Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 150,80147,00+3,80 +2,6% 153,30149,40525.03717:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-11-2026)
Totaal volume 1.980 (1.302 Calls, 678 Puts)
Totaal open interest bij opening 24.274 (18.884 Calls, 5.390 Puts)
Call / Put ratio 1,92
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 70,00--0,01-- -- --------0 --
20-11-26 80,00--0,01-- -- --0,09----0 --
20-11-26 90,000,100,02-- -- --0,110,100,101 19-10
20-11-26 96,00--0,04-- -- --0,12----0 --
20-11-26 100,000,080,07-- -- ----0,080,081 6-11
20-11-26 104,00--0,11-- -- 0,030,15----6 5-11
20-11-26 108,000,100,17-- -- ----0,100,101 2-11
20-11-26 110,000,250,24-- -- 0,080,200,250,251 6-11
20-11-26 112,000,150,28-0,13 -46,4% 0,100,230,150,151 9-11
20-11-26 116,000,900,43-- -- 0,160,310,900,853 5-11
20-11-26 118,00--0,56-- -- 0,210,38----0 --
20-11-26 120,000,760,68-- -- 0,270,461,000,7612 6-11
20-11-26 125,000,851,20-0,35 -29,2% 0,600,800,850,8014 9-11
20-11-26 126,001,451,35-- -- 0,600,901,451,453 6-11
20-11-26 128,00--1,66-- -- 0,801,10----0 --
20-11-26169130,000,952,04-1,09 -53,4% 1,051,352,150,9512 9-11
20-11-26 132,00--2,47-- -- 1,351,65----0 --
20-11-26 134,003,103,00-- -- ----3,103,102 6-11
20-11-26 135,001,853,30-1,45 -43,9% 1,902,252,301,854 9-11
20-11-26 136,003,803,59-- -- 2,102,453,803,8016 6-11
20-11-26 138,002,754,31-1,56 -36,2% 2,603,002,752,751 9-11
20-11-26402140,002,955,07-1,71 -33,7% 0,20--5,202,9524 9-11
20-11-26 142,004,355,97-1,62 -27,1% 3,904,255,554,354 9-11
20-11-26 144,004,456,92-2,47 -35,7% ----4,454,352 9-11
20-11-26 145,005,307,47-2,17 -29,0% 5,105,557,004,6029 9-11
20-11-26 146,00--8,02-- -- 5,556,00----0 --
20-11-26 148,006,259,19-2,94 -32,0% 6,557,007,656,252 9-11
20-11-26 150,007,1510,47-3,32 -31,7% 7,658,108,807,1531 9-11
20-11-26 152,008,20---- -- 8,859,309,008,2040 9-11
20-11-26 154,00------ -- ---------- --
20-11-26 155,009,9014,03-4,13 -29,4% 10,8011,3512,209,904 9-11
20-11-26 156,00------ -- ---------- --
20-11-26 158,00------ -- ---------- --
20-11-26 160,0016,7518,12-1,37 -7,6% 14,3015,4516,7516,753 9-11
20-11-26237165,0017,5722,52-4,95 -22,0% 18,5019,7522,0517,574 9-11
20-11-26 170,0025,1427,16-2,02 -7,4% 23,0024,2525,1425,104 9-11
20-11-26 175,0029,0131,95-2,94 -9,2% 27,7029,1029,4229,016 9-11
20-11-26 180,0034,2036,82-2,62 -7,1% ----34,9034,203 9-11
20-11-26 185,0036,6041,74-5,14 -12,3% 37,4538,8536,6036,601 9-11
20-11-26112190,0044,5746,69-2,12 -4,5% 42,4043,8044,5744,571 9-11
20-11-26 195,0046,5951,66-5,07 -9,8% 47,4048,8046,5946,591 9-11
20-11-26 200,0060,4756,63-- -- ----60,4757,8020 5-11
20-11-2620205,0052,1161,62-3,62 -5,9% 57,3558,7552,1152,111 4-11
20-11-26 210,0058,3566,62-- -- 62,3063,8058,3558,351 4-11
20-11-26 215,0070,0071,61-1,61 -2,2% 67,3068,8070,0070,001 9-11
20-11-26 220,0057,3076,61-- -- --------4 2-11
20-11-26 225,0080,4081,60-- -- 77,3078,8080,4080,401 6-11
20-11-26 230,0067,7486,60-- -- 82,3083,8067,7467,741 28-10
20-11-261235,0080,7791,60-3,60 -3,9% 87,3088,8080,7780,771 30-10
20-11-266240,0080,5096,60-3,60 -3,7% --------1 4-11
20-11-26 250,0088,85106,60-- -- 102,30103,8088,9588,504 27-10
20-11-26 260,00115,70116,60-- -- 112,30113,80115,70115,252 26-10
20-11-26 280,0098,70136,60-- -- 132,30133,80----0 17-9
20-11-26 300,00141,15156,60-- -- 152,30153,80141,15141,151 19-10
20-11-26 320,00--176,60-- -- --------0 --
18-12-2623650,000,140,01+0,13 +1300,0% --0,100,140,142 14-10
18-12-265355,000,300,01-- -- ----0,300,3040 13-5
18-12-2611960,000,030,01-- -- ----0,030,032 28-9
18-12-26 70,000,040,02-- -- --------0 28-9
18-12-2624780,000,100,07-- -- 0,050,190,100,1010 5-11
18-12-26 90,000,180,25-- -- 0,130,280,180,182 5-11
18-12-26 95,000,210,38-- -- 0,210,36----1 26-10
18-12-26 100,001,050,55-- -- --------1 6-11
18-12-2692105,000,900,84-0,22 -26,2% ----1,000,808 6-11
18-12-26 108,00--1,07-- -- 0,650,90----0 --
18-12-26 110,001,171,27-0,10 -7,9% 0,801,051,171,173 9-11
18-12-26 112,001,001,50-- -- ----1,001,001 23-10
18-12-26 115,001,761,92-0,16 -8,3% 1,251,501,761,762 9-11
18-12-26 116,00--2,04-- -- 1,351,60----0 --
18-12-2674118,002,452,37-0,68 -28,7% 1,551,85----2 9-11
18-12-26 120,002,202,71-0,51 -18,8% 1,852,152,202,204 9-11
18-12-26 125,002,703,79-1,09 -28,8% 2,703,053,002,704 9-11
18-12-26 130,003,555,23-1,68 -32,1% --5,054,453,5554 9-11
18-12-26 135,005,806,94-1,14 -16,4% 5,255,705,805,804 9-11
18-12-26 140,006,509,06-2,56 -28,3% 7,057,509,356,5010 9-11
18-12-26 145,009,5011,50-2,00 -17,4% 9,259,7010,259,108 9-11
18-12-26 150,0011,9514,31-2,36 -16,5% 11,8012,3514,8511,9520 9-11
18-12-26355155,0014,2017,61-3,41 -19,4% 14,7515,3014,2014,102 9-11
18-12-26 160,0017,9221,24-3,32 -15,6% ----19,0517,928 9-11
18-12-26 165,0021,4525,05-3,60 -14,4% ----21,4521,458 9-11
18-12-261.065170,0027,4529,16-3,12 -10,7% 25,5026,5527,4527,452 9-11
18-12-26 175,0031,1233,43-2,31 -6,9% 29,6530,8031,1231,121 9-11
18-12-26 180,0035,9237,93-2,01 -5,3% 33,9035,3535,9535,922 9-11
18-12-26 185,0038,4242,52-4,10 -9,6% 38,4039,9539,5038,423 9-11
18-12-26 190,0042,9847,25-4,27 -9,0% 43,0544,6542,9842,985 9-11
18-12-26 195,0050,0052,03-2,03 -3,9% 47,8049,4050,7550,0012 9-11
18-12-26 200,0053,8756,87-3,00 -5,3% 52,6554,2555,0053,879 9-11
18-12-26 205,0050,0061,77-- -- ----50,0050,001 30-10
18-12-26 210,0057,9066,68-- -- 62,4564,1057,9057,901 4-11
18-12-26 215,0059,2071,63-- -- --------1 3-11
18-12-26 220,0081,8576,60-- -- ----81,8571,005 5-11
18-12-26 225,0084,5081,60-- -- ----84,5084,501 6-11
18-12-26 230,0087,3586,60-- -- ----90,8585,409 6-11
18-12-26 235,0078,3591,60-- -- ----78,3578,351 2-11
18-12-26 240,0097,5096,60-- -- 92,1594,0097,5097,002 6-11
18-12-26 250,0093,60106,60-- -- ----93,6093,601 4-11
18-12-26 260,00105,00116,60-3,60 -3,1% 112,20113,95105,00105,001 30-10
18-12-26 280,00117,05136,60-- -- ----117,05117,051 28-10
18-12-26 300,00154,70156,60-- -- ----154,70154,701 26-10
18-12-26 320,00157,75176,60-- -- --------0 15-10
18-12-26 340,00191,25196,60-- -- ----191,25191,255 5-11
18-12-26 360,00209,50216,60-- -- --------0 5-11
18-12-26 380,00191,20236,60-- -- ----191,20191,205 30-7
18-12-26 400,00254,70256,60-1,90 -0,7% 252,00254,00254,70254,701 9-11
18-12-26 450,00261,70306,60-- -- --------0 21-9
18-12-26 500,00284,00356,60-- -- --------0 5-8
18-12-26 550,00--406,60-- -- --------0 --
18-12-261600,00449,02456,60-3,60 -0,8% ----449,49449,0260 5-11
15-01-27 60,00--0,03-- -- 0,010,17----0 --
15-01-27 70,00--0,09-- -- --------0 --
15-01-27 80,000,210,21-- -- 0,140,300,210,218 19-10
15-01-27 90,00--0,54-- -- 0,320,49----0 --
15-01-27 96,000,750,82-- -- ----0,750,7510 6-11
15-01-27 100,001,251,09+0,16 +14,7% 0,700,95----2 9-11
15-01-27 104,000,801,43-- -- ----0,800,8010 5-11
15-01-27 108,000,951,90-- -- 1,401,650,950,951 3-11
15-01-2725112,002,752,48-- -- 1,852,102,752,7514 6-11
15-01-27 116,001,953,20-- -- 2,452,751,981,9515 5-11
15-01-27 118,004,453,65-- -- ----4,454,456 6-11
15-01-27 120,002,104,10-- -- --------1 6-11
15-01-27 125,005,505,44-- -- 4,254,655,505,501 6-11
15-01-2720130,009,407,02-1,15 -16,4% 5,606,059,404,804 5-11
15-01-27 135,007,708,98-1,28 -14,3% 7,307,757,707,704 9-11
15-01-27 140,0011,4011,24-- -- 9,259,7011,4011,401 6-11
15-01-27 145,0011,0513,73-2,68 -19,5% ----11,0511,054 9-11
15-01-27 150,0013,6016,59-2,99 -18,0% 14,1014,6515,2013,603 9-11
15-01-27 155,0018,2419,69-1,45 -7,4% 17,0517,6018,2518,245 9-11
15-01-27 160,0021,5523,10-1,55 -6,7% 20,2020,9021,5521,552 9-11
15-01-27 165,0018,2526,79-- -- --------1 6-11
15-01-27 170,0028,9530,69-1,74 -5,7% 27,3028,0028,9528,953 9-11
15-01-27 175,0032,2134,79-2,58 -7,4% 31,2532,0032,2132,215 9-11
15-01-27 180,0038,1539,05-0,90 -2,3% 35,4036,5038,1538,151 9-11
15-01-27 185,0047,7043,47-- -- ----47,7047,701 5-11
15-01-27 190,0047,9747,99-- -- 44,1045,3047,9747,971 6-11
15-01-27 200,0052,7557,33-4,58 -8,0% 53,3054,6052,7552,752 9-11
15-01-27 210,0064,6066,91-- -- 62,8064,1064,6064,601 26-10
15-01-27 220,0066,0076,73-- -- ----66,0066,001 2-11
15-01-27 230,0081,8586,61-- -- 82,4583,7581,8581,851 5-11
15-01-27 240,0095,8096,60-- -- 92,2094,0095,8095,801 6-11
19-03-27 50,00--0,10-- -- --------0 --
19-03-27 55,00--0,14-- -- 0,090,26----0 --
19-03-274360,000,200,22-0,06 -27,3% ----0,200,201 30-10
19-03-279170,000,750,49-- -- 0,330,500,750,7540 5-11
19-03-27 80,000,800,93-- -- 0,650,900,800,801 23-10
19-03-27 90,002,101,67-- -- 1,301,602,102,002 5-11
19-03-27 100,002,703,02-0,32 -10,6% ----2,702,7016 9-11
19-03-27 105,003,503,92-0,42 -10,7% ----3,853,504 9-11
19-03-27 110,004,844,99-- -- 4,154,556,054,846 6-11
19-03-2768115,005,856,39-0,90 -14,1% ----6,255,8511 9-11
19-03-27 120,006,707,86-1,16 -14,8% 6,657,107,256,7035 9-11
19-03-27 130,009,8511,53-1,68 -14,6% 9,9510,4010,859,854 9-11
19-03-27 140,0013,8516,12-2,27 -14,1% ----15,9013,8521 9-11
19-03-27 150,0019,0521,62-2,57 -11,9% 19,3519,8520,8018,9032 9-11
19-03-27 160,0024,8527,90-3,05 -10,9% 25,3525,9526,2524,8035 9-11
19-03-27 170,0031,9035,03-3,13 -8,9% 32,1032,7531,9031,903 9-11
19-03-27 180,0038,7542,73-3,98 -9,3% ----41,2538,754 9-11
19-03-27 190,0046,7950,97-4,18 -8,2% 47,4048,6547,2346,796 9-11
19-03-27 200,0056,8759,64-2,77 -4,6% 55,9057,1557,7656,878 9-11
19-03-27 210,0063,9568,62-4,67 -6,8% 64,7066,0563,9563,951 9-11
19-03-27 220,0072,1577,90-5,75 -7,4% ----72,1572,151 9-11
19-03-27 230,0091,4087,37-- -- ----91,4091,403 5-11
19-03-27 240,0094,4097,04-2,64 -2,7% 92,9094,3594,4094,405 9-11
19-03-27 260,00112,10116,67-- -- 112,45113,95----3 6-11
19-03-27 280,00128,96136,60-- -- ----128,96128,9610 5-11
19-03-27 300,00151,70156,60-- -- 152,05153,95151,70151,701 5-11
19-03-27 320,00174,00176,60-- -- ----174,00174,001 26-10
19-03-27 340,00138,45196,60-- -- ----138,45138,451 5-10
19-03-27 350,00172,50206,60-- -- ----172,50172,502 15-9
19-03-27 360,00173,65216,60-- -- --------0 9-9
19-03-27 380,00114,57236,60-- -- ----114,57114,572 23-6
19-03-27 400,00256,00256,60-0,60 -0,2% 251,70254,30256,00256,001 9-11
19-03-27 450,00232,05306,60-- -- --------0 19-8
19-03-27 500,00286,10356,60-- -- --------0 4-8
19-03-27 550,00394,50406,60-- -- ----394,50394,501 20-10
19-03-27 600,00449,37456,60-- -- ----449,37448,9330 5-11
18-06-27 50,000,400,16+0,24 +150,0% 0,290,480,400,401 9-11
18-06-27 55,000,650,30-- -- ----0,650,3711 5-11
18-06-27 60,000,790,50-- -- 0,550,800,790,794 6-11
18-06-27 70,001,341,15-- -- 1,051,351,341,3410 26-10
18-06-27 80,001,552,41-- -- --------1 28-10
18-06-27 90,004,353,97-- -- 3,453,754,353,1251 5-11
18-06-27 100,006,236,19-- -- 5,405,806,236,231 6-11
18-06-27 105,007,207,57-- -- 6,657,057,557,207 6-11
18-06-27 110,008,509,08-0,58 -6,4% 8,058,508,508,501 9-11
18-06-27 115,0012,1710,81-- -- 9,6510,10----500 6-11
18-06-27 120,0011,1612,69-1,53 -12,1% ----11,9511,164 9-11
18-06-27636130,0016,5017,01-1,30 -7,6% 15,4516,0016,5016,501 9-11
18-06-27 140,0021,1022,09-0,99 -4,5% 20,2020,8521,1021,101 9-11
18-06-27 150,0026,3527,77-1,42 -5,1% 25,7026,3526,3526,351 9-11
18-06-27 160,0034,0534,08-- -- 31,8032,4534,1534,054 6-11
18-06-27 170,0037,9040,95-3,05 -7,4% ----37,9037,901 9-11
18-06-27 180,0052,2748,32-- -- 45,6546,3052,2747,308 5-11
18-06-27 190,0051,0056,16-- -- ----51,0051,0010 5-11
18-06-27 200,0059,6564,30-- -- ----59,6559,652 5-11
18-06-27130210,0070,7272,74-2,93 -4,0% 69,6070,4570,7270,7210 26-10
18-06-27 220,0071,9681,44-- -- ----73,0371,967 2-11
18-06-27 230,0087,7090,38-- -- ----87,7084,553 23-10
18-06-27 240,0097,5099,48-1,98 -2,0% 95,9097,3097,5097,501 9-11
18-06-27 260,00120,05118,09-- -- 114,35115,75120,05120,051 6-11
18-06-27 280,00118,65137,23-- -- 133,25134,85118,65118,652 28-10
18-06-27 300,00146,00156,75-- -- --------1 3-11
18-06-27 320,00165,00176,60-- -- 172,35173,90165,00165,002 3-11
18-06-27 340,00179,43196,60-- -- 192,20193,95179,43179,431 27-10
18-06-27 360,00214,30216,60-- -- 212,15213,90214,70214,3012 26-10
18-06-27 380,00201,30236,60-- -- 232,15233,90201,30201,302 12-10
18-06-27 400,00250,50256,60-- -- 252,15253,90250,50250,502 5-11
18-06-27 450,00163,55306,60-- -- 302,15303,90164,20163,558 22-6
18-06-27 500,00203,95356,60-- -- 352,15353,90204,25203,9535 22-6
18-06-27 600,00312,00456,60-- -- --------0 24-6
18-06-27 650,00358,00506,60-- -- 502,15503,90358,05355,4557 23-6
18-06-27 700,00405,60556,60-- -- 552,15553,90406,50402,1066 23-6
17-09-27 50,000,730,67+0,06 +9,0% 0,011,400,730,731 9-11
17-09-27555,001,041,09-0,22 -20,2% 0,501,301,041,044 6-11
17-09-27 60,001,251,40-- -- ----1,251,251 5-11
17-09-27 70,002,202,29-0,09 -3,9% 1,902,352,202,201 9-11
17-09-271080,003,603,77-- -- 3,303,703,603,601 6-11
17-09-27 90,005,755,74+0,01 +0,2% 5,155,655,755,751 9-11
17-09-27 100,008,458,450,00 0,0% ----8,458,451 9-11
17-09-27 105,00--9,99-- -- 9,059,60----0 --
17-09-2747110,0011,5511,74-0,80 -6,8% 10,6511,2511,5510,002 5-11
17-09-27 115,0012,2113,61-1,40 -10,3% 12,4013,0012,2112,213 9-11
17-09-27 120,0017,5015,65-- -- 14,3514,9517,5014,4511 5-11
17-09-27 130,0016,4120,21-- -- 18,7019,35----1 5-11
17-09-27 140,0021,5525,48-- -- --------1 5-11
17-09-27 150,0034,5031,29-- -- 29,1530,00----1 6-11
17-09-27 160,0036,5037,50-- -- 35,3536,2036,5036,501 6-11
17-09-27 170,0044,8844,14-- -- 41,9042,9044,8844,881 6-11
17-09-2725180,0051,6051,41-2,08 -4,0% ----51,6051,6010 6-11
17-09-27 190,0040,7559,03-- -- 56,4557,4540,7540,751 7-10
17-09-27 200,0060,2066,99-- -- 64,2065,25----1 5-11
17-09-27 210,0066,8075,20-- -- 72,3073,3566,8066,801 2-11
17-09-27 220,0082,0083,71-1,71 -2,0% ----82,0082,001 9-11
17-09-273230,0094,2892,41-2,82 -3,1% 89,1590,4094,2894,281 6-11
17-09-27 240,00100,00101,28-- -- 97,8599,50100,0096,852 5-11
17-09-27 260,00--119,46-- -- 115,90117,65----0 --
17-09-271300,00153,69157,24-3,38 -2,1% 153,30155,25153,69153,691 23-10
17-09-27 350,00--206,60-- -- --------0 --
17-09-27 400,00--256,60-- -- 251,95254,10----0 --
17-12-27 50,001,200,94-- -- 0,601,251,201,155 6-11
17-12-2713560,001,851,88-0,06 -3,2% 1,152,301,851,853 9-11
17-12-27 70,003,003,19-- -- 2,753,203,002,552 5-11
17-12-27 80,005,255,11-- -- ----5,254,3521 5-11
17-12-27 90,007,507,51-- -- --------1 6-11
17-12-27 100,0010,4510,60-- -- 9,5510,1511,3010,455 6-11
17-12-2796110,0013,6014,22-0,90 -6,3% ----13,6013,602 9-11
17-12-27 120,0018,0018,43-0,43 -2,3% 16,9017,7519,5018,004 9-11
17-12-27 130,0023,0823,13-0,05 -0,2% 21,4522,4524,0023,081 9-11
17-12-27 140,0027,4728,38-0,91 -3,2% 26,6027,6027,4727,4723 9-11
17-12-27 150,0034,5034,35+0,15 +0,4% 32,2533,3034,5033,811 9-11
17-12-27 160,0040,4840,57-- -- ----40,4840,316 6-11
17-12-27 180,0056,2954,49-- -- 52,0553,2556,2956,291 6-11
17-12-27110200,0069,5069,73-2,30 -3,3% 67,0568,2071,5069,502 6-11
17-12-27 220,0086,5886,12-- -- 83,1584,4586,5886,583 6-11
17-12-27 240,00104,56103,33-- -- 99,90102,10104,56104,565 6-11
17-12-27 260,00124,80121,13+3,67 +3,0% ----124,80124,801 9-11
17-12-27111280,00135,76139,43-3,05 -2,2% 135,70138,15135,76135,761 5-11
17-12-27 300,00157,50158,22-- -- ----157,50157,501 6-11
17-12-27 320,00130,71177,34-- -- --------1 6-11
17-12-27 360,00204,00216,60-- -- 211,90214,60204,00204,001 3-11
17-12-27 400,00257,00256,60-- -- 251,55254,50257,00256,0050 6-11
17-12-27 450,00210,05306,60-- -- --------0 13-5
17-12-27 500,00325,00356,60-- -- 351,55354,50----0 14-9
17-12-27 600,00404,00456,60-- -- 451,55454,50404,00403,00100 4-9
17-12-27 700,00544,00556,60-- -- ----544,00544,002 20-10
17-12-27 800,00--656,60-- -- 651,55654,50----0 --
16-06-28 80,007,507,77-- -- 6,308,507,507,502 6-11
16-06-28 90,00--10,79-- -- --------0 --
16-06-28 100,0013,5014,41-- -- 13,2514,4513,5012,606 23-10
16-06-28 110,0015,0018,72-- -- 17,2018,4015,0015,002 27-10
16-06-28 120,0022,6723,27-0,60 -2,6% 21,6023,0022,6722,6722 9-11
16-06-28 140,0036,3033,79-- -- 31,9533,3536,3036,302 5-11
16-06-28 150,0032,5539,70-- -- 37,7039,1532,5532,551 29-10
16-06-28 160,0039,6646,07-- -- 43,8545,4539,6639,661 30-10
16-06-28 180,0059,7459,89-- -- 57,3558,9559,7459,742 6-11
16-06-28 200,0074,8474,80-- -- ----74,8474,844 6-11
16-06-2856220,0080,6190,63-2,43 -2,7% 87,6089,4580,6180,612 27-10
16-06-28 240,0089,00107,27-- -- 104,10105,9589,0089,002 7-10
16-06-28 250,00114,50115,92-- -- 111,85115,15114,50114,5017 26-10
16-06-28 300,00147,35160,59-- -- ----147,35147,351 21-10
16-06-28 350,00192,23207,74-- -- 203,00207,00192,23192,231 27-10
16-06-28 400,00195,50256,60-- -- 251,40255,75----0 21-7
16-06-28 450,00--306,60-- -- 300,95305,65----0 --
16-06-28 500,00306,75356,60-- -- ----306,75306,751 6-10
16-06-28 600,00392,35456,60-- -- 450,70455,15----0 24-8
15-12-283240,000,801,53-- -- 0,552,00----0 1-10
15-12-282450,002,702,90-- -- 1,853,80----1 5-11
15-12-28 60,002,504,78-2,28 -47,7% --------1 9-11
15-12-28 70,007,357,23-- -- ----7,357,351 6-11
15-12-2812780,009,8910,16-0,46 -4,5% 9,0010,2510,159,893 6-11
15-12-283790,0012,8513,66-0,55 -4,0% 12,1513,9512,8512,851 9-11
15-12-28 100,0014,5017,48-- -- 15,9017,75----2 3-11
15-12-28 110,0018,9122,01-- -- 20,2522,20----1 4-11
15-12-28 120,0023,9626,82-- -- 24,9027,0523,9623,961 20-10
15-12-28 130,0026,3732,06-- -- 30,0032,1026,3726,372 28-10
15-12-28 140,0031,5037,75-6,25 -16,6% 35,6537,65----2 9-11
15-12-28 160,0049,9050,21-- -- 47,6549,9049,9049,906 6-11
15-12-28 180,0057,3563,88-- -- ----57,3557,351 4-11
15-12-28 200,0075,0078,65-3,65 -4,6% ----75,0075,002 9-11
15-12-28 220,0084,6194,31-- -- 90,9593,6084,6184,612 27-10
15-12-28 240,0095,03110,67-- -- 106,95109,60----2 26-10
15-12-28 280,00114,50145,06-- -- 140,90143,90114,50114,501 1-10
15-12-2849300,00132,05162,93-3,02 -1,9% 158,70162,10132,05132,051 24-9
15-12-28 350,00124,14209,08-- -- 204,60207,95----0 22-6
15-12-28 400,00205,00257,13-- -- 252,05256,70205,00205,001 2-10
15-12-28 450,00--306,60-- -- 301,05305,70----0 --
15-12-28 500,00252,05356,60-- -- 350,50355,50252,05252,002 22-5
15-12-28 600,00376,06456,60-- -- 450,55455,55376,06376,061 23-7
15-12-28 700,00467,06556,60-- -- 550,55555,55470,62467,0620 23-7
15-12-28 800,00609,22656,60-- -- 650,55655,55609,22609,221 29-7
15-12-28 1.000,00--856,60-- -- 850,55855,55----0 --
21-12-291840,003,153,33+0,09 +2,7% 2,703,90----3 9-11
21-12-295150,004,005,34-- -- 4,456,10----1 6-11
21-12-295460,007,908,06-0,16 -2,0% 7,108,608,107,7011 9-11
21-12-29 70,009,9211,27-- -- 8,50--9,929,922 3-11
21-12-29 80,0014,7215,00-- -- 13,6015,9514,7214,721 6-11
21-12-29 90,0018,5019,10-0,60 -3,1% 17,6019,8519,1018,502 9-11
21-12-29 100,0022,9023,57-0,67 -2,8% ----22,9022,901 9-11
21-12-29 110,0025,2228,49-- -- 26,6028,80----5 23-10
21-12-29 120,0025,4533,71-- -- 31,5034,15----1 8-10
21-12-29 130,0038,8139,28-- -- ----39,3238,814 6-11
21-12-29 140,0043,4045,20-- -- 42,6045,2043,4043,401 26-10
21-12-29 160,0058,7257,72-- -- 54,9057,7558,7258,722 6-11
21-12-29 180,0067,0671,16-- -- 68,4571,1067,0667,061 23-10
21-12-29 200,0077,1585,74-- -- 82,6585,6577,1577,154 27-10
21-12-29 220,0081,01101,11-- -- --------0 18-9
21-12-29 240,0093,05117,05-- -- 113,50116,3593,0593,051 6-10
21-12-29 300,00159,40167,88-- -- ----159,40159,401 3-11
21-12-29 350,00144,62212,74-- -- --------0 12-6
21-12-29 400,00231,00259,18-- -- 254,60259,25----0 31-7
21-12-29 450,00--307,28-- -- 302,15306,80----0 --
21-12-29 500,00259,40356,60-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75456,60-- -- ----353,75353,751 7-5
21-12-29 800,00535,05656,60-- -- 649,95656,10536,65535,053 8-6
21-12-29 1.000,00--856,60-- -- --------0 --
21-12-29 1.200,00--1.056,60-- -- 1.049,951.056,10----0 --
20-12-306060,0010,1510,80-- -- 9,8011,60----1 6-11
20-12-304380,0018,1018,78-0,31 -1,7% 17,3019,65----1 6-11
20-12-30 90,0021,5023,28-- -- 21,6024,3021,5021,501 27-10
20-12-30 100,0028,4028,05-- -- ----28,4028,401 5-11
20-12-30 110,0029,8033,25-- -- 31,2534,15----1 23-10
20-12-30 120,0037,3038,67-- -- 36,6039,45----1 28-10
20-12-30 140,0046,8050,67-- -- 48,1050,85----2 6-11
20-12-30 160,0058,0063,38-- -- --------3 4-11
20-12-3094180,0072,7577,03-- -- 74,0576,9072,7572,751 4-11
20-12-30 200,0092,7591,27-- -- 87,9591,2092,7592,752 5-11
20-12-30 220,00104,85106,44-- -- 103,00106,25104,85104,855 26-10
20-12-30 240,00113,00121,89-- -- ----113,00113,003 16-10
20-12-30 300,00171,50171,61-0,11 -0,1% ----171,50171,505 9-11
20-12-30 350,00202,45215,60-- -- 212,15215,55202,45202,202 29-10
20-12-30 400,00254,25261,30-- -- 257,60261,55254,25254,251 4-11
20-12-30 450,00292,30308,31-- -- ----292,30292,301 29-10
20-12-30 500,00307,01356,82-- -- 351,90358,00307,07307,012 11-8
20-12-30 600,00394,10456,60-- -- 449,75456,30394,10394,102 23-7
20-12-30 800,00541,85656,60-- -- 649,75656,30541,85541,851 5-6
20-12-30 1.000,00--856,60-- -- 849,75856,30----0 --
20-12-30 1.200,001.007,501.056,60-- -- ----1.007,501.007,501 1-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?