Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 179,55183,85-4,30 -2,3% 187,80178,20206.94116:21

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-3-2026)
Totaal volume 4.989 (3.117 Calls, 1.872 Puts)
Totaal open interest bij opening 19.264 (10.701 Calls, 8.563 Puts)
Call / Put ratio 1,67
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-261226,000,080,01+0,07 +700,0% ----0,080,0810 25-7
20-03-26628,000,100,01+0,09 +900,0% ----0,100,102 2-9
20-03-26130,000,030,01+0,02 +200,0% ----0,030,031 24-11
20-03-26235,000,080,02+0,06 +300,0% ----0,080,081 24-11
20-03-261140,000,480,03+0,45 +1500,0% ----0,480,481 10-6
20-03-262645,000,020,04-0,02 -50,0% ----0,020,021 9-3
20-03-261650,000,030,01-- -- ----0,030,031 21-1
20-03-26455,000,160,02+0,14 +700,0% ----0,160,161 30-12
20-03-26258,000,040,03+0,01 +33,3% ----0,040,041 6-3
20-03-263360,000,070,03-- -- ----0,070,071 6-2
20-03-261965,000,250,05+0,20 +400,0% ----0,250,255 8-12
20-03-2625970,000,050,08-- -- ----0,050,052 18-2
20-03-2610975,000,100,01-- -- ----0,100,102 6-3
20-03-262880,000,090,01-- -- ----0,090,091 4-3
20-03-268585,000,230,03-- -- ----0,230,231 5-2
20-03-267490,000,010,05-0,04 -80,0% ----0,010,011 18-3
20-03-26292,000,750,07-- -- ----0,750,752 8-1
20-03-2611995,000,100,01+0,09 +900,0% ----0,100,102 18-3
20-03-26317100,000,020,01-- -- --2,650,020,021 13-3
20-03-26101105,000,060,02-- -- ----0,060,062 11-3
20-03-2620108,000,600,02-- -- ----0,600,602 6-3
20-03-26184110,000,040,03-- -- ----0,040,041 17-3
20-03-2612112,000,750,03-- -- ----0,750,751 6-3
20-03-265114,000,100,04-- -- ----0,100,102 11-3
20-03-26151115,000,030,04-- -- --0,120,030,031 17-3
20-03-2647116,000,150,05-- -- ----0,200,1120 10-3
20-03-2618118,000,020,05-0,03 -60,0% ----0,020,022 18-3
20-03-26745120,000,010,06-0,05 -83,3% ----0,010,011 19-3
20-03-2673125,000,010,07-0,06 -85,7% ----0,060,013 19-3
20-03-26331130,000,100,09+0,01 +11,1% ----0,100,104 18-3
20-03-26112135,000,150,09-- -- ----0,150,151 16-3
20-03-26751140,000,030,11-0,08 -72,7% ----0,030,031 19-3
20-03-26 144,00--0,12-- -- --------0 --
20-03-26101145,000,050,12-0,07 -58,3% ----0,060,052 19-3
20-03-26 146,00--0,12-- -- --------0 --
20-03-263148,000,900,01-- -- ----1,150,903 11-3
20-03-26648150,000,100,01-- -- ----0,100,0515 18-3
20-03-26208152,000,110,01-- -- ----0,110,111 18-3
20-03-2614154,000,100,02-- -- ----0,100,101 18-3
20-03-26271155,000,040,03+0,01 +33,3% ----0,170,048 19-3
20-03-2616156,000,700,03-- -- ----0,700,701 16-3
20-03-26 158,000,800,04-- -- ----0,800,752 16-3
20-03-26 160,000,100,06+0,04 +66,7% ----0,130,103 19-3
20-03-267162,001,150,08-0,05 -62,5% --1,101,151,152 13-3
20-03-26 164,000,190,10+0,09 +90,0% --1,600,190,191 19-3
20-03-26 165,000,160,12+0,04 +33,3% ----0,200,165 19-3
20-03-26 166,000,200,14-- -- ----0,200,2010 18-3
20-03-26 168,000,490,17+0,32 +188,2% ----0,490,402 19-3
20-03-26 170,000,250,22+0,03 +13,6% --2,800,700,2238 19-3
20-03-26 172,000,270,29-0,02 -6,9% --4,000,290,273 19-3
20-03-26 174,000,450,37+0,08 +21,6% ----1,120,456 19-3
20-03-26 175,000,500,43+0,07 +16,3% --4,551,100,5019 19-3
20-03-26 176,000,900,48+0,42 +87,5% ----0,900,652 19-3
20-03-26 178,001,250,64+0,61 +95,3% ----1,400,6026 19-3
20-03-26 180,001,260,84+0,42 +50,0% --4,152,851,0047 19-3
20-03-26 182,002,501,12+1,38 +123,2% ----2,801,3519 19-3
20-03-26 184,002,601,46+1,14 +78,1% 2,503,055,201,7042 17:28
20-03-26 185,003,651,68+1,97 +117,3% 0,1011,005,752,17200 19-3
20-03-26 186,003,601,98+1,62 +81,8% ----3,602,5016 19-3
20-03-26 188,004,902,60+2,30 +88,5% 4,605,405,073,3521 19-3
20-03-26 190,005,903,31+2,59 +78,2% 6,006,858,704,00100 19-3
20-03-26 192,006,604,26+2,34 +54,9% ----6,606,6010 19-3
20-03-26 194,008,005,32+2,68 +50,4% ----8,007,002 19-3
20-03-26 195,0011,505,91+5,59 +94,6% ----11,859,5022 19-3
20-03-26 196,007,406,54-- -- ----7,404,9513 18-3
20-03-26 198,007,407,88-- -- ----7,406,533 18-3
20-03-26 200,0015,179,33+5,84 +62,6% ----15,1715,123 19-3
20-03-26 202,0017,1010,92+6,18 +56,6% ----17,1017,101 19-3
20-03-26 204,00--12,60-- -- 18,8019,95----0 --
20-03-26 205,0020,0013,45+6,55 +48,7% 19,8020,9520,0020,001 19-3
20-03-26 210,0027,5617,98+9,58 +53,3% ----27,5626,462 19-3
20-03-26 215,0028,6222,75+5,87 +25,8% 29,7030,9528,6227,822 19-3
20-03-26 220,0035,7027,65+8,05 +29,1% 34,7035,9535,7032,503 19-3
20-03-26 230,00--37,60-- -- 44,7045,95----0 --
20-03-26 240,0067,2547,60-- -- 54,7055,9567,2567,251 11-3
20-03-26 260,0074,5867,60+6,98 +10,3% ----74,5874,581 19-3
20-03-26 280,00--87,60-- -- --------0 --
17-04-26 70,000,300,03-- -- --0,230,300,301 6-3
17-04-26 80,000,150,02-- -- --0,270,150,151 6-3
17-04-26 90,000,900,08-- -- ----0,900,703 6-3
17-04-26 100,000,200,18+0,02 +11,1% ----0,200,201 19-3
17-04-26 104,000,460,23-- -- 0,100,500,470,4621 3-3
17-04-26 108,000,420,29-- -- 0,170,400,420,421 16-3
17-04-2642112,000,500,33+0,12 +36,4% 0,260,700,500,5028 13-3
17-04-26 116,000,750,39-- -- 0,340,750,750,751 12-3
17-04-26 120,000,500,44+0,06 +13,6% 0,430,850,500,501 19-3
17-04-26 125,001,450,53-- -- ----1,451,452 11-3
17-04-26 130,000,970,63+0,34 +54,0% ----0,970,9112 19-3
17-04-26 135,001,200,81+0,39 +48,1% 0,951,401,201,201 19-3
17-04-26 140,001,501,00+0,50 +50,0% 1,401,751,901,305 19-3
17-04-26 145,001,601,25+0,35 +28,0% 1,752,151,601,601 19-3
17-04-26 150,002,601,61+0,99 +61,5% ----3,001,9014 19-3
17-04-26462155,003,352,09+1,26 +60,3% 3,003,553,352,652 19-3
17-04-26421160,004,402,69+1,71 +63,6% 3,954,454,503,4512 19-3
17-04-26 165,005,803,54+2,26 +63,8% 5,105,705,904,5011 19-3
17-04-26 170,006,854,57+2,28 +49,9% 6,507,158,025,2556 17:22
17-04-26 175,008,655,84+2,81 +48,1% 8,258,908,656,5012 17:23
17-04-26469180,0010,407,43+2,97 +40,0% 10,3511,0012,309,00501 19-3
17-04-26 185,0012,759,36+3,39 +36,2% 12,7513,4014,0510,6733 19-3
17-04-26 190,0018,0511,57+6,48 +56,0% 15,4016,2018,0510,0919 19-3
17-04-26 195,0019,2014,11+5,09 +36,1% 18,4519,3019,2017,3021 19-3
17-04-2689200,0019,3017,09+5,69 +33,3% 21,8522,7019,3019,002 19-3
17-04-26 205,0045,5520,35-- -- ----45,5545,5510 30-1
17-04-26 210,0031,4123,86+7,55 +31,6% 29,3030,2531,4130,512 19-3
17-04-26 215,0032,1727,56+4,61 +16,7% ----32,1731,572 19-3
17-04-26 220,0031,9031,60-- -- 37,6538,6533,4128,558 18-3
17-04-26 230,0046,7540,15+6,60 +16,4% ----46,7544,405 19-3
17-04-26 240,0056,3049,20+7,10 +14,4% ----56,3054,002 19-3
17-04-26 260,0075,4568,09+7,36 +10,8% 75,1576,3575,4575,1511 19-3
17-04-26 280,00--87,67-- -- 94,9096,10----0 --
17-04-26 300,00104,40107,60-- -- 114,80116,00104,40103,5020 26-2
15-05-26 70,00--0,17-- -- 0,040,47----0 --
15-05-26 80,000,500,33-- -- ----0,500,501 6-3
15-05-26 90,001,350,51-- -- 0,430,851,351,351 6-3
15-05-26 100,000,900,71-- -- ----0,900,906 16-3
15-05-26 104,00--0,81-- -- 0,751,25----0 --
15-05-26 108,000,950,94-- -- 0,951,400,950,9515 13-3
15-05-26 112,000,901,09-- -- ----0,900,901 18-3
15-05-26 116,002,301,23-- -- ----2,302,301 11-3
15-05-26 120,002,121,43-- -- ----2,122,121 17-3
15-05-26 125,001,851,70-- -- 2,002,451,851,852 13-3
15-05-26 130,002,102,04-- -- ----2,102,101 18-3
15-05-26 135,003,702,49-- -- 3,103,653,703,706 16-3
15-05-26 140,003,673,02+0,65 +21,5% 3,854,403,673,671 19-3
15-05-26 145,003,553,70-- -- 4,705,303,553,551 18-3
15-05-26 150,005,704,54+1,16 +25,6% ----6,455,528 19-3
15-05-26 155,007,755,47+2,28 +41,7% ----7,807,255 19-3
15-05-26 160,008,456,62+1,83 +27,6% ----8,457,503 19-3
15-05-26 165,0011,387,95+3,43 +43,1% 10,1010,8511,3811,381 19-3
15-05-26 170,008,909,52-- -- ----9,108,903 18-3
15-05-26 175,0015,5311,29+4,24 +37,6% 14,0514,8015,5312,255 19-3
15-05-26 180,0018,0113,29-- -- 16,3517,1518,0118,002 17-3
15-05-26 185,0017,3515,48+1,87 +12,1% ----17,3517,351 19-3
15-05-26 190,0021,9517,95-- -- 21,6522,5521,9521,952 16-3
15-05-26 195,0027,1520,59+6,56 +31,9% 24,6525,5527,1527,151 19-3
15-05-26 200,0030,5023,44+7,06 +30,1% 27,9028,7530,5030,501 19-3
15-05-26 205,0030,2526,55-- -- ----30,2527,603 13-3
15-05-26 210,00--29,90-- -- 34,8535,80----0 --
15-05-26 215,0038,0033,37-- -- ----38,0038,004 17-3
15-05-26 220,0035,7537,12-- -- 42,5043,5535,7535,751 13-3
15-05-26 230,0042,2544,98-- -- 50,7551,8042,2542,155 5-3
15-05-26 240,0058,0053,28+4,72 +8,9% ----58,0057,0010 19-3
15-05-26 260,0077,0071,13-- -- 77,6578,8077,0076,0020 16-3
15-05-26 280,00--89,99-- -- 96,7098,00----0 --
15-05-26 300,00--109,40-- -- 116,20117,50----0 --
19-06-26 40,000,600,06+0,54 +900,0% --0,270,600,601 5-9
19-06-26 45,000,340,08-- -- ----0,340,341 6-3
19-06-26 50,000,200,10-- -- ----0,200,204 16-3
19-06-26 55,000,250,12-- -- 0,050,380,250,251 28-1
19-06-26 60,000,240,16-- -- 0,210,440,240,242 27-2
19-06-269770,000,380,27+0,18 +66,7% ----0,380,381 17-3
19-06-26 75,000,460,46-- -- ----0,460,461 17-3
19-06-26 80,000,750,58-- -- ----0,800,752 10-3
19-06-26 85,002,000,69-- -- ----2,001,357 6-3
19-06-26 90,001,050,81-- -- 0,801,351,051,051 16-3
19-06-26 95,001,350,99-- -- ----1,351,351 12-3
19-06-26 100,001,201,19-- -- 1,301,801,201,201 18-3
19-06-26 105,002,251,40-- -- ----2,252,251 11-3
19-06-26 110,001,501,68-- -- 1,952,451,501,502 18-3
19-06-26 115,001,952,03-- -- ----1,951,955 18-3
19-06-26 120,003,212,42-- -- ----3,213,153 17-3
19-06-26334130,004,333,51+0,82 +23,4% 4,304,904,333,902 19-3
19-06-26 140,006,454,97+1,48 +29,8% ----7,406,008 19-3
19-06-26 150,008,757,00+1,75 +25,0% ----10,008,7039 19-3
19-06-26 160,0011,909,70+2,20 +22,7% ----11,9011,006 19-3
19-06-26 170,0015,4513,09+2,36 +18,0% ----15,4515,4520 19-3
19-06-26 175,0018,1015,02+3,08 +20,5% ----18,1018,101 19-3
19-06-26 180,0020,1517,08+3,07 +18,0% ----20,1518,305 19-3
19-06-26 190,0025,7521,96+3,79 +17,3% ----27,2725,0081 19-3
19-06-26 195,0030,3224,59+5,73 +23,3% 28,5029,4530,3230,321 19-3
19-06-26 200,0034,0027,52+6,48 +23,5% ----34,0031,502 19-3
19-06-26 205,0031,5530,57-- -- ----31,5531,5510 13-3
19-06-26 210,0037,0033,76-- -- ----37,0034,8020 13-3
19-06-26 220,0041,8040,67-- -- 45,7546,7541,8041,8011 13-3
19-06-26 230,0046,4548,17-- -- 53,5054,6047,3046,4019 18-3
19-06-26 240,0056,9056,09-- -- 61,7562,9056,9056,9010 18-3
19-06-26 260,0076,0073,23-- -- 79,2580,5076,0076,001 13-3
19-06-26 280,0099,3191,33+7,98 +8,7% 97,7599,0099,3199,311 19-3
19-06-26 300,00127,03110,02-- -- 116,80118,15127,03127,031 12-3
19-06-26 320,00--129,19-- -- 136,25137,60----0 --
19-06-26 350,00--158,48-- -- 165,85167,20----0 --
18-09-26 45,000,220,32-- -- ----0,220,221 13-3
18-09-26 50,000,750,39-- -- 0,190,750,750,703 6-3
18-09-26 55,000,380,49-- -- ----0,440,382 18-3
18-09-26 60,001,000,59-- -- 0,401,001,001,001 6-3
18-09-26 70,000,810,84-- -- ----0,810,811 18-3
18-09-26 80,001,601,26-- -- ----1,601,602 13-3
18-09-26 90,001,851,73-- -- 1,852,501,851,852 13-3
18-09-26 95,002,352,08-- -- ----2,352,351 17-3
18-09-26 100,003,852,48-- -- ----3,853,852 11-3
18-09-26 105,003,252,92-- -- 3,354,003,253,251 13-3
18-09-26 110,008,343,47-- -- 3,954,658,345,8017 6-3
18-09-26 115,006,504,09-- -- 4,755,456,706,503 10-3
18-09-26 120,004,584,80-- -- ----4,584,581 18-3
18-09-26 130,006,006,60-- -- ----6,156,002 18-3
18-09-26 140,0010,508,83+1,67 +18,9% 6,95--10,5010,3024 19-3
18-09-26 150,0014,0011,58+2,42 +20,9% 13,3014,2014,0013,006 19-3
18-09-26 160,0017,1514,83+2,32 +15,6% ----17,1517,002 19-3
18-09-26 170,0021,4018,70+2,70 +14,4% 21,2522,2523,5020,2025 19-3
18-09-26 180,0021,9023,11-- -- 26,0527,1521,9021,901 18-3
18-09-26 190,0032,5028,19+4,31 +15,3% 31,5532,6532,5030,0022 19-3
18-09-26 200,0038,7033,78+4,92 +14,6% 37,6038,7038,7037,0011 19-3
18-09-26 210,0046,8039,97+6,83 +17,1% 44,1045,3046,8046,801 19-3
18-09-26 220,0072,0546,59-- -- 51,1552,3072,0572,0510 6-3
18-09-26 230,00--53,72-- -- --------0 --
18-09-26 240,0068,6061,30-- -- ----68,6068,6010 17-3
18-09-26 260,0095,9677,32-- -- 82,8084,1595,9695,5116 10-3
18-09-26 280,00114,6094,59-- -- 100,45101,80114,60114,602 10-3
18-09-26 300,00110,50112,70-- -- ----110,50110,503 18-3
18-09-26 320,00--131,38-- -- --------0 --
18-09-26 350,00176,24160,04-- -- 166,45168,05176,24175,972 12-3
18-12-26 50,000,720,58-- -- --1,250,720,721 16-3
18-12-26 55,000,800,72-- -- ----0,800,801 13-3
18-12-26 60,001,000,87-- -- --3,351,101,002 13-3
18-12-26 70,001,261,29-- -- --6,151,261,261 18-3
18-12-26 80,002,321,88-- -- 1,952,502,322,321 16-3
18-12-26 90,002,572,71-- -- ----2,572,571 18-3
18-12-26 95,003,883,20+0,68 +21,3% 3,554,253,883,881 19-3
18-12-26839100,004,253,80+0,45 +11,8% 4,204,904,254,252 19-3
18-12-26 105,005,054,45-- -- ----5,305,0514 16-3
18-12-26200110,006,255,23+0,94 +18,0% ----6,256,251 19-3
18-12-26 115,007,706,08+1,62 +26,6% ----7,757,703 19-3
18-12-26 120,008,367,03+1,33 +18,9% ----8,368,3610 19-3
18-12-26 130,0010,009,29+0,71 +7,6% 10,4511,4010,0010,001 19-3
18-12-26 140,0013,8012,01+1,79 +14,9% 13,4514,4514,9513,808 19-3
18-12-26 150,0018,6515,16+3,49 +23,0% ----18,7018,603 19-3
18-12-26381160,0022,1518,83+2,70 +14,3% 21,0022,0522,1521,00101 19-3
18-12-26 170,0027,0022,98+4,02 +17,5% 25,5026,6027,0024,753 19-3
18-12-26 180,0032,6027,57+5,03 +18,2% ----32,6031,4726 19-3
18-12-26 190,0037,7032,74+4,96 +15,1% ----37,8034,255 19-3
18-12-26 200,0043,1038,48+4,62 +12,0% 42,0543,2043,1036,754 19-3
18-12-26 210,0048,6044,63+3,97 +8,9% 48,5049,6548,6048,601 19-3
18-12-26 220,0057,3051,12+6,18 +12,1% 55,3556,6057,3057,301 19-3
18-12-26 230,0061,5558,02-- -- ----61,5561,5520 16-3
18-12-26 240,0067,0065,31-- -- 70,1071,4067,0063,3024 13-3
18-12-26 260,0081,9580,87-- -- 86,1087,4081,9581,953 13-3
18-12-26 280,00104,0997,57+6,52 +6,7% ----104,09104,042 19-3
18-12-26 300,00125,00114,91-- -- 120,80122,20125,00125,0010 17-3
18-12-26 320,00147,46133,21-- -- ----147,46147,1310 3-3
18-12-26 360,00168,62170,93-- -- ----168,62168,6210 13-3
18-06-27 60,002,301,62-- -- ----2,302,301 4-2
18-06-27 70,002,502,51-- -- ----2,502,501 26-2
18-06-27 80,006,703,63-- -- 0,50--6,706,552 6-3
18-06-27 90,005,805,03-- -- ----5,805,801 16-3
18-06-27 100,008,156,81+1,34 +19,7% ----8,158,155 19-3
18-06-2730110,009,258,91+1,05 +11,8% ----9,709,256 17-3
18-06-27 120,0011,8511,42-- -- ----12,2511,853 17-3
18-06-27 140,0019,5017,69+1,81 +10,2% ----19,5019,3010 19-3
18-06-27 160,0027,6025,59+2,01 +7,9% 27,0028,7027,6027,604 19-3
18-06-27 180,0037,8035,20+2,60 +7,4% 37,1538,9037,8037,0022 19-3
18-06-27 200,0049,5046,29+3,21 +6,9% ----49,5049,501 19-3
18-06-27 220,0063,8058,79+5,01 +8,5% ----63,8063,006 19-3
18-06-27 240,0077,0072,63+4,37 +6,0% ----77,0077,002 19-3
18-06-27 260,0091,0087,56-- -- ----91,0091,0019 4-3
18-06-27 280,00109,40103,36-- -- ----109,40109,4010 16-3
18-06-27 300,00125,32119,95+5,37 +4,5% ----125,32125,324 19-3
18-06-27 320,00--137,67-- -- --------0 --
18-06-27 360,00178,85173,86-- -- ----178,85178,857 16-3
18-06-27 400,00217,80211,56-- -- ----217,80217,805 16-3
17-12-27 50,001,651,67-- -- ----1,651,655 18-3
17-12-27 60,002,702,59-- -- ----2,702,701 17-3
17-12-27 70,003,453,73-- -- ----3,453,451 13-3
17-12-27 80,005,475,23-- -- ----5,475,471 17-3
17-12-27 90,007,707,06+0,64 +9,1% ----7,707,701 19-3
17-12-27 100,0010,009,26+0,74 +8,0% ----10,0010,001 19-3
17-12-27 110,0012,7511,87-- -- ----12,7512,751 17-3
17-12-27 120,0016,0514,84+1,21 +8,2% ----16,0516,051 19-3
17-12-27 130,0019,2518,25-- -- ----20,0019,252 17-3
17-12-27 140,0023,2522,10-- -- --32,5023,9523,255 17-3
17-12-27109150,0028,0026,22+2,27 +8,7% ----28,0028,0018 16-3
17-12-27 160,0030,0030,69-- -- ----30,0030,001 18-3
17-12-27 180,0039,6140,69-- -- ----39,6138,812 13-3
17-12-27 200,0053,8252,02-- -- ----53,8253,821 5-3
17-12-27 220,0068,0064,57-- -- ----68,0068,001 16-3
17-12-27 240,0084,4078,33-- -- ----84,4081,35182 16-3
17-12-27 260,0096,1092,95-- -- ----96,1096,0020 16-3
17-12-27 280,00113,80108,59-- -- ----114,15113,804 16-3
17-12-27 300,00130,60124,74-- -- ----130,65130,604 16-3
17-12-27 320,00--141,63-- -- --------0 --
17-12-2710360,00174,65177,04+6,47 +3,7% ----174,65174,6510 13-3
17-12-27 400,00247,41213,81-- -- ----247,41234,004 6-3
15-12-282340,002,001,74+0,16 +9,2% ----2,001,954 17-3
15-12-28 50,005,102,91-- -- --3,505,105,101 9-3
15-12-28 60,004,904,41-- -- ----4,904,5511 16-3
15-12-28 70,006,806,31-- -- ----6,806,801 16-3
15-12-28 80,009,008,74-- -- ----9,009,001 13-3
15-12-283290,0012,3011,05+0,99 +9,0% ----12,3012,301 17-3
15-12-28 100,0013,8014,05-- -- ----13,8013,801 18-3
15-12-28 110,0019,3217,38-- -- ----19,3219,3225 19-2
15-12-28 120,0021,6921,01-- -- ----21,6921,693 17-3
15-12-28 130,0024,5025,01-- -- ----24,5024,504 13-3
15-12-28 140,0031,0929,31-- -- ----31,0928,0420 13-3
15-12-28 160,0041,5038,90+2,60 +6,7% ----41,5041,501 19-3
15-12-28 180,0052,4649,57-- -- ----52,4652,461 17-3
15-12-28 200,0063,0061,31-- -- ----66,0059,5564 13-3
15-12-28 220,00--74,18-- -- --------0 --
15-12-28 240,00127,8087,52+40,28 +46,0% ----127,80127,3616 3-7
15-12-28 280,00--116,71-- -- --------0 --
15-12-28 300,00136,50132,11+4,39 +3,3% ----136,50136,502 19-3
15-12-28 400,00222,75216,54-- -- ----222,75222,751 17-3
15-12-28 500,00--309,55-- -- --------0 --
21-12-29 40,004,002,98-- -- ----4,001,505 13-3
21-12-29 50,005,604,76-- -- ----5,605,602 11-3
21-12-29 60,006,156,46-- -- ----6,156,151 13-3
21-12-29 70,009,308,90-- -- ----9,309,302 16-3
21-12-29 80,0016,3011,68-- -- ----16,3016,301 9-3
21-12-29 90,0016,3514,73-- -- ----16,3616,3520 27-2
21-12-29 100,0018,0017,96-- -- ----18,0018,001 13-3
21-12-29 110,0028,4021,64-- -- ----28,4028,401 10-3
21-12-29 120,0026,0025,71-- -- ----26,0026,002 18-3
21-12-29 130,0030,0029,93-- -- ----30,0030,001 18-3
21-12-29 140,0037,1734,56+2,61 +7,6% ----37,1737,174 19-3
21-12-29 160,0048,0044,81-- -- ----48,0048,001 13-3
21-12-29 180,0055,0056,18-- -- ----55,0055,005 13-3
21-12-29 200,0069,3868,20-- -- ----69,3869,381 17-3
21-12-29 220,0084,0081,27-- -- ----84,0084,001 13-3
21-12-29 240,0096,5095,14-- -- ----96,5596,4534 25-2
21-12-29 300,00158,14140,18-- -- ----158,27158,1420 12-1
21-12-29 400,00227,20223,35-- -- ----227,20227,201 5-3
21-12-29 500,00--313,90-- -- --------0 --
21-12-29 600,00435,00409,19-- -- ----435,00435,005 6-3
20-12-30 60,008,007,64-- -- ----8,008,002 18-3
20-12-30 80,0017,6713,84-- -- ----17,6717,671 11-3
20-12-30 90,0019,2717,31-- -- ----19,2719,2237 26-2
20-12-30 100,0022,4021,07-- -- ----22,4022,402 13-3
20-12-30 110,0024,0025,17-- -- ----24,0024,001 18-3
20-12-30 120,0031,2129,49-- -- ----31,2131,211 16-3
20-12-30 140,0038,7539,17-- -- ----38,7538,751 18-3
20-12-30 160,0052,5049,74+2,76 +5,5% ----52,5052,501 19-3
20-12-30 180,0063,8261,06+2,76 +4,5% ----63,8263,824 19-3
20-12-3066200,0077,3873,41+2,82 +3,8% ----77,3877,3814 17-3
20-12-30 220,00--86,53-- -- 86,6092,15----0 --
20-12-3016240,00102,25100,37+3,49 +3,5% ----102,25102,2021 25-2
20-12-30 300,00159,50144,94-- -- ----159,50159,5010 3-3
20-12-30 400,00245,00227,11-- -- 227,10237,15245,00245,001 11-3
20-12-30 500,00--316,33-- -- --------0 --
20-12-30 600,00448,40410,50-- -- ----448,40448,401 6-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?