Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 172,60174,60-2,00 -1,1% 172,75172,006.32609:00

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-3-2026)
Totaal volume 4.841 (3.147 Calls, 1.694 Puts)
Totaal open interest bij opening 7.432 (3.303 Calls, 4.129 Puts)
Call / Put ratio 1,86
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-261226,000,080,01+0,07 +700,0% ----0,080,0810 25-7
20-03-26628,000,100,01+0,09 +900,0% ----0,100,102 2-9
20-03-26130,000,030,01+0,02 +200,0% ----0,030,031 24-11
20-03-26235,000,080,02+0,06 +300,0% ----0,080,081 24-11
20-03-261140,000,480,03+0,45 +1500,0% ----0,480,481 10-6
20-03-262645,000,020,04-0,02 -50,0% ----0,020,021 9-3
20-03-261650,000,030,01-- -- ----0,030,031 21-1
20-03-26455,000,160,02+0,14 +700,0% ----0,160,161 30-12
20-03-26258,000,040,03+0,01 +33,3% ----0,040,041 6-3
20-03-263360,000,070,03-- -- ----0,070,071 6-2
20-03-261965,000,250,05+0,20 +400,0% ----0,250,255 8-12
20-03-2625970,000,050,08-- -- ----0,050,052 18-2
20-03-2610975,000,100,01-- -- ----0,100,102 6-3
20-03-262880,000,090,01-- -- ----0,090,091 4-3
20-03-268585,000,230,03-- -- ----0,230,231 5-2
20-03-267490,000,260,05-- -- ----0,260,261 6-3
20-03-26292,000,750,07-- -- ----0,750,752 8-1
20-03-26 95,000,170,09-- -- ----0,170,171 9-3
20-03-26 100,000,320,14-- -- --2,650,320,304 9-3
20-03-26 105,000,420,21-- -- ----0,420,421 9-3
20-03-26 108,000,600,25-- -- ----0,600,602 6-3
20-03-26 110,000,200,31-0,11 -35,5% ----0,200,201 10-3
20-03-26 112,000,750,36-- -- ----0,750,751 6-3
20-03-26 114,000,750,38-- -- ----0,800,753 6-3
20-03-26 115,000,800,39-- -- ----0,800,801 9-3
20-03-26 116,000,150,43-0,28 -65,1% ----0,200,1120 17:04
20-03-26 118,001,450,48-- -- ----1,450,605 6-3
20-03-26 120,000,200,54-0,34 -63,0% ----0,300,205 16:11
20-03-26 125,000,350,67-0,32 -47,8% ----0,350,351 10-3
20-03-26 130,000,380,86-0,48 -55,8% ----0,550,3811 17:09
20-03-26 135,000,751,24-0,49 -39,5% ----0,900,752 17:19
20-03-26 140,000,761,65-0,89 -53,9% --1,651,050,7648 17:16
20-03-26 144,00--2,22-- -- --------0 --
20-03-26 145,001,002,32-1,32 -56,9% ----1,601,005 17:18
20-03-26 146,00--2,50-- -- --------0 --
20-03-26 148,00--2,90-- -- --------0 --
20-03-26645150,001,403,22-1,82 -56,5% 1,20--2,201,4019 16:21
20-03-26 152,001,653,65-2,00 -54,8% ----2,251,65205 16:06
20-03-26 154,00--4,20-- -- --------0 --
20-03-26320155,001,904,44-2,49 -56,1% ----3,151,9024 16:47
20-03-26 156,002,204,69-2,49 -53,1% ----3,102,2017 16:14
20-03-26 158,002,555,33-2,78 -52,2% ----3,502,507 17:17
20-03-26 160,002,805,98-3,18 -53,2% 2,10--4,202,7569 17:16
20-03-26 162,003,806,75-2,95 -43,7% ----4,253,803 15:52
20-03-26 164,003,807,65-3,85 -50,3% ----5,253,8018 16:35
20-03-26 165,003,958,06-4,11 -51,0% ----6,503,9557 17:29
20-03-26 166,005,558,47-2,92 -34,5% ----6,005,5544 10:27
20-03-26 168,005,909,51-3,61 -38,0% ----6,705,7510 15:49
20-03-26318170,005,5510,53-4,98 -47,3% 5,556,158,205,50103 17:29
20-03-26 172,006,33---- -- ----9,056,335 16:42
20-03-26 174,007,25---- -- ----9,207,2516 17:28
20-03-26 175,008,2013,53-5,33 -39,4% ----10,858,20120 16:34
20-03-26 176,00------ -- --------0 --
20-03-26 178,00------ -- ---------- --
20-03-26 180,0010,8917,10-6,21 -36,3% ----14,1510,8925 16:31
20-03-26 182,00--18,64-- -- --------0 --
20-03-26 184,00--20,24-- -- --------0 --
20-03-26 185,0017,6521,04-3,39 -16,1% ----17,6517,306 14:15
20-03-26 186,00--21,84-- -- --------0 --
20-03-26 188,0031,3023,55-- -- ----31,3031,301 6-3
20-03-26 190,0018,1025,26-7,16 -28,3% ----21,6017,4014 17:10
20-03-26 192,00--27,00-- -- --------0 --
20-03-26 194,00--28,81-- -- --------0 --
20-03-26 195,0022,2929,71-7,42 -25,0% ----25,9322,297 16:31
20-03-26 196,00--30,61-7,83 -25,6% --------0 --
20-03-26 198,00--32,46-- -- --------0 --
20-03-26253200,0026,0034,33-8,00 -23,3% ----30,7026,005 16:42
20-03-26 202,00--36,20-- -- --------0 --
20-03-26 204,00--38,11-- -- --------0 --
20-03-26 205,0049,2139,07-- -- ----49,2133,9016 6-3
20-03-26 210,0029,0043,90-- -- ----29,0029,001 6-3
20-03-26 215,0058,9848,80-- -- ----58,9857,663 6-3
20-03-26 220,0031,0053,74-- -- 25,95--31,0025,0015 5-3
20-03-26 230,00--63,70-- -- --------0 --
20-03-26 240,0066,0073,70-7,70 -10,4% ----70,6566,002 16:31
20-03-26 260,00--93,70-- -- --------0 --
20-03-26 280,00--113,70-- -- --------0 --
17-04-26 70,000,300,10-- -- ----0,300,301 6-3
17-04-26 80,000,150,26-- -- ----0,150,151 6-3
17-04-26 90,000,900,49-- -- ----0,900,703 6-3
17-04-26 100,000,440,78-0,34 -43,6% ----0,440,441 16:57
17-04-26 104,000,460,91-- -- ----0,470,4621 3-3
17-04-26 108,001,651,06-- -- ----1,651,653 9-3
17-04-26 112,000,951,31-0,36 -27,5% ----0,950,951 10-3
17-04-26 116,002,851,50-- -- ----3,000,957 6-3
17-04-26 120,001,301,84-0,54 -29,3% --1,451,301,302 12:04
17-04-26 125,002,922,28-- -- ----2,922,921 9-3
17-04-26 130,001,752,92-1,17 -40,1% 1,40--2,101,756 16:04
17-04-26 135,002,503,66-1,16 -31,7% ----2,702,506 14:38
17-04-26 140,002,854,65-1,80 -38,7% ----3,152,855 16:35
17-04-26 145,005,955,76-- -- ----10,205,957 9-3
17-04-26123150,004,457,15-2,71 -37,9% ----5,604,4531 16:41
17-04-26 155,005,958,82-2,87 -32,5% ----6,955,95333 16:04
17-04-26 160,007,0010,74-3,74 -34,8% ----9,007,0031 17:28
17-04-26 165,008,8013,08-4,28 -32,7% ----10,558,809 17:28
17-04-26 170,0010,7515,57-4,82 -31,0% ----12,7510,7515 17:28
17-04-26 175,0016,3018,41-2,11 -11,5% ----16,3016,301 13:32
17-04-26 180,0016,6521,68-5,03 -23,2% 3,95----16,4013 16:14
17-04-26 185,0020,6525,10-4,45 -17,7% ----20,6520,651 14:40
17-04-26 190,0025,0028,73-3,73 -13,0% ----25,0025,001 10:23
17-04-26 195,0037,8932,79-- -- ----37,8932,807 6-3
17-04-26 200,0029,4036,91-7,51 -20,3% ----29,4029,401 16:59
17-04-26 205,0045,5541,22-- -- ----45,5545,5510 30-1
17-04-26 210,0047,3545,64-- -- ----47,3547,352 9-3
17-04-26 215,0031,1050,31-- -- ----31,1031,101 26-2
17-04-2663220,0048,6054,96-8,06 -14,7% ----49,4548,602 15:59
17-04-26 230,0072,2564,48-- -- ----72,2572,251 6-3
17-04-26 240,0066,3074,28-7,98 -10,7% ----71,0066,302 16:31
17-04-2657260,0066,0093,88-8,14 -8,7% ----66,0065,953 5-3
17-04-26 280,00--113,74-- -- --------0 --
17-04-26 300,00104,40133,70-- -- ----104,40103,5020 26-2
15-05-26 70,00--0,44-- -- --------0 --
15-05-26 80,000,500,63-- -- ----0,500,501 6-3
15-05-26 90,001,351,13-- -- ----1,351,351 6-3
15-05-26 100,001,051,61-0,56 -34,8% ----1,051,051 17:00
15-05-26 104,00--1,85-- -- --------0 --
15-05-26 108,00--2,20-- -- --------0 --
15-05-26 112,001,452,65-- -- ----1,451,451 3-3
15-05-26 116,004,503,04-- -- ----4,504,252 6-3
15-05-26 120,004,253,61-- -- ----4,254,251 9-3
15-05-26 125,00--4,38-- -- --------0 --
15-05-26 130,004,215,37-1,16 -21,6% ----4,214,212 11:39
15-05-26 135,005,316,48-1,17 -18,1% ----5,315,312 11:39
15-05-26 140,005,957,81-1,86 -23,8% ----6,505,906 16:18
15-05-26 145,0012,509,32-- -- ----12,5012,501 6-3
15-05-2690150,009,1511,12-3,07 -27,6% ----9,709,1093 15:09
15-05-26 155,0011,3013,07-1,77 -13,5% ----11,3010,653 14:03
15-05-26 160,0012,0015,32-3,32 -21,7% ----13,0012,007 16:16
15-05-26 165,0014,7517,74-2,99 -16,9% ----14,7514,752 15:08
15-05-26 170,0018,2520,45-2,20 -10,8% ----18,2518,252 13:46
15-05-26 175,0029,6023,37-- -- ----29,6029,601 9-3
15-05-26 180,0022,0026,51-4,51 -17,0% --27,0022,0022,001 15:56
15-05-26 185,0027,2529,92-2,67 -8,9% ----27,2527,251 13:51
15-05-26 190,0031,0533,45-- -- ----31,0524,803 6-3
15-05-26 195,0044,7337,30-- -- ----44,7337,693 6-3
15-05-26 200,0040,0041,12-- -- ----40,0039,7011 6-3
15-05-26 205,00--45,24-- -- --------0 --
15-05-26 210,00--49,39-- -- --------0 --
15-05-26 215,0032,2053,70-- -- ----32,2032,2010 5-3
15-05-26 220,0037,1058,15-- -- ----37,2036,255 5-3
15-05-26 230,0042,2567,13-- -- ----42,2542,155 5-3
15-05-26 240,0069,0076,37-7,37 -9,7% ----69,6069,0010 17:23
15-05-26 260,00--95,52-- -- --------0 --
15-05-26 280,00--115,20-- -- --------0 --
15-05-26 300,00--134,75-- -- --------0 --
19-06-26 40,000,600,07+0,53 +757,1% ----0,600,601 5-9
19-06-26 45,000,340,13-- -- ----0,340,341 6-3
19-06-26 50,000,390,21+0,18 +85,7% ----0,390,392 16-12
19-06-26 55,000,250,33-- -- ----0,250,251 28-1
19-06-26 60,000,240,44-- -- ----0,240,242 27-2
19-06-26 70,000,500,74-0,24 -32,4% ----0,500,501 17:23
19-06-26 75,000,700,96-0,26 -27,1% ----0,700,701 13:56
19-06-26 80,000,751,24-0,49 -39,5% ----0,800,752 17:28
19-06-26 85,002,001,50-- -- ----2,001,357 6-3
19-06-26 90,002,101,80-- -- ----2,102,101 9-3
19-06-26 95,001,652,11-0,46 -21,8% ----1,651,651 10-3
19-06-26 100,001,752,56-0,81 -31,6% ----1,751,751 17:01
19-06-26 105,003,703,08-- -- ----3,702,5024 6-3
19-06-26 110,005,303,70-- -- ----5,305,301 9-3
19-06-26 115,004,554,45-- -- ----5,254,5511 9-3
19-06-26 120,004,355,31-0,96 -18,1% ----4,354,351 14:17
19-06-26 130,006,207,53-1,33 -17,7% --9,406,406,2017 11:35
19-06-26 140,009,0010,45-1,45 -13,9% ----9,008,6517 12:54
19-06-26 150,0010,9014,01-3,11 -22,2% ----12,4010,9020 17:19
19-06-26 160,0016,3518,35-2,00 -10,9% ----16,5015,7518 12:54
19-06-26 170,0021,0023,51-2,51 -10,7% ----21,1021,003 12:29
19-06-26 175,0023,2026,56-3,36 -12,7% ----23,2023,202 10:59
19-06-26 180,0025,0029,55-4,55 -15,4% ----26,0025,002 16:14
19-06-26 190,0037,0836,34-- -- ----37,0837,081 9-3
19-06-26 195,00--39,93-6,13 -15,4% --------0 --
19-06-26 200,0039,2043,78-4,58 -10,5% ----39,6539,2022 15:53
19-06-26 205,00--47,53-- -- --------0 --
19-06-26 210,0052,2051,74-- -- ----52,2052,2010 9-3
19-06-26 220,0060,9560,18-- -- ----60,9560,954 6-3
19-06-26 230,0048,0068,97-- -- ----48,0047,953 5-3
19-06-2649240,0078,6277,95-7,79 -10,0% ----78,6278,566 9-3
19-06-26 260,00--96,53-- -- --------0 --
19-06-26 280,00123,45115,95-- -- ----123,47123,454 6-3
19-06-26 300,00--135,38-- -- --------0 --
19-06-26 320,00--154,97-- -- --------0 --
19-06-26 350,00--184,38-- -- --------0 --
18-09-266045,000,550,51-0,11 -21,6% ----0,550,5010 6-3
18-09-26 50,000,750,63-- -- ----0,750,703 6-3
18-09-26 55,001,100,77-- -- ----1,101,101 6-3
18-09-26 60,001,001,00-- -- ----1,001,001 6-3
18-09-26 70,002,201,56-- -- ----2,202,201 6-3
18-09-26 80,002,752,33-- -- ----2,802,752 9-3
18-09-26 90,004,503,34-- -- ----4,502,90102 6-3
18-09-26 95,004,503,96-- -- ----4,504,5010 9-3
18-09-26 100,005,084,68-- -- ----5,084,2520 6-3
18-09-26 105,007,405,58-- -- ----7,404,6012 6-3
18-09-26 110,008,346,55-- -- ----8,345,8017 6-3
18-09-26 115,006,507,65-1,15 -15,0% ----6,706,503 14:42
18-09-26 120,009,358,97-- -- ----9,759,352 9-3
18-09-26 130,0010,2011,81-1,61 -13,6% ----10,2010,201 10-3
18-09-26 140,0013,6215,22-1,60 -10,5% ----13,6213,621 10:18
18-09-26 150,0017,0419,34-2,30 -11,9% ----17,1217,042 10:43
18-09-26 160,0020,9023,97-3,07 -12,8% ----20,9020,901 16:00
18-09-26 170,0025,7529,35-3,60 -12,3% ----27,2625,7520 16:00
18-09-26 180,0042,5035,39-- -- ----42,5033,307 6-3
18-09-2665190,0048,4041,92-5,19 -12,4% ----48,4032,3016 6-3
18-09-26 200,0047,0048,92-- -- ----47,0045,652 6-3
18-09-26 210,0038,9056,52-- -- ----38,9038,902 5-3
18-09-26 220,0072,0564,36-- -- ----72,0572,0510 6-3
18-09-26 230,00--72,81-- -- --------0 --
18-09-26 240,0060,8081,25-- -- ----60,9060,8020 24-2
18-09-26 260,0095,9699,19-3,23 -3,3% ----95,9695,5116 12:44
18-09-26 280,00114,60117,65-3,05 -2,6% ----114,60114,602 13:49
18-09-26 300,00109,13136,55-- -- ----109,25109,138 25-2
18-09-26 320,00--155,92-- -- --------0 --
18-09-26 350,00--185,25-- -- --------0 --
18-12-26 50,001,150,90-- -- --1,251,151,156 9-3
18-12-26 55,001,151,25-- -- ----1,151,151 6-3
18-12-26 60,001,851,58-- -- --3,351,881,009 6-3
18-12-26 70,002,202,35-- -- --6,152,572,202 9-3
18-12-26 80,003,103,44-0,34 -9,9% ----3,103,105 10:05
18-12-26 90,004,504,84-0,34 -7,0% ----4,504,501 10-3
18-12-26 95,005,105,76-0,66 -11,5% ----5,105,101 13:54
18-12-26 100,005,756,80-1,05 -15,4% ----6,305,7511 15:53
18-12-26 105,009,457,79-- -- ----9,458,453 6-3
18-12-26 110,008,159,01-0,86 -9,5% ----8,208,152 10:11
18-12-26 115,009,2010,38-1,18 -11,4% ----9,209,201 10:36
18-12-26 120,0011,0011,75-0,75 -6,4% ----11,0011,003 10-3
18-12-26 130,0013,2015,14-1,94 -12,8% ----13,7413,204 15:34
18-12-26576140,0016,5018,89-2,54 -13,4% ----16,5016,255 17:05
18-12-26 150,0021,1023,09-1,99 -8,6% ----21,7021,104 14:38
18-12-26 160,0024,4028,09-3,69 -13,1% ----24,4024,402 17:12
18-12-26 170,0029,6533,43-3,78 -11,3% ----31,0529,654 17:05
18-12-26 180,0035,4039,46-4,06 -10,3% ----37,1535,404 16:51
18-12-26 190,0054,0045,86-- -- ----54,0054,002 9-3
18-12-26 200,0060,0052,89-- -- ----60,0050,306 6-3
18-12-26 210,0057,2560,19-- -- ----57,2557,251 6-3
18-12-26 220,0074,5567,98-- -- ----74,5573,3011 6-3
18-12-26 230,0081,8575,87-- -- ----81,8581,855 6-3
18-12-26 240,0063,8084,02-- -- ----63,8063,801 26-2
18-12-26 260,0090,73101,21-- -- ----90,7390,731 3-3
18-12-26 280,00--119,26-- -- --------0 --
18-12-26 300,00119,50137,75-- -- ----119,50119,501 26-2
18-12-26 320,00147,46156,55-- -- ----147,46147,1310 3-3
18-12-26 360,00203,00195,04-- -- ----203,00203,007 6-3
18-06-27 60,002,302,77-- -- --15,002,302,301 4-2
18-06-27 70,002,504,09-- -- ----2,502,501 26-2
18-06-27 80,006,705,79-- -- ----6,706,552 6-3
18-06-27 90,004,807,95-- -- ----4,804,802 24-2
18-06-2790100,0011,7510,58-1,23 -11,6% ----11,7511,751 9-3
18-06-27 110,0012,7713,43-- -- ----12,7712,771 6-3
18-06-27221120,0018,1617,14-1,90 -11,1% ----18,1616,3542 6-3
18-06-27 140,0025,9025,33-- -- ----25,9025,902 9-3
18-06-27 160,0033,5535,37-1,82 -5,1% ----33,5533,551 10:23
18-06-27 180,0050,0047,09-- -- ----50,0050,001 6-3
18-06-2785200,0065,4660,17-4,22 -7,0% ----65,4655,5011 6-3
18-06-27 220,0060,5074,79-- -- ----60,5059,0010 5-3
18-06-27 240,0087,5090,33-- -- ----87,5087,002 6-3
18-06-27 260,0091,00106,87-- -- ----91,0091,0019 4-3
18-06-27 280,00--124,05-- -- --------0 --
18-06-27 300,00128,03141,75-- -- ----128,03127,8415 20-2
18-06-27 320,00--160,01-- -- --------0 --
18-06-27 360,00--197,43-- -- --------0 --
18-06-27 400,00245,95235,73-- -- ----245,95231,0018 6-3
17-12-277050,002,502,55-0,24 -9,4% ----2,502,501 10-3
17-12-27 60,003,453,95-- -- ----3,453,451 6-3
17-12-27 70,003,455,73-- -- ----3,453,451 24-2
17-12-279680,007,508,04-0,82 -10,2% ----7,507,502 13:24
17-12-27 90,009,7510,66-0,91 -8,5% ----9,759,751 16:36
17-12-27 100,0012,3013,89-1,59 -11,4% ----13,2512,302 16:02
17-12-27 110,0017,8517,41-- -- ----17,8517,851 9-3
17-12-27 120,0022,0021,42-- -- ----22,0019,752 6-3
17-12-27 130,0026,4025,55-- -- ----28,5026,409 9-3
17-12-27 140,0034,1030,32-- -- --32,5034,4034,0152 9-3
17-12-27 150,0040,3035,21-- -- ----40,3040,303 6-3
17-12-27 160,0039,1641,01-1,85 -4,5% ----39,1639,163 11:36
17-12-27 180,0054,5052,98-- -- ----54,5054,501 9-3
17-12-27 200,0053,8266,09-- -- ----53,8253,821 5-3
17-12-27 220,0077,7580,70-2,95 -3,7% ----77,7577,755 11:29
17-12-27 240,0086,8195,73-- -- ----86,8186,811 4-3
17-12-27 260,00--111,91-- -- --------0 --
17-12-27 280,00--128,51-- -- --------0 --
17-12-27 300,00145,45146,05-- -- ----145,45145,451 6-3
17-12-27 320,00--163,49-- -- --------0 --
17-12-27 360,00--199,90-- -- --------0 --
17-12-27 400,00247,41237,34-- -- ----247,41234,004 6-3
15-12-28 40,003,352,87-- -- ----3,353,354 9-3
15-12-28 50,005,104,47-- -- ----5,105,101 9-3
15-12-28 60,007,406,68-- -- 5,00--7,404,9910 6-3
15-12-28 70,009,309,53-0,23 -2,4% ----9,309,301 10-3
15-12-2812080,0013,5012,28-0,91 -7,4% ----13,5013,509 6-3
15-12-28 90,0016,5015,66-- -- ----16,5016,502 6-3
15-12-28 100,0018,0019,41-1,41 -7,3% --26,0018,0018,001 10-3
15-12-28 110,0019,3223,65-- -- ----19,3219,3225 19-2
15-12-28 120,0029,7527,99-- -- ----29,7529,753 9-3
15-12-28 130,0035,5032,86-- -- ----35,5031,502 6-3
15-12-28 140,0041,0037,97-- -- ----41,0041,0025 6-3
15-12-28 160,0051,7549,22-- -- ----51,7551,751 9-3
15-12-28 180,0062,5061,49-- -- ----62,5057,203 6-3
15-12-28 200,0073,0075,04-- -- ----73,0073,001 6-3
15-12-28 220,00--89,27-- -- --------0 --
15-12-28 240,00127,80104,49+23,31 +22,3% ----127,80127,3616 3-7
15-12-28 280,00--136,29-- -- --------0 --
15-12-28 300,00150,46153,21-- -- ----150,46150,461 20-1
15-12-28 400,00236,20241,83-- -- ----236,20236,202 28-1
15-12-28 500,00--336,68-- -- --------0 --
21-12-29 40,003,704,07-0,37 -9,1% ----3,703,701 10-3
21-12-29 50,005,756,31-0,56 -8,9% ----5,755,751 10-3
21-12-29 60,008,609,03-0,43 -4,8% ----8,608,601 10:24
21-12-29 70,009,1412,10-- -- ----9,149,142 24-2
21-12-29 80,0016,3015,60-- -- ----16,3016,301 9-3
21-12-29 90,0016,3519,30-- -- ----16,3616,3520 27-2
21-12-29 100,0023,4723,54-0,07 -0,3% ----23,4723,471 10-3
21-12-29 110,0028,4027,97+0,43 +1,5% ----28,4028,401 12:50
21-12-29 120,0035,0032,90-- -- ----35,0032,652 6-3
21-12-29 130,0037,5038,00-0,50 -1,3% ----37,5037,501 15:16
21-12-29 140,0043,3743,27+0,10 +0,2% ----43,3743,371 10-3
21-12-29 160,0053,0054,99-1,99 -3,6% ----53,0053,001 16:00
21-12-29 180,0067,6067,56+0,04 +0,1% ----67,6067,601 13:11
21-12-29 200,0069,1281,31-- -- ----69,1369,122 25-2
21-12-29 220,0083,4695,94-- -- ----83,4683,462 24-2
21-12-29 240,0096,50110,98-- -- ----96,5596,4534 25-2
21-12-2948300,00158,14158,87-3,88 -2,4% ----158,27158,1420 12-1
21-12-29 400,00227,20246,05-- -- ----227,20227,201 5-3
21-12-29 500,00--338,60-- -- --------0 --
21-12-29 600,00435,00434,76-- -- ----435,00435,005 6-3
20-12-30 60,0010,5010,84-0,34 -3,1% ----10,5010,502 17:06
20-12-30 80,0019,9518,07-- -- ----19,9519,951 6-3
20-12-30 90,0019,2722,27-- -- ----19,2719,2237 26-2
20-12-3034100,0027,5126,77-0,97 -3,6% ----27,5127,511 6-3
20-12-30 110,0025,8531,41-- -- ----26,2225,852 18-2
20-12-30 120,0039,0036,49-- -- ----39,0039,002 6-3
20-12-30 140,0047,5047,36+0,14 +0,3% ----47,5047,505 10-3
20-12-30 160,0063,0059,36-- -- ----63,5058,0038 6-3
20-12-30 180,0075,8071,96-- -- ----75,8071,553 6-3
20-12-3057200,0086,0885,88-2,13 -2,5% ----86,0885,5010 6-3
20-12-30 220,00--100,49-- -- --------0 --
20-12-30 240,00102,25115,47-- -- ----102,25102,2021 25-2
20-12-30 300,00159,50163,34-- -- ----159,50159,5010 3-3
20-12-30 400,00259,00249,36-- -- ----259,00258,502 6-3
20-12-30 500,00--341,44-- -- --------0 --
20-12-30 600,00448,40437,17-- -- ----448,40448,401 6-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?