Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 143,55140,90+2,65 +1,9% 145,75139,20395.68915:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-11-2026)
Totaal volume 5.686 (2.869 Calls, 2.817 Puts)
Totaal open interest bij opening 11.671 (8.433 Calls, 3.238 Puts)
Call / Put ratio 1,02
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 70,00--0,01-- -- --------0 --
20-11-26 80,00--0,03-- -- --------0 --
20-11-26 90,000,100,01-- -- ----0,100,101 19-10
20-11-26 96,00--0,02-- -- --------0 --
20-11-26 100,000,190,03+0,16 +533,3% ----0,190,068 17:20
20-11-26 104,00--0,04-- -- --------6 5-11
20-11-26 108,000,100,07-- -- ----0,100,101 2-11
20-11-26 110,000,050,08-- -- ----0,050,052 29-10
20-11-26 112,000,600,11+0,49 +445,5% ----0,600,602 16:47
20-11-26 116,000,900,16+0,74 +462,5% ----0,900,853 16:46
20-11-26 118,00--0,20-- -- --------0 --
20-11-26 120,000,750,25+0,50 +200,0% ----0,750,302 5-11
20-11-26 125,002,500,46+2,04 +443,5% ----2,501,3552 16:47
20-11-26 126,00------ -- ---------- --
20-11-26 128,00------ -- ---------- --
20-11-26 130,004,450,79+3,66 +463,3% 0,24--4,452,0020 17:06
20-11-26 132,00------ -- ---------- --
20-11-26 134,00------ -- ---------- --
20-11-26 135,004,801,38+3,42 +247,8% ----6,851,40509 17:27
20-11-26 136,00------ -- ---------- --
20-11-26 138,00------ -- ---------- --
20-11-26 140,007,752,36+5,39 +228,4% 0,20--8,602,55229 17:14
20-11-26 142,00------ -- ---------- --
20-11-26 144,00------ -- ---------- --
20-11-26 145,0010,933,82+7,11 +186,1% ----10,934,40247 17:14
20-11-26 146,00------ -- ---------- --
20-11-26 148,00------ -- ---------- --
20-11-26 150,0013,635,87+7,76 +132,2% ----16,086,1057 17:27
20-11-26 155,0020,008,52+11,48 +134,7% ----20,008,7543 17:04
20-11-26 160,0021,6811,67+10,01 +85,8% ----21,9012,0541 17:26
20-11-26 165,0027,0015,43+11,57 +75,0% 1,50--27,0026,503 17:14
20-11-26 170,0032,2119,58+12,63 +64,5% ----32,2121,5016 16:45
20-11-26 175,0036,8123,99+12,82 +53,4% ----37,8927,257 17:13
20-11-26 180,0041,2728,61+12,66 +44,3% ----43,8029,958 17:16
20-11-26 185,0046,9733,42+13,55 +40,5% 36,60--46,9734,434 16:46
20-11-26 190,0050,5438,25+12,29 +32,1% 7,45--50,5439,009 17:24
20-11-26 195,0043,5543,15-- -- ----43,5543,551 4-11
20-11-26 200,0060,4748,07+12,40 +25,8% ----60,4757,8020 5-11
20-11-26 205,0052,1153,04-- -- ----52,1152,111 4-11
20-11-26 210,0058,3558,02-- -- ----58,3558,351 4-11
20-11-2613215,0050,8963,01+11,09 +17,6% ----50,8950,891 29-10
20-11-26 220,0057,3068,00-- -- --------4 2-11
20-11-26 225,0075,3073,00+2,30 +3,2% ----75,3075,301 5-11
20-11-26 230,0067,7478,00-- -- ----67,7467,741 28-10
20-11-26 235,0080,7783,00-- -- ----80,7780,771 30-10
20-11-266240,0080,5088,00+11,10 +12,6% --------1 4-11
20-11-26 250,0088,8598,00-- -- ----88,9588,504 27-10
20-11-26 260,00115,70108,00-- -- ----115,70115,252 26-10
20-11-26 280,0098,70128,00-- -- --------0 17-9
20-11-26 300,00141,15148,00-- -- ----141,15141,151 19-10
20-11-26 320,00--168,00-- -- --------0 --
18-12-2623650,000,140,01+0,13 +1300,0% --1,250,140,142 14-10
18-12-265355,000,300,01-- -- ----0,300,3040 13-5
18-12-2611960,000,030,01-- -- ----0,030,032 28-9
18-12-268870,000,040,01-- -- --------0 28-9
18-12-26 80,000,100,02+0,08 +400,0% ----0,100,1010 5-11
18-12-26 90,000,180,07+0,11 +157,1% ----0,180,182 5-11
18-12-26 95,000,210,12-- -- --------1 26-10
18-12-26 100,001,050,20+0,85 +425,0% ----1,050,3117 5-11
18-12-26 105,001,300,34+0,96 +282,4% ----1,300,4517 17:04
18-12-26 108,00--0,49-- -- --------0 --
18-12-26 110,000,700,57+0,13 +22,8% ----0,700,7010 5-11
18-12-26 112,001,000,65-- -- ----1,001,001 23-10
18-12-26 115,002,750,85+1,90 +223,5% ----2,750,9512 16:47
18-12-26 116,00------ -- ---------- --
18-12-26 118,001,251,10+0,15 +13,6% ----1,251,2520 5-11
18-12-26 120,003,651,30+2,35 +180,8% ----4,201,4534 17:16
18-12-26 125,005,401,92+3,48 +181,3% ----5,402,2016 16:47
18-12-26 130,006,002,83+3,17 +112,0% ----7,073,1561 17:28
18-12-26 135,008,603,98+4,62 +116,1% ----8,604,459 5-11
18-12-26 140,0010,655,51+5,14 +93,3% ----12,755,7561 17:27
18-12-26 145,0014,387,37+7,01 +95,1% ----14,728,0013 17:14
18-12-26 150,0016,929,63+7,29 +75,7% ----18,9010,4230 17:18
18-12-26357155,0020,4512,25+7,44 +60,7% 2,00--21,3014,8518 17:21
18-12-26 160,0024,0515,29+8,76 +57,3% ----24,4015,8131 17:26
18-12-26 165,0029,6018,70+10,90 +58,3% ----29,6019,355 16:47
18-12-26 170,0032,7122,37+10,34 +46,2% ----33,6623,1016 17:18
18-12-2667175,0024,0926,28+9,74 +37,1% --------1 17:28
18-12-26 180,0031,2530,46+0,79 +2,6% ----31,2531,252 5-11
18-12-2666185,0047,0034,80+10,25 +29,5% ----47,0041,315 17:26
18-12-26 190,0037,0039,30-2,30 -5,9% ----37,0036,952 5-11
18-12-26 195,0046,6543,97+2,68 +6,1% ----46,6546,652 5-11
18-12-26 200,0053,0748,68+4,39 +9,0% ----53,0748,7021 5-11
18-12-26 205,0050,0053,47-- -- ----50,0050,001 30-10
18-12-26486210,0057,9058,32+10,84 +18,6% ----57,9057,901 4-11
18-12-26 215,0059,2063,24-- -- --------1 3-11
18-12-26 220,0081,8568,13+13,72 +20,1% ----81,8571,005 16:47
18-12-26 225,0087,0073,07+13,93 +19,1% ----87,0080,003 16:47
18-12-26 230,0091,7578,03+13,72 +17,6% ----91,7583,9032 16:48
18-12-26 235,0078,3583,01-- -- ----78,3578,351 2-11
18-12-26 240,0097,1088,00+9,10 +10,3% ----97,1097,1021 5-11
18-12-26 250,0093,6098,00-- -- ----93,6093,601 4-11
18-12-26 260,00105,00108,00-- -- ----105,00105,001 30-10
18-12-26 280,00117,05128,00-- -- ----117,05117,051 28-10
18-12-26 300,00154,70148,00-- -- ----154,70154,701 26-10
18-12-26 320,00157,75168,00+11,10 +6,6% --------0 15-10
18-12-26 340,00191,25188,00+3,25 +1,7% ----191,25191,255 5-11
18-12-26 360,00209,50208,00+1,50 +0,7% ----209,50209,501 5-11
18-12-26 380,00191,20228,00-- -- ----191,20191,205 30-7
18-12-26 400,00245,10248,00-- -- ----245,10245,101 2-11
18-12-26 450,00261,70298,00-- -- --------0 21-9
18-12-26 500,00284,00348,00-- -- --------0 5-8
18-12-26 550,00--398,00-- -- --------0 --
18-12-26 600,00449,02448,00+1,02 +0,2% ----449,49449,0260 5-11
15-01-27 60,00--0,01-- -- --------0 --
15-01-27 70,00--0,01-- -- --------0 --
15-01-27 80,000,210,05-- -- ----0,210,218 19-10
15-01-27 90,00--0,17-- -- --------0 --
15-01-27 96,00------ -- ---------- --
15-01-27 100,001,250,47+0,78 +166,0% ----1,250,6521 17:02
15-01-27 104,000,800,68+0,12 +17,6% ----0,800,8010 5-11
15-01-27 108,000,951,03-- -- ----0,950,951 3-11
15-01-27 112,001,351,34+0,01 +0,7% 0,25--1,351,3510 5-11
15-01-27 116,001,951,78+0,17 +9,6% ----1,981,9515 5-11
15-01-27 118,003,502,06-- -- ----3,603,503 26-10
15-01-27 120,002,102,38-- -- ----2,102,105 2-11
15-01-27 125,007,253,23+4,02 +124,5% ----7,254,005 17:02
15-01-27 130,009,404,45+4,95 +111,2% ----9,404,804 17:12
15-01-27 135,0010,255,84+4,41 +75,5% ----10,257,6021 5-11
15-01-27 140,0013,607,47+6,13 +82,1% ----13,6010,253 16:42
15-01-27 145,0015,639,55+6,08 +63,7% ----18,0010,2014 17:27
15-01-27 150,0019,0011,94+7,06 +59,1% ----19,0014,9022 5-11
15-01-27 155,0018,3514,60+3,75 +25,7% ----18,3518,253 5-11
15-01-27 160,0026,5017,63+8,87 +50,3% ----26,5026,502 17:15
15-01-27 165,0018,2520,85-2,60 -12,5% ----19,2018,251 5-11
15-01-2779170,0025,8024,36+8,66 +35,6% ----25,8025,802 5-11
15-01-27 175,0028,6828,11+0,57 +2,0% ----28,6828,657 5-11
15-01-27 180,0032,6532,03+0,62 +1,9% ----34,4032,656 5-11
15-01-27 185,0047,7036,19+11,51 +31,8% ----47,7047,701 16:43
15-01-27 190,0037,7640,44-- -- ----37,9537,594 2-11
15-01-27 200,0060,8049,43+11,37 +23,0% ----60,8057,754 17:26
15-01-27 210,0064,6058,77-- -- ----64,6064,601 26-10
15-01-27 220,0066,0068,37-- -- ----66,0066,001 2-11
15-01-2717230,0081,8578,18+10,93 +14,0% ----81,8581,851 5-11
15-01-27 240,0089,4088,01+1,39 +1,6% ----89,4089,4010 5-11
19-03-27 50,00------ -- ---------- --
19-03-27 55,00--0,06-- -- --------0 --
19-03-27 60,000,200,09-- -- ----0,200,201 30-10
19-03-27 70,000,750,22+0,53 +240,9% --2,000,750,7540 17:02
19-03-27 80,000,800,57-- -- ----0,800,801 23-10
19-03-27 90,002,101,04+1,06 +101,9% ----2,102,002 17:02
19-03-27 100,003,701,91+1,79 +93,7% ----3,852,60132 16:48
19-03-27 105,002,402,56-0,16 -6,3% ----2,402,402 5-11
19-03-27 110,006,703,34+3,36 +100,6% ----6,706,5014 17:07
19-03-27 115,008,004,28+3,72 +86,9% ----8,005,005 17:10
19-03-27 120,008,655,46+3,19 +58,4% ----9,008,655 17:29
19-03-27 130,0010,808,55+2,25 +26,3% ----10,8010,3522 5-11
19-03-27 140,0019,2112,37+6,84 +55,3% ----19,2112,6023 17:10
19-03-27 150,0024,6017,09+7,51 +43,9% ----25,0017,4050 17:22
19-03-27690160,0020,6022,72+7,08 +31,2% ----20,6020,601 4-11
19-03-27 170,0038,0729,17+8,90 +30,5% ----31,5331,527 17:16
19-03-27 180,0035,3036,33-1,03 -2,8% ----35,3033,501 17:22
19-03-27 190,0054,0444,13+9,91 +22,5% ----55,0054,042 17:24
19-03-27 200,0063,5552,43+11,12 +21,2% ----63,8063,555 17:25
19-03-27 210,0061,9561,10-- -- ----61,9561,951 4-11
19-03-27 220,0084,3070,08+14,22 +20,3% ----84,3072,0031 17:07
19-03-27 230,0091,4079,37+12,03 +15,2% ----91,4091,403 5-11
19-03-27 240,0092,6288,82+3,80 +4,3% ----92,6292,556 5-11
19-03-27 260,00112,10108,23+3,87 +3,6% ----112,10109,5035 5-11
19-03-27 280,00128,96128,02+0,94 +0,7% ----128,96128,9610 5-11
19-03-27 300,00151,70148,00+3,70 +2,5% ----151,70151,701 5-11
19-03-27 320,00174,00168,00-- -- ----174,00174,001 26-10
19-03-27 340,00138,45188,00-- -- ----138,45138,451 5-10
19-03-27 350,00172,50198,00+11,10 +5,6% ----172,50172,502 15-9
19-03-27 360,00173,65208,00-- -- --------0 9-9
19-03-27 380,00114,57228,00-- -- ----114,57114,572 23-6
19-03-27 400,00249,50248,00+1,50 +0,6% ----250,50249,503 5-11
19-03-27 450,00232,05298,00-- -- --------0 19-8
19-03-27 500,00286,10348,00-- -- --------0 4-8
19-03-27 550,00394,50398,00+11,10 +2,8% ----394,50394,501 20-10
19-03-27 600,00449,37448,00+1,37 +0,3% ----449,37448,9330 5-11
18-06-27 50,00------ -- ---------- --
18-06-27 55,000,650,26+0,39 +150,0% ----0,650,3711 17:08
18-06-27 60,000,900,42+0,48 +114,3% ----0,900,752 17:05
18-06-27 70,001,340,92-- -- ----1,341,3410 26-10
18-06-27 80,001,551,76-- -- --------1 28-10
18-06-27 90,004,352,94+1,41 +48,0% ----4,353,1251 5-11
18-06-27 100,007,354,66+2,69 +57,7% ----7,355,0014 17:12
18-06-27 105,007,455,75-- -- ----7,457,451 26-10
18-06-27 110,0010,007,03+2,97 +42,2% ----10,007,3023 5-11
18-06-27 115,0012,178,41+3,76 +44,7% ----12,1712,173 17:14
18-06-27 120,0014,5010,13+4,37 +43,1% ----14,5010,4017 16:43
18-06-27 130,0019,1513,87+5,28 +38,1% ----19,7514,5516 17:13
18-06-27 140,0023,5018,29+5,21 +28,5% ----23,5020,005 5-11
18-06-27 150,0026,6523,53+3,12 +13,3% ----26,6524,3531 5-11
18-06-27 160,0037,9029,33+8,57 +29,2% ----37,9031,2527 17:02
18-06-27 170,0043,7635,72+8,04 +22,5% ----43,7643,761 17:18
18-06-27 180,0052,2742,71+9,56 +22,4% ----52,2747,308 16:46
18-06-27 190,0051,0050,04+0,96 +1,9% ----51,0051,0010 5-11
18-06-27 200,0059,6557,91+1,74 +3,0% ----59,6559,652 5-11
18-06-27 210,0070,7265,97-- -- ----70,7270,7210 26-10
18-06-27366220,0071,9674,42+9,34 +12,6% ----73,0371,967 2-11
18-06-27 230,0087,7083,11-- -- ----87,7084,553 23-10
18-06-27 240,00104,0091,99+12,01 +13,1% ----104,0095,002 16:41
18-06-27 260,00117,80110,27+7,53 +6,8% ----117,80117,802 5-11
18-06-27 280,00118,65129,13-- -- ----118,65118,652 28-10
18-06-27 300,00146,00148,43-- -- --------1 3-11
18-06-27 320,00165,00168,09-- -- ----165,00165,002 3-11
18-06-2743340,00179,43188,00+11,10 +5,9% ----179,43179,431 27-10
18-06-27 360,00214,30208,00-- -- ----214,70214,3012 26-10
18-06-27 380,00201,30228,00-- -- ----201,30201,302 12-10
18-06-27 400,00250,50248,00+2,50 +1,0% ----250,50250,502 5-11
18-06-27 450,00163,55298,00-- -- ----164,20163,558 22-6
18-06-27 500,00203,95348,00-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00448,00-- -- --------0 24-6
18-06-27 650,00358,00498,00-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60548,00-- -- ----406,50402,1066 23-6
17-09-27 50,00------ -- ---------- --
17-09-27655,000,550,80+0,31 +38,8% ----0,550,551 27-10
17-09-27 60,001,251,05+0,20 +19,0% ----1,251,251 5-11
17-09-27 70,002,751,77+0,98 +55,4% ----2,751,903 17:03
17-09-27 80,002,352,92-- -- ----2,352,352 28-10
17-09-27 90,003,804,54-- -- ----3,803,801 15-10
17-09-27 100,006,806,78-- -- ----6,806,801 4-11
17-09-27 105,00--8,10-- -- --------0 --
17-09-27 110,0011,559,50+2,05 +21,6% ----11,5510,002 5-11
17-09-27 115,008,3511,16-2,81 -25,2% ----8,358,3520 5-11
17-09-27 120,0017,5012,99+4,51 +34,7% ----17,5014,4511 16:43
17-09-27 130,0016,4117,02-0,61 -3,6% ----16,4116,411 5-11
17-09-27 140,0021,5521,71-0,16 -0,7% ----21,5521,551 5-11
17-09-27 150,0034,5027,08+7,42 +27,4% ----34,5034,503 16:43
17-09-27 160,0031,5533,00-- -- ----31,5531,551 2-11
17-09-277170,0039,5039,35+6,57 +16,7% ----39,5039,501 4-11
17-09-2715180,0044,3546,14+7,24 +15,7% ----44,3544,354 4-11
17-09-271190,0040,7553,42+7,72 +14,5% ----40,7540,751 7-10
17-09-27 200,0060,2060,98-0,78 -1,3% ----60,2060,201 5-11
17-09-27 210,0066,8068,98-- -- ----66,8066,801 2-11
17-09-27 220,00--77,07-- -- --------0 --
17-09-27 230,00--85,57-- -- --------2 22-10
17-09-27 240,00100,0094,19+5,81 +6,2% ----100,0096,852 5-11
17-09-27 260,00--112,07-- -- --------0 --
17-09-27 300,00153,69149,26-- -- ----153,69153,691 23-10
17-09-27 350,00--198,00-- -- --------0 --
17-09-27 400,00--248,00-- -- --------0 --
17-12-27 50,001,050,88+0,17 +19,3% ----1,051,002 16:46
17-12-27 60,002,051,34+0,71 +53,0% ----2,051,505 17:02
17-12-27 70,003,002,46+0,54 +22,0% ----3,002,552 5-11
17-12-27 80,005,254,01+1,24 +30,9% ----5,254,3521 5-11
17-12-27 90,007,506,04+1,46 +24,2% ----7,506,458 5-11
17-12-27 100,009,408,64+0,76 +8,8% ----9,409,0526 5-11
17-12-27 110,0014,8511,80+3,05 +25,8% ----14,8514,851 5-11
17-12-27 120,0019,8015,53+4,27 +27,5% ----19,8016,002 16:43
17-12-27 130,0025,1019,92+5,18 +26,0% ----26,0025,108 17:14
17-12-27 140,0024,0024,81-- -- ----24,0023,6510 4-11
17-12-27 150,0036,8130,39+6,42 +21,1% ----36,8131,8014 17:13
17-12-27 160,0042,9336,29+6,64 +18,3% ----42,9342,931 16:40
17-12-27 180,0058,0049,46+8,54 +17,3% ----58,0058,002 16:42
17-12-27 200,0071,2364,02+7,21 +11,3% ----71,2365,714 5-11
17-12-27 220,0082,5079,95+2,55 +3,2% ----82,5082,502 5-11
17-12-27 240,00100,0096,61+3,39 +3,5% ----100,00100,001 5-11
17-12-27 260,00124,80114,00+10,80 +9,5% ----124,80124,801 5-11
17-12-27 280,00135,76132,01+3,75 +2,8% ----135,76135,761 5-11
17-12-27209300,00142,70150,48+10,29 +6,8% --------1 2-11
17-12-27 320,00130,71169,40-- -- ----130,71130,7120 5-10
17-12-27 360,00204,00208,18-- -- ----204,00204,001 3-11
17-12-27 400,00243,00248,00-- -- ----243,00243,0050 3-11
17-12-27 450,00210,05298,00+11,10 +3,7% --------0 13-5
17-12-27 500,00325,00348,00-- -- --------0 14-9
17-12-27 600,00404,00448,00-- -- ----404,00403,00100 4-9
17-12-27 700,00544,00548,00+11,10 +2,0% ----544,00544,002 20-10
17-12-27 800,00--648,00-- -- --------0 --
16-06-28 80,00--6,40-- -- --------0 --
16-06-28 90,00--9,33-- -- --------0 --
16-06-28 100,0013,5012,65-- -- ----13,5012,606 23-10
16-06-28 110,0015,0016,40-- -- ----15,0015,002 27-10
16-06-28 120,0022,0020,40+1,60 +7,8% ----22,0022,002 5-11
16-06-28 140,0036,3030,21+6,09 +20,2% ----36,3036,302 17:11
16-06-28 150,0032,5535,94-- -- ----32,5532,551 29-10
16-06-28 160,0039,6642,12-- -- ----39,6639,661 30-10
16-06-28 180,0057,3555,20-- -- ----57,3557,3510 23-10
16-06-28 200,0072,3569,48-- -- ----72,7372,2021 23-10
16-06-28 220,0080,6184,77-- -- ----80,6180,612 27-10
16-06-28 240,0089,00101,00-- -- ----89,0089,002 7-10
16-06-28 250,00114,50109,35-- -- ----114,50114,5017 26-10
16-06-28 300,00147,35153,23-- -- ----147,35147,351 21-10
16-06-28 350,00192,23199,71-- -- ----192,23192,231 27-10
16-06-28 400,00195,50248,18-- -- --------0 21-7
16-06-28 450,00--298,00-- -- --------0 --
16-06-28 500,00306,75348,00-- -- ----306,75306,751 6-10
16-06-28 600,00392,35448,00-- -- --------0 24-8
15-12-28 40,000,801,14-- -- 0,50------0 1-10
15-12-28 50,002,702,49+0,21 +8,4% 1,60--2,702,701 5-11
15-12-28 60,002,504,17-- -- --------1 28-10
15-12-28 70,008,256,34+1,91 +30,1% ----8,256,753 17:05
15-12-28 80,0011,408,92+2,48 +27,8% ----11,409,202 17:23
15-12-28 90,0011,8012,14-- -- ----11,8011,802 4-11
15-12-28 100,0014,5015,71-- -- --------2 3-11
15-12-28 110,0018,9119,77-- -- --------1 4-11
15-12-28 120,0023,9624,36-- -- ----23,9623,961 20-10
15-12-28 130,0026,3729,25-- -- ----26,3726,372 28-10
15-12-28 140,0031,5034,61-- -- --------1 4-11
15-12-28 160,0047,8046,34+1,46 +3,2% ----47,8047,801 5-11
15-12-28 180,0057,3559,37-- -- ----57,3557,351 4-11
15-12-28 200,0075,0073,61+1,39 +1,9% ----75,0075,001 5-11
15-12-28 220,0084,6188,78-- -- ----84,6184,612 27-10
15-12-28 240,0095,03104,61-- -- --------2 26-10
15-12-28 280,00114,50138,23-- -- ----114,50114,501 1-10
15-12-28 300,00132,05155,79-- -- ----132,05132,051 24-9
15-12-28 350,00124,14201,28-- -- --------0 22-6
15-12-28 400,00205,00248,84-- -- ----205,00205,001 2-10
15-12-28 450,00--298,00-- -- --------0 --
15-12-28 500,00252,05348,00-- -- ----252,05252,002 22-5
15-12-28 600,00376,06448,00-- -- ----376,06376,061 23-7
15-12-28 700,00467,06548,00-- -- ----470,62467,0620 23-7
15-12-28 800,00609,22648,00-- -- ----609,22609,221 29-7
15-12-28 1.000,00--848,00-- -- --------0 --
21-12-29 40,003,153,11+0,04 +1,3% 2,20--3,153,151 5-11
21-12-29 50,004,004,83-- -- 3,90------2 22-10
21-12-29 60,007,307,18+0,12 +1,7% 5,90--7,307,301 5-11
21-12-29 70,009,9210,11-- -- 8,50--9,929,922 3-11
21-12-29 80,0014,7013,36+1,34 +10,0% ----14,7014,701 17:23
21-12-29 90,0015,5017,21-- -- ----15,5015,502 27-10
21-12-29107100,0020,4521,45+2,80 +13,1% ----20,4520,451 3-11
21-12-29 110,0025,2226,02-- -- --------5 23-10
21-12-29 120,0025,4530,99-- -- --------1 8-10
21-12-29 130,0034,2036,21-- -- --------4 27-10
21-12-29 140,0043,4041,86-- -- ----43,4043,401 26-10
21-12-29 160,0052,8053,71-- -- ----52,8052,801 30-10
21-12-2980180,0067,0667,19+5,33 +7,9% ----67,0667,061 23-10
21-12-29 200,0077,1580,96-- -- ----77,1577,154 27-10
21-12-29 220,0081,0195,81-- -- --------0 18-9
21-12-29 240,0093,05111,44-- -- ----93,0593,051 6-10
21-12-29 300,00159,40161,18-- -- ----159,40159,401 3-11
21-12-29 350,00144,62205,25-- -- --------0 12-6
21-12-29 400,00231,00251,23-- -- --------0 31-7
21-12-29 450,00--298,92-- -- --------0 --
21-12-29 500,00259,40348,00-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75448,00-- -- ----353,75353,751 7-5
21-12-29 800,00535,05648,00-- -- ----536,65535,053 8-6
21-12-29 1.000,00--848,00-- -- --------0 --
21-12-29 1.200,00--1.048,00-- -- --------0 --
20-12-30 60,0010,159,93+0,22 +2,2% 8,40--10,159,302 5-11
20-12-30 80,0018,1017,06+1,04 +6,1% ----18,1018,101 17:22
20-12-30 90,0021,5021,35-- -- ----21,5021,501 27-10
20-12-30 100,0028,4025,87+2,53 +9,8% ----28,4028,401 5-11
20-12-30 110,0029,8030,77-- -- --------1 23-10
20-12-30 120,0037,3036,06-- -- --------1 28-10
20-12-30 140,0046,8047,29-0,49 -1,0% --------3 16:40
20-12-30 160,0058,0059,64-- -- --------3 4-11
20-12-30 180,0072,7572,52-- -- 41,00--72,7572,751 4-11
20-12-30 200,0092,7586,25+6,50 +7,5% ----92,7592,752 5-11
20-12-3068220,00104,85101,00+6,34 +6,3% ----104,85104,855 26-10
20-12-30 240,00113,00116,28-- -- ----113,00113,003 16-10
20-12-30 300,00159,70165,31-- -- ----159,70159,703 29-10
20-12-30 350,00202,45208,64-- -- ----202,45202,202 29-10
20-12-3059400,00254,25253,72+9,75 +3,8% ----254,25254,251 4-11
20-12-30 450,00292,30300,47-- -- ----292,30292,301 29-10
20-12-30 500,00307,01348,41-- -- ----307,07307,012 11-8
20-12-30 600,00394,10448,00-- -- ----394,10394,102 23-7
20-12-30 800,00541,85648,00-- -- ----541,85541,851 5-6
20-12-30 1.000,00--848,00-- -- --------0 --
20-12-30 1.200,001.007,501.048,00-- -- ----1.007,501.007,501 1-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?