Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 190,15187,55+2,60 +1,4% 190,95176,70553.20117:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-4-2026)
Totaal volume 2.829 (1.552 Calls, 1.277 Puts)
Totaal open interest bij opening 5.996 (5.174 Calls, 822 Puts)
Call / Put ratio 1,22
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26170,000,300,07-- -- ----0,300,301 6-3
17-04-262280,000,070,01-- -- ----0,070,071 30-3
17-04-26 90,000,080,03-- -- ----0,080,062 27-3
17-04-26 100,000,050,06-0,01 -16,7% ----0,050,051 09:05
17-04-26 104,000,460,08-- -- ----0,470,4621 3-3
17-04-26 108,000,200,11+0,09 +81,8% ----0,200,203 09:22
17-04-26 112,000,250,13-- -- ----0,250,252 31-3
17-04-26 116,000,300,17-- -- ----0,300,301 24-3
17-04-26 120,000,380,21-- -- ----0,500,382 31-3
17-04-26 125,000,550,25-- -- ----0,550,551 30-3
17-04-26 130,000,450,39+0,06 +15,4% ----0,450,451 15:47
17-04-26 135,000,650,43+0,22 +51,2% ----0,650,651 09:40
17-04-26 140,000,600,53+0,07 +13,2% ----1,000,6035 16:16
17-04-26 145,000,500,70-0,20 -28,6% --1,151,200,506 17:29
17-04-26 150,000,700,92-0,22 -23,9% ----1,650,7026 17:19
17-04-26 155,001,051,29-0,24 -18,6% 0,08--2,591,0516 17:23
17-04-26 160,001,601,86-0,26 -14,0% 0,083,053,601,60206 17:29
17-04-26 165,002,452,52-0,07 -2,8% 0,05--4,842,5025 17:10
17-04-26 170,003,303,53-0,23 -6,5% ----6,553,3579 17:27
17-04-26 175,004,304,80-0,50 -10,4% ----8,704,3536 17:29
17-04-26 180,006,006,41-0,41 -6,4% 3,95--10,005,90151 17:27
17-04-26 185,007,858,45-0,60 -7,1% --8,1513,907,8018 17:27
17-04-26 190,0010,1510,97-0,82 -7,5% ----15,0010,1013 16:59
17-04-26 195,0012,9013,91-1,01 -7,3% ----19,2512,904 17:28
17-04-26 200,0025,4017,24+8,16 +47,3% ----25,4025,401 10:10
17-04-26 205,0028,6220,98-- -- ----28,6227,832 20-3
17-04-26 210,0025,7025,05-- -- ----25,7025,701 1-4
17-04-26 215,0036,6029,28-- -- ----36,6036,601 31-3
17-04-26 220,0034,0033,74-- -- ----38,3534,004 1-4
17-04-26 230,0050,2543,21-- -- ----50,2550,251 24-3
17-04-26 240,0056,9052,80-- -- ----56,9056,901 24-3
17-04-26 260,0075,4572,54-- -- ----75,4575,1511 19-3
17-04-26 280,00--92,47-- -- --------0 --
17-04-26 300,00104,40112,45-- -- ----104,40103,5020 26-2
15-05-26 70,00--0,13-- -- --------0 --
15-05-26 80,000,500,25-- -- ----0,500,501 6-3
15-05-26 90,001,350,39-- -- ----1,351,351 6-3
15-05-26 100,000,580,59-- -- ----0,580,581 26-3
15-05-26 104,00--0,67-- -- --------0 --
15-05-26 108,000,950,79-- -- ----0,950,9515 13-3
15-05-26 112,001,250,92-- -- ----1,251,251 31-3
15-05-26 116,001,501,06-- -- ----1,501,5010 31-3
15-05-26 120,001,751,25-- -- ----1,751,751 31-3
15-05-26 125,002,001,53-- -- ----2,002,001 24-3
15-05-26 130,001,901,85-- -- ----1,901,903 1-4
15-05-26 135,003,202,30+0,90 +39,1% ----3,203,201 09:22
15-05-26 140,003,752,84+0,91 +32,0% ----3,753,751 09:01
15-05-26 145,003,603,57+0,03 +0,8% ----5,003,603 16:36
15-05-26 150,004,704,37+0,33 +7,6% --4,656,004,3515 16:53
15-05-26 155,007,405,42+1,98 +36,5% ----7,407,401 10:38
15-05-26 160,006,706,67+0,03 +0,4% --11,209,406,709 16:54
15-05-26 165,009,008,07+0,93 +11,5% ----11,009,0021 16:06
15-05-26 170,009,759,73+0,02 +0,2% --15,1011,759,7511 17:08
15-05-26 175,0012,6011,63+0,97 +8,3% 3,95--16,0112,6026 16:07
15-05-26 180,0013,4013,72-0,32 -2,3% ----18,2513,4029 17:28
15-05-26 185,0019,6516,14+3,51 +21,7% ----20,8519,6518 15:19
15-05-26 190,0018,6018,72-0,12 -0,6% ----18,6018,603 16:52
15-05-26 195,0024,0021,62+2,38 +11,0% ----24,0024,001 15:53
15-05-26 200,0024,9024,70-- -- ----26,0024,903 1-4
15-05-26 205,0036,7528,05-- -- ----37,3636,752 31-3
15-05-26 210,0034,0031,58+2,42 +7,7% ----39,0034,002 15:57
15-05-26 215,0037,0035,28-- -- ----37,0037,001 25-3
15-05-26 220,0047,7639,25+8,51 +21,7% ----47,7645,0041 10:10
15-05-2635230,0049,3047,49-1,72 -3,6% ----49,3048,3029 25-3
15-05-26 240,0055,0056,30-1,30 -2,3% ----55,0055,0010 17:18
15-05-26 260,0080,0075,12-- -- ----80,0080,0020 27-3
15-05-26 280,00--94,37-- -- --------0 --
15-05-26 300,00--114,01-- -- --------0 --
19-06-26 40,000,070,12-- -- ----0,070,071 24-3
19-06-26 45,000,340,16-- -- ----0,340,341 6-3
19-06-26 50,000,200,19-- -- ----0,200,204 16-3
19-06-26 55,000,250,22-- -- ----0,250,251 28-1
19-06-26 60,000,250,26-0,01 -3,8% ----0,250,251 10:31
19-06-26 70,000,350,36-- -- ----0,350,3417 26-3
19-06-26675,000,460,43-0,03 -7,0% ----0,460,461 17-3
19-06-26 80,000,600,54+0,06 +11,1% ----0,600,604 11:10
19-06-26 85,000,850,63-- -- ----0,850,852 20-3
19-06-26 90,001,000,75-- -- ----1,001,001 27-3
19-06-26 95,001,250,92-- -- ----1,251,251 27-3
19-06-26 100,001,351,10-- -- --2,001,351,351 23-3
19-06-26 105,001,401,36-- -- ----1,401,401 26-3
19-06-26 110,001,751,66-- -- ----1,751,752 1-4
19-06-26 112,00--1,78-- -- --------0 --
19-06-26 115,003,152,01-- -- ----3,153,1510 31-3
19-06-26 120,002,792,43+0,36 +14,8% ----2,852,794 16:12
19-06-26 130,003,753,60-- -- ----3,803,753 1-4
19-06-26 140,005,505,23+0,27 +5,2% ----5,505,503 16:35
19-06-26 145,006,356,16-- -- ----6,356,354 1-4
19-06-26 150,008,007,48+0,52 +7,0% ----9,958,009 16:23
19-06-26 155,0010,658,76+1,89 +21,6% ----10,6510,657 15:36
19-06-26 160,0011,0410,31+0,73 +7,1% --17,0013,6510,9523 16:32
19-06-26 165,0014,7512,00+2,75 +22,9% ----14,7514,75100 14:03
19-06-26 170,0013,8013,92-0,12 -0,9% ----16,8013,80140 16:55
19-06-26 175,0020,1515,93+4,22 +26,5% ----20,1520,151 09:44
19-06-26 180,0022,5018,23+4,27 +23,4% ----22,5022,501 09:22
19-06-26 185,0025,6020,70+4,90 +23,7% ----25,6024,802 09:41
19-06-26 190,0023,8023,33-- -- ----24,5023,802 1-4
19-06-26 195,0028,0026,21-- -- ----28,0028,001 23-3
19-06-26 200,0030,5029,19+1,31 +4,5% ----35,1030,505 16:08
19-06-26 205,0033,3532,41-- -- ----33,3533,351 1-4
19-06-26 210,0037,0035,81-- -- ----37,0034,8020 13-3
19-06-26 215,00--39,29-- -- --------0 --
19-06-26 220,0044,3242,99-- -- ----44,3244,2720 26-3
19-06-26205230,0061,7550,78-1,40 -2,8% ----61,7561,755 27-3
19-06-26 240,0070,6659,12-- -- ----70,6668,086 27-3
19-06-26 260,0076,0076,81-- -- ----76,0076,001 13-3
19-06-26 280,00105,5895,45-- -- ----105,58105,581 27-3
19-06-26 300,00124,57114,72+9,85 +8,6% ----124,57124,512 10:10
19-06-26 320,00--134,25-- -- --------0 --
19-06-26 350,00--163,70-- -- --------0 --
18-09-26 45,000,220,34-- -- ----0,220,221 13-3
18-09-26750,000,450,45-0,04 -8,9% ----0,450,442 31-3
18-09-26 55,000,380,59-- -- ----0,440,382 18-3
18-09-26 60,001,000,70-- -- ----1,001,001 6-3
18-09-26 70,000,800,81-- -- ----0,800,801 25-3
18-09-26 80,001,601,25-- -- ----1,601,602 13-3
18-09-26 90,001,951,91-- -- ----1,951,9515 1-4
18-09-26 95,002,352,29-- -- ----2,352,351 17-3
18-09-26 100,002,752,74-- -- ----2,752,7511 26-3
18-09-26 105,004,403,27-- -- ----4,404,403 27-3
18-09-26 110,004,353,92+0,43 +11,0% ----4,854,352 15:57
18-09-26 115,006,504,59-- -- ----6,706,503 10-3
18-09-26 120,006,205,41+0,79 +14,6% ----6,206,2014 15:41
18-09-26 130,009,707,30-- -- ----9,709,002 27-3
18-09-26 140,0011,009,79+1,21 +12,4% ----11,0011,006 13:05
18-09-26 150,0012,5012,70-0,20 -1,6% ----15,5012,5013 16:44
18-09-26 160,0016,6016,24-- -- ----16,6016,601 1-4
18-09-26 170,0024,0020,31+3,69 +18,2% ----24,0024,003 09:30
18-09-26 180,0025,0025,04-0,04 -0,2% ----25,0025,001 17:11
18-09-26 190,0030,1030,30-0,20 -0,7% ----32,3030,1025 16:36
18-09-26 200,0036,3036,15-- -- ----36,3036,301 1-4
18-09-26 210,0044,5042,43+2,07 +4,9% ----48,7044,502 15:58
18-09-26 220,0052,1849,32-- -- ----52,1852,1830 20-3
18-09-26 230,00--56,63-- -- --------0 --
18-09-26 240,0068,6064,32-- -- ----68,6068,6010 17-3
18-09-26 260,0095,9680,73-- -- ----95,9695,5116 10-3
18-09-26 280,00114,6098,18-- -- ----114,60114,602 10-3
18-09-26 300,00110,50116,71-- -- ----110,50110,503 18-3
18-09-26 320,00--135,70-- -- --------0 --
18-09-26 350,00176,24164,82-- -- ----176,24175,972 12-3
18-12-2622750,000,650,17+0,39 +229,4% --1,250,650,6511 26-3
18-12-26 55,001,000,29-- -- ----1,000,952 27-3
18-12-26 60,001,100,45-- -- ----1,101,101 23-3
18-12-26 70,001,401,00-- -- ----1,401,352 1-4
18-12-26 80,002,202,09+0,11 +5,3% ----2,502,202 16:36
18-12-26 90,003,453,02+0,43 +14,2% ----3,453,452 13:12
18-12-26 95,003,743,60-- -- ----3,743,741 1-4
18-12-26 100,004,534,25-- -- ----4,534,5013 1-4
18-12-2654105,005,104,99+0,04 +0,8% ----5,105,1010 26-3
18-12-26 110,006,805,89+0,91 +15,4% ----6,806,801 14:13
18-12-26 115,006,626,82-- -- ----6,626,621 25-3
18-12-26 120,009,157,83+1,32 +16,9% ----9,159,1520 09:25
18-12-26 130,0012,1610,28+1,88 +18,3% ----12,1612,161 09:36
18-12-26 140,0013,5013,16-- -- ----13,9013,502 1-4
18-12-26 150,0018,1016,60+1,50 +9,0% ----18,1018,101 09:01
18-12-26 160,0022,1020,45+1,65 +8,1% ----23,7522,102 15:53
18-12-26 170,0028,7024,86+3,84 +15,4% ----28,7026,9014 10:02
18-12-26 180,0029,6029,73-0,13 -0,4% ----34,0729,607 17:29
18-12-26 190,0039,2035,09-- -- ----39,2039,205 31-3
18-12-26 200,0040,6040,96-0,36 -0,9% ----44,5540,606 17:19
18-12-26 210,0047,2547,25-- -- ----47,7547,2513 25-3
18-12-26 220,0054,7053,93+0,77 +1,4% ----60,3054,702 16:23
18-12-26 230,0060,8561,00-- -- ----60,8560,852 1-4
18-12-26 240,0070,0068,36-- -- ----70,0070,001 23-3
18-12-26 260,0084,5084,22-- -- ----85,0584,3031 1-4
18-12-26 280,00104,09101,06-- -- ----104,09104,042 19-3
18-12-26 300,00125,00118,63-- -- ----125,00125,0010 17-3
18-12-26 320,00147,46137,21-- -- ----147,46147,1310 3-3
18-12-26 360,00168,62175,44-- -- ----168,62168,6210 13-3
19-03-27 60,001,601,16-- -- ----1,601,601 27-3
19-03-27 70,00--1,89-- -- --------0 --
19-03-27 80,00--2,89-- -- --------0 --
19-03-27 90,00--4,17-- -- --------0 --
19-03-27 100,006,105,72-- -- ----6,106,1030 26-3
19-03-27 110,00--7,70-- -- --------0 --
19-03-27 115,0011,008,84-- -- ----11,0011,002 30-3
19-03-27 120,00--10,09-- -- --------0 --
19-03-27 130,00--12,85-- -- --------0 --
19-03-27 140,00--16,09-- -- --------0 --
19-03-27 150,0019,5019,76-- -- ----19,5019,5083 1-4
19-03-27 160,00--23,88-- -- --------0 --
19-03-27 170,00--28,44-- -- --------0 --
19-03-27 180,0037,5533,51-- -- ----37,5537,552 30-3
19-03-27 190,00--39,00-- -- --------0 --
19-03-27 200,00--44,77-- -- --------0 --
19-03-27 210,00--51,09-- -- --------0 --
19-03-27 220,00--57,74-- -- --------0 --
19-03-27 230,00--64,71-- -- --------0 --
19-03-27 240,00--71,88-- -- --------0 --
19-03-27 300,00--120,90-- -- --------0 --
18-06-27 60,002,301,80-- -- ----2,302,301 4-2
18-06-27 70,003,492,82-- -- ----3,493,491 31-3
18-06-27 80,004,554,10-- -- ----4,554,552 31-3
18-06-27 90,006,405,60-- -- ----6,406,3010 31-3
18-06-27 100,008,507,58+0,92 +12,1% ----8,508,501 09:03
18-06-27 110,0011,759,89-- -- ----11,7511,752 30-3
18-06-27 120,0014,4012,49-- -- ----14,4014,4010 30-3
18-06-27 140,0019,9219,37-- -- ----19,9219,9220 1-4
18-06-27 160,0032,0027,64-- -- ----32,0032,001 27-3
18-06-27 180,0037,7037,57+0,13 +0,3% ----41,0037,503 16:52
18-06-27 200,0050,5249,13-- -- ----50,5250,5220 1-4
18-06-27 220,0062,0561,86-- -- ----62,0561,902 1-4
18-06-27 240,0085,1975,75-- -- ----85,1984,5020 31-3
18-06-27 260,0091,0090,78-- -- ----91,0091,0019 4-3
18-06-27 280,00109,40106,91-- -- ----109,40109,4010 16-3
18-06-27 300,00122,75123,40-- -- ----122,75122,7510 25-3
18-06-27 320,00--141,28-- -- --------0 --
18-06-27 360,00178,85177,95-- -- ----178,85178,857 16-3
18-06-27 400,00217,80216,07-- -- ----217,80217,805 16-3
17-12-27 50,001,801,64-- -- ----1,901,804 1-4
17-12-27 60,003,002,60-- -- ----3,003,001 23-3
17-12-27 70,004,053,96-- -- ----4,054,051 24-3
17-12-27 80,006,185,58-- -- ----6,186,181 27-3
17-12-27 90,007,507,73-- -- ----7,507,501 25-3
17-12-27 100,0010,4510,10-- -- ----10,4510,451 27-3
17-12-27 110,0014,3112,87-- -- ----14,3114,311 30-3
17-12-27 120,0016,6616,06-- -- ----16,6616,667 1-4
17-12-27 130,0022,5019,58-- -- ----22,5022,501 23-3
17-12-27 140,0023,4023,37-- -- --32,5023,4021,553 23-3
17-12-27 150,0031,1027,85-- -- ----31,1031,101 23-3
17-12-27 160,0035,4832,35+3,13 +9,7% ----35,4835,481 09:56
17-12-27 180,0046,6542,94+3,71 +8,6% ----46,6546,6510 09:50
17-12-2776200,0056,1654,62-0,64 -1,2% ----56,1656,167 1-4
17-12-27 220,0069,0067,56-- -- ----69,0068,95155 26-3
17-12-27 240,0088,0281,44-- -- ----88,0288,021 27-3
17-12-27 260,0096,1096,35-- -- ----96,1096,0020 16-3
17-12-27 280,00113,80111,86-- -- ----114,15113,804 16-3
17-12-27 300,00138,50128,42-- -- ----138,50138,501 23-3
17-12-27 320,00--145,34-- -- --------0 --
17-12-27 360,00174,65181,10-- -- ----174,65174,6510 13-3
17-12-27 400,00247,41217,67-- -- ----247,41234,004 6-3
15-12-28 40,002,001,93-- -- ----2,002,002 23-3
15-12-28 50,003,503,20-- -- ----3,503,501 23-3
15-12-28 60,004,904,84-- -- ----4,904,5511 16-3
15-12-28 70,007,496,87+0,62 +9,0% ----7,497,491 09:26
15-12-28 80,009,999,27+0,72 +7,8% ----9,999,991 09:26
15-12-28 90,0013,0011,91+1,09 +9,2% ----13,0013,002 16:46
15-12-28 100,0016,0015,36-- -- 15,10--16,0016,001 31-3
15-12-28 110,0019,3218,57-- -- ----19,3219,3225 19-2
15-12-28 120,0025,2522,40-- -- ----25,2525,2515 31-3
15-12-28 130,0027,1026,54-- -- ----27,1027,104 20-3
15-12-28 140,0031,5531,00-- -- ----31,8031,5536 1-4
15-12-28 160,0041,2040,94+0,26 +0,6% ----42,5041,2010 16:35
15-12-28 180,0054,7051,88+2,82 +5,4% ----54,7054,702 09:32
15-12-28 200,0064,7563,89-- -- ----64,7564,7510 26-3
15-12-28 220,00--77,06-- -- --------0 --
15-12-28 240,00127,8090,39+37,41 +41,4% ----127,80127,3616 3-7
15-12-28 280,00--120,60-- -- --------0 --
15-12-28 300,00146,00136,52-- -- ----146,00146,001 23-3
15-12-28 400,00222,75222,29-- -- ----222,75222,751 17-3
15-12-28 500,00--315,34-- -- --------0 --
21-12-29 40,004,002,99-- -- ----4,001,505 13-3
21-12-295050,004,834,79-0,05 -1,0% ----4,834,831 27-3
21-12-29 60,006,606,97-- -- ----6,656,6030 26-3
21-12-29 70,009,309,52-- -- ----9,309,302 16-3
21-12-295880,0012,1012,43-0,17 -1,4% ----12,1012,101 25-3
21-12-292490,0016,5515,66-0,13 -0,8% ----16,5516,553 23-3
21-12-29 100,0020,0019,21+0,79 +4,1% ----20,0020,001 09:01
21-12-29 110,0028,4023,06-- -- ----28,4028,401 10-3
21-12-29 120,0026,0027,31-- -- ----26,0026,002 18-3
21-12-29 130,0030,0031,73-- -- ----30,0030,001 18-3
21-12-29 140,0036,0536,58-- -- ----36,0536,051 26-3
21-12-29 160,0048,0047,07-- -- ----48,0048,001 13-3
21-12-29 180,0055,0058,47-- -- ----55,0055,005 13-3
21-12-29 200,0071,4570,74-- -- ----71,4571,4510 26-3
21-12-29 220,0084,0084,01-- -- ----84,0084,001 13-3
21-12-29 240,0096,5097,49-- -- ----96,5596,4534 25-2
21-12-2948300,00158,14142,01+0,23 +0,2% ----158,27158,1420 12-1
21-12-29 400,00234,00225,38+8,62 +3,8% ----234,00234,001 09:59
21-12-29 500,00332,60316,85-- -- ----334,00330,7034 31-3
21-12-299600,00424,25413,22-0,90 -0,2% ----424,25424,104 27-3
20-12-30 60,008,858,09-- -- ----8,858,852 1-4
20-12-30 80,0017,6714,68-- -- ----17,6717,671 11-3
20-12-30 90,0019,2718,33-- -- ----19,2719,2237 26-2
20-12-30 100,0023,7522,25-- -- ----23,7523,751 27-3
20-12-30 110,0024,0026,52-- -- ----24,0024,001 18-3
20-12-30 120,0031,2131,02-- -- ----31,2131,211 16-3
20-12-30 140,0043,0240,85-- -- ----43,0243,021 27-3
20-12-30 160,0051,7051,67-- -- ----51,7051,701 25-3
20-12-30 180,0063,7063,39-- -- ----63,7063,603 1-4
20-12-30 200,0077,3875,88-- -- ----77,3877,3814 17-3
20-12-30 220,0090,9089,25+1,65 +1,8% ----91,3590,903 15:53
20-12-30 240,00102,25103,26-- -- ----102,25102,2021 25-2
20-12-30 300,00152,40148,47+3,93 +2,6% ----152,40152,401 11:25
20-12-30 400,00245,00231,10-- -- ----245,00245,001 11-3
20-12-30 500,00--320,65-- -- --------0 --
20-12-30 600,00429,40415,07-- -- ----429,60429,402 31-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?