Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 307,90288,80+19,10 +6,6% 314,40293,80656.35517:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-6-2026)
Totaal volume 6.319 (3.598 Calls, 2.721 Puts)
Totaal open interest bij opening 8.612 (5.830 Calls, 2.782 Puts)
Call / Put ratio 1,32
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26140,000,070,01-- -- ----0,070,071 24-3
19-06-261145,000,340,02-- -- ----0,340,341 6-3
19-06-263050,000,070,01-- -- ----0,070,071 20-4
19-06-262255,000,250,01-- -- ----0,250,251 28-1
19-06-267760,000,08---- -- --------0 15-4
19-06-2610070,000,030,04-- -- ----0,030,031 11-5
19-06-26675,000,46---- -- --------0 17-3
19-06-2629380,000,070,01-- -- ----0,070,071 6-5
19-06-262685,000,400,01-- -- --------0 8-4
19-06-26 90,000,230,01-- -- --0,700,230,231 5-5
19-06-26 95,000,050,01-- -- ----0,050,051 8-5
19-06-26 100,000,120,02-- -- --0,050,120,121 3-6
19-06-26 105,000,500,03-- -- ----0,500,501 17-4
19-06-26 110,000,060,03-- -- --0,85----0 3-6
19-06-26 112,000,050,04-- -- --------0 22-5
19-06-26 115,000,100,04-- -- ----0,100,102 19-5
19-06-26 120,000,050,050,00 0,0% ----0,050,051 16:50
19-06-26 130,000,050,06-- -- --1,100,050,0523 9-6
19-06-26 140,000,120,08-- -- ----0,120,121 9-6
19-06-26 145,000,050,09-- -- ----0,100,055 8-6
19-06-26 150,000,030,09-0,06 -66,7% --1,400,030,035 14:34
19-06-26 155,000,050,10-- -- ----0,050,0550 8-6
19-06-26435160,000,040,11-0,07 -63,6% --3,400,040,041 16:48
19-06-26174165,000,350,12-0,08 -66,7% --------0 25-5
19-06-26 170,000,100,13-0,03 -23,1% ----0,100,101 11:31
19-06-2637175,000,200,14-0,09 -64,3% ----0,200,201 10-6
19-06-26 180,000,200,15-- -- --1,800,200,202 8-6
19-06-26 185,000,320,17-- -- --------0 1-6
19-06-26 190,000,180,180,00 0,0% --3,500,180,181 10:31
19-06-26139195,000,200,21-0,12 -57,1% ----0,200,204 16:55
19-06-26 200,000,080,25-0,17 -68,0% ----0,200,086 14:33
19-06-26 205,000,150,29-0,14 -48,3% 0,10--0,150,151 16:35
19-06-26 210,000,340,41-0,07 -17,1% ----0,350,345 16:36
19-06-26 215,000,280,44-0,16 -36,4% ----0,280,281 15:03
19-06-26 220,000,250,55-0,30 -54,5% ----0,360,2213 16:47
19-06-26 225,000,400,65-0,25 -38,5% --8,000,450,349 15:28
19-06-26 230,000,500,84-0,34 -40,5% ----0,500,502 14:22
19-06-26 235,000,501,10-0,60 -54,5% ----0,700,5022 16:37
19-06-26510240,000,901,40-0,60 -42,9% --0,900,900,6030 17:00
19-06-26 245,000,701,80-1,10 -61,1% ----0,950,702 16:19
19-06-26 250,001,052,37-1,32 -55,7% 0,111,101,500,8842 16:47
19-06-26 255,001,203,12-1,92 -61,5% ----1,801,205 16:36
19-06-26 260,001,553,97-2,42 -61,0% ----2,801,4032 17:27
19-06-26 265,002,005,13-3,13 -61,0% ----3,202,0022 17:29
19-06-26 270,002,706,50-3,80 -58,5% ----4,302,4093 17:29
19-06-26 275,003,558,07-4,52 -56,0% 0,10--5,853,0083 16:52
19-06-26 280,004,709,97-5,27 -52,9% 2,20--7,303,90500 17:29
19-06-26 285,005,6012,21-6,61 -54,1% ----9,154,9578 16:45
19-06-26 290,007,0014,67-7,67 -52,3% ----10,506,00417 17:14
19-06-26 295,009,2517,49-8,24 -47,1% ----12,259,2521 16:57
19-06-26 300,0010,9020,51-9,61 -46,9% 1,00--15,509,10265 17:08
19-06-26 305,0013,0023,73-10,73 -45,2% ----16,7011,3048 17:29
19-06-26 310,0016,0027,28-11,28 -41,3% ----19,7515,2546 17:18
19-06-26 315,0018,4031,13-12,73 -40,9% ----21,5516,3022 17:23
19-06-26 320,0021,1035,15-14,05 -40,0% ----24,7521,109 17:26
19-06-26 325,00------ -- ---------- --
19-06-26 330,0034,3043,61-9,31 -21,3% ----34,3034,301 09:16
19-06-26 335,00------ -- ---------- --
19-06-26 340,0035,9052,55-16,65 -31,7% ----36,1035,7511 17:07
19-06-26 350,0066,9061,88-- -- --------0 26-5
19-06-26 360,0077,7071,58-- -- ----78,5077,702 8-6
19-06-26 380,00--91,26-- -- --------0 --
19-06-26 400,00141,22111,20-- -- ----141,22141,221 11-5
19-06-26 420,00--131,20-- -- --------0 --
17-07-26 100,000,270,03-- -- --------0 28-4
17-07-26 110,000,100,06-- -- --------0 29-5
17-07-26 120,000,100,10-- -- ----0,100,102 9-6
17-07-26 140,000,510,22-- -- ----0,510,511 18-5
17-07-26 150,000,390,30-- -- ----0,390,395 3-6
17-07-26 160,000,480,48-- -- ----0,480,484 5-6
17-07-26 170,000,850,62-- -- --2,750,850,851 5-6
17-07-26 180,000,480,83-0,35 -42,2% --3,500,480,4810 09:35
17-07-26 190,000,851,15-0,30 -26,1% ----0,850,851 11:45
17-07-26 195,001,001,35-0,35 -25,9% --3,101,001,001 12:47
17-07-26 200,001,201,61-0,41 -25,5% ----1,201,204 14:22
17-07-26 205,001,361,88-0,52 -27,7% ----1,401,369 16:41
17-07-26 210,001,702,28-0,58 -25,4% ----1,701,703 13:06
17-07-26 215,001,752,71-0,96 -35,4% ----2,051,754 15:58
17-07-26 220,002,253,23-0,98 -30,3% 0,302,852,352,252 11:44
17-07-26 225,002,453,85-1,40 -36,4% ----2,452,451 16:11
17-07-26 230,003,004,60-1,60 -34,8% ----3,453,0018 15:27
17-07-26 235,003,405,43-2,03 -37,4% ----4,103,406 15:51
17-07-26 240,004,066,34-2,28 -36,0% ----5,153,8973 16:41
17-07-26 250,006,008,68-2,68 -30,9% ----7,305,3029 16:57
17-07-26 260,007,6511,72-4,07 -34,7% ----9,807,2557 16:47
17-07-26 270,0010,0515,31-5,26 -34,4% ----11,409,7512 17:26
17-07-26 280,0013,8019,58-5,78 -29,5% ----16,0012,7548 17:24
17-07-26 290,0017,5024,54-7,04 -28,7% 4,95--20,5016,1024 17:18
17-07-26 300,0022,4030,37-7,97 -26,2% 21,00--26,6520,1051 17:25
17-07-26 310,0026,5036,63-10,13 -27,7% 5,00--30,0025,2012 17:27
17-07-26 320,0031,5043,55-12,05 -27,7% ----39,0031,506 16:39
17-07-26 330,0040,0051,05-11,05 -21,6% ----44,0040,005 12:40
17-07-26 340,0043,9258,97-15,05 -25,5% ----43,9243,803 16:14
17-07-26 350,0051,1567,23-16,08 -23,9% ----59,5051,1517 16:35
17-07-26 360,0073,0075,82-- -- ----73,0073,001 9-6
17-07-26 380,00102,8594,11-- -- --------0 25-5
17-07-26 400,0094,95112,59-17,64 -15,7% ----103,7594,953 17:06
17-07-26 420,00--131,84-- -- --------0 --
17-07-26 440,00--151,44-- -- --------0 --
17-07-26 460,00------ -- ---------- --
21-08-26 110,000,320,30-- -- ----0,320,321 4-6
21-08-26 120,00--0,40-- -- --------0 --
21-08-26 140,000,700,79-- -- ----0,700,702 9-6
21-08-26 160,001,601,48-- -- ----1,601,402 27-5
21-08-26 170,002,471,96-- -- ----2,472,471 22-5
21-08-26 180,003,002,66-- -- ----3,003,001 4-6
21-08-26 190,002,703,54-0,84 -23,7% ----2,902,703 16:23
21-08-26 200,003,704,74-1,04 -21,9% ----3,703,701 13:16
21-08-26 210,004,906,21-1,31 -21,1% ----4,904,901 10:45
21-08-26 215,005,407,11-1,71 -24,1% ----5,405,402 15:19
21-08-26 220,006,788,23-1,45 -17,6% ----6,786,781 09:14
21-08-26 225,007,159,18-2,03 -22,1% ----7,157,151 15:18
21-08-26 230,009,1510,37-- -- ----9,159,151 9-6
21-08-26 235,0010,7511,72-- -- ----12,2010,754 10-6
21-08-26 240,0012,6013,05-- -- ----14,0012,609 10-6
21-08-26 250,0012,5016,33-3,83 -23,5% ----14,5512,505 15:33
21-08-26 260,0015,0019,98-4,98 -24,9% ----15,0015,007 15:51
21-08-26 270,0019,2224,15-4,93 -20,4% ----20,9019,227 12:28
21-08-26 280,0022,3028,87-6,57 -22,8% ----23,0022,302 15:50
21-08-2633290,0026,0034,05-6,46 -19,0% ----30,3526,002 16:28
21-08-2632300,0032,2039,88-7,51 -18,8% --44,0036,1032,0019 17:05
21-08-26 310,0036,0046,17-10,17 -22,0% ----36,0035,707 16:39
21-08-26 320,0044,5552,67-8,12 -15,4% ----44,5544,551 12:16
21-08-26 330,0048,0059,87-11,87 -19,8% ----48,0048,002 16:14
21-08-26 340,00--67,21-- -- --------0 --
21-08-26 350,00--74,88-- -- --------0 --
21-08-26 360,0091,8082,76-- -- ----91,8091,801 22-5
21-08-26 380,00109,4099,48-- -- --------0 22-5
21-08-26 400,00--117,03-- -- --------0 --
21-08-26 420,00--135,18-- -- --------0 --
21-08-26 440,00--153,77-- -- --------0 --
21-08-26 460,00------ -- ---------- --
18-09-26 45,000,170,05-- -- --------0 10-4
18-09-26 50,000,150,06-- -- --------0 8-5
18-09-26 55,000,160,07-- -- --------0 24-4
18-09-26 60,001,000,09-- -- --------0 6-3
18-09-26 70,000,160,13+0,03 +23,1% 0,03--0,160,161 16:43
18-09-26 80,000,240,18-- -- 0,10------0 19-5
18-09-26 90,000,400,26-- -- --------0 14-5
18-09-26 95,000,470,30-- -- 0,09------0 11-5
18-09-26 100,000,450,35-- -- --2,05----0 19-5
18-09-26 105,001,000,52-- -- --------0 30-4
18-09-26 110,000,700,62-- -- --------0 18-5
18-09-26 115,000,900,71-- -- --------0 11-5
18-09-26 120,000,750,81-0,06 -7,4% ----0,750,751 16:54
18-09-26 130,000,951,09-- -- --1,900,950,951 9-6
18-09-26 140,001,251,43-0,18 -12,6% ----1,251,251 09:53
18-09-26 150,001,651,88-0,23 -12,2% --3,451,651,652 13:03
18-09-26 160,002,102,46-0,36 -14,6% ----2,101,9511 14:37
18-09-26 170,003,033,29-- -- ----3,033,032 9-6
18-09-26205180,003,504,24-0,65 -15,3% ----3,503,504 10:56
18-09-26 190,005,295,52-- -- ----5,505,2921 10-6
18-09-26 200,006,907,04-- -- 0,55--7,556,903 10-6
18-09-26 210,006,908,96-2,06 -23,0% ----7,406,903 15:57
18-09-26 220,008,7511,23-2,48 -22,1% ----9,108,7514 16:36
18-09-26 230,0011,2513,91-2,66 -19,1% ----11,4511,2419 13:04
18-09-26 240,0012,6017,06-4,46 -26,1% ----12,6012,6023 16:34
18-09-26 260,0020,0024,53-4,53 -18,5% --36,0020,5519,2033 16:53
18-09-26 280,0028,0533,87-5,82 -17,2% ----29,8526,6010 16:59
18-09-26 300,0037,7044,81-7,11 -15,9% 1,05--39,6035,5025 17:09
18-09-26 320,0050,0557,48-7,43 -12,9% ----50,0550,002 14:22
18-09-26 340,00--71,59-- -- --------0 --
18-09-26 350,0078,6079,12-0,52 -0,7% --------2 15:52
18-09-26 360,0084,5586,91-- -- ----85,5584,453 10-6
18-09-26 380,00--103,11-- -- --------0 --
18-09-26 400,00105,30120,31-15,01 -12,5% ----105,30103,2015 16:51
18-09-26 450,00--165,55-- -- --------0 --
18-09-26 500,00--212,86-- -- --------0 --
18-09-26 600,00------ -- ---------- --
18-12-26 50,000,170,25-- -- --1,250,170,171 5-6
18-12-26 55,000,300,30-- -- ----0,300,3040 13-5
18-12-26 60,000,300,35-0,05 -14,3% ----0,300,301 13:40
18-12-26 70,000,420,50-- -- 0,09--0,420,421 5-6
18-12-26 80,000,600,71-- -- ----0,600,6010 5-6
18-12-26 90,000,700,92-- -- --------0 2-6
18-12-26 95,001,051,12-- -- ----1,051,051 5-6
18-12-26 100,001,151,31-- -- 1,00--1,151,155 3-6
18-12-26 105,001,511,53-- -- ----1,511,511 11-5
18-12-26 110,001,501,78-0,28 -15,7% ----1,501,501 15:58
18-12-26 115,001,852,03-0,18 -8,9% ----1,851,852 13:45
18-12-26 120,001,952,36-0,41 -17,4% ----1,951,951 16:31
18-12-26 130,002,853,15-- -- --8,803,052,755 9-6
18-12-26 140,003,404,09-0,69 -16,9% ----3,753,407 12:42
18-12-26 150,004,305,10-0,80 -15,7% ----4,954,303 15:58
18-12-26 160,005,656,55-0,90 -13,7% ----5,655,654 10:55
18-12-26 170,007,308,10-0,80 -9,9% 6,25--7,357,3017 15:41
18-12-26 180,008,709,95-1,25 -12,6% ----8,758,609 17:17
18-12-26 190,0010,6012,09-1,49 -12,3% ----10,8010,603 15:07
18-12-26 200,0012,7514,62-1,87 -12,8% ----12,7512,467 16:59
18-12-26 210,0014,9617,44-2,48 -14,2% ----14,9914,962 15:34
18-12-26 220,0017,8420,55-2,71 -13,2% ----17,8417,841 14:18
18-12-26 230,0020,8024,10-3,30 -13,7% ----21,7020,804 15:26
18-12-26 240,0028,4027,85-- -- ----28,6527,2011 10-6
18-12-26 260,0031,7936,52-4,73 -13,0% ----32,0031,7942 15:28
18-12-26 280,0040,5346,64-6,11 -13,1% ----42,0039,558 16:51
18-12-26 300,0050,7357,86-7,13 -12,3% 1,55--53,0049,4030 16:51
18-12-26 320,0060,0070,68-10,68 -15,1% ----64,0060,005 16:08
18-12-26 340,0088,9084,42-- -- 55,00------0 1-6
18-12-26 360,0088,5598,91-10,36 -10,5% 66,00--88,5588,551 15:25
18-12-26 380,00106,80114,20-7,40 -6,5% ----106,80106,8010 14:32
18-12-26 400,00115,00130,19-15,19 -11,7% ----118,00115,002 16:06
18-12-26 450,00160,14172,80-12,66 -7,3% ----162,50160,145 15:15
18-12-26 500,00--218,10-- -- --------0 --
18-12-26 550,00--265,09-- -- --------0 --
18-12-26 600,00298,60312,87-14,27 -4,6% ----298,60298,601 13:38
19-03-27 60,000,480,65-- -- --------0 15-5
19-03-27 70,001,101,02-- -- --------0 22-4
19-03-27 80,001,351,42-- -- ----1,351,351 10-6
19-03-27 90,001,651,88-- -- --------0 15-5
19-03-2732100,002,402,480,00 0,0% ----2,452,403 10-6
19-03-27 110,005,703,30-- -- --------0 8-4
19-03-27 115,003,303,75-0,45 -12,0% ----3,303,302 13:45
19-03-2737120,003,844,25-0,26 -6,1% ----3,843,844 12:25
19-03-27 130,004,955,46-- -- ----4,954,951 9-6
19-03-27 140,006,456,83-- -- ----6,456,402 9-6
19-03-27 150,008,758,43-- -- ----8,758,751 8-6
19-03-27 160,0010,2510,28-- -- ----10,2510,202 8-6
19-03-27 170,0011,1012,28-- -- ----11,1011,101 9-6
19-03-27 180,0013,2514,73-1,48 -10,0% ----13,2513,251 14:47
19-03-27 190,0016,5917,42-- -- ----16,5916,591 10-6
19-03-27 200,0020,5020,36-- -- ----20,6520,5010 10-6
19-03-27 210,0022,2723,66-- -- --------0 3-6
19-03-27 220,0027,1527,23-- -- ----27,1527,151 10-6
19-03-27 230,0030,9031,06-- -- --------0 1-6
19-03-27 240,0032,7535,31-2,56 -7,3% ----32,7532,751 09:15
19-03-27 260,0043,8044,50-- -- ----43,8043,801 9-6
19-03-27 280,0057,9554,90-- -- --------0 4-6
19-03-27347300,0060,0066,44-5,66 -8,5% ----60,0060,001 12:30
19-03-27 320,0079,5579,09-- -- --------0 27-5
19-03-27 340,00113,4592,53-- -- --------0 29-4
19-03-27 350,00125,3599,65-- -- ----125,35125,3510 28-4
19-03-27 360,00--106,98-- -- --------0 --
19-03-27 380,00--122,12-- -- --------0 --
19-03-27 400,00177,58137,81-- -- ----177,58177,5825 21-4
19-03-27 450,00168,25179,48-11,23 -6,3% ----168,25168,255 13:05
19-03-27 500,00229,62223,30-- -- --------0 1-6
19-03-27 550,00--269,14-- -- --------0 --
19-03-27 600,00--316,20-- -- --------0 --
18-06-27 60,000,580,92-- -- --------0 26-5
18-06-27 70,001,231,42-- -- ----1,231,231 2-6
18-06-27 80,001,752,09-- -- --------1 9-6
18-06-27 90,002,152,85-- -- --------1 29-5
18-06-27 100,003,503,83-- -- ----3,503,2511 3-6
18-06-27 110,004,955,04-- -- ----4,954,951 5-6
18-06-27 120,006,306,24-- -- ----6,456,3020 5-6
18-06-27 140,009,209,69-- -- ----9,209,201 9-6
18-06-27 160,0012,7514,16-1,41 -10,0% --22,0012,7512,751 15:21
18-06-27 180,0018,6519,43-- -- ----18,6518,502 3-6
18-06-27 200,0026,9025,87-- -- ----26,9026,9010 10-6
18-06-27 220,0031,5033,55-- -- ----32,7031,503 9-6
18-06-27 240,0039,2542,19-2,94 -7,0% ----40,3039,255 10:04
18-06-27 260,0048,5052,17-3,67 -7,0% ----49,0048,502 09:44
18-06-27 280,0057,4063,01-5,61 -8,9% ----59,3057,403 15:22
18-06-27 300,0069,1774,73-5,56 -7,4% ----69,1769,171 14:55
18-06-27 320,0085,9087,30-- -- ----85,9585,909 3-6
18-06-27 360,00110,30114,94-- -- ----110,30110,301 26-5
18-06-27 400,00144,27145,08-- -- --------0 2-6
18-06-27 450,00197,40185,73-- -- ----200,35197,4045 20-5
18-06-27 500,00212,00228,68-16,68 -7,3% ----213,47211,8013 16:24
18-06-27 600,00304,25319,59-14,24 -4,5% ----305,00304,2518 15:32
18-06-27 650,00--366,70-- -- --------0 --
18-06-27 700,00397,50414,19-14,95 -3,6% ----397,75397,5015 15:32
17-12-27 50,000,950,99-0,04 -4,0% ----0,950,951 17:03
17-12-27 60,001,501,61-- -- ----1,501,501 3-6
17-12-272770,002,812,44+0,17 +7,0% ----2,812,812 8-6
17-12-27 80,003,223,45-- -- ----3,223,225 9-6
17-12-27 90,004,404,68-- -- ----4,404,402 5-6
17-12-27 100,005,756,17-0,42 -6,8% ----5,755,751 15:52
17-12-27 110,007,767,86-- -- ----7,767,761 9-6
17-12-27 120,009,659,80-- -- ----9,659,651 5-6
17-12-27 130,0012,5012,02-- -- ----12,5012,501 5-6
17-12-27 140,0014,0014,57-- -- ----14,0014,001 4-6
17-12-27 150,0016,8017,24-- -- ----17,5016,802 10-6
17-12-27 160,0018,5520,24-1,69 -8,3% ----18,5518,551 10:32
17-12-27 180,0024,3026,88-2,58 -9,6% ----24,3024,302 16:29
17-12-27 200,0032,0034,58-2,58 -7,5% ----32,0032,002 12:29
17-12-27 220,0043,3143,23-- -- ----43,3140,302 9-6
17-12-27 240,0057,1352,81-- -- ----57,1357,134 8-6
17-12-27 260,0058,5063,18-4,68 -7,4% ----58,5057,502 16:44
17-12-27 280,0076,9774,40-- -- ----76,9776,972 8-6
17-12-27 300,0080,5086,37-5,87 -6,8% ----80,5079,504 17:12
17-12-27 320,00102,0099,19-- -- ----102,00102,0010 8-6
17-12-27 360,00174,65126,76-- -- ----174,65174,6510 13-3
17-12-2735400,00162,25156,53-8,20 -5,2% ----162,39162,2525 20-5
17-12-27 450,00210,05196,36-- -- --------0 13-5
17-12-27 500,00223,06238,18-15,12 -6,3% ----224,30222,8213 16:24
17-12-27 600,00--326,54-- -- --------0 --
17-12-27 700,00--419,47-- -- --------0 --
17-12-27 800,00--515,27-- -- --------0 --
15-12-28 40,001,201,68-- -- --------0 27-5
15-12-28 50,002,002,69-- -- --------0 14-5
15-12-28 60,004,004,08-0,08 -2,0% ----4,004,001 12:14
15-12-28 70,005,855,48-- -- ----5,855,851 8-6
15-12-28 80,007,507,22+0,28 +3,9% ----7,507,501 17:21
15-12-28 90,008,649,30-0,66 -7,1% ----8,648,644 12:25
15-12-28 100,0011,5011,58-- -- ----11,5011,501 9-6
15-12-28 110,0015,1514,18-- -- --------0 14-4
15-12-28 120,0016,3517,03-- -- ----16,3516,351 4-6
15-12-28 130,0019,0020,13-1,13 -5,6% ----20,0019,003 17:12
15-12-28 140,0020,7023,48-- -- ----20,7020,7012 11-5
15-12-28 160,0026,4530,80-- -- --------0 29-5
15-12-28 180,0036,4539,00-- -- --------0 29-5
15-12-28 200,0046,4048,06-- -- ----46,4046,4014 9-6
15-12-28 220,0060,3057,88-- -- ----60,3059,254 5-6
15-12-28 240,0068,0068,40-- -- ----68,0068,001 10-6
15-12-28 280,0086,0091,48-5,48 -6,0% ----86,0086,003 16:24
15-12-28 300,0098,84103,89-5,05 -4,9% ----99,0098,843 14:05
15-12-28 350,00--137,71-- -- --------0 --
15-12-28 400,00170,87174,33-- -- --------0 3-6
15-12-28 450,00--213,22-- -- --------0 --
15-12-28 500,00252,05254,06-- -- ----252,05252,002 22-5
15-12-28 600,00337,13338,76-- -- ----339,30337,1314 9-6
15-12-28 700,00417,70427,89-10,19 -2,4% ----417,70417,701 12:55
15-12-28 800,00--520,46-- -- --------0 --
15-12-28 1.000,00--712,44-- -- --------0 --
21-12-291540,002,602,49-0,61 -24,5% ----2,602,601 8-6
21-12-29 50,003,994,07-- -- ----3,993,993 10-6
21-12-29 60,005,505,86-- -- ----5,505,501 5-6
21-12-29 70,006,758,05-- -- ----6,756,751 26-5
21-12-29 80,008,8310,46-- -- ----8,838,831 13-5
21-12-29 90,0010,9013,14-- -- --------0 1-6
21-12-29 100,0014,7616,09-- -- ----14,7614,762 3-6
21-12-29 110,0016,6019,27-- -- --------0 1-6
21-12-29 120,0022,8622,72-- -- --------0 4-6
21-12-2947130,0026,1826,29-1,01 -3,8% --------0 4-6
21-12-29 140,0030,0130,16-- -- --------0 4-6
21-12-29 160,0033,5038,48-- -- ----33,5033,501 29-5
21-12-29 180,0044,9047,61-- -- ----44,9044,901 3-6
21-12-29 200,0054,9057,37-- -- ----54,9054,901 9-6
21-12-29 220,0064,2567,79-- -- --------1 9-6
21-12-29 240,0076,5578,83-2,28 -2,9% ----76,5576,551 14:51
21-12-29 300,00110,85115,46-4,61 -4,0% ----110,85110,851 09:46
21-12-29 350,00143,00149,66-- -- --------0 25-5
21-12-29 400,00187,10186,19-- -- ----187,10187,101 8-6
21-12-29 450,00--224,69-- -- --------0 --
21-12-29 500,00261,27264,90-- -- ----261,27261,2720 2-6
21-12-29 600,00353,75349,21-- -- ----353,75353,751 7-5
21-12-29 800,00535,05526,98-- -- ----536,65535,053 8-6
21-12-29 1.000,00--715,44-- -- --------0 --
21-12-29 1.200,00--911,20-- -- --------0 --
20-12-30 60,009,657,81-- -- ----9,656,3035 29-5
20-12-30 80,0012,5513,17-- -- ----12,5512,551 9-6
20-12-30 90,0015,2516,27-- -- ----15,2515,251 9-6
20-12-30 100,0017,4519,60-- -- ----17,4517,453 29-5
20-12-30 110,0020,3023,20-- -- ----20,3020,301 11-5
20-12-30 120,0024,0427,00-- -- ----24,0424,0418 21-5
20-12-30 140,0035,1035,17-- -- ----35,1035,101 4-6
20-12-30 160,0043,1044,17-1,07 -2,4% ----43,1042,657 11:05
20-12-30 180,0051,6553,71-- -- ----51,6551,651 2-6
20-12-30111200,0065,0063,98-2,04 -3,2% ----65,0064,953 5-6
20-12-30 220,0072,2474,78-2,54 -3,4% ----72,2472,241 13:18
20-12-30 240,0083,6586,36-- -- ----83,6583,654 3-6
20-12-30 300,00118,50123,62-5,12 -4,1% ----118,75118,506 15:51
20-12-30 350,00153,90157,90-- -- --------0 3-6
20-12-30 400,00193,00194,28-- -- ----193,00193,001 9-6
20-12-30 450,00--232,48-- -- --------0 --
20-12-30 500,00--272,24-- -- --------0 --
20-12-30 600,00364,00354,92-- -- ----364,00364,001 13-5
20-12-30 800,00541,85530,97-- -- ----541,85541,851 5-6
20-12-30 1.000,00--717,42-- -- --------0 --
20-12-30 1.200,00--911,35-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?