Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 182,55178,50+4,05 +2,3% 188,60172,00528.44417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-3-2026)
Totaal volume 5.688 (2.609 Calls, 3.079 Puts)
Totaal open interest bij opening 26.816 (16.310 Calls, 10.506 Puts)
Call / Put ratio 0,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-261226,000,080,01+0,07 +700,0% ----0,080,0810 25-7
20-03-26628,000,100,01+0,09 +900,0% ----0,100,102 2-9
20-03-26130,000,030,01+0,02 +200,0% ----0,030,031 24-11
20-03-26235,000,080,02+0,06 +300,0% ----0,080,081 24-11
20-03-261140,000,480,03+0,45 +1500,0% ----0,480,481 10-6
20-03-262645,000,020,04-0,02 -50,0% ----0,020,021 9-3
20-03-261650,000,030,01-- -- ----0,030,031 21-1
20-03-26455,000,160,02+0,14 +700,0% ----0,160,161 30-12
20-03-26258,000,040,03+0,01 +33,3% ----0,040,041 6-3
20-03-26 60,00------ -- ---------- --
20-03-261965,000,250,05+0,20 +400,0% ----0,250,255 8-12
20-03-26 70,00------ -- ---------- --
20-03-2610975,000,100,01-- -- ----0,100,102 6-3
20-03-26 80,00------ -- ---------- --
20-03-26 85,00------ -- ---------- --
20-03-26 90,00------ -- ---------- --
20-03-26292,000,750,07-- -- ----0,750,752 8-1
20-03-26 95,00------ -- ---------- --
20-03-26 100,00------ -- ---------- --
20-03-26 105,00------ -- ---------- --
20-03-2620108,000,600,02-- -- ----0,600,602 6-3
20-03-26 110,00------ -- ---------- --
20-03-2612112,000,750,03-- -- ----0,750,751 6-3
20-03-265114,000,100,04-- -- ----0,100,102 11-3
20-03-26 115,00------ -- ---------- --
20-03-2647116,000,150,05-- -- ----0,200,1120 10-3
20-03-2618118,000,020,05-0,03 -60,0% ----0,020,022 18-3
20-03-26 120,00------ -- ---------- --
20-03-2673125,000,010,07-0,06 -85,7% --0,060,010,011 20-3
20-03-26331130,000,100,09+0,01 +11,1% ----0,100,104 18-3
20-03-26112135,000,150,09-- -- ----0,150,151 16-3
20-03-26 140,00------ -- ---------- --
20-03-26 144,00--0,12-- -- --------0 --
20-03-26101145,000,050,12-0,07 -58,3% --0,070,050,053 20-3
20-03-26 146,00--0,12-- -- --------0 --
20-03-263148,000,900,01-- -- ----1,150,903 11-3
20-03-26648150,000,010,010,00 0,0% --0,070,020,019 20-3
20-03-26208152,000,110,01-- -- ----0,110,111 18-3
20-03-2614154,000,100,02-- -- ----0,100,101 18-3
20-03-26271155,000,050,03+0,02 +66,7% --0,050,050,0511 20-3
20-03-2616156,000,700,03-- -- ----0,700,701 16-3
20-03-2610158,000,800,01-- -- --0,140,800,752 16-3
20-03-26 160,00------ -- ---------- --
20-03-267162,001,150,03-- -- --0,151,151,152 13-3
20-03-2625164,000,190,05-- -- --0,150,190,191 19-3
20-03-26397165,000,010,07-0,06 -85,7% --0,140,060,0134 20-3
20-03-2652166,000,200,10-- -- --0,150,200,2010 18-3
20-03-2621168,000,490,17-- -- --0,100,490,402 19-3
20-03-26253170,000,010,27-0,26 -96,3% --0,080,200,0111 20-3
20-03-2637172,000,250,33-0,08 -24,2% --0,150,250,254 20-3
20-03-2624174,000,450,48-- -- --0,111,120,456 19-3
20-03-26261175,000,030,58-0,55 -94,8% 0,010,100,300,0346 20-3
20-03-2625176,000,030,70-0,67 -95,7% --0,170,250,032 20-3
20-03-2640178,000,701,03-0,33 -32,0% --0,600,700,5524 20-3
20-03-26610180,000,601,53-0,93 -60,8% 0,350,652,650,20181 20-3
20-03-2659182,000,902,24-1,34 -59,8% 1,602,453,750,40104 20-3
20-03-2629184,003,553,06+0,49 +16,0% 3,153,654,450,8045 20-3
20-03-26328185,004,653,62+2,88 +79,6% 4,154,655,951,00372 20-3
20-03-2613186,004,004,19+3,31 +79,0% 5,155,654,001,5011 20-3
20-03-2626188,005,755,54+0,21 +3,8% 7,157,658,503,6015 20-3
20-03-26540190,008,557,02+1,53 +21,8% 9,059,6511,654,75255 20-3
20-03-2634192,006,608,68-- -- 11,0011,756,606,6010 19-3
20-03-2630194,008,0010,46-- -- ----8,007,002 19-3
20-03-26713195,0015,9011,39+4,51 +39,6% 13,9014,8515,909,4019 20-3
20-03-266196,007,4012,32-- -- 14,8515,857,404,9513 18-3
20-03-262198,007,4014,24-- -- ----7,406,533 18-3
20-03-26202200,0019,5016,20+3,30 +20,4% 18,7520,0521,5014,7514 20-3
20-03-261202,0017,1018,17-- -- ----17,1017,101 19-3
20-03-26 204,00--20,16-- -- 22,6024,15----0 --
20-03-2620205,0024,3721,15+3,22 +15,2% 23,6025,2024,3723,182 20-3
20-03-2621210,0031,2126,15+5,06 +19,3% 28,6030,2031,2124,764 20-3
20-03-265215,0028,6231,15-- -- 33,6035,2028,6227,822 19-3
20-03-26185220,0035,7036,15-- -- 38,6040,2035,7032,503 19-3
20-03-26 230,00--46,15-- -- 48,6050,20----0 --
20-03-26 240,0067,2556,15-- -- 58,6060,2067,2567,251 11-3
20-03-261260,0074,5876,15-- -- 78,5580,1574,5874,581 19-3
20-03-26 280,00--96,15-- -- 98,55100,15----0 --
17-04-26170,000,300,03-- -- ----0,300,301 6-3
17-04-26 80,000,150,08-- -- --0,230,150,151 6-3
17-04-26 90,000,900,15-- -- --0,290,900,703 6-3
17-04-26 100,000,200,24-- -- ----0,200,201 19-3
17-04-26 104,000,460,31-- -- ----0,470,4621 3-3
17-04-26 108,000,420,40-- -- ----0,420,421 16-3
17-04-26 112,000,500,45+0,05 +11,1% ----0,500,501 20-3
17-04-26 116,000,600,53+0,07 +13,2% ----0,600,6015 20-3
17-04-26 120,000,500,63-0,13 -20,6% 0,470,850,500,501 20-3
17-04-26 125,001,450,76-- -- 0,550,951,451,452 11-3
17-04-26 130,000,950,94+0,01 +1,1% 0,751,000,950,9511 20-3
17-04-26 135,001,201,21-0,01 -0,8% 1,051,401,201,201 20-3
17-04-2668140,001,501,55+0,21 +13,5% 1,401,751,501,307 20-3
17-04-26 145,002,002,000,00 0,0% 1,852,252,101,656 20-3
17-04-26 150,002,652,58+0,07 +2,7% 2,502,903,002,309 20-3
17-04-26 155,003,103,30-0,20 -6,1% 0,08--4,002,8511 20-3
17-04-26434160,004,604,29+0,31 +7,2% 0,085,505,403,9036 20-3
17-04-26 165,005,785,52+0,26 +4,7% ----6,604,7542 20-3
17-04-26 170,007,507,02+0,48 +6,8% 7,307,808,206,0059 20-3
17-04-26 175,009,508,87+0,63 +7,1% ----10,007,50104 20-3
17-04-26 180,0011,7510,98+0,77 +7,0% 11,60--13,109,30162 20-3
17-04-26181185,0016,0013,43+2,16 +16,1% --16,1516,0011,65148 20-3
17-04-26 190,0017,0016,31+0,69 +4,2% --20,0018,3517,00192 20-3
17-04-26 195,0021,4519,39+2,06 +10,6% 20,5521,3021,4517,7013 20-3
17-04-26 200,0024,0022,78+1,22 +5,4% ----24,0020,7540 20-3
17-04-26 205,0028,6226,50+2,12 +8,0% 28,0028,9028,6227,832 20-3
17-04-26 210,0034,2630,42+3,84 +12,6% 32,1533,0534,2628,914 20-3
17-04-26 215,0032,1734,53-- -- 36,4037,3532,1731,572 19-3
17-04-26 220,0031,9038,81-- -- 40,7041,9533,4128,558 18-3
17-04-26 230,0046,7547,75-- -- ----46,7544,405 19-3
17-04-26 240,0056,3057,06-- -- 59,4060,7556,3054,002 19-3
17-04-26 260,0075,4576,40-- -- 78,9580,3575,4575,1511 19-3
17-04-26 280,00--96,19-- -- 98,85100,20----0 --
17-04-26 300,00104,40116,15-- -- 118,80120,20104,40103,5020 26-2
15-05-26 70,00--0,31-- -- 0,080,45----0 --
15-05-26 80,000,500,39-- -- 0,280,650,500,501 6-3
15-05-26 90,001,350,60-- -- 0,480,851,351,351 6-3
15-05-26 100,000,900,82-- -- ----0,900,906 16-3
15-05-26 104,00--0,96-- -- --------0 --
15-05-26 108,000,951,11-- -- 1,051,450,950,9515 13-3
15-05-26 112,000,901,32-- -- 1,251,650,900,901 18-3
15-05-26 116,002,301,54-- -- 1,451,852,302,301 11-3
15-05-26 120,002,121,83-- -- 1,752,152,122,121 17-3
15-05-26 125,001,852,23-- -- ----1,851,852 13-3
15-05-26 130,002,102,76-- -- 2,753,202,102,101 18-3
15-05-26 135,003,603,34+0,26 +7,8% ----3,603,601 20-3
15-05-26 140,003,674,14-- -- ----3,673,671 19-3
15-05-26 145,005,205,06+0,14 +2,8% 5,255,705,505,202 20-3
15-05-26135150,005,806,18+0,91 +14,7% 6,406,905,805,702 20-3
15-05-26 155,007,757,41+0,34 +4,6% 7,758,257,757,206 20-3
15-05-26 160,008,458,96-- -- 9,259,858,457,503 19-3
15-05-26 165,0011,3110,61+0,70 +6,6% ----11,3111,002 20-3
15-05-26 170,0013,5112,58+0,93 +7,4% ----13,5111,5013 20-3
15-05-26 175,0015,6114,69+0,92 +6,3% 15,3016,0016,5515,6160 20-3
15-05-26 180,0019,2017,07+2,13 +12,5% 17,8518,5519,2019,2020 20-3
15-05-26 185,0020,9919,63+1,36 +6,9% 20,6021,3021,0018,0051 20-3
15-05-26 190,0021,9522,53-- -- ----21,9521,952 16-3
15-05-26 195,0025,5525,53+0,02 +0,1% ----25,5525,5510 20-3
15-05-26 200,0030,4728,83+1,64 +5,7% ----30,4726,8023 20-3
15-05-263205,0030,2532,20+3,29 +10,2% 33,7034,5030,2527,603 13-3
15-05-26 210,00--35,82-- -- 37,4538,30----0 --
15-05-26 215,0038,0039,64-- -- ----38,0038,004 17-3
15-05-26 220,0035,7543,51-- -- ----35,7535,751 13-3
15-05-26 230,0042,2551,82-- -- ----42,2542,155 5-3
15-05-26 240,0058,0060,59-- -- ----58,0057,0010 19-3
15-05-26 260,0077,0078,90-- -- ----77,0076,0020 16-3
15-05-26 280,00--98,06-- -- --------0 --
15-05-26 300,00--117,60-- -- 120,25121,35----0 --
19-06-26 40,000,600,09+0,51 +566,7% ----0,600,601 5-9
19-06-261145,000,340,11+0,03 +27,3% ----0,340,341 6-3
19-06-26 50,000,200,15-- -- --0,350,200,204 16-3
19-06-26 55,000,250,19-- -- ----0,250,251 28-1
19-06-26 60,000,240,24-- -- ----0,240,242 27-2
19-06-26 70,000,380,45-- -- 0,280,650,380,381 17-3
19-06-26 75,000,460,60-- -- 0,400,800,460,461 17-3
19-06-2629980,000,700,68+0,12 +17,6% ----0,700,702 20-3
19-06-26 85,000,850,84+0,01 +1,2% ----0,850,852 20-3
19-06-26 90,001,051,04-- -- ----1,051,051 16-3
19-06-26 95,001,351,24-- -- ----1,351,351 12-3
19-06-26 100,001,201,50-- -- ----1,201,201 18-3
19-06-26 105,002,251,80-- -- 1,702,102,252,251 11-3
19-06-26 110,002,152,17-0,02 -0,9% 2,102,502,252,152 20-3
19-06-26 112,00------ -- ---------- --
19-06-26 115,001,952,67-- -- ----1,951,955 18-3
19-06-26 120,003,403,24+0,16 +4,9% 3,153,603,403,4025 20-3
19-06-26 130,004,754,62+0,13 +2,8% --15,255,004,7522 20-3
19-06-26 140,006,836,54+0,29 +4,4% 6,757,207,056,20106 20-3
19-06-26 145,00------ -- ---------- --
19-06-261.185150,009,609,10+0,91 +10,0% 9,409,959,609,1530 20-3
19-06-26 155,00------ -- ---------- --
19-06-26540160,0012,7012,32+1,26 +10,2% 12,00--13,3011,80164 20-3
19-06-26 165,00------ -- ---------- --
19-06-26 170,0015,4516,31-- -- 16,8517,5515,4515,4520 19-3
19-06-26 175,0018,1018,53-- -- 19,2019,9018,1018,101 19-3
19-06-26436180,0021,2120,96+2,07 +9,9% ----21,2121,2150 20-3
19-06-26 185,00------ -- ---------- --
19-06-26 190,0028,1526,34+1,81 +6,9% 27,4528,2528,1526,45108 20-3
19-06-26 195,0030,0029,39+0,61 +2,1% 30,5531,4030,0030,001 20-3
19-06-26 200,0033,9532,47+1,48 +4,6% ----33,9531,0045 20-3
19-06-26 205,0031,5535,87-- -- 37,2538,1531,5531,5510 13-3
19-06-26 210,0037,0039,35-- -- ----37,0034,8020 13-3
19-06-26 220,0041,8046,75-- -- ----41,8041,8011 13-3
19-06-26 230,0046,4554,60-- -- 56,4557,4547,3046,4019 18-3
19-06-26 240,0056,9062,90-- -- ----56,9056,9010 18-3
19-06-26 260,0076,0080,49-- -- ----76,0076,001 13-3
19-06-26 280,0099,3198,98-- -- ----99,3199,311 19-3
19-06-26 300,00127,03118,00-- -- ----127,03127,031 12-3
19-06-26 320,00--137,39-- -- 140,15141,65----0 --
19-06-26 350,00--166,89-- -- --------0 --
18-09-265945,000,220,37-0,06 -16,2% ----0,220,221 13-3
18-09-26 50,000,750,44-- -- 0,210,650,750,703 6-3
18-09-26 55,000,380,58-- -- 0,300,800,440,382 18-3
18-09-26 60,001,000,71-- -- 0,450,951,001,001 6-3
18-09-26 70,000,810,97-- -- ----0,810,811 18-3
18-09-26 80,001,601,47-- -- 1,301,801,601,602 13-3
18-09-26 90,001,852,15-- -- 2,052,551,851,852 13-3
18-09-266795,002,352,58+0,29 +11,2% ----2,352,351 17-3
18-09-26 100,003,853,05-- -- 3,053,553,853,852 11-3
18-09-26116105,003,253,62+0,40 +11,0% ----3,253,251 13-3
18-09-26 110,008,344,26-- -- 4,404,908,345,8017 6-3
18-09-26 115,006,505,06-- -- 5,205,706,706,503 10-3
18-09-26 120,006,255,96+0,29 +4,9% 6,156,656,256,2512 20-3
18-09-26 130,008,508,03+0,47 +5,9% 8,358,908,507,6042 20-3
18-09-26158140,0010,5010,59+1,21 +11,4% 6,95--10,5010,3024 19-3
18-09-26 150,0014,5013,76+0,74 +5,4% ----14,5013,0044 20-3
18-09-26 160,0018,4917,49+1,00 +5,7% 18,1018,9518,4918,491 20-3
18-09-26 170,0022,9921,78+1,21 +5,6% ----22,9922,004 20-3
18-09-26 180,0027,6526,75+0,90 +3,4% ----27,8526,307 20-3
18-09-26 190,0033,7632,26+1,50 +4,6% 33,4034,3533,7633,761 20-3
18-09-26 200,0039,8638,40+1,46 +3,8% ----39,8639,861 20-3
18-09-26 210,0043,9544,96-1,01 -2,2% ----43,9543,951 20-3
18-09-26 220,0052,1852,03+0,15 +0,3% ----52,1852,1830 20-3
18-09-26 230,00--59,59-- -- --------0 --
18-09-26 240,0068,6067,46-- -- 69,2070,3568,6068,6010 17-3
18-09-26 260,0095,9684,12-- -- 86,0587,2095,9695,5116 10-3
18-09-26 280,00114,60101,72-- -- 103,85105,05114,60114,602 10-3
18-09-26 300,00110,50120,04-- -- 122,40123,85110,50110,503 18-3
18-09-26 320,00--138,97-- -- --------0 --
18-09-262350,00176,24168,01+5,25 +3,1% ----176,24175,972 12-3
18-12-26 50,000,720,67-- -- --1,250,720,721 16-3
18-12-26 55,000,800,79-- -- 0,601,050,800,801 13-3
18-12-26 60,001,000,95-- -- --3,351,101,002 13-3
18-12-26 70,001,591,52+0,07 +4,6% --6,151,591,591 20-3
18-12-26 80,002,342,21+0,13 +5,9% 2,202,702,342,341 20-3
18-12-26 90,002,573,18-- -- ----2,572,571 18-3
18-12-26 95,003,883,83-- -- 3,904,403,883,881 19-3
18-12-26 100,004,804,48+0,32 +7,1% ----5,004,802 20-3
18-12-26 105,005,055,24-- -- ----5,305,0514 16-3
18-12-26 110,006,156,17-0,02 -0,3% 6,156,806,156,151 20-3
18-12-26 115,007,707,16-- -- ----7,757,703 19-3
18-12-26 120,008,368,22-- -- ----8,368,3610 19-3
18-12-26 130,0010,0010,79-- -- 11,2011,8510,0010,001 19-3
18-12-26 140,0013,6613,88-0,22 -1,6% 14,3015,1013,6613,664 20-3
18-12-26 150,0016,9517,43-0,48 -2,8% 17,9518,8016,9516,954 20-3
18-12-26 160,0022,4021,53+0,87 +4,0% 22,1523,0522,5022,406 20-3
18-12-26 170,0026,9026,07+0,83 +3,2% ----26,9026,009 20-3
18-12-26201180,0032,1031,19+2,14 +6,9% --35,0032,3531,7012 20-3
18-12-26 190,0037,7036,77-- -- ----37,8034,255 19-3
18-12-26 200,0043,1042,87-- -- ----43,10--4 19-3
18-12-26 210,0049,5349,30+0,23 +0,5% ----49,5349,5330 20-3
18-12-26 220,0057,3056,25-- -- 57,7558,8057,3057,301 19-3
18-12-26 230,0061,5563,46-- -- 65,1066,1561,5561,5520 16-3
18-12-26 240,0067,0071,05-- -- 72,7573,8567,0063,3024 13-3
18-12-263260,0081,9587,11+4,00 +4,6% ----81,9581,953 13-3
18-12-2656280,00104,09104,12+4,38 +4,2% ----104,09104,042 19-3
18-12-26 300,00125,00121,95-- -- 124,25125,45125,00125,0010 17-3
18-12-26 320,00147,46140,39-- -- 142,85144,20147,46147,1310 3-3
18-12-26 360,00168,62178,15-- -- ----168,62168,6210 13-3
19-03-27 60,00------ -- ---------- --
19-03-27 70,00------ -- ---------- --
19-03-27 80,00------ -- ---------- --
19-03-27 90,00------ -- ---------- --
19-03-27 100,00------ -- ---------- --
19-03-27 110,00------ -- ---------- --
19-03-27 115,00------ -- ---------- --
19-03-27 120,00------ -- ---------- --
19-03-27 130,00------ -- ---------- --
19-03-27 140,00------ -- ---------- --
19-03-27 150,00------ -- ---------- --
19-03-27 160,00------ -- ---------- --
19-03-27 170,00------ -- ---------- --
19-03-27 180,00------ -- ---------- --
19-03-27 190,00------ -- ---------- --
19-03-27 200,00------ -- ---------- --
19-03-27 210,00------ -- ---------- --
19-03-27 220,00------ -- ---------- --
19-03-27 240,00------ -- ---------- --
19-03-27 300,00------ -- ---------- --
18-06-27 60,002,301,84-- -- 1,652,352,302,301 4-2
18-06-27 70,002,502,79-- -- ----2,502,501 26-2
18-06-27 80,006,704,06-- -- 0,50--6,706,552 6-3
18-06-27 90,005,805,61-- -- ----5,805,801 16-3
18-06-27 100,008,157,58-- -- 7,708,658,158,155 19-3
18-06-27 110,009,259,96-- -- 10,0011,109,709,256 17-3
18-06-27 120,0013,2012,78+0,42 +3,3% 12,7013,9513,2013,202 20-3
18-06-27 140,0019,5019,54-- -- ----19,5019,3010 19-3
18-06-27 160,0027,6028,17-- -- 28,2529,8527,6027,604 19-3
18-06-27 180,0037,8038,26-- -- 38,7540,3037,8037,0022 19-3
18-06-27 200,0049,5050,17-- -- 50,7052,4049,5049,501 19-3
18-06-27 220,0063,8063,32-- -- 64,1065,8563,8063,006 19-3
18-06-2777240,0077,1577,73+3,02 +3,9% 78,7080,5077,1577,1519 20-3
18-06-27 260,0091,0093,02-- -- 94,3096,1091,0091,0019 4-3
18-06-27 280,00109,40109,41-- -- 110,65112,75109,40109,4010 16-3
18-06-27 300,00125,32126,37-- -- 127,75129,85125,32125,324 19-3
18-06-27 320,00--144,02-- -- --------0 --
18-06-27 360,00178,85180,70-- -- 182,35184,70178,85178,857 16-3
18-06-27 400,00217,80218,54-- -- 220,50223,00217,80217,805 16-3
17-12-27 50,001,651,73-- -- ----1,651,655 18-3
17-12-27 60,002,702,74-- -- ----2,702,701 17-3
17-12-271970,003,454,09+0,40 +9,8% 3,954,953,453,451 13-3
17-12-27 80,006,005,76+0,24 +4,2% 5,706,706,006,001 20-3
17-12-27 90,007,707,79-- -- 7,758,807,707,701 19-3
17-12-27 100,0010,0010,27-- -- ----10,0010,001 19-3
17-12-27 110,0012,7513,12-- -- 12,8014,4012,7512,751 17-3
17-12-27 120,0016,0516,39-- -- 16,0517,8016,0516,051 19-3
17-12-27 130,0019,6620,08-0,42 -2,1% 19,8021,4519,6619,664 20-3
17-12-27169140,0023,2524,04+1,57 +6,5% --32,5023,9523,255 17-3
17-12-27 150,0028,0028,49-- -- ----28,0028,0018 16-3
17-12-27 160,0034,0033,23+0,77 +2,3% 33,2535,0534,0032,004 20-3
17-12-27 180,0039,6143,83-- -- ----39,6138,812 13-3
17-12-27 200,0053,8255,69-- -- 56,0058,1053,8253,821 5-3
17-12-27 220,0068,0068,94-- -- 69,3571,3068,0068,001 16-3
17-12-27 240,0083,8583,01+0,84 +1,0% ----83,8583,4548 20-3
17-12-27 260,0096,1098,06-- -- 99,00101,0596,1096,0020 16-3
17-12-27 280,00113,80114,10-- -- 114,95117,35114,15113,804 16-3
17-12-27 300,00130,60130,56-- -- ----130,65130,604 16-3
17-12-27 320,00--147,85-- -- 148,85151,55----0 --
17-12-27 360,00174,65183,51-- -- 184,80187,60174,65174,6510 13-3
17-12-27 400,00247,41220,31-- -- ----247,41234,004 6-3
15-12-28 40,002,001,90-- -- ----2,001,954 17-3
15-12-28 50,005,103,20-- -- 2,053,505,105,101 9-3
15-12-28 60,004,904,68-- -- 4,006,304,904,5511 16-3
15-12-28 70,007,206,85+0,35 +5,1% ----7,207,201 20-3
15-12-28 80,009,809,30+0,50 +5,4% ----9,809,801 20-3
15-12-283290,0012,3012,04+0,64 +5,3% ----12,3012,301 17-3
15-12-28 100,0013,8015,23-- -- ----13,8013,801 18-3
15-12-28 110,0019,3218,66-- -- 17,7020,9019,3219,3225 19-2
15-12-28 120,0021,6922,58-- -- 21,6524,8021,6921,693 17-3
15-12-28 130,0027,1026,39+0,71 +2,7% ----27,1027,104 20-3
15-12-28 140,0031,0931,16-- -- ----31,0928,0420 13-3
15-12-28 160,0041,5041,17-- -- ----41,5041,501 19-3
15-12-28 180,0052,4652,48-- -- 51,7055,4052,4652,461 17-3
15-12-28 200,0063,0064,67-- -- ----66,0059,5564 13-3
15-12-28 220,00--77,98-- -- 77,5081,35----0 --
15-12-28 240,00127,8092,04+35,76 +38,9% ----127,80127,3616 3-7
15-12-28 280,00--122,22-- -- --------0 --
15-12-28 300,00136,50138,41-- -- 138,10142,45136,50136,502 19-3
15-12-28 400,00222,75225,15-- -- ----222,75222,751 17-3
15-12-28 500,00--319,91-- -- --------0 --
21-12-29 40,004,002,95-- -- ----4,001,505 13-3
21-12-29 50,005,604,79-- -- ----5,605,602 11-3
21-12-29 60,006,156,94-- -- 5,808,706,156,151 13-3
21-12-297470,009,309,41+0,82 +8,7% 8,3011,209,309,302 16-3
21-12-29 80,0016,3012,45-- -- ----16,3016,301 9-3
21-12-29 90,0016,3515,55-- -- ----16,3616,3520 27-2
21-12-29 100,0018,0019,05-- -- 17,9521,4018,0018,001 13-3
21-12-29 110,0028,4023,10-- -- ----28,4028,401 10-3
21-12-29 120,0026,0027,27-- -- 25,9029,9026,0026,002 18-3
21-12-29 130,0030,0031,76-- -- 30,7534,2030,0030,001 18-3
21-12-29 140,0037,0036,66+0,34 +0,9% ----37,0037,001 20-3
21-12-29 160,0048,0047,11-- -- 45,9550,0548,0048,001 13-3
21-12-29 180,0055,0058,93-- -- ----55,0055,005 13-3
21-12-29 200,0069,3871,19-- -- 69,9574,5569,3869,381 17-3
21-12-29 220,0084,0084,73-- -- ----84,0084,001 13-3
21-12-29 240,0096,5098,91-- -- ----96,5596,4534 25-2
21-12-29 300,00158,14144,27-- -- 143,35148,25158,27158,1420 12-1
21-12-293400,00227,20229,26+3,76 +1,6% 228,50234,30227,20227,201 5-3
21-12-29 500,00319,70321,71-2,01 -0,6% 319,40329,45319,70319,352 20-3
21-12-29 600,00420,65417,59+3,06 +0,7% 416,80426,85420,65420,651 20-3
20-12-30 60,008,008,52-- -- 7,0010,558,008,002 18-3
20-12-30 80,0017,6714,76-- -- ----17,6717,671 11-3
20-12-30 90,0019,2718,35-- -- 16,6520,8519,2719,2237 26-2
20-12-30 100,0022,4021,99-- -- ----22,4022,402 13-3
20-12-30 110,0024,0026,46-- -- ----24,0024,001 18-3
20-12-30 120,0031,2130,82-- -- 29,3533,5531,2131,211 16-3
20-12-30 140,0038,7540,87-- -- 39,2044,0538,7538,751 18-3
20-12-30102160,0052,5051,90+1,15 +2,2% ----52,5052,501 19-3
20-12-309180,0063,8263,57+1,45 +2,3% 62,0066,8063,8263,824 19-3
20-12-30 200,0077,3876,23-- -- 74,7079,7077,3877,3814 17-3
20-12-30 220,00--89,68-- -- 88,2093,20----0 --
20-12-30 240,00102,25103,86-- -- 102,45107,55102,25102,2021 25-2
20-12-30 300,00159,50148,98-- -- 147,65153,00159,50159,5010 3-3
20-12-30 400,00245,00232,74-- -- 231,75237,55245,00245,001 11-3
20-12-30 500,00--324,00-- -- --------0 --
20-12-30 600,00448,40418,72-- -- ----448,40448,401 6-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?