Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 189,10189,50-0,40 -0,2% 190,00185,05107.29013:58

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-9-2026)
Totaal volume 2.067 (858 Calls, 1.209 Puts)
Totaal open interest bij opening 6.469 (2.974 Calls, 3.495 Puts)
Call / Put ratio 0,71
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 80,00--0,02-- -- --------0 --
16-10-26 90,00--0,01-- -- --------0 --
16-10-26 100,00--0,01-- -- --------0 --
16-10-265110,000,010,02-- -- ----0,010,011 18-9
16-10-26 112,00--0,01-- -- --------0 --
16-10-2610116,001,300,01-- -- ----1,301,3010 30-7
16-10-2618120,000,180,01-- -- ----0,180,183 10-9
16-10-26 130,000,020,03-- -- ----0,130,0215 21-9
16-10-26 140,000,210,11+0,10 +90,9% ----0,210,211 15:47
16-10-26 145,000,250,19-- -- --1,100,250,251 22-9
16-10-26 150,000,490,34+0,15 +44,1% ----0,500,354 16:53
16-10-26 155,000,750,53+0,22 +41,5% ----0,750,653 15:47
16-10-26 160,001,200,85+0,35 +41,2% ----1,250,9022 16:52
16-10-26 165,001,651,33+0,32 +24,1% ----1,651,554 23-9
16-10-26 170,002,802,03+0,77 +37,9% 1,60--2,802,1028 15:47
16-10-26 175,004,403,03+1,37 +45,2% 1,80--4,403,356 16:26
16-10-26 180,005,454,35+1,10 +25,3% ----6,104,7025 17:11
16-10-26 185,007,006,07+0,93 +15,3% ----8,157,008 17:29
16-10-26 190,0010,008,25+1,75 +21,2% 7,70--10,008,705 17:29
16-10-26 195,0011,5010,87+0,63 +5,8% --21,5012,5011,504 23-9
16-10-26 200,0017,4713,93+3,54 +25,4% ----17,4715,6511 16:46
16-10-26113205,0019,7417,38+1,80 +10,4% ----19,7419,7410 22-9
16-10-26 210,0021,9021,17-- -- ----23,9021,9011 22-9
16-10-26 215,0027,5525,26-- -- ----27,5527,551 22-9
16-10-26 220,0030,5029,63-- -- ----30,5030,509 22-9
16-10-26 225,0045,0134,12-- -- --------1 22-9
16-10-26 230,0040,9138,77-- -- 5,00--40,9140,911 22-9
16-10-26 235,0049,7543,54-- -- ----49,7549,754 18-9
16-10-26 240,0053,0048,38+4,62 +9,5% ----53,0053,001 16:08
16-10-26 250,0061,9058,19-- -- ----61,9061,901 22-9
16-10-26 260,0072,6468,12-- -- ----72,6472,641 22-9
16-10-26 270,0090,2578,10-- -- ----90,2590,253 16-9
16-10-26 280,0087,5088,10-- -- ----87,5087,5014 3-9
16-10-26 290,0098,3598,10-- -- ----98,3598,351 3-9
16-10-26 300,00120,25108,10-- -- ----120,25120,252 16-9
16-10-26 320,00120,00128,10-- -- ----120,00120,001 7-9
16-10-26 340,00164,15148,10-- -- ----164,15164,151 14-9
16-10-26 360,00--168,10-- -- --------0 --
16-10-26 380,00--188,10-- -- --------0 --
16-10-26 400,00212,00208,10-- -- ----212,00212,001 22-9
20-11-26 80,00--0,03-- -- --------0 --
20-11-26 90,000,080,01-- -- ----0,110,082 9-9
20-11-26 100,000,150,05-- -- ----0,150,154 21-9
20-11-26 110,000,320,21-- -- ----0,320,322 18-9
20-11-26 112,00--0,24-- -- --------0 --
20-11-26 116,00--0,31-- -- --------0 --
20-11-26 120,000,550,40-- -- --------1 22-9
20-11-26 130,000,850,76+0,09 +11,8% 0,24--0,850,851 15:02
20-11-26 140,001,401,40-- -- ----1,601,409 22-9
20-11-26 145,002,301,84+0,46 +25,0% ----2,302,303 15:47
20-11-26 150,002,702,47+0,23 +9,3% --7,002,702,703 23-9
20-11-26 155,003,303,26-- -- ----3,303,301 22-9
20-11-26 160,004,454,20+0,25 +6,0% --5,654,454,451 23-9
20-11-26 165,006,005,42+0,58 +10,7% 4,95--6,105,9011 17:06
20-11-26 170,007,156,84+0,31 +4,5% ----7,157,152 23-9
20-11-2644175,0010,008,45+0,65 +7,7% 6,20--10,008,805 16:09
20-11-26 180,0011,5010,35+1,15 +11,1% ----12,5011,502 17:03
20-11-26 185,0015,7012,55-- -- ----15,8515,504 18-9
20-11-26 190,0017,3715,03+2,34 +15,6% ----17,3716,003 16:46
20-11-26 195,0018,0017,61+0,39 +2,2% ----18,0018,001 23-9
20-11-26 200,0022,2020,61-- -- ----22,2022,003 22-9
20-11-26 205,0025,6023,78-- -- ----25,6025,603 21-9
20-11-26 210,0031,5027,15-- -- ----31,7531,503 18-9
20-11-26 215,0032,3030,72-- -- ----32,3032,301 22-9
20-11-26 220,0036,7034,55-- -- ----36,7036,701 22-9
20-11-26 225,0043,5038,44-- -- --------1 22-9
20-11-2657230,0048,0042,57+1,94 +4,6% ----48,1048,004 18-9
20-11-26 235,0051,5246,78-- -- ----51,5251,522 18-9
20-11-26 240,0053,5051,14+2,36 +4,6% 0,10--53,5051,853 15:02
20-11-26 260,0073,4469,39-- -- ----73,4473,441 22-9
20-11-26 280,0098,7088,59-- -- ----98,7098,701 17-9
20-11-26 300,00114,32108,25-- -- ----114,32114,321 18-9
20-11-26 320,00--128,13-- -- --------0 --
18-12-2624350,000,150,02-- -- --0,120,150,1510 31-7
18-12-265355,000,300,01-- -- --0,130,300,3040 13-5
18-12-26 60,000,280,01-- -- --0,130,280,255 17-7
18-12-26 70,000,270,01-- -- 0,040,150,270,277 7-8
18-12-26 80,000,160,01-- -- --0,250,180,167 14-9
18-12-26 90,000,180,05-- -- --0,400,180,1810 21-9
18-12-26 95,000,190,09-- -- --0,550,190,193 18-9
18-12-26 100,000,290,16+0,13 +81,3% 0,20--0,290,291 23-9
18-12-26 105,000,360,27-- -- ----0,360,363 21-9
18-12-26 110,000,500,42+0,08 +19,0% 0,24--0,500,504 15:37
18-12-26 115,000,700,59-- -- ----0,700,703 18-9
18-12-26 120,001,130,73-- -- --------1 22-9
18-12-26 130,001,501,36-- -- 0,808,801,501,503 22-9
18-12-26 140,002,852,32+0,53 +22,8% ----2,852,703 16:11
18-12-26 150,004,003,82-- -- ----4,354,0028 22-9
18-12-26 155,00--4,78-- -- --------0 --
18-12-26 160,007,056,01+1,04 +17,3% ----7,057,051 16:08
18-12-26 165,00--7,35-- -- --------0 --
18-12-261.054170,009,658,95+0,65 +7,3% ----9,659,10507 23-9
18-12-26 175,0011,6010,76+0,84 +7,8% ----11,6011,601 23-9
18-12-26648180,0013,8512,81+0,88 +6,9% --15,3514,9013,6024 17:19
18-12-26 185,0016,8515,01+1,84 +12,3% ----16,8516,851 16:05
18-12-26 190,0018,2517,56+0,69 +3,9% ----18,2518,251 23-9
18-12-26 195,0021,4020,18+1,22 +6,0% ----21,4021,401 23-9
18-12-26 200,0026,0023,18+2,82 +12,2% ----26,0024,6510 16:32
18-12-26 205,00--26,20-- -- --------0 --
18-12-26503210,0034,0029,56+1,73 +5,9% ----34,0034,002 18-9
18-12-26 215,00--33,10-- -- --------0 --
18-12-26 220,0040,2036,70+3,50 +9,5% ----40,2040,2010 16:51
18-12-26 230,0058,4244,45-- -- ----58,6355,007 14-9
18-12-26 240,0056,2552,78+3,47 +6,6% ----56,2556,255 15:38
18-12-26 260,0074,8970,44+4,45 +6,3% ----74,8974,895 16:34
18-12-26 280,0093,8989,15+4,74 +5,3% ----93,8993,895 16:34
18-12-26 300,00114,67108,52-- -- ----114,67114,671 18-9
18-12-26 320,00131,65128,21-- -- ----132,75131,653 22-9
18-12-26 340,00150,00148,11-- -- ----150,00150,004 21-9
18-12-26 360,00145,00168,10-- -- --------1 17-9
18-12-26 380,00191,20188,10-- -- ----191,20191,205 30-7
18-12-26 400,00213,50208,10+5,40 +2,6% ----213,50209,107 16:13
18-12-26 450,00261,70258,10-- -- ----261,70261,701 21-9
18-12-26 500,00284,00308,10-- -- ----284,00284,001 5-8
18-12-26 550,00--358,10-- -- --------0 --
18-12-26 600,00360,20408,10-- -- ----360,20360,201 22-7
19-03-27 60,000,330,07-- -- ----0,330,331 26-8
19-03-27 70,000,280,16-- -- ----0,280,281 8-9
19-03-27 80,000,380,32-- -- ----0,380,3810 21-9
19-03-27 90,000,600,55-- -- ----0,600,603 21-9
19-03-27 100,001,001,04-0,04 -3,8% ----1,001,0044 23-9
19-03-27 110,002,751,59-- -- ----2,752,753 14-9
19-03-27 115,002,952,04-- -- ----2,952,952 16-9
19-03-27 120,002,952,56+0,39 +15,2% ----2,952,951 23-9
19-03-27 130,004,403,96+0,44 +11,1% ----4,404,401 23-9
19-03-27 140,006,105,83+0,27 +4,6% ----6,106,101 23-9
19-03-27 150,008,908,32+0,58 +7,0% ----8,908,858 23-9
19-03-27 160,0012,9511,40+1,55 +13,6% ----12,9512,1032 16:15
19-03-27 170,0017,0115,08+1,93 +12,8% ----17,0116,0012 16:29
19-03-27 180,0020,0519,43+0,62 +3,2% ----20,0520,0563 23-9
19-03-27 190,0025,1524,55+0,60 +2,4% ----25,1525,1517 23-9
19-03-27 200,0031,0130,27-- -- ----31,5031,012 21-9
19-03-27 210,0037,0036,51-- -- ----37,0037,001 21-9
19-03-27 220,0046,2543,18+3,07 +7,1% ----46,2544,002 16:07
19-03-27 230,0054,2050,43-- -- ----54,2052,105 21-9
19-03-27 240,0071,0458,15-- -- ----71,0471,041 14-9
19-03-27 260,0085,8274,48-- -- ----85,8285,822 17-9
19-03-27 280,00102,5592,03-- -- ----102,55102,551 16-9
19-03-27 300,00102,00110,33-- -- ----102,00102,00150 7-9
19-03-27 320,00129,00129,23-- -- ----129,00129,001 8-9
19-03-27 340,00159,75148,57-- -- ----159,75159,755 16-9
19-03-27 350,00172,50158,36-- -- ----172,50172,502 15-9
19-03-27 360,00173,65168,23-- -- ----173,65173,655 9-9
19-03-27 380,00114,57188,10-- -- ----114,57114,572 23-6
19-03-27 400,00210,50208,10-- -- ----210,50210,501 10-9
19-03-27 450,00232,05258,10+2,40 +0,9% ----232,05232,0510 19-8
19-03-27 500,00286,10308,10-- -- ----286,10286,102 4-8
19-03-27 550,00334,00358,10-- -- ----334,00334,001 5-8
19-03-27 600,00408,25408,10-- -- ----408,25408,252 27-8
18-06-27 60,000,600,27-- -- ----0,600,601 26-8
18-06-27 70,000,500,51-- -- ----0,500,503 21-9
18-06-27 80,002,200,92-- -- ----2,202,201 4-8
18-06-27 90,001,651,50-- -- ----1,651,653 22-9
18-06-27 100,002,502,42-- -- --------2 22-9
18-06-27164110,005,053,66+0,27 +7,4% ----5,205,054 15-9
18-06-27 120,006,605,29-- -- ----6,606,601 16-9
18-06-27 130,009,207,36-- -- --------1 18-9
18-06-27263140,0011,409,98+0,65 +6,5% ----11,4011,404 16:26
18-06-27 150,0014,2513,11+1,14 +8,7% ----14,2514,155 17:12
18-06-27 160,0019,6016,75-- -- --------2 22-9
18-06-27 170,0021,7521,08+0,67 +3,2% ----21,7521,5541 23-9
18-06-27 180,0026,8025,83+0,97 +3,8% ----26,8026,4546 23-9
18-06-2788190,0032,0031,07+1,45 +4,7% ----32,0031,8080 23-9
18-06-27 200,0039,0536,88+2,17 +5,9% ----39,0539,051 23-9
18-06-27 210,0048,4543,18-- -- ----48,4548,306 17-9
18-06-27 220,0053,6549,69-- -- ----53,6553,651 18-9
18-06-27 230,0068,9556,81-- -- --------1 22-9
18-06-27 240,0067,7064,07+3,63 +5,7% ----67,9567,404 16:37
18-06-27 260,0081,6579,68-- -- ----82,0581,6523 21-9
18-06-27 280,00107,8396,19-- -- ----107,83107,8310 15-9
18-06-27 300,00114,90113,60-- -- ----114,90114,905 8-9
18-06-27 320,00133,85131,65-- -- ----133,85133,851 10-9
18-06-27 340,00164,50150,23-- -- ----164,50164,503 15-9
18-06-27 360,00184,70169,22-- -- ----184,70184,701 15-9
18-06-27 380,00195,15188,60-- -- ----195,15195,155 11-9
18-06-27 400,00189,85208,23-- -- ----189,85189,6520 20-8
18-06-27 450,00163,55258,10-- -- ----164,20163,558 22-6
18-06-27 500,00203,95308,10-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00408,10-- -- ----312,00312,0013 24-6
18-06-27 650,00358,00458,10-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60508,10-- -- ----406,50402,1066 23-6
17-09-27 70,00--0,77-- -- --------0 --
17-09-27 80,00--1,48-- -- --------0 --
17-09-27 90,00--2,53-- -- --------0 --
17-09-27 100,003,753,94-- -- ----3,753,751 22-9
17-09-27 110,006,005,63+0,37 +6,6% ----6,006,002 23-9
17-09-27 120,00--7,75-- -- --------0 --
17-09-27 130,00--10,25-- -- --------0 --
17-09-27 140,00--13,33-- -- --------0 --
17-09-27 150,00--16,87-- -- --------0 --
17-09-271160,0021,1520,87+0,94 +4,5% ----21,1521,151 22-9
17-09-27 170,00--25,38-- -- --------0 --
17-09-27 180,00--30,29-- -- --------1 16:54
17-09-27 190,00--35,81-- -- --------0 --
17-09-27 200,00--41,66-- -- --------0 --
17-09-27 210,00--47,89-- -- --------0 --
17-09-27 220,00--54,45-- -- --------0 --
17-09-27 230,00--61,33-- -- --------0 --
17-09-27 240,00--68,58-- -- --------0 --
17-09-27 300,00--116,67-- -- --------0 --
17-12-27 50,001,000,54-- -- ----1,001,001 8-9
17-12-27 60,001,000,95-- -- ----1,001,001 21-9
17-12-27 70,001,851,62-- -- ----1,851,852 18-8
17-12-27 80,002,902,53-- -- ----2,902,901 17-9
17-12-27 90,004,223,83-- -- ----4,224,221 17-9
17-12-27 100,005,655,39+0,26 +4,8% ----5,805,6573 17:02
17-12-27 110,009,507,51-- -- ----9,509,503 14-9
17-12-27 120,0010,509,96+0,54 +5,4% ----10,5010,503 23-9
17-12-27 130,0013,1012,93-- -- ----13,1013,101 22-9
17-12-27 140,0018,0016,26-- -- --------2 14-9
17-12-27 150,0022,5020,10-- -- --21,95----2 18-9
17-12-27 160,0025,1824,30-- -- ----25,1825,181 22-9
17-12-27188180,0034,6034,00+1,24 +3,6% --50,0034,6034,603 23-9
17-12-27 200,0048,0545,40-- -- --------2 22-9
17-12-27 220,0060,0058,21-- -- ----60,0060,002 22-9
17-12-27 240,0076,2072,18-- -- ----76,2076,0019 18-9
17-12-27 260,0089,6587,18+2,47 +2,8% ----90,0589,6013 23-9
17-12-27 280,00114,35103,01-- -- ----114,35114,351 14-9
17-12-27 300,00120,15119,56+0,59 +0,5% ----120,15120,152 23-9
17-12-27 320,00124,60136,68-- -- ----124,60124,601 19-8
17-12-27 360,00175,30172,56-- -- ----175,30175,3010 10-9
17-12-27 400,00211,00209,96-- -- ----213,00210,25160 22-9
17-12-27 450,00210,05258,41-- -- ----210,05210,051 13-5
17-12-27 500,00325,00308,10-- -- ----325,00321,0075 14-9
17-12-27 600,00404,00408,10-- -- ----404,00403,00100 4-9
17-12-27 700,00488,75508,10-- -- ----489,15488,752 20-8
17-12-27 800,00--608,10-- -- --------0 --
16-06-28 100,009,258,39+0,86 +10,3% 8,0010,009,259,251 15:56
16-06-282110,0013,0011,26+0,54 +4,8% ----13,0013,001 17-9
16-06-28 120,0014,8014,37-- -- --------2 22-9
16-06-28 140,0023,2521,66-- -- ----23,2523,255 10-9
16-06-28 150,0027,6525,73-- -- ----27,6527,655 10-9
16-06-28 160,0030,7830,33-- -- ----30,7830,781 21-9
16-06-28 180,0040,8840,63-- -- ----41,8040,883 21-9
16-06-28 200,0055,2052,16-- -- ----55,2055,202 10-9
16-06-28 220,0067,9065,01-- -- ----67,9067,808 18-9
16-06-28 240,0082,2578,79-- -- ----82,2582,255 18-9
16-06-28 250,0095,5086,01-- -- ----95,5095,507 14-9
16-06-28 300,00133,77124,72-- -- ----133,77133,771 16-9
16-06-2812350,00165,20167,13+2,30 +1,4% ----165,20165,201 4-9
16-06-28 400,00195,50212,15-- -- ----195,50195,501 21-7
16-06-28 450,00--259,35-- -- --------0 --
16-06-28 500,00--308,14-- -- --------0 --
16-06-28 600,00392,35408,10-- -- ----392,35392,351 24-8
15-12-28 40,001,001,16-- -- 0,951,501,001,001 4-9
15-12-28 50,002,301,83-- -- 1,003,002,302,301 3-9
15-12-28 60,003,402,86-- -- 2,004,00----1 21-9
15-12-28 70,005,174,34-- -- 3,505,505,175,171 15-9
15-12-28 80,007,506,36-- -- 6,007,757,507,501 9-9
15-12-28 90,009,348,70-- -- 8,0010,009,349,342 16-9
15-12-28 100,0011,5011,48-- -- ----11,5011,501 22-9
15-12-28 110,0014,5814,36-- -- ----14,5814,581 18-9
15-12-28 120,0018,8017,87-- -- ----18,8018,801 21-9
15-12-28 130,0022,0421,74-- -- --------1 22-9
15-12-28 140,0028,0025,99-- -- ----28,0027,506 10-9
15-12-28 160,0038,4535,31-- -- ----38,4538,451 14-9
15-12-28 180,0047,1245,90+1,22 +2,7% ----47,1247,121 23-9
15-12-28 200,0064,1457,40-- -- --------1 22-9
15-12-28 220,0070,0070,52-- -- --------1 22-9
15-12-28 240,0087,1084,28-- -- ----87,1087,101 3-9
15-12-28 280,00124,00113,90-- -- ----124,00124,001 14-9
15-12-28 300,00129,20129,59-- -- ----129,20129,201 4-9
15-12-28 350,00124,14170,84-- -- ----124,14124,141 22-6
15-12-28 400,00218,00214,91-- -- ----218,00218,001 8-9
15-12-28 450,00--260,98-- -- --------0 --
15-12-28 500,00252,05308,86+2,42 +0,8% ----252,05252,002 22-5
15-12-28 600,00376,06408,10-- -- ----376,06376,061 23-7
15-12-28 700,00467,06508,10-- -- ----470,62467,0620 23-7
15-12-28 800,00609,22608,10-- -- ----609,22609,221 29-7
15-12-28 1.000,00--808,10-- -- --------0 --
21-12-29 40,001,892,14-- -- 1,003,601,891,895 21-8
21-12-29 50,004,803,73-- -- 3,054,50----1 9-9
21-12-29 60,005,755,48-- -- 4,506,90----2 21-9
21-12-29 70,0010,967,72-- -- 6,759,1010,9610,961 5-8
21-12-29 80,0010,8010,42-- -- 9,5012,0010,8010,801 11-9
21-12-29 90,0015,3013,03-- -- 12,5015,2515,3015,301 14-9
21-12-29 100,0018,0016,88-- -- ----18,0018,002 15-9
21-12-29 110,0025,2220,40-- -- ----25,2225,221 6-8
21-12-29 120,0025,4524,34-- -- ----25,6525,4511 10-9
21-12-29 130,0031,2029,11-- -- ----31,2031,201 23-7
21-12-29 140,0033,5533,32+0,23 +0,7% ----33,5533,551 23-9
21-12-29 160,0044,3543,46-- -- --------1 21-9
21-12-29 180,0055,7254,46+1,26 +2,3% ----55,7255,721 23-9
21-12-29 200,0068,5666,49-- -- ----68,5668,561 17-9
21-12-2920220,0081,0179,43+1,50 +1,9% ----81,0181,011 18-9
21-12-29 240,0094,6093,03+1,57 +1,7% ----94,6094,601 23-9
21-12-29 300,00140,00137,55-- -- ----140,00140,001 28-8
21-12-29 350,00144,62177,91-- -- ----145,00144,622 12-6
21-12-298400,00231,00220,47+2,21 +1,0% ----231,00231,001 31-7
21-12-29 450,00--265,07-- -- --------0 --
21-12-29 500,00259,40311,38-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75408,10-- -- ----353,75353,751 7-5
21-12-29 800,00535,05608,10-- -- ----536,65535,053 8-6
21-12-29 1.000,00--808,10-- -- --------0 --
21-12-29 1.200,00--1.008,10-- -- --------0 --
20-12-30 60,008,057,83+0,22 +2,8% 7,009,508,058,051 23-9
20-12-30 80,0013,7913,85-- -- 12,7515,7513,7913,791 21-9
20-12-30 90,0016,7517,42-0,67 -3,8% ----16,7516,751 23-9
20-12-30 100,0021,0421,32-- -- ----21,0421,041 21-9
20-12-30 110,0025,4025,42-- -- ----25,4025,402 18-8
20-12-30 120,0030,0029,76-- -- ----30,0030,001 11-9
20-12-30 140,0040,9539,32-- -- --------1 16-9
20-12-30 160,0050,7950,03-- -- ----50,7950,791 21-9
20-12-30 180,0062,0561,33-- -- ----62,0562,0512 18-9
20-12-30 200,0075,6073,29-- -- ----75,6075,601 18-9
20-12-30 220,0087,0086,28-- -- ----87,0087,001 22-9
20-12-30 240,00104,25100,02-- -- 90,20------1 17-9
20-12-30 300,00149,50144,05-- -- ----149,50149,505 18-9
20-12-30 350,00188,00183,66-- -- ----188,00188,0015 18-9
20-12-30 400,00236,00225,42-- -- ----236,00236,004 14-9
20-12-301450,00219,50269,03+2,25 +0,8% ----219,50219,501 22-6
20-12-30 500,00307,01314,20-- -- ----307,07307,012 11-8
20-12-30 600,00394,10408,93-- -- ----394,10394,102 23-7
20-12-30 800,00541,85608,10-- -- ----541,85541,851 5-6
20-12-30 1.000,00--808,10-- -- --------0 --
20-12-30 1.200,001.006,001.008,10-- -- ----1.006,001.006,001 27-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?