0039,0544,33-5,47 -12,3% ----39,0539,002 15:38
15-05-263280,0062,0062,30-5,93 -9,5% ----62,0061,702 16-4
15-05-266300,0076,1581,48-6,19 -7,6% ----77,1576,152 14:26
15-05-26 320,00--101,25-6,30 -6,2% --------0 --
15-05-26 340,00--121,01-6,24 -5,2% --------0 --
19-06-26140,000,070,01-- -- ----0,070,071 24-3
19-06-261145,000,340,010,00 0,0% ----0,340,341 6-3
19-06-263150,000,200,020,00 0,0% ----0,200,204 16-3
19-06-262255,000,250,01+0,02 +200,0% ----0,250,251 28-1
19-06-267760,000,080,01+0,04 +400,0% ----0,080,081 15-4
19-06-2610170,000,350,04+0,07 +175,0% ----0,350,3417 26-3
19-06-26675,000,460,07+0,07 +100,0% ----0,460,461 17-3
19-06-2629380,000,200,11+0,07 +63,6% 0,10--0,200,206 15-4
19-06-262685,000,400,19+0,03 +15,8% ----0,440,4025 8-4
19-06-2621690,000,400,23+0,03 +13,0% ----0,400,402 10-4
19-06-267095,000,600,32-0,01 -3,1% ----0,600,602 9-4
19-06-26241100,000,300,42-0,06 -14,3% 0,100,600,450,302 17-4
19-06-26141105,000,500,46-0,05 -10,9% ----0,500,501 17-4
19-06-26325110,000,600,52-0,02 -3,8% 0,10--0,600,601 13:23
19-06-26 112,00--0,56-0,02 -3,6% --------0 --
19-06-2679115,001,250,64-0,08 -12,5% ----1,251,251 8-4
19-06-26451120,000,750,76-0,08 -10,5% ----0,750,751 15:15
19-06-26400130,001,101,23-0,34 -27,6% --1,751,101,104 17-4
19-06-26518140,001,501,66-0,35 -21,1% ----1,501,4010 16:42
19-06-2663145,002,452,04-0,44 -21,6% ----2,452,452 15-4
19-06-261.145150,001,952,42-0,47 -19,4% ----2,401,907 17:25
19-06-26216155,003,002,92-0,63 -21,6% ----3,003,00161 16-4
19-06-26479160,003,053,47-0,68 -19,6% --4,603,102,957 14:43
19-06-26158165,003,304,24-0,90 -21,2% ----4,003,309 15:25
19-06-26422170,004,055,09-1,13 -22,2% ----4,554,058 17:23
19-06-269175,004,905,98-1,14 -19,1% ----5,164,9013 17:21
19-06-26290180,006,367,13-1,46 -20,5% ----6,806,18113 14:01
19-06-265185,006,758,26-1,47 -17,8% ----7,806,75528 15:00
19-06-26214190,008,159,79-1,86 -19,0% ----8,758,1568 15:34
19-06-26122195,0010,8511,27-1,90 -16,9% ----10,9010,753 17-4
19-06-26477200,0010,6513,11-2,17 -16,6% ----12,5010,65152 15:19
19-06-2627205,0012,4815,16-2,58 -17,0% ----14,1012,48473 15:01
19-06-26169210,0015,0617,15-2,65 -15,5% ----15,9014,40121 17:03
19-06-2617215,0016,4519,65-3,15 -16,0% ----18,0016,454 15:22
19-06-26255220,0018,8022,04-3,22 -14,6% ----21,0018,4043 17:29
19-06-2613225,0024,1024,76-3,44 -13,9% ----24,1024,003 17-4
19-06-26213230,0025,9027,76-3,85 -13,9% ----25,9025,8220 14:17
19-06-2613235,0031,3530,67-3,84 -12,5% ----31,3531,356 16-4
19-06-2665240,0030,4534,06-4,32 -12,7% ----30,5030,452 17:24
19-06-26 250,00--41,01-4,56 -11,1% --------0 --
19-06-2636260,0044,0048,55-4,95 -10,2% --61,0045,0544,0012 15:40
19-06-2616280,00105,5865,15-5,66 -8,7% ----105,58105,581 27-3
19-06-263300,00124,5783,15-6,02 -7,2% ----124,57124,512 2-4
19-06-26 320,00--102,27-6,44 -6,3% --------0 --
19-06-26 340,00--121,55-6,20 -5,1% --------0 --
19-06-26 350,00--131,39-6,22 -4,7% --------0 --
18-09-266445,000,170,18-0,12 -66,7% ----0,170,1615 10-4
18-09-26750,000,260,22-0,12 -54,5% ----0,260,263 10-4
18-09-261555,000,250,25-0,10 -40,0% ----0,250,252 13-4
18-09-262160,001,000,31-0,09 -29,0% ----1,001,001 6-3
18-09-261970,000,550,46-0,07 -15,2% ----0,550,502 10-4
18-09-2612680,000,700,67-0,11 -16,4% ----0,700,705 14-4
18-09-2612890,000,750,88-0,11 -12,5% ----0,750,751 15-4
18-09-267095,001,201,10-0,20 -18,2% ----1,201,152 15-4
18-09-2684100,001,551,32-0,23 -17,4% --2,051,551,551 14-4
18-09-26121105,001,851,58-0,29 -18,4% ----1,851,851 14-4
18-09-2642110,002,231,89-0,30 -15,9% ----2,232,235 10-4
18-09-2660115,003,202,18-0,28 -12,8% ----3,253,202 8-4
18-09-26110120,002,202,59-0,39 -15,1% ----2,452,202 15:08
18-09-26120130,003,653,55-0,34 -9,6% ----3,653,653 16-4
18-09-26175140,004,254,82-0,71 -14,7% ----4,404,252 17:12
18-09-26359150,005,606,45-0,93 -14,4% ----6,205,602 17:21
18-09-26446160,007,758,52-1,28 -15,0% ----8,257,753 17-4
18-09-26128170,009,4510,95-1,44 -13,2% ----10,609,4544 15:12
18-09-26175180,0013,1313,99-1,78 -12,7% ----13,7013,1132 14:15
18-09-26171190,0015,4017,37-1,98 -11,4% --28,5015,4015,402 17:26
18-09-26134200,0020,3021,40-2,27 -10,6% ----20,3020,306 14:15
18-09-2697210,0024,0425,93-2,67 -10,3% ----24,7724,0373 14:43
18-09-2646220,0031,0030,84-2,82 -9,1% --40,0034,2531,006 16-4
18-09-2615230,0033,0036,61-3,32 -9,1% --35,5035,1133,0014 15:06
18-09-2644240,0043,1042,71-3,70 -8,7% --52,0043,1043,101 16-4
18-09-2641260,0053,2856,29-4,15 -7,4% ----53,3553,2312 14:29
18-09-2612280,0072,4071,46-4,76 -6,7% ----72,4072,4010 15-4
18-09-2614300,00110,5087,94-5,14 -5,8% ----110,50110,503 18-3
18-09-265320,00117,35105,37-5,41 -5,1% ----117,35117,355 13-4
18-09-262350,00176,24132,98-5,77 -4,3% ----176,24175,972 12-3
18-09-26 400,00--181,15-5,90 -3,3% --------0 --
18-12-2623950,000,320,25-0,07 -28,0% --1,250,320,321 16-4
18-12-261355,001,000,35-0,11 -31,4% ----1,000,952 27-3
18-12-2610160,000,610,47-0,14 -29,8% ----0,610,5019 10-4
18-12-268470,001,400,78-0,23 -29,5% ----1,401,352 1-4
18-12-2622280,001,051,17-0,27 -23,1% ----1,051,055 16:02
18-12-2622490,001,501,70-0,31 -18,2% ----1,601,502 15:20
18-12-261295,003,742,02-0,21 -10,4% ----3,743,741 1-4
18-12-26844100,002,202,42-0,22 -9,1% ----2,202,202 17-4
18-12-2675105,003,652,87-0,27 -9,4% ----3,653,6520 8-4
18-12-26201110,002,903,30-0,29 -8,8% ----3,002,904 17:26
18-12-2635115,004,553,87-0,42 -10,9% ----4,554,555 10-4
18-12-26524120,004,104,52-0,49 -10,8% ----4,254,103 16:20
18-12-26371130,005,255,94-0,65 -10,9% --8,805,855,255 15:02
18-12-26584140,006,907,86-0,87 -11,1% ----7,306,903 17:26
18-12-26729150,009,559,99-1,08 -10,8% ----9,909,553 17-4
18-12-26385160,0011,3012,62-1,39 -11,0% ----11,4011,106 15:30
18-12-26272170,0014,2015,58-1,55 -9,9% ----14,2014,201 15:42
18-12-26216180,0017,0819,01-1,80 -9,5% ----18,3317,0827 15:46
18-12-26354190,0021,0022,98-2,16 -9,4% ----22,3421,005 17:25
18-12-26415200,0024,9427,30-2,30 -8,4% ----26,6524,9413 14:57
18-12-26139210,0030,2032,16-2,60 -8,1% ----30,2529,759 16:32
18-12-26195220,0035,7037,46-2,92 -7,8% ----37,5034,605 16:39
18-12-26120230,0040,3043,04-3,09 -7,2% ----40,3040,301 14:47
18-12-2663240,0049,0049,20-3,57 -7,3% ----49,0049,001 17-4
18-12-2622260,0073,0062,40-3,87 -6,2% ----73,0072,852 8-4
18-12-2656280,00104,0976,91-4,49 -5,8% ----104,09104,042 19-3
18-12-26118300,00125,0092,60-4,40 -4,8% ----125,00125,0010 17-3
18-12-2610320,00147,46109,43-5,31 -4,9% ----147,46147,1310 3-3
18-12-2650360,00146,45145,02-5,76 -4,0% ----146,45146,4031 16-4
18-12-2625400,00197,45182,42-5,75 -3,2% ----197,45197,4525 9-4
19-03-274060,000,700,76-0,08 -10,5% ----0,700,703 16-4
19-03-27 70,00--1,18-0,15 -12,7% --------0 --
19-03-27 80,00--1,83-0,29 -15,8% --------0 --
19-03-27 90,00--2,56-0,32 -12,5% --------0 --
19-03-2731100,003,353,51-0,32 -9,1% ----3,353,351 14:15
19-03-2710110,005,704,81-0,46 -9,6% ----5,705,7010 8-4
19-03-2723115,006,655,55-0,58 -10,5% ----6,656,6520 8-4
19-03-2728120,006,756,31-0,64 -10,1% ----6,756,751 16-4
19-03-2740130,009,808,12-0,80 -9,9% ----9,809,8040 8-4
19-03-272140,0010,0510,29-0,91 -8,8% ----10,0510,051 17-4
19-03-2784150,0013,4512,88-1,17 -9,1% ----13,4513,452 16-4
19-03-27 160,0018,1015,76-1,26 -8,0% ----18,1018,101 10-4
19-03-271170,0018,3019,18-1,56 -8,1% ----18,3018,301 17-4
19-03-279180,0022,3022,87-1,66 -7,3% ----22,3022,302 14:15
19-03-27 190,00--27,16-2,11 -7,8% --------0 --
19-03-271200,0031,0131,58-2,11 -6,7% ----31,0131,011 15-4
19-03-27 210,00--36,59-2,49 -6,8% --------0 --
19-03-27 220,00--42,05-2,81 -6,7% --------0 --
19-03-27 230,00--47,65-3,00 -6,3% --------0 --
19-03-2722240,0050,6053,76-3,28 -6,1% ----50,6050,502 15:30
19-03-2710260,0069,8066,74-3,66 -5,5% ----69,8069,8010 16-4
19-03-2720280,0084,3581,05-3,91 -4,8% ----84,3584,1020 16-4
19-03-2710300,0099,7096,47-4,54 -4,7% ----99,7099,7010 16-4
19-03-27 350,00--138,48-5,37 -3,9% --------0 --
19-03-27 400,00--184,04-5,88 -3,2% --------0 --
18-06-27360,002,301,10-0,09 -8,2% ----2,302,301 4-2
18-06-27570,003,491,71-0,17 -9,9% ----3,493,491 31-3
18-06-272480,004,552,57-0,33 -12,8% ----4,554,552 31-3
18-06-277490,006,403,59-0,35 -9,7% ----6,406,3010 31-3
18-06-2791100,005,154,87-0,54 -11,1% ----5,155,155 14-4
18-06-2792110,007,406,40-0,57 -8,9% ----7,407,4020 8-4
18-06-27226120,007,908,37-0,90 -10,8% ----7,907,901 17-4
18-06-27170140,0013,6013,16-1,28 -9,7% ----13,6013,608 16-4
18-06-27208160,0018,4019,44-1,70 -8,7% ----18,4018,401 17-4
18-06-2787180,0025,0027,18-2,03 -7,5% ----25,0025,002 15:07
18-06-2773200,0035,5036,32-2,35 -6,5% ----35,5035,501 17-4
18-06-27601220,0047,0047,04-2,92 -6,2% ----47,0047,001 15-4
18-06-2791240,0060,5058,79-3,31 -5,6% ----60,5058,8021 16-4
18-06-2719260,0091,0071,72-3,60 -5,0% ----91,0091,0019 4-3
18-06-2750280,00109,4085,89-4,07 -4,7% ----109,40109,4010 16-3
18-06-2786300,00102,23100,73-4,35 -4,3% ----102,23101,074 14-4
18-06-27 320,00--116,76-4,77 -4,1% --------0 --
18-06-2717360,00156,95150,46-5,24 -3,5% ----156,95156,9510 10-4
18-06-2755400,00217,80186,13-5,62 -3,0% ----217,80217,805 16-3
17-12-279150,001,151,20-0,09 -7,5% ----1,151,151 13:22
17-12-2713360,001,851,92-0,17 -8,9% ----1,851,851 17-4
17-12-272070,004,052,80-0,15 -5,4% ----4,054,051 24-3
17-12-279680,004,204,24-0,39 -9,2% ----4,204,006 16-4
17-12-276890,005,755,44-0,25 -4,6% ----5,755,751 16-4
17-12-2786100,007,607,17-0,32 -4,5% ----7,657,6015 16-4
17-12-2794110,009,509,37-0,56 -6,0% ----9,509,502 15-4
17-12-27156120,0011,7011,72-0,64 -5,5% ----11,7011,704 17-4
17-12-2799130,0013,4814,59-0,92 -6,3% ----14,0013,488 15:46
17-12-27169140,0017,7917,54-0,92 -5,2% --32,5017,7917,791 15-4
17-12-27106150,0022,1020,95-1,14 -5,4% ----22,1022,101 16-4
17-12-27114160,0023,6024,84-1,46 -5,9% ----24,0023,604 14:47
17-12-2745180,0031,9033,12-1,72 -5,2% ----31,9031,902 16:34
17-12-2785200,0043,6442,81-1,96 -4,6% ----43,6443,462 15-4
17-12-27186220,0053,5753,88-2,44 -4,5% ----53,5753,571 17-4
17-12-27280240,0063,9066,27-3,17 -4,8% ----63,9062,404 16:36
17-12-2720260,0096,1078,91-3,07 -3,9% ----96,1096,0020 16-3
17-12-273280,00113,8092,82-3,47 -3,7% ----114,15113,804 16-3
17-12-27218300,00107,70107,62-3,78 -3,5% ----107,70107,70166 14-4
17-12-277320,00125,80123,04-4,04 -3,3% ----125,80125,807 16-4
17-12-2710360,00174,65155,76-4,44 -2,9% ----174,65174,6510 13-3
17-12-274400,00247,41190,62-5,06 -2,7% ----247,41234,004 6-3
15-12-282340,002,001,48-0,08 -5,4% ----2,002,002 23-3
15-12-282050,003,502,45-0,16 -6,5% ----3,503,501 23-3
15-12-2816360,004,603,75-0,22 -5,9% ----4,604,601 8-4
15-12-282670,005,455,34-0,34 -6,4% ----5,455,451 14-4
15-12-2811880,007,367,21-0,33 -4,6% 6,00--7,507,363 14-4
15-12-283090,0013,009,33-0,42 -4,5% ----13,0013,002 2-4
15-12-28180100,0012,4711,97-0,64 -5,3% --13,0012,4712,002 14-4
15-12-28114110,0015,1514,75-0,67 -4,5% ----15,2015,156 14-4
15-12-28127120,0018,3818,01-0,86 -4,8% ----18,3818,382 14-4
15-12-28134130,0023,0021,50-0,94 -4,4% ----23,0023,001 9-4
15-12-28153140,0025,3325,17-1,13 -4,5% ----25,3325,331 17-4
15-12-28145160,0033,5333,50-1,22 -3,6% ----33,5333,531 17-4
15-12-2871180,0045,0043,11-1,70 -3,9% ----45,0045,001 10-4
15-12-2851200,0053,0053,54-1,90 -3,5% --------1 16-4
15-12-28 220,00--65,22-2,21 -3,4% --------0 --
15-12-2845240,00127,8077,48-2,47 -3,2% ----127,80127,3616 3-7
15-12-28 280,00--104,41-2,84 -2,7% --------0 --
15-12-2821300,00146,00119,03-3,24 -2,7% ----146,00146,001 23-3
15-12-28 350,00--157,68-3,84 -2,4% --------0 --
15-12-2813400,00222,75199,34-4,45 -2,2% ----222,75222,751 17-3
15-12-28 500,00--288,30-5,13 -1,8% --------0 --
21-12-291440,004,002,09+0,17 +8,1% ----4,001,505 13-3
21-12-294950,003,803,93-0,06 -1,5% ----4,003,802 14-4
21-12-294560,005,715,54-0,23 -4,2% ----5,715,712 15-4
21-12-297470,009,307,60-0,26 -3,4% ----9,309,302 16-3
21-12-295880,0010,0010,04-0,39 -3,9% ----10,0010,001 14-4
21-12-292490,0013,3512,77-0,50 -3,9% ----13,3513,351 14-4
21-12-2996100,0016,1015,81-0,56 -3,5% ----16,1516,0014 14-4
21-12-2922110,0020,7019,20-0,71 -3,7% ----20,7020,469 13-4
21-12-29110120,0023,9522,77-0,74 -3,2% ----23,9523,951 13-4
21-12-2951130,0029,2526,72-0,90 -3,4% ----29,2529,252 9-4
21-12-2957140,0030,9830,98-1,06 -3,4% ----30,9830,982 16-4
21-12-2915160,0048,0040,06-1,29 -3,2% ----48,0048,001 13-3
21-12-2971180,0050,0450,29-1,50 -3,0% ----50,0449,9340 15-4
21-12-2950200,0062,9561,13-1,60 -2,6% ----63,0062,952 10-4
21-12-2916220,0071,5073,26-1,89 -2,6% ----71,5071,501 15:01
21-12-2936240,0086,0085,88-2,09 -2,4% ----86,0086,001 15-4
21-12-2949300,00127,80127,26-2,70 -2,1% ----127,80127,801 15-4
21-12-29 350,00--165,66-3,43 -2,1% --------0 --
21-12-296400,00207,00206,31-3,92 -1,9% ----207,00207,001 15-4
21-12-2937500,00300,15293,48-4,68 -1,6% ----300,15300,151 10-4
21-12-299600,00424,25386,12-5,43 -1,4% ----424,25424,104 27-3
20-12-304660,006,507,10-0,40 -5,6% ----6,506,501 13:22
20-12-301280,0014,3112,35-0,53 -4,3% ----14,3114,311 8-4
20-12-303990,0015,0015,82-1,05 -6,6% ----15,0015,0019 14:54
20-12-3033100,0019,0019,04-0,22 -1,2% ----19,0019,0020 14-4
20-12-305110,0024,1022,53-0,77 -3,4% ----24,1024,101 9-4
20-12-3030120,0026,0526,48-0,79 -3,0% ----26,0526,051 17-4
20-12-3073140,0034,2535,26-1,04 -2,9% ----34,2534,251 14:54
20-12-30114160,0045,9444,90-1,15 -2,6% ----45,9445,944 10-4
20-12-3022180,0054,5055,47-1,47 -2,7% ----54,5054,504 15:47
20-12-3068200,0066,9866,79-1,52 -2,3% ----66,9866,982 14-4
20-12-307220,0078,8878,99-1,86 -2,4% ----78,8878,882 16-4
20-12-3016240,0089,0091,87-2,08 -2,3% ----89,0089,001 15:14
20-12-3025300,00132,50133,56-2,72 -2,0% ----132,50132,508 14-4
20-12-30 350,00--171,33-2,91 -1,7% --------0 --
20-12-3040400,00245,00211,43-3,56 -1,7% ----245,00245,001 11-3
20-12-30 500,00--297,58-4,64 -1,6% --------0 --
20-12-307600,00393,90389,08-5,67 -1,5% ----393,90393,901 16-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?