Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 238,50244,00-5,50 -2,3% 247,10237,0063.65410:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-7-2026)
Totaal volume 2.615 (1.769 Calls, 846 Puts)
Totaal open interest bij opening 13.693 (12.216 Calls, 1.477 Puts)
Call / Put ratio 2,09
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-261100,000,270,06-- -- ----0,270,271 28-4
17-07-262110,000,100,06-- -- ----0,100,101 29-5
17-07-266120,000,090,06-- -- ----0,090,091 24-6
17-07-264140,000,130,01-- -- ----0,130,131 18-6
17-07-2610150,000,150,01-- -- ----0,150,151 6-7
17-07-2611160,000,150,02-- -- ----0,150,122 26-6
17-07-2630170,000,230,01-- -- --2,750,230,202 8-7
17-07-2639180,000,390,01-- -- --3,500,390,391 7-7
17-07-26125190,000,700,01-- -- ----0,700,703 8-7
17-07-2628195,000,420,01-- -- --3,100,420,421 9-7
17-07-2689200,000,070,03+0,04 +133,3% ----0,070,053 12:04
17-07-2663205,000,040,06-- -- ----0,040,042 14-7
17-07-26 210,000,150,10+0,05 +50,0% ----0,150,153 17:02
17-07-26 215,000,200,18+0,02 +11,1% ----0,200,205 15:54
17-07-26 220,000,400,31+0,09 +29,0% 0,08--0,500,2427 16:55
17-07-26 225,000,350,54-0,19 -35,2% 0,10--0,350,351 14:08
17-07-26 226,000,800,60+0,20 +33,3% ----0,800,801 17:10
17-07-26 228,001,050,73+0,32 +43,8% ----1,051,0510 17:03
17-07-26 230,001,350,92+0,43 +46,7% --1,701,350,4910 16:20
17-07-26 232,002,051,07+0,98 +91,6% ----2,051,108 16:45
17-07-26 234,003,051,40-- -- ----3,053,052 13-7
17-07-26 235,002,351,56+0,79 +50,6% ----2,350,7539 16:59
17-07-26 236,003,151,72+1,43 +83,1% ----3,151,004 17:22
17-07-26 238,002,952,10+0,85 +40,5% ----2,951,753 16:14
17-07-26 240,004,252,50+1,75 +70,0% ----4,501,2526 17:28
17-07-26 245,006,254,10+2,15 +52,4% ----6,252,2023 17:03
17-07-26 250,009,216,14+3,07 +50,0% 1,20--10,005,0026 16:59
17-07-26 255,008,408,76-0,36 -4,1% ----9,858,3051 12:23
17-07-26 260,0017,6012,04+5,56 +46,2% ----18,1011,3837 17:26
17-07-26 265,0021,5015,76+5,74 +36,4% ----21,5021,501 16:49
17-07-26 270,0020,7019,86+0,84 +4,2% ----20,7019,5542 14:18
17-07-26 275,0029,1524,25-- -- ----29,1529,151 13-7
17-07-26 280,0036,0128,87+7,14 +24,7% ----36,4026,5016 16:56
17-07-26 285,0035,7533,64-- -- ----35,9034,903 10-7
17-07-26 290,0038,5538,51+0,04 +0,1% 4,95--41,1538,553 15-7
17-07-26 295,00--43,44-- -- --------0 --
17-07-26 300,0049,7048,41+1,29 +2,7% ----49,7047,0028 12:27
17-07-2652310,0058,5158,40+7,60 +13,0% ----58,5157,004 13:02
17-07-26 320,0071,5068,40-- -- ----71,5071,503 14-7
17-07-26 330,0078,9778,40+0,57 +0,7% ----78,9778,971 15-7
17-07-26 340,0089,1588,40+0,75 +0,8% ----89,1588,084 15-7
17-07-26 350,00108,0098,40-- -- ----108,30108,002 7-7
17-07-26 360,0065,30108,40-- -- ----65,3065,305 24-6
17-07-26 370,0088,65118,40-- -- ----88,6588,655 26-6
17-07-2610380,0059,97128,40+7,60 +5,9% ----59,9759,976 22-6
17-07-26 400,00152,00148,40-- -- ----152,00152,001 7-7
17-07-26 420,00105,60168,40-- -- ----106,25105,602 18-6
17-07-26 440,00--188,40-- -- --------0 --
17-07-26 460,00--208,40-- -- --------0 --
21-08-26 100,00--0,05-- -- --------0 --
21-08-26 110,000,180,07-- -- ----0,180,181 16-6
21-08-26 120,000,200,10+0,10 +100,0% ----0,200,2046 16:00
21-08-26 140,000,380,30+0,08 +26,7% ----0,380,3813 15:08
21-08-26 160,000,850,75-- -- ----0,900,8511 14-7
21-08-26 170,001,251,17+0,08 +6,8% --1,451,251,251 16:11
21-08-26 180,002,151,88+0,27 +14,4% ----2,151,856 16:37
21-08-26 190,002,652,84-0,19 -6,7% --3,352,652,653 14:31
21-08-26 200,004,854,23+0,62 +14,7% ----4,853,8523 16:23
21-08-26 210,007,456,21+1,24 +20,0% ----7,455,8014 16:37
21-08-26 215,007,907,45+0,45 +6,0% ----7,907,903 15:48
21-08-26 220,0010,208,80+1,40 +15,9% ----10,508,0078 16:51
21-08-26 225,0012,0010,40+1,60 +15,4% ----12,009,655 17:15
21-08-26 230,0014,1012,09+2,01 +16,6% ----14,1010,603 17:27
21-08-26 235,0013,4013,99-0,59 -4,2% ----13,4013,402 15-7
21-08-26 240,0018,7016,00+2,70 +16,9% ----18,9413,658 17:27
21-08-26 250,0024,1021,09+3,01 +14,3% --26,0024,1018,0030 17:26
21-08-26 260,0026,3726,59-0,22 -0,8% ----26,3723,995 12:49
21-08-26 270,0036,4732,81+3,66 +11,2% ----36,9132,1924 17:00
21-08-26 280,0043,3539,68+3,67 +9,2% ----43,3539,356 15:53
21-08-26 290,0051,8247,33+4,49 +9,5% ----51,8245,9015 17:00
21-08-26 300,0055,2055,30-0,10 -0,2% ----55,2055,202 12:27
21-08-26 310,0063,2063,77-0,57 -0,9% ----63,2063,201 15-7
21-08-26 320,0074,5572,46-- -- ----74,5574,551 9-7
21-08-26 330,0081,6781,48+0,19 +0,2% ----81,6781,671 15-7
21-08-26 340,0091,2590,72+0,53 +0,6% ----91,2591,251 15-7
21-08-26 350,00--100,10-- -- --------0 --
21-08-26 360,0083,00109,69-- -- ----83,1083,002 30-6
21-08-26 370,00122,10119,33-- -- ----122,10122,101 7-7
21-08-26 380,00139,00129,10-- -- ----139,00139,001 8-7
21-08-26 400,00154,25148,79+5,46 +3,7% ----154,25154,251 15:45
21-08-26 420,00168,60168,62-0,02 0,0% ----168,60168,601 13:46
21-08-26 440,00123,40188,43-- -- ----126,60123,408 22-6
21-08-26 460,00163,65208,40-- -- ----163,65163,655 23-6
18-09-26 45,000,170,05-- -- ----0,170,1615 10-4
18-09-26 50,000,150,06-- -- ----0,150,151 8-5
18-09-261455,000,160,06-0,05 -83,3% ----0,220,163 24-4
18-09-26 60,001,000,07-- -- ----1,001,001 6-3
18-09-26 70,000,140,09-- -- 0,04--0,140,141 18-6
18-09-26 80,000,240,11-- -- 0,06--0,240,243 19-5
18-09-2612590,000,080,14-0,06 -42,9% ----0,080,082 22-6
18-09-26 95,000,470,17-- -- 0,06--0,470,471 11-5
18-09-26 100,000,400,20-- -- --2,050,450,3515 6-7
18-09-26 105,001,000,30-- -- ----1,001,002 30-4
18-09-2642110,000,700,32+0,04 +12,5% ----0,700,701 18-5
18-09-26 115,000,900,39-- -- ----0,900,901 11-5
18-09-26 120,000,800,46-- -- ----0,800,802 7-7
18-09-26 130,000,820,63-- -- --1,900,820,822 10-7
18-09-26 140,001,120,91-- -- ----1,121,122 10-7
18-09-26 150,002,051,38-- -- --3,452,052,053 7-7
18-09-26 160,002,401,91-- -- ----2,402,402 10-7
18-09-26 170,003,252,70-- -- ----3,253,104 13-7
18-09-26 180,004,003,92-- -- ----4,004,001 14-7
18-09-26153190,008,575,49+0,59 +10,7% ----8,578,571 7-7
18-09-26 200,008,507,51+0,99 +13,2% ----8,507,408 16:23
18-09-26 210,0011,2010,12+1,08 +10,7% ----11,2010,105 16:57
18-09-26 215,0017,0011,67-- -- ----17,0016,903 8-7
18-09-26 220,0015,2013,47+1,73 +12,8% ----15,5011,709 17:16
18-09-26 225,0020,7115,22-- -- ----20,7120,712 8-7
18-09-2696230,0017,0017,19+1,86 +10,8% ----17,0017,001 15-7
18-09-26 235,0021,7419,39+2,35 +12,1% ----21,7421,742 17:22
18-09-26 240,0024,9021,60+3,30 +15,3% ----24,9021,307 16:32
18-09-26 250,0025,9926,69-0,70 -2,6% ----25,9925,503 13:23
18-09-26 260,0034,5532,31+2,24 +6,9% ----34,5531,006 15:41
18-09-26 270,0042,3038,33+3,97 +10,4% ----42,3042,301 16:29
18-09-26 280,0045,1645,18-0,02 0,0% ----45,1642,604 15:02
18-09-26 290,0054,2952,18-- -- --------10 14-7
18-09-26 300,0061,0359,90-- -- ----61,4961,032 13-7
18-09-26 310,0073,9667,85-- -- ----73,9673,961 7-7
18-09-26 320,0076,9576,04-- -- ----76,9576,951 14-7
18-09-26 330,0069,4084,76-- -- ----72,0069,402 3-7
18-09-26 340,0094,5693,65-- -- ----95,1194,562 13-7
18-09-26 350,00101,98102,62-0,64 -0,6% ----101,98101,976 12:18
18-09-26 360,0080,90111,64-- -- ----80,9079,3034 24-6
18-09-26 370,0088,25121,18-- -- ----88,2586,2537 24-6
18-09-26 380,0077,55130,40-- -- ----77,5575,6046 22-6
18-09-26 400,00150,86149,87-- -- ----150,94150,866 13-7
18-09-26 420,00134,30169,33-- -- ----134,30134,306 24-6
18-09-26 440,00142,40188,98-- -- ----142,40142,403 23-6
18-09-2624450,00206,40198,81+7,32 +3,7% ----206,40206,402 8-7
18-09-266460,00169,75208,68+7,33 +3,5% ----169,75169,756 24-6
18-09-26 500,00251,02248,40-- -- ----251,06250,7211 9-7
18-09-26 600,00315,90348,40-- -- ----315,90315,901 30-6
18-12-26 50,000,160,02-- -- --1,250,160,152 7-7
18-12-26 55,000,300,04-- -- ----0,300,3040 13-5
18-12-26 60,000,280,06-- -- ----0,280,281 29-6
18-12-26 70,000,420,15-- -- 0,09--0,420,421 3-7
18-12-26 80,000,500,31-- -- 0,10--0,500,501 26-6
18-12-26 90,000,750,64-- -- ----0,750,751 14-7
18-12-26 95,000,800,79-- -- ----0,800,801 3-7
18-12-26 100,001,060,99-- -- ----1,061,061 14-7
18-12-26 105,001,651,22-- -- ----1,651,651 7-7
18-12-26 110,001,461,47-- -- ----1,461,461 14-7
18-12-26 115,001,971,77-- -- ----1,971,971 13-7
18-12-26 120,002,202,06-- -- ----2,202,202 14-7
18-12-26 130,004,002,91-- -- --8,804,003,602 7-7
18-12-26 140,004,003,95+0,05 +1,3% ----4,004,001 15-7
18-12-26 150,005,705,37-- -- ----5,755,7095 10-7
18-12-26 160,007,256,95+0,30 +4,3% ----7,507,252 16:09
18-12-26 170,009,859,03+0,82 +9,1% ----9,859,852 16:23
18-12-26 180,0011,0011,50-0,50 -4,3% ----11,0011,001 15-7
18-12-26 190,0018,1014,30-- -- ----18,2018,106 7-7
18-12-26 200,0017,6017,67-0,07 -0,4% --20,0017,6017,601 14:13
18-12-26 210,0020,8021,33-0,53 -2,5% ----20,8020,801 15-7
18-12-26 220,0025,0025,55-0,55 -2,2% ----25,0024,852 15-7
18-12-26 230,0032,9530,09-- -- ----32,9532,951 13-7
18-12-26 240,0033,3735,06-1,69 -4,8% ----33,3733,374 15-7
18-12-26 260,0043,5246,20-2,68 -5,8% ----43,5243,523 15-7
18-12-26 280,0060,0058,81-- -- ----60,0059,852 14-7
18-12-26 300,0076,5872,73-- -- ----76,5873,34279 13-7
18-12-26 320,0086,5087,73-1,23 -1,4% ----86,5086,501 15-7
18-12-26120340,00107,28103,80+4,94 +4,8% ----107,28106,264 13-7
18-12-26 360,00118,80120,59-- -- ----122,45118,804 10-7
18-12-26 380,00108,65137,87-- -- ----108,65105,0542 24-6
18-12-26 400,00122,30155,78-- -- ----123,00121,3041 24-6
18-12-26 450,00170,83202,12-- -- ----174,48170,838 30-6
18-12-26 500,00252,85250,17-- -- ----252,85252,8510 9-7
18-12-26 550,00--299,14-- -- --------0 --
18-12-26 600,00347,00348,45-1,45 -0,4% ----348,11347,0030 15-7
19-03-27 60,000,650,54-- -- ----0,650,651 9-7
19-03-27 70,000,750,80-- -- ----0,750,754 29-6
19-03-27 80,001,051,22-- -- ----1,051,051 2-7
19-03-27 90,001,751,70-- -- ----1,751,751 12-6
19-03-27 100,002,502,37+0,13 +5,5% ----2,502,501 16:55
19-03-27 110,003,403,29-- -- ----3,403,401 14-7
19-03-27 115,004,253,84-- -- ----4,254,252 9-7
19-03-2739120,004,874,47+0,21 +4,7% ----4,874,871 9-7
19-03-27 130,006,355,92-- -- ----6,356,351 9-7
19-03-27 140,009,407,57-- -- --8,359,409,401 7-7
19-03-27 150,0011,259,57-- -- ----11,2511,251 8-7
19-03-27 160,0012,7011,95-- -- ----13,1012,702 9-7
19-03-27 170,0015,5014,72-- -- ----15,5015,501 10-7
19-03-27 180,0020,9217,73-- -- ----20,9220,9210 8-7
19-03-27 190,0024,8521,33-- -- ----24,8524,851 8-7
19-03-27 200,0024,4525,08-0,63 -2,5% ----24,4524,451 15-7
19-03-2714210,0028,5529,24+1,62 +5,5% ----28,5528,551 15-7
19-03-27 220,0034,4233,91-- -- ----34,4234,423 10-7
19-03-27 230,0040,0138,70-- -- ----40,0140,011 10-7
19-03-27 240,0045,6044,02-- -- ----45,6045,6025 10-7
19-03-27 260,0062,9855,44-- -- ----62,9862,981 8-7
19-03-27 280,0067,5068,23-- -- ----67,5067,501 14-7
19-03-27 300,0081,5181,88-0,37 -0,5% ----81,5181,511 13:02
19-03-27 320,0078,0096,49-- -- ----78,0078,0032 24-6
19-03-27 340,0086,78111,87-- -- ----86,7886,785 24-6
19-03-27 350,00127,00119,73-- -- ----127,00127,001 7-7
19-03-27 360,00--127,97-- -- --------0 --
19-03-27 380,00114,57144,67-- -- ----114,57114,572 23-6
19-03-27 400,00177,58161,95-- -- ----177,58177,5825 21-4
19-03-27 450,00205,10206,74-1,64 -0,8% ----206,11205,1030 15-7
19-03-27 500,00228,20253,24-- -- ----228,20228,205 29-6
19-03-27 550,00--301,06-- -- --------0 --
19-03-27 600,00292,99349,85-- -- ----292,99292,992 18-6
18-06-27 60,001,250,90-- -- ----1,251,251 8-7
18-06-27 70,001,501,41-- -- ----1,501,501 10-7
18-06-27 80,001,352,33-- -- ----1,351,351 22-6
18-06-27 90,003,953,23-- -- ----3,953,953 7-7
18-06-27 100,005,004,17-- -- ----5,005,002 8-7
18-06-27 110,005,905,61-- -- ----5,905,901 13-7
18-06-27 120,007,787,21-- -- ----7,787,781 6-7
18-06-27 140,0012,7011,63-- -- ----12,7012,701 13-7
18-06-27 160,0017,3517,22-- -- --22,0017,3517,351 6-7
18-06-27 180,0018,2024,23-- -- ----18,2018,201 24-6
18-06-27 190,0028,8928,22-- -- ----29,1528,896 10-7
18-06-27 200,0033,8332,42-- -- ----33,9433,8323 13-7
18-06-27 210,00--37,02-- -- --------0 --
18-06-27 220,0043,2042,00-- -- ----43,2043,201 13-7
18-06-27 230,0047,6547,24-- -- ----47,6547,6515 13-7
18-06-27 240,0052,5652,71-0,15 -0,3% ----52,7552,563 15:02
18-06-27 260,0065,7564,54-- -- ----65,7565,755 13-7
18-06-27 280,0080,2577,38+2,87 +3,7% ----80,2580,251 17:14
18-06-27 300,0091,7590,95-- -- ----91,7591,7511 14-7
18-06-27 320,00104,25105,45-1,20 -1,1% ----104,25104,254 15-7
18-06-27 340,00119,85120,42-- -- ----119,85119,851 6-7
18-06-27 360,00108,40136,11-- -- ----108,40108,4010 25-6
18-06-27 380,00111,15152,40-- -- ----111,15111,1523 22-6
18-06-27 400,00136,10168,59-- -- ----136,10133,03139 25-6
18-06-27 450,00163,55212,56-- -- ----164,20163,558 22-6
18-06-27 500,00203,95257,62-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00352,12-- -- ----312,00312,0013 24-6
18-06-27 650,00358,00400,63-- -- ----358,05355,4557 23-6
18-06-27116700,00405,60449,70+6,57 +1,5% ----406,50402,1066 23-6
17-12-27 50,001,300,73-- -- --1,901,301,301 7-7
17-12-27 60,002,281,42-- -- --12,052,282,281 7-7
17-12-27 70,002,002,40-- -- ----2,002,001 30-6
17-12-27 80,004,403,78+0,62 +16,4% ----4,404,255 17:16
17-12-277890,006,005,43+0,45 +8,3% ----6,006,001 10-7
17-12-27 100,007,457,36-- -- ----7,457,453 14-7
17-12-27 110,0011,319,63-- -- ----11,3111,313 8-7
17-12-27 120,0012,8712,07-- -- ----12,8712,871 9-7
17-12-27 130,0015,5014,93+0,57 +3,8% ----15,5015,501 16:51
17-12-27 140,0020,0018,31-- -- ----20,0020,001 7-7
17-12-27 150,0021,9521,61-- -- ----21,9521,951 10-7
17-12-27 160,0025,0225,36-- -- --------2 7-7
17-12-27 180,0033,6033,57+0,03 +0,1% 32,00--33,6033,601 15-7
17-12-2797200,0043,0042,92+1,37 +3,2% --------1 14-7
17-12-27 220,0052,5053,30-0,80 -1,5% ----52,5052,503 15-7
17-12-27 240,0066,0064,56+1,44 +2,2% ----66,0066,001 15:46
17-12-27 260,0076,8076,72-- -- ----76,8076,801 6-7
17-12-27 280,0092,2989,82-- -- ----92,2992,291 7-7
17-12-27 300,00102,25103,47-- -- ----102,40102,203 10-7
17-12-27 320,00116,60117,79-- -- ----117,50116,602 10-7
17-12-27 360,00112,95148,13-- -- ----112,95112,955 22-6
17-12-27 400,00179,25180,17-- -- ----179,60179,253 10-7
17-12-27 450,00210,05222,01-- -- ----210,05210,051 13-5
17-12-27 500,00226,72265,71-- -- ----226,72226,721 16-6
17-12-27 600,00357,00356,41+0,59 +0,2% ----357,00357,0020 15-7
17-12-27 700,00--451,28-- -- --------0 --
17-12-27 800,00--548,87-- -- --------0 --
16-06-28 150,0025,0528,01-- -- ----25,0525,051 2-7
16-06-28 160,00--32,18-- -- --------0 --
16-06-28 180,00--41,21-- -- --------0 --
16-06-28 200,00--51,28-- -- --------0 --
16-06-28 220,0053,5061,98-- -- ----53,5053,504 29-6
16-06-28 240,00--73,68-- -- --------0 --
16-06-28 250,0080,0079,82-- -- ----80,0080,001 6-7
16-06-28 300,00--112,95-- -- --------0 --
16-06-28 350,00--149,86-- -- --------0 --
16-06-28 400,00151,04189,13-- -- ----151,04151,0410 22-6
16-06-28 450,00--230,40-- -- --------0 --
16-06-28 500,00--273,50-- -- --------0 --
16-06-28 600,00--362,47-- -- --------0 --
15-12-28 40,001,501,62-- -- 1,00--1,501,501 23-6
15-12-28 50,004,252,93-- -- ----4,254,251 8-7
15-12-28 60,005,004,85-- -- ----5,005,002 6-7
15-12-28 70,005,856,85-- -- ----5,855,851 8-6
15-12-28 80,008,759,10-0,35 -3,8% ----8,758,751 12:23
15-12-282790,0012,6111,70+0,49 +4,2% ----12,6112,613 8-7
15-12-28 100,0012,5014,67-- -- --------1 7-7
15-12-28 110,0015,1517,85-- -- ----15,2015,156 14-4
15-12-28 120,0022,2021,40-- -- ----22,2022,201 9-7
15-12-28 130,0020,0025,17-- -- --------12 2-7
15-12-28 140,0023,0029,11-- -- ----23,0023,002 25-6
15-12-28 160,0037,0037,95-0,95 -2,5% ----37,0037,001 15-7
15-12-28 180,0036,4547,54-- -- ----36,4536,456 29-5
15-12-28 200,0059,9558,03-- -- ----59,9559,951 7-7
15-12-28 220,0070,4069,19+1,21 +1,7% ----70,4070,403 16:25
15-12-28 240,0068,0081,18-- -- ----68,0068,001 10-6
15-12-28 280,0094,50107,07-- -- ----94,5094,5010 26-6
15-12-28 300,00101,00120,88-- -- ----101,00101,001 23-6
15-12-28 350,00124,14157,78-- -- ----124,14124,141 22-6
15-12-28 400,00168,80197,32-- -- ----168,80168,805 23-6
15-12-28 450,00--238,17-- -- --------0 --
15-12-28 500,00252,05280,66-- -- ----252,05252,002 22-5
15-12-28 600,00337,13368,92-- -- ----339,30337,1314 9-6
15-12-28 700,00417,70460,83-- -- ----417,70417,701 11-6
15-12-28 800,00--555,57-- -- --------0 --
15-12-28 1.000,00--750,66-- -- --------0 --
21-12-29 40,002,603,49-- -- ----2,602,601 8-6
21-12-29 50,005,205,36-- -- ----5,205,201 7-7
21-12-29 60,005,907,74-- -- ----5,905,901 24-6
21-12-29 70,0010,0010,37-- -- ----10,0010,001 7-7
21-12-29 80,0012,9513,37-- -- ----12,9512,951 13-7
21-12-29 90,0016,7516,66-- -- ----16,7516,751 8-7
21-12-29 100,0014,9020,21-- -- ----14,9014,901 15-6
21-12-29 110,0016,6024,06-- -- ----16,6016,601 1-6
21-12-29 120,0022,8628,08-- -- ----22,8622,861 4-6
21-12-29 130,0031,0032,42-- -- ----31,0031,002 3-7
21-12-29 140,0034,0036,97-- -- ----34,0034,005 2-7
21-12-29 160,0041,5046,62-- -- ----41,5041,501 29-6
21-12-29 180,0044,9057,06-- -- ----44,9044,901 3-6
21-12-29 200,0067,3568,22-- -- ----68,0567,353 6-7
21-12-29 220,0061,0079,84-- -- ----61,0060,9015 22-6
21-12-29 240,0073,2592,23-- -- --------1 23-6
21-12-2956300,00120,00132,59+2,67 +2,0% ----120,00120,001 30-6
21-12-29 350,00144,62169,83-- -- ----145,00144,622 12-6
21-12-29 400,00187,82208,85-- -- ----187,82187,821 24-6
21-12-29 450,00--249,47-- -- --------0 --
21-12-29 500,00259,40291,19-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75377,94-- -- ----353,75353,751 7-5
21-12-29 800,00535,05560,88-- -- ----536,65535,053 8-6
21-12-29 1.000,00--751,03-- -- --------0 --
21-12-29 1.200,00--948,40-- -- --------0 --
20-12-30 60,009,159,41-- -- ----9,159,152 3-7
20-12-30 80,0016,6016,61-- -- ----16,6016,603 6-7
20-12-30 90,0020,9520,41-- -- ----20,9520,951 9-7
20-12-30 100,0024,5024,40-- -- ----24,5024,252 8-7
20-12-30 110,0020,3028,53-- -- ----20,3020,301 11-5
20-12-30 120,0033,5033,08-- -- ----33,5033,501 7-7
20-12-30 140,0043,4942,67-- -- ----43,4943,492 7-7
20-12-30 160,0053,0552,87-- -- ----53,0553,052 10-7
20-12-30 180,0065,0563,81-- -- ----65,0565,051 13-7
20-12-30 200,0076,5075,34-- -- --------2 13-7
20-12-30 220,0077,5087,34-- -- ----77,5076,9012 24-6
20-12-30 240,00100,1099,92-- -- 77,70--101,15100,1010 9-7
20-12-30 300,00141,40140,86-- -- ----141,40141,403 9-7
20-12-30 350,00166,00178,13-- -- --------4 14-7
20-12-30 400,00196,70216,90-- -- --------5 26-6
20-12-30 450,00219,50257,29-- -- ----219,50219,501 22-6
20-12-30 500,00--298,67-- -- --------0 --
20-12-30 600,00364,00384,51-- -- ----364,00364,001 13-5
20-12-30 800,00541,85565,34-- -- ----541,85541,851 5-6
20-12-30 1.000,00--755,20-- -- --------0 --
20-12-30 1.200,00--949,41-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?