Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 210,00201,40+8,60 +4,3% 211,20207,3086.54809:31

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-8-2026)
Totaal volume 2.110 (1.297 Calls, 813 Puts)
Totaal open interest bij opening 6.387 (3.899 Calls, 2.488 Puts)
Call / Put ratio 1,60
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 90,00--0,02-- -- --------0 --
21-08-26 100,000,180,04-- -- ----0,180,152 20-7
21-08-26 110,000,130,07-- -- ----0,130,131 29-7
21-08-26 116,00--0,11-- -- --------0 --
21-08-26 120,000,190,13-- -- ----0,190,191 29-7
21-08-26 130,000,290,23-- -- ----0,290,291 31-7
21-08-26 140,000,270,50-0,23 -46,0% ----0,270,272 17:06
21-08-26 150,000,650,86-0,21 -24,4% ----0,650,655 3-8
21-08-26 155,000,951,14-0,19 -16,7% ----0,950,951 3-8
21-08-26 160,001,051,50-0,45 -30,0% ----1,051,05129 3-8
21-08-26 165,001,352,04-0,69 -33,8% ----1,701,353 16:34
21-08-26 170,001,912,87-0,96 -33,4% ----2,551,9135 17:28
21-08-26 175,003,403,81-0,41 -10,8% ----3,453,205 15:42
21-08-26 180,004,905,00-0,10 -2,0% ----4,903,953 14:08
21-08-26 185,004,866,63-1,77 -26,7% ----6,004,809 17:28
21-08-26 190,006,408,61-2,21 -25,7% ----7,856,2026 17:25
21-08-26 195,008,1010,85-2,75 -25,3% ----10,458,1029 16:57
21-08-26 200,0010,8013,39-2,59 -19,3% --12,8013,9210,8062 17:13
21-08-26 205,0013,3016,35-3,05 -18,7% ----15,7013,3015 17:25
21-08-26 210,0019,5519,59-0,04 -0,2% ----19,5519,551 12:35
21-08-26 215,0019,7023,14-3,44 -14,9% ----24,0019,703 17:25
21-08-26 220,0022,9026,89-3,99 -14,8% ----26,0022,904 16:50
21-08-26 225,0029,5530,88-- -- ----29,5529,307 31-7
21-08-26 230,0034,8935,09-0,20 -0,6% 8,50--35,5834,892 13:32
21-08-26 235,0038,7039,42-- -- ----38,7037,5012 31-7
21-08-26147240,0044,1543,90-3,46 -7,9% ----44,1544,151 13:29
21-08-26 250,0053,0353,16-0,13 -0,2% ----53,0353,031 12:53
21-08-26 260,0061,4562,70-- -- ----61,4561,452 31-7
21-08-26 270,0071,4072,34-- -- ----71,4071,401 31-7
21-08-26 280,0087,3782,25-- -- ----91,3087,372 30-7
21-08-26325290,0092,1092,11-3,37 -3,7% ----93,6089,5017 15:59
21-08-26 300,00103,87102,00+1,87 +1,8% ----103,87103,871 14:13
21-08-26 310,00106,85111,93-- -- ----109,05106,853 28-7
21-08-26 320,00123,47121,89+1,58 +1,3% ----123,47123,471 14:00
21-08-26 330,00140,25131,84-- -- ----140,25140,251 30-7
21-08-26 340,00144,10141,81-- -- ----144,10140,212 28-7
21-08-26 350,00--151,79-- -- --------0 --
21-08-26 360,00140,00161,77-- -- ----140,00139,002 27-7
21-08-26 370,00122,10171,76-- -- ----122,10122,101 7-7
21-08-26 380,00139,00181,75-- -- ----139,00139,001 8-7
21-08-26 400,00207,20201,75-- -- ----207,20207,201 29-7
21-08-26 420,00229,00221,75-- -- ----229,00229,001 30-7
21-08-26 440,00123,40241,75-- -- ----126,60123,408 22-6
21-08-26 460,00163,65261,75-- -- ----163,65163,655 23-6
18-09-26 45,000,170,01-- -- ----0,170,1615 10-4
18-09-26 50,000,150,02-- -- ----0,150,151 8-5
18-09-26 55,000,160,02-- -- ----0,220,163 24-4
18-09-262160,001,000,03+0,09 +300,0% ----1,001,001 6-3
18-09-26 70,000,140,05-- -- ----0,140,141 18-6
18-09-26 80,000,240,08-- -- 0,06--0,240,243 19-5
18-09-26 90,000,170,12-- -- ----0,170,172 27-7
18-09-26 95,000,320,15-- -- ----0,320,321 30-7
18-09-26 100,000,270,20-- -- --2,050,270,272 27-7
18-09-26 105,001,000,26-- -- ----1,001,002 30-4
18-09-26 110,000,400,33-- -- ----0,400,401 31-7
18-09-26 115,000,500,52-- -- ----0,500,501 28-7
18-09-26 120,000,750,65-- -- ----0,750,751 29-7
18-09-26 130,001,251,02-- -- --2,201,251,251 30-7
18-09-26 140,001,501,68-0,18 -10,7% --1,501,501,501 10:51
18-09-26 150,002,402,67-0,27 -10,1% 0,502,402,452,3545 15:58
18-09-26 160,004,004,27-0,27 -6,3% 3,00--4,003,706 15:43
18-09-26 165,004,875,38-0,51 -9,5% 3,50--4,874,734 10:40
18-09-26 170,006,206,60-0,40 -6,1% ----6,206,205 12:53
18-09-26 175,006,808,13-1,33 -16,4% ----7,706,803 17:25
18-09-26 180,009,909,81+0,09 +0,9% ----9,908,704 15:30
18-09-26 185,0011,1511,78-- -- ----11,1510,704 31-7
18-09-26 190,0012,0013,93-1,93 -13,9% 3,20--13,1512,005 17:28
18-09-26 195,0016,3016,35-0,05 -0,3% ----16,3015,003 12:28
18-09-26 200,0019,6718,94+0,73 +3,9% 6,00--19,6717,4538 15:35
18-09-26 205,0025,0021,88-- -- ----25,0025,004 29-7
18-09-26 210,0024,8524,92-0,07 -0,3% ----24,8524,851 12:28
18-09-26 215,0026,3528,26-- -- ----26,3526,351 31-7
18-09-26 220,0030,5031,78-- -- ----30,5028,9018 31-7
18-09-26 225,0034,9035,40-- -- ----34,9034,902 28-7
18-09-26 230,0036,0039,27-- -- ----36,0036,0015 31-7
18-09-26 235,0047,3343,21-- -- ----49,5047,334 30-7
18-09-26 240,0046,1247,33-1,21 -2,6% ----46,1246,1221 12:10
18-09-26 250,0055,4855,82-0,34 -0,6% ----55,4853,403 12:53
18-09-26 260,0062,0064,75-2,75 -4,2% ----62,0062,006 3-8
18-09-26103270,0082,4473,95-3,17 -4,3% ----82,4482,441 30-7
18-09-26 280,0090,0083,38-- -- ----90,0090,003 30-7
18-09-26 290,0091,0192,92-1,91 -2,1% ----91,0191,011 3-8
18-09-26 300,0099,00102,61-3,61 -3,5% ----99,0099,001 17:20
18-09-26 310,0073,96112,40-- -- ----73,9673,961 7-7
18-09-26 320,00120,00122,25-2,25 -1,8% ----120,00119,502 3-8
18-09-263330,0069,40132,10-3,27 -2,5% ----72,0069,402 3-7
18-09-26 340,00139,00142,01-- -- ----139,00139,001 31-7
18-09-26 350,00151,00151,93-0,93 -0,6% ----151,00151,005 12:06
18-09-26 360,0080,90161,87-- -- ----80,9079,3034 24-6
18-09-26 370,0088,25171,83-- -- ----88,2586,2537 24-6
18-09-26 380,0077,55181,80-- -- ----77,5575,6046 22-6
18-09-26 400,00212,00201,76-- -- ----212,00210,452 30-7
18-09-266420,00134,30221,75-3,15 -1,4% ----134,30134,306 24-6
18-09-26 440,00142,40241,75-- -- ----142,40142,403 23-6
18-09-26 450,00206,40251,75-- -- ----206,40206,402 8-7
18-09-26 460,00169,75261,75-- -- ----169,75169,756 24-6
18-09-26 500,00251,02301,75-- -- ----251,06250,7211 9-7
18-09-26 600,00315,90401,75-- -- ----315,90315,901 30-6
16-10-26 80,00--0,22-- -- --------0 --
16-10-26 90,00--0,36-- -- --------0 --
16-10-26 100,00--0,58-- -- --------0 --
16-10-26 110,001,050,93-- -- ----1,051,052 29-7
16-10-26 116,001,301,20-- -- ----1,301,3010 30-7
16-10-26 120,001,501,43-- -- ----1,501,5010 30-7
16-10-26 130,002,052,18-- -- ----2,052,003 31-7
16-10-26 140,003,503,33-- -- ----3,953,502 30-7
16-10-26 150,006,024,96-- -- ----6,206,026 30-7
16-10-26 160,006,507,24-0,74 -10,2% 3,70--6,606,5030 11:24
16-10-2625165,007,858,63-1,28 -14,8% ----7,857,8510 3-8
16-10-26 170,008,6010,21-1,61 -15,8% ----9,708,6013 16:49
16-10-26 175,0013,1011,94-- -- ----14,6513,102 30-7
16-10-26 180,0013,0513,88-0,83 -6,0% --25,0013,0513,052 3-8
16-10-266185,0014,7516,01-2,03 -12,7% ----14,7514,751 31-7
16-10-269190,0017,2018,31-2,19 -12,0% ----17,2017,201 11:42
16-10-26 195,0024,4020,81-- -- ----24,4024,402 30-7
16-10-26 200,0022,4023,51-1,11 -4,7% ----22,4022,357 12:06
16-10-26 205,0027,5026,31-- -- ----27,5026,5013 30-7
16-10-26 210,0028,6029,37-- -- ----28,6028,403 31-7
16-10-26 215,0027,4432,58-- -- ----27,4427,441 27-7
16-10-26 220,0035,0035,94-- -- ----35,0035,001 31-7
16-10-26 225,0041,0039,45-- -- ----41,0041,001 30-7
16-10-26 230,0042,6943,11-0,42 -1,0% ----43,2842,692 13:32
16-10-26 235,0023,9046,88-- -- ----23,9022,8036 23-7
16-10-26 240,0049,0650,77-- -- ----49,0649,061 31-7
16-10-26 250,0057,5058,88-1,38 -2,3% ----59,5557,503 16:22
16-10-26 260,0068,0067,34+0,66 +1,0% ----68,0068,002 14:02
16-10-26 270,0077,3476,13+1,21 +1,6% ----77,4077,342 14:40
16-10-26 280,0082,0085,16-- -- ----82,0082,001 31-7
16-10-26 290,0098,1094,39-- -- ----98,1098,101 28-7
16-10-26 300,00--103,78-- -- --------0 --
16-10-26 320,00128,47122,94-- -- ----128,47128,471 29-7
16-10-26 340,00148,07142,41-- -- ----148,07148,071 29-7
16-10-26 360,00--162,04-- -- --------0 --
16-10-26 380,00--181,86-- -- --------0 --
16-10-26 400,00--201,77-- -- --------0 --
18-12-26 50,000,150,01-- -- --1,250,150,1510 31-7
18-12-26 55,000,300,02-- -- ----0,300,3040 13-5
18-12-26 60,000,280,04-- -- ----0,280,255 17-7
18-12-26 70,000,450,32-- -- ----0,490,4513 29-7
18-12-26 80,000,600,68-- -- 0,10--0,600,601 31-7
18-12-2622090,001,051,05-0,14 -13,3% ----1,051,051 30-7
18-12-26 95,001,151,30-0,15 -11,5% ----1,151,1510 15:40
18-12-26849100,001,651,63-0,29 -17,8% ----1,651,651 30-7
18-12-26 105,002,202,00-- -- ----2,202,201 28-7
18-12-26 110,002,552,43-- -- ----2,802,5511 30-7
18-12-26 115,002,702,96-- -- ----2,702,7040 28-7
18-12-26 120,003,553,61-- -- ----3,553,453 30-7
18-12-26 130,005,505,16-- -- --8,806,005,504 30-7
18-12-26 140,006,707,21-0,51 -7,1% ----6,706,701 12:21
18-12-26 150,008,659,76-1,11 -11,4% ----8,658,651 16:48
18-12-26 160,0012,0012,82-0,82 -6,4% ----12,4511,9025 16:22
18-12-26 170,0016,9016,48-- -- ----17,1015,605 31-7
18-12-26 180,0020,3020,71-0,41 -2,0% 15,00--20,3019,8582 16:10
18-12-26 190,0024,7025,56-- -- ----24,7024,704 31-7
18-12-26 200,0028,9030,94-2,04 -6,6% ----30,0028,9011 16:48
18-12-26 210,0035,5436,83-1,29 -3,5% ----35,5435,541 3-8
18-12-26 220,0042,0043,34-- -- ----42,0042,002 31-7
18-12-26 230,0049,1750,19-1,02 -2,0% ----49,1749,1721 12:10
18-12-26 240,0056,5657,48-- -- ----56,5655,267 31-7
18-12-26 260,0071,0073,10-2,10 -2,9% ----71,0071,005 3-8
18-12-26 280,0095,1589,78-- -- ----96,0095,153 30-7
18-12-26 300,00105,34107,38-- -- ----105,34105,341 31-7
18-12-26 320,00124,69125,71-- -- ----124,69124,323 31-7
18-12-26 340,00143,10144,32-- -- ----143,10143,105 31-7
18-12-26 360,00145,00163,40-- -- ----145,00145,005 24-7
18-12-26 380,00191,20182,78-- -- ----191,20191,205 30-7
18-12-26131400,00201,65202,39-3,17 -1,6% ----201,90201,6413 31-7
18-12-26 450,00170,83251,89-- -- ----174,48170,838 30-6
18-12-26 500,00252,85301,75-- -- ----252,85252,8510 9-7
18-12-26 550,00--351,75-- -- --------0 --
18-12-26 600,00360,20401,75-- -- ----360,20360,201 22-7
19-03-27 60,000,550,65-- -- ----0,550,551 31-7
19-03-27 70,000,750,95-- -- ----0,750,754 29-6
19-03-27 80,001,051,50-- -- ----1,051,051 2-7
19-03-27 90,001,752,38-- -- ----1,751,751 12-6
19-03-27 100,003,993,51-- -- ----3,993,605 29-7
19-03-27 110,004,655,01-0,36 -7,2% ----4,654,6510 11:01
19-03-27 115,006,575,88-- -- ----6,575,902 29-7
19-03-27 120,006,156,81-0,66 -9,7% ----6,156,151 11:09
19-03-27 130,009,659,11-- -- ----9,659,651 30-7
19-03-27 140,0011,4911,86-- -- ----11,6311,492 31-7
19-03-27 150,0015,0015,09-- -- ----15,0015,001 31-7
19-03-27 160,0018,5918,79-0,20 -1,1% ----18,5917,8014 14:10
19-03-27 170,0022,5023,00-0,50 -2,2% ----22,5022,501 12:24
19-03-27 180,0026,8027,73-0,93 -3,4% ----26,8026,801 11:52
19-03-27 190,0033,0032,81-- -- ----36,1033,003 30-7
19-03-27 200,0042,5838,23-- -- ----42,5842,093 30-7
19-03-27 210,0044,4044,55-- -- ----44,4044,401 31-7
19-03-27 220,0055,3051,03-- -- ----55,3055,301 30-7
19-03-27 230,0055,7057,57-- -- ----56,0055,707 28-7
19-03-27 240,0064,8064,60-- -- ----70,1064,804 30-7
19-03-27 260,0083,7579,59-- -- ----85,0083,752 30-7
19-03-27 280,0081,7095,64-- -- ----81,7081,701 20-7
19-03-27 300,00113,39112,41+0,98 +0,9% ----113,39112,006 14:10
19-03-27 320,00132,32129,83-- -- ----133,32132,3225 29-7
19-03-27 340,00147,00147,75-- -- ----147,00146,002 28-7
19-03-27 350,00127,00156,94-- -- ----127,00127,001 7-7
19-03-27 360,00--166,19-- -- --------0 --
19-03-27 380,00114,57184,95-- -- ----114,57114,572 23-6
19-03-2725400,00207,20204,01-3,20 -1,6% ----207,20206,055 29-7
19-03-2784450,00248,31252,55-3,19 -1,3% ----248,31248,3110 28-7
19-03-27 500,00228,20301,92-- -- ----228,20228,205 29-6
19-03-27 550,00--351,75-- -- --------0 --
19-03-27 600,00292,99401,75-- -- ----292,99292,992 18-6
18-06-27 60,001,401,13-- -- ----1,401,401 29-7
18-06-27 70,001,551,90-- -- ----1,551,551 24-7
18-06-27 80,002,832,93-0,10 -3,4% ----2,852,832 15:36
18-06-27 90,004,694,26-- -- ----4,694,692 29-7
18-06-27 100,005,815,98-0,17 -2,8% ----5,815,752 15:36
18-06-27 110,008,407,96-- -- ----8,407,902 29-7
18-06-27 120,0011,5310,46-- -- ----11,7511,5370 29-7
18-06-27 130,00--13,49-- -- --------0 --
18-06-27 140,0016,2516,74-- -- ----16,2516,192 31-7
18-06-27 150,0022,1720,49-- -- ----22,1722,171 30-7
18-06-27 160,0023,6024,72-1,12 -4,5% ----23,6023,601 3-8
18-06-27 170,0030,5329,32-- -- ----30,5330,533 29-7
18-06-27 180,0033,5534,36-0,81 -2,4% ----33,5533,551 11:52
18-06-27 190,0043,0139,78-- -- ----43,0143,011 30-7
18-06-27 200,0043,5045,41-1,91 -4,2% ----43,5043,502 16:38
18-06-27 210,0056,0051,50-- -- ----56,0056,001 30-7
18-06-27 220,0058,1557,89+0,26 +0,4% ----58,1558,157 15:17
18-06-2723230,0065,5064,72-2,37 -3,7% ----65,5065,501 30-7
18-06-27116240,0074,2471,72-2,40 -3,3% ----74,2474,245 28-7
18-06-27 260,0086,2286,29-- -- ----88,0086,222 30-7
18-06-27 280,00101,18101,83-- -- 88,00--101,18100,2010 28-7
18-06-27 300,00114,37117,94-- -- ----114,37105,753 27-7
18-06-27 320,00113,80134,92-- -- ----114,00113,8014 21-7
18-06-27 340,00158,50152,31-- -- ----158,50158,502 29-7
18-06-27 360,00155,00170,22-- -- ----155,00155,001 17-7
18-06-27 380,00111,15188,33-- -- ----111,15111,1523 22-6
18-06-27 400,00136,10206,90-- -- ----136,10133,03139 25-6
18-06-27 450,00163,55254,24-- -- ----164,20163,558 22-6
18-06-27 500,00203,95302,73-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00401,75-- -- ----312,00312,0013 24-6
18-06-27 650,00358,00451,75-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60501,75-- -- ----406,50402,1066 23-6
17-12-27 50,002,141,48-- -- --2,602,142,143 31-7
17-12-27 60,002,452,50-- -- --6,552,452,451 31-7
17-12-27 70,004,053,83-- -- ----4,054,051 28-7
17-12-27 80,006,155,60-- -- ----6,156,151 29-7
17-12-27 90,007,457,68-- -- ----7,457,451 31-7
17-12-27 100,0010,0010,13-- -- ----10,0010,001 31-7
17-12-27 110,0013,3013,06-- -- ----13,3013,3010 31-7
17-12-27 120,0016,2016,36-0,16 -1,0% ----16,2016,002 12:37
17-12-27 130,0017,3520,02-- -- ----17,3517,002 27-7
17-12-27 140,0025,2024,04-- -- ----25,2025,203 31-7
17-12-27 150,0028,4028,52-- -- ----28,4028,401 31-7
17-12-27133160,0033,2033,22-1,48 -4,5% ----33,2033,201 15:29
17-12-27 180,0042,9043,73-- -- ----42,9042,906 31-7
17-12-27 200,0053,0055,14-2,14 -3,9% ----53,0053,005 17:11
17-12-27 220,0067,2567,78-- -- ----67,2567,251 31-7
17-12-27 240,0085,8080,96-- -- ----86,2085,8028 30-7
17-12-2718260,00100,3596,00-2,62 -2,7% ----100,35100,3515 30-7
17-12-27 280,00112,42111,18-- -- ----112,42112,421 28-7
17-12-27 300,00126,04126,96-- -- ----126,04126,041 31-7
17-12-27 320,00139,73143,30-- -- ----139,73139,733 27-7
17-12-27 360,00112,95177,29-- -- ----112,95112,955 22-6
17-12-27 400,00179,25212,70-- -- ----179,60179,253 10-7
17-12-27 450,00210,05258,40-- -- ----210,05210,051 13-5
17-12-2722500,00226,72305,51-2,97 -1,0% ----226,72226,721 16-6
17-12-27 600,00412,00402,43-- -- ----412,00412,0025 30-7
17-12-27 700,00505,60501,75-- -- ----505,60505,602 29-7
17-12-27 800,00--601,75-- -- --------0 --
16-06-28 100,0013,9013,92-0,02 -0,1% ----13,9013,901 16:21
16-06-2868120,0020,9021,61-1,10 -5,1% ----20,9020,901 16:21
16-06-28 140,0027,0030,22-- -- ----27,0027,001 27-7
16-06-28 150,0034,8534,95-- -- ----34,8534,851 27-7
16-06-28 160,00--39,76-- -- --------0 --
16-06-28 180,0052,6050,62-- -- ----53,5052,605 29-7
16-06-28 200,0064,8762,41-- -- ----64,8764,871 28-7
16-06-28 220,0068,9875,62-- -- ----68,9868,981 27-7
16-06-28 240,00--89,23-- -- --------0 --
16-06-28 250,0080,0096,26-- -- ----80,0080,001 6-7
16-06-28 300,00--134,08-- -- --------0 --
16-06-28 350,00158,75174,99-- -- ----158,75158,656 23-7
16-06-28 400,00195,50218,03-- -- ----195,50195,501 21-7
16-06-28 450,00--262,80-- -- --------0 --
16-06-28 500,00--308,64-- -- --------0 --
16-06-28 600,00--403,87-- -- --------0 --
15-12-28 40,001,502,45-- -- ----1,501,501 23-6
15-12-28 50,004,104,04-- -- ----4,104,101 28-7
15-12-28 60,005,346,03-- -- ----5,345,342 20-7
15-12-28 70,008,708,42-- -- ----8,708,701 30-7
15-12-28 80,008,7511,27-- -- ----8,758,751 15-7
15-12-28 90,0014,7014,43-- -- ----14,7014,701 30-7
15-12-28 100,0018,5018,14-- -- ----18,5018,501 28-7
15-12-28 110,0015,1521,84-- -- ----15,2015,156 14-4
15-12-28 120,0027,5026,04-- -- ----27,5025,802 28-7
15-12-28 130,0031,8930,61-- -- ----31,8931,891 30-7
15-12-28 140,0037,0035,30-- -- ----37,0037,002 30-7
15-12-28130160,0046,2545,64-1,17 -2,6% ----46,2546,2521 30-7
15-12-28 180,0059,5056,92-- -- ----59,5059,501 29-7
15-12-28 200,0066,4069,27-- -- ----66,4066,401 27-7
15-12-28 220,0080,3582,26-1,91 -2,3% ----81,5580,353 17:22
15-12-28 240,0092,0596,08-- -- ----92,0588,702 27-7
15-12-28 280,00122,50125,53-3,03 -2,4% ----122,50122,503 17:09
15-12-28 300,00145,45140,98-- -- ----145,45145,451 29-7
15-12-28 350,00124,14181,60-- -- ----124,14124,141 22-6
15-12-28 400,00168,80224,16-- -- ----168,80168,805 23-6
15-12-28 450,00--268,14-- -- --------0 --
15-12-28 500,00252,05313,56-- -- ----252,05252,002 22-5
15-12-28 600,00376,06406,17-- -- ----376,06376,061 23-7
15-12-28 700,00467,06502,90-- -- ----470,62467,0620 23-7
15-12-2821800,00609,22601,75-3,15 -0,5% ----609,22609,221 29-7
15-12-28 1.000,00--801,75-- -- --------0 --
21-12-29 40,002,604,03-- -- ----2,602,601 8-6
21-12-29 50,005,206,63-- -- ----5,205,201 7-7
21-12-29 60,007,259,38-- -- ----7,257,251 24-7
21-12-29 70,0012,9012,53-- -- ----12,9012,802 30-7
21-12-29 80,0016,4516,06+0,39 +2,4% ----16,4516,451 17:15
21-12-29 90,0020,2519,93-- -- ----20,2520,251 30-7
21-12-29 100,0023,0024,09-1,09 -4,5% ----23,0023,001 11:35
21-12-29 110,0016,6028,54-- -- ----16,6016,601 1-6
21-12-29 120,0022,8633,24-- -- ----22,8622,861 4-6
21-12-29 130,0031,2038,19-- -- ----31,2031,201 23-7
21-12-29 140,0044,5043,39-- -- ----44,5044,501 28-7
21-12-29 160,0056,1054,42-- -- ----57,3556,105 29-7
21-12-29 180,0068,5466,20-- -- ----68,5468,482 30-7
21-12-29 200,0079,5278,79+0,73 +0,9% ----79,5279,521 17:15
21-12-29 220,0086,2492,09-- -- ----86,2486,242 27-7
21-12-29 240,0073,25105,91-- -- --------1 23-6
21-12-29 300,00152,00150,58+1,42 +0,9% ----152,00152,002 15:32
21-12-293350,00144,62190,39-2,49 -1,3% ----145,00144,622 12-6
21-12-29 400,00231,00231,99-- -- ----231,00231,001 31-7
21-12-29 450,00--275,16-- -- --------0 --
21-12-29 500,00259,40319,40-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75410,61-- -- ----353,75353,751 7-5
21-12-29 800,00535,05602,46-- -- ----536,65535,053 8-6
21-12-29 1.000,00--801,75-- -- --------0 --
21-12-29 1.200,00--1.001,75-- -- --------0 --
20-12-30 60,0012,2512,10-- -- ----12,2512,251 31-7
20-12-30 80,0016,6019,78-- -- ----16,6016,603 6-7
20-12-30 90,0020,9524,07-- -- ----20,9520,951 9-7
20-12-30 100,0029,2028,69+0,51 +1,8% ----29,5029,201 13:54
20-12-30 110,0020,3033,53-- -- ----20,3020,301 11-5
20-12-30 120,0037,6538,54-0,89 -2,3% ----37,6537,653 3-8
20-12-30 140,0050,2149,30-- -- ----50,2150,211 28-7
20-12-30 160,0060,2060,71-- -- ----60,2060,201 30-7
20-12-30 180,0073,7572,77+0,98 +1,3% ----73,7573,751 13:46
20-12-30 200,0084,0085,54-1,54 -1,8% ----84,0084,001 3-8
20-12-30 220,0097,9198,84-- -- ----97,9197,842 31-7
20-12-30 240,00110,00113,07-- -- ----110,00110,001 31-7
20-12-30 300,00162,00157,59-- -- ----162,00162,001 30-7
20-12-30 350,00199,50196,96-- -- ----199,50199,501 30-7
20-12-30 400,00238,50238,22-- -- ----238,50238,501 31-7
20-12-30 450,00219,50280,74-- -- ----219,50219,501 22-6
20-12-30 500,00330,40325,36-- -- ----330,40330,352 30-7
20-12-30 600,00394,10414,83-- -- ----394,10394,102 23-7
20-12-30 800,00541,85604,01-- -- ----541,85541,851 5-6
20-12-30 1.000,00--801,75-- -- --------0 --
20-12-30 1.200,001.006,751.001,75-- -- ----1.006,751.006,752 30-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?