Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 158,05159,75-1,70 -1,1% 160,15154,00380.02417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-11-2026)
Totaal volume 3.758 (2.008 Calls, 1.750 Puts)
Totaal open interest bij opening 9.959 (6.845 Calls, 3.114 Puts)
Call / Put ratio 1,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 70,00--0,01-- -- --------0 --
20-11-26 80,00--0,01-- -- --0,09----0 --
20-11-26390,000,100,01-- -- ----0,100,101 19-10
20-11-26 96,00--0,02-- -- --------0 --
20-11-26 100,000,080,07+0,01 +14,3% ----0,080,081 11-11
20-11-26 104,00--0,01-- -- --------6 5-11
20-11-26 108,000,100,02-- -- ----0,100,101 2-11
20-11-26 110,000,030,030,00 0,0% ----0,030,031 11-11
20-11-26 112,000,150,04-- -- ----0,150,151 9-11
20-11-26 116,000,060,12-0,06 -50,0% ----0,060,062 11-11
20-11-26 118,00--0,14-- -- --------0 --
20-11-26 120,000,110,17-0,06 -35,3% ----0,110,111 11-11
20-11-26 125,000,150,30-0,15 -50,0% ----0,150,1523 11-11
20-11-26 126,001,450,33-- -- ----1,451,453 6-11
20-11-26 128,00--0,42-- -- --------0 --
20-11-26 130,000,310,56-0,25 -44,6% ----0,310,1847 11-11
20-11-26 132,000,320,70-0,38 -54,3% ----0,320,321 11-11
20-11-26 134,001,100,93-- -- ----1,101,101 10-11
20-11-26 135,000,361,02-0,66 -64,7% ----0,450,354 11-11
20-11-26 136,001,051,19-- -- ----1,051,051 10-11
20-11-26 138,000,801,50-0,70 -46,7% ----0,800,5514 11-11
20-11-26 140,000,601,90-1,30 -68,4% 0,20--0,900,6021 11-11
20-11-26 142,000,802,36-1,56 -66,1% ----0,800,801 11-11
20-11-26 144,004,452,94-- -- ----4,454,352 9-11
20-11-26 145,001,203,27-2,07 -63,3% ----1,501,2018 11-11
20-11-26 146,001,753,62-1,87 -51,7% ----1,851,753 11-11
20-11-2615148,002,204,38-2,73 -62,3% ----2,202,054 11-11
20-11-26 150,002,155,26-3,11 -59,1% ----3,502,10169 11-11
20-11-26 152,002,806,26-3,46 -55,3% ----3,602,8029 11-11
20-11-26 154,003,407,50-4,10 -54,7% ----3,503,402 11-11
20-11-26 155,003,608,21-4,61 -56,2% ----5,003,6033 11-11
20-11-26 156,004,308,86-4,56 -51,5% ----5,354,305 11-11
20-11-26 158,005,3510,19-4,84 -47,5% ----5,405,254 11-11
20-11-26 160,005,8511,64-5,79 -49,7% ----8,005,8531 11-11
20-11-26 162,007,90---- -- ----7,907,502 11-11
20-11-26 164,00------ -- ---------- --
20-11-26 165,0017,5715,60+1,97 +12,6% 1,50--22,0517,572 11-11
20-11-26 166,00------ -- ---------- --
20-11-26 168,00------ -- ---------- --
20-11-26 170,0013,0720,02-6,95 -34,7% ----14,0012,664 11-11
20-11-26 175,0020,5024,64-4,14 -16,8% ----20,5020,5017 11-11
20-11-26 180,0021,0029,44-8,44 -28,7% ----23,4021,0016 11-11
20-11-26 185,0036,6034,32-- -- ----36,6036,601 9-11
20-11-26 190,0032,3439,25-6,91 -17,6% 7,45--33,2532,007 11-11
20-11-26 195,0036,2044,22-8,02 -18,1% ----36,2036,202 11-11
20-11-26 200,0049,8049,20-- -- ----49,8049,802 10-11
20-11-26 205,0048,3754,20-5,83 -10,8% ----48,3748,371 11-11
20-11-26 210,0050,5059,20-8,70 -14,7% ----54,8050,5022 11-11
20-11-26 215,0070,0064,20-- -- ----70,0070,001 9-11
20-11-26 220,0060,5069,20-8,70 -12,6% ----60,7560,503 11-11
20-11-26 225,0067,5074,20-6,70 -9,0% ----67,5067,501 11-11
20-11-26 230,0067,7479,20-- -- ----67,7467,741 28-10
20-11-26 235,0080,7784,20-- -- ----80,7780,771 30-10
20-11-26 240,0082,0089,20-7,20 -8,1% ----82,0082,004 11-11
20-11-26 250,0088,8599,20-- -- ----88,9588,504 27-10
20-11-26 260,00115,70109,20-- -- ----115,70115,252 26-10
20-11-26 280,0098,70129,20-- -- --------0 17-9
20-11-26 300,00141,15149,20-- -- ----141,15141,151 19-10
20-11-26 320,00--169,20-- -- --------0 --
18-12-26 50,000,040,02+0,02 +100,0% --1,250,040,044 11-11
18-12-26 55,000,300,03-- -- ----0,300,3040 13-5
18-12-26 60,000,030,03-- -- ----0,030,032 28-9
18-12-26 70,000,040,05-- -- --------0 28-9
18-12-26 80,000,100,07-- -- 0,04--0,100,1010 5-11
18-12-26 90,000,160,16-- -- ----0,160,161 10-11
18-12-26 95,000,210,21-- -- --------1 26-10
18-12-26 100,000,250,29-0,04 -13,8% ----0,250,251 11-11
18-12-26 105,000,430,42-- -- ----0,430,4325 10-11
18-12-26 108,00--0,53-- -- --------0 --
18-12-26 110,000,380,62-0,24 -38,7% ----0,380,381 11-11
18-12-26 112,000,440,71-0,27 -38,0% ----0,440,448 11-11
18-12-26 115,000,600,91-0,31 -34,1% ----0,600,605 11-11
18-12-26 116,00--0,99-- -- --------0 --
18-12-26 118,002,451,16+1,29 +111,2% --------2 11-11
18-12-26 120,000,861,35-0,49 -36,3% ----0,860,8513 11-11
18-12-26 125,001,301,97-0,67 -34,0% ----1,351,302 11-11
18-12-26 130,001,732,88-1,15 -39,9% 1,505,051,801,733 11-11
18-12-26 135,002,744,07-1,33 -32,7% ----2,742,743 11-11
18-12-26 140,003,705,56-1,86 -33,5% 0,95--4,303,4529 11-11
18-12-26 145,004,857,48-2,63 -35,2% ----5,274,8511 11-11
18-12-26 150,006,359,71-3,36 -34,6% ----7,056,3549 11-11
18-12-26 155,008,8512,48-3,63 -29,1% 2,00--9,458,70138 11-11
18-12-26 160,0010,7015,64-4,94 -31,6% ----12,8010,70221 11-11
18-12-26 165,0013,9019,11-5,21 -27,3% ----13,9013,901 11-11
18-12-26 170,0017,2222,87-5,65 -24,7% ----18,9516,8010 11-11
18-12-26 175,0020,6026,90-6,30 -23,4% ----21,7020,508 11-11
18-12-26 180,0025,3531,15-5,80 -18,6% ----25,6024,5021 11-11
18-12-26 185,0031,0035,58-4,58 -12,9% ----31,0031,003 11-11
18-12-26662190,0032,7040,19-8,00 -19,9% ----33,2532,7018 11-11
18-12-26 195,0036,5044,88-8,38 -18,7% ----36,5036,502 11-11
18-12-26606200,0042,6049,65-8,44 -17,0% ----42,6042,5012 11-11
18-12-26 205,0050,0054,52-- -- ----50,0050,001 30-10
18-12-26 210,0057,9059,40-1,50 -2,5% ----57,9057,901 11-11
18-12-26 215,0059,2064,32-- -- --------1 3-11
18-12-26 220,0067,8069,27-- -- ----67,8567,8025 10-11
18-12-26 225,0084,5074,23-- -- ----84,5084,501 6-11
18-12-26 230,0087,3579,21-- -- ----90,8585,409 6-11
18-12-26 235,0078,3584,20-- -- ----78,3578,351 2-11
18-12-26 240,0097,5089,20-- -- ----97,5097,002 6-11
18-12-26 250,0093,6099,20-- -- ----93,6093,601 4-11
18-12-26 260,00105,00109,20-- -- ----105,00105,001 30-10
18-12-26 280,00117,05129,20-- -- ----117,05117,051 28-10
18-12-26 300,00148,88149,20-- -- ----148,88148,881 10-11
18-12-26 320,00157,75169,20-- -- --------0 15-10
18-12-26 340,00183,00189,20-6,20 -3,3% ----183,00183,003 11-11
18-12-26 360,00209,50209,20-- -- --------0 5-11
18-12-26 380,00191,20229,20-8,95 -3,9% ----191,20191,205 30-7
18-12-26 400,00242,00249,20-7,20 -2,9% ----242,00242,001 11-11
18-12-26 450,00261,70299,20-- -- --------0 21-9
18-12-26 500,00284,00349,20-- -- --------0 5-8
18-12-26 550,00--399,20-- -- --------0 --
18-12-26 600,00449,02449,20-- -- ----449,49449,0260 5-11
15-01-27 60,00--0,02-- -- --------0 --
15-01-27 70,00--0,01-- -- --------0 --
15-01-27 80,000,210,05-- -- ----0,210,218 19-10
15-01-27 90,000,220,20+0,02 +10,0% ----0,220,221 11-11
15-01-271096,000,750,38-0,05 -13,2% ----0,750,7510 6-11
15-01-27 100,001,250,57+0,68 +119,3% --------1 11-11
15-01-27 104,000,800,81-- -- ----0,800,8010 5-11
15-01-27 108,000,951,09-- -- ----0,950,951 3-11
15-01-27 112,002,751,43-- -- 0,25--2,752,7514 6-11
15-01-27 116,001,301,88-0,58 -30,9% ----1,301,301 11-11
15-01-27 118,002,302,17-- -- ----2,302,3010 10-11
15-01-27 120,001,752,47-0,72 -29,1% ----1,751,756 11-11
15-01-27 125,002,253,39-1,14 -33,6% ----2,252,251 11-11
15-01-27 130,003,054,59-1,54 -33,6% ----3,053,053 11-11
15-01-27 135,004,156,00-1,85 -30,8% ----4,154,1019 11-11
15-01-27 140,007,397,73-0,34 -4,4% ----7,397,391 11-11
15-01-27 145,007,009,77-2,77 -28,4% ----7,007,001 11-11
15-01-27 150,008,8512,46-3,61 -29,0% ----9,958,7088 11-11
15-01-27 155,0012,0015,14-3,14 -20,7% ----12,0011,804 11-11
15-01-2715160,0017,1418,12-4,71 -26,0% ----18,7017,003 10-11
15-01-27 165,0016,9521,41-4,46 -20,8% ----16,9516,951 11-11
15-01-27 170,0021,0024,92-3,92 -15,7% ----21,0020,206 11-11
15-01-27 175,0025,0028,73-3,73 -13,0% ----25,0025,004 11-11
15-01-27 180,0038,1532,72-- -- ----38,1538,151 9-11
15-01-27 185,0047,7036,92-- -- ----47,7047,701 5-11
15-01-27 190,0040,8141,26-- -- ----40,8140,811 10-11
15-01-27 200,0042,5550,35-7,80 -15,5% ----43,0042,552 11-11
15-01-27 210,0053,5059,76-6,26 -10,5% ----53,5053,5015 11-11
15-01-27 220,0066,0069,38-- -- ----66,0066,001 2-11
15-01-27 230,0072,0079,23-7,23 -9,1% ----72,0072,005 11-11
15-01-27 240,0095,8089,20-- -- ----95,8095,801 6-11
19-03-27 50,00--0,10-- -- --------0 --
19-03-27 55,00--0,01-- -- --------0 --
19-03-27 60,000,200,03-- -- ----0,200,201 30-10
19-03-279170,000,750,14+0,13 +92,9% --1,000,750,7540 5-11
19-03-27 80,000,800,62-- -- ----0,800,801 23-10
19-03-27 90,002,101,16-- -- --------1 10-11
19-03-27 100,001,602,13-0,53 -24,9% ----1,701,606 11-11
19-03-27 105,002,202,78-0,58 -20,9% ----2,202,202 11-11
19-03-27 110,002,863,63-0,77 -21,2% ----2,862,862 11-11
19-03-27 115,005,854,64-- -- ----6,255,8511 9-11
19-03-27 120,004,605,84-1,24 -21,2% ----4,604,559 11-11
19-03-27 130,007,208,90-1,70 -19,1% ----7,207,201 11-11
19-03-27 140,0010,1812,79-2,61 -20,4% ----10,4010,1861 11-11
19-03-27 150,0014,2017,57-3,37 -19,2% ----15,5514,1523 11-11
19-03-27 160,0019,2523,59-4,34 -18,4% ----20,2019,257 11-11
19-03-27455170,0025,9530,04-5,06 -16,8% ----25,9525,954 11-11
19-03-27 180,0032,3037,23-4,93 -13,2% ----32,6531,8585 11-11
19-03-27 190,0039,8445,05-5,21 -11,6% ----41,4039,4035 11-11
19-03-27133200,0051,5053,36-6,89 -12,9% ----51,5051,502 10-11
19-03-27 210,0055,5062,09-6,59 -10,6% ----55,5055,502 11-11
19-03-27 220,0065,4571,14-5,69 -8,0% ----65,4565,454 11-11
19-03-2786230,0091,4080,44-8,07 -10,0% ----91,4091,403 5-11
19-03-27 240,0089,9589,92-- -- ----89,9589,951 10-11
19-03-27 260,00101,75109,39-7,64 -7,0% ----101,75101,75150 11-11
19-03-27 280,00128,96129,20-- -- ----128,96128,9610 5-11
19-03-27 300,00151,70149,20-- -- ----151,70151,701 5-11
19-03-27 320,00174,00169,20-- -- ----174,00174,001 26-10
19-03-27 340,00138,45189,20-- -- ----138,45138,451 5-10
19-03-27 350,00172,50199,20-- -- ----172,50172,502 15-9
19-03-27 360,00173,65209,20-- -- --------0 9-9
19-03-27 380,00114,57229,20-- -- ----114,57114,572 23-6
19-03-27 400,00248,00249,20-- -- ----249,00248,003 10-11
19-03-27 450,00232,05299,20-- -- --------0 19-8
19-03-27 500,00286,10349,20-- -- --------0 4-8
19-03-27 550,00394,50399,20-8,95 -2,2% ----394,50394,501 20-10
19-03-27 600,00449,37449,20-- -- ----449,37448,9330 5-11
18-06-27 50,000,310,29-- -- ----0,340,319 10-11
18-06-27 55,000,440,45-- -- ----0,440,444 10-11
18-06-27 60,000,790,60-- -- ----0,790,794 6-11
18-06-27 70,001,341,04-- -- ----1,341,3410 26-10
18-06-27 80,001,501,84-0,34 -18,5% ----1,501,501 11-11
18-06-27 90,004,353,08+1,27 +41,2% --------1 11-11
18-06-27 100,004,104,90-0,80 -16,3% ----4,204,004 11-11
18-06-27 105,005,156,04-0,89 -14,7% ----5,155,151 11-11
18-06-27 110,007,557,60-- -- ----7,557,556 10-11
18-06-27 115,0012,179,06-- -- --------500 6-11
18-06-27 120,008,7310,71-1,98 -18,5% ----8,748,7311 11-11
18-06-27 130,0012,4014,44-2,04 -14,1% --18,0012,4012,352 11-11
18-06-27 140,0016,3418,90-2,56 -13,5% ----16,5016,2517 11-11
18-06-27209150,0020,8024,15-3,50 -14,5% ----21,4020,8015 11-11
18-06-27 160,0026,9530,11-3,16 -10,5% ----26,9526,952 11-11
18-06-27 170,0033,2036,51-3,31 -9,1% ----33,2033,205 11-11
18-06-27 180,0043,1543,52-- -- ----43,1543,151 10-11
18-06-27 190,0051,2050,91-- -- ----51,2051,2010 10-11
18-06-27 200,0053,0058,73-5,73 -9,8% ----53,0053,0015 11-11
18-06-27 210,0070,7266,91-- -- ----70,7270,7210 26-10
18-06-27 220,0074,9375,43-- -- ----74,9374,931 10-11
18-06-27 230,0078,0584,13-6,08 -7,2% ----78,0578,055 11-11
18-06-27 240,0097,5093,04-- -- ----97,5097,501 9-11
18-06-27 260,00120,05111,39-- -- ----120,05120,051 6-11
18-06-27 280,00118,65130,28-- -- ----118,65118,652 28-10
18-06-27 300,00146,00149,60-- -- --------1 3-11
18-06-27 320,00165,00169,27-- -- ----165,00165,002 3-11
18-06-27 340,00179,43189,20-- -- ----179,43179,431 27-10
18-06-271360,00214,30209,20-8,95 -4,3% ----214,70214,3012 26-10
18-06-27 380,00201,30229,20-- -- ----201,30201,302 12-10
18-06-27 400,00250,50249,20-- -- ----250,50250,502 5-11
18-06-27 450,00163,55299,20-- -- ----164,20163,558 22-6
18-06-27 500,00203,95349,20-8,95 -2,6% ----204,25203,9535 22-6
18-06-27 600,00312,00449,20-- -- --------0 24-6
18-06-27 650,00358,00499,20-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60549,20-- -- ----406,50402,1066 23-6
17-09-27 50,000,730,25-- -- ----0,730,731 9-11
17-09-27 55,001,040,43-- -- ----1,041,044 6-11
17-09-27 60,001,250,67-- -- ----1,251,251 5-11
17-09-27 70,001,601,50+0,10 +6,7% ----1,601,601 11-11
17-09-27 80,003,602,80-- -- --9,403,603,601 6-11
17-09-27 90,005,754,81-- -- ----5,755,751 9-11
17-09-2716100,008,457,14-1,15 -16,1% ----8,458,451 9-11
17-09-27 105,00--8,49-- -- --------0 --
17-09-27 110,0011,5510,01-- -- ----11,5510,002 5-11
17-09-2762115,0011,6511,64-1,69 -14,5% ----11,6511,655 10-11
17-09-27 120,0017,5013,54-- -- ----17,5014,4511 5-11
17-09-27 130,0015,5617,67-2,11 -11,9% ----15,5615,563 11-11
17-09-27 140,0021,5522,43-- -- --------1 5-11
17-09-27 150,0027,8027,84-- -- ----27,8027,801 10-11
17-09-27 160,0033,8033,77-- -- ----33,8033,803 10-11
17-09-27 170,0040,1540,11-- -- ----40,1540,151 10-11
17-09-2725180,0051,6047,00-4,95 -10,5% ----51,6051,6010 6-11
17-09-27 190,0040,7554,31-- -- ----40,7540,751 7-10
17-09-27 200,0060,2061,92-- -- --------1 5-11
17-09-273210,0066,8069,94-6,09 -8,7% ----66,8066,801 2-11
17-09-27 220,0082,0078,13-- -- ----82,0082,001 9-11
17-09-273230,0094,2886,64-6,71 -7,7% ----94,2894,281 6-11
17-09-27 240,00100,0095,37-- -- ----100,0096,852 5-11
17-09-27 260,00--113,26-- -- --------0 --
17-09-27 300,00153,69150,52-- -- ----153,69153,691 23-10
17-09-27 350,00--199,20-- -- --------0 --
17-09-27 400,00--249,20-- -- --------0 --
17-12-27 50,000,750,81-0,06 -7,4% ----0,750,751 11-11
17-12-27 60,001,851,59-- -- ----1,851,853 9-11
17-12-27 70,003,002,74-- -- --------1 10-11
17-12-279480,005,254,36-0,60 -13,8% ----5,254,3521 5-11
17-12-27 90,005,706,43-0,73 -11,4% ----5,705,701 11-11
17-12-27 100,008,259,15-0,90 -9,8% ----8,258,252 11-11
17-12-27 110,0010,9512,28-1,33 -10,8% ----11,1510,956 11-11
17-12-27154120,0014,5116,10-1,75 -10,9% ----14,7514,515 11-11
17-12-27 130,0018,7520,57-1,82 -8,8% 11,50--18,7518,7511 11-11
17-12-27 140,0023,0025,50-2,50 -9,8% 14,00--23,5023,002 11-11
17-12-27 150,0028,9031,19-2,29 -7,3% ----28,9028,004 11-11
17-12-27 160,0036,1537,18-- -- ----36,1536,151 10-11
17-12-27 180,0050,3050,39-- -- ----50,3050,303 10-11
17-12-27 200,0060,5765,12-4,55 -7,0% ----61,0060,573 11-11
17-12-27 220,0075,8780,98-5,11 -6,3% ----75,8775,872 11-11
17-12-27 240,00104,5697,69-- -- ----104,56104,565 6-11
17-12-27 260,00124,80115,17-- -- --------1 9-11
17-12-27111280,00135,76133,21-7,42 -5,6% ----135,76135,761 5-11
17-12-27 300,00151,73151,67-- -- ----151,73151,731 10-11
17-12-27 320,00130,71170,59-- -- --------1 6-11
17-12-27 360,00204,00209,40-- -- ----204,00204,001 3-11
17-12-27 400,00250,00249,20-- -- ----250,00250,0025 10-11
17-12-27 450,00210,05299,20-- -- --------0 13-5
17-12-27 500,00325,00349,20-- -- --------0 14-9
17-12-27 600,00404,00449,20-- -- ----404,00403,00100 4-9
17-12-27 700,00544,00549,20-- -- ----544,00544,002 20-10
17-12-27 800,00--649,20-- -- --------0 --
16-06-28280,007,506,98-0,73 -10,5% ----7,507,502 6-11
16-06-28 90,00--9,75-- -- --------0 --
16-06-28 100,0013,1513,06-- -- ----13,1513,004 10-11
16-06-28 110,0015,0016,89-- -- ----15,0015,002 27-10
16-06-28 120,0022,6721,15-- -- ----22,6722,6722 9-11
16-06-28 140,0036,3031,16-- -- ----36,3036,302 5-11
16-06-28 150,0032,5536,85-- -- ----32,5532,551 29-10
16-06-28 160,0039,6643,02-- -- ----39,6639,661 30-10
16-06-28 180,0059,7456,20-- -- ----59,7459,742 6-11
16-06-28 200,0074,8470,48-- -- ----74,8474,844 6-11
16-06-28 220,0080,6185,86-- -- ----80,6180,612 27-10
16-06-28 240,0089,00102,11-- -- ----89,0089,002 7-10
16-06-28 250,00114,50110,44-- -- ----114,50114,5017 26-10
16-06-2819300,00147,35154,41-7,26 -4,7% ----147,35147,351 21-10
16-06-28 350,00192,23200,91-- -- ----192,23192,231 27-10
16-06-28 400,00195,50249,38-- -- --------0 21-7
16-06-28 450,00--299,20-- -- --------0 --
16-06-28 500,00306,75349,20-- -- ----306,75306,751 6-10
16-06-28 600,00392,35449,20-- -- --------0 24-8
15-12-28 40,001,051,25-0,20 -16,0% 0,502,001,051,051 11-11
15-12-28 50,002,702,57-- -- 1,60------1 5-11
15-12-28 60,002,504,21-- -- --------1 9-11
15-12-28 70,007,356,46-- -- ----7,357,351 6-11
15-12-28 80,008,409,13-0,73 -8,0% ----8,408,401 11-11
15-12-283790,0012,8512,43-1,10 -8,8% ----12,8512,851 9-11
15-12-28 100,0014,5016,12-- -- --------2 3-11
15-12-28 110,0018,9120,23-- -- --------1 4-11
15-12-28 120,0023,9625,00-- -- ----23,9623,961 20-10
15-12-28 130,0027,7029,99-2,29 -7,6% ----27,9027,702 11-11
15-12-28 140,0033,0035,28-2,28 -6,5% ----33,0033,001 11-11
15-12-28 160,0044,4547,10-2,65 -5,6% ----44,5044,452 11-11
15-12-28 180,0057,3560,36-- -- ----57,3557,351 4-11
15-12-28 200,0071,0074,60-3,60 -4,8% ----71,0071,001 11-11
15-12-28 220,0084,6189,84-- -- ----84,6184,612 27-10
15-12-28 240,0095,03105,68-- -- --------2 26-10
15-12-28 280,00114,50139,40-- -- ----114,50114,501 1-10
15-12-28 300,00157,00157,00-- -- ----157,00156,502 10-11
15-12-28 350,00124,14202,54-- -- --------0 22-6
15-12-28 400,00205,00250,00-- -- ----205,00205,001 2-10
15-12-28 450,00--299,20-- -- --------0 --
15-12-28 500,00252,05349,20-- -- ----252,05252,002 22-5
15-12-28 600,00376,06449,20-- -- ----376,06376,061 23-7
15-12-28 700,00467,06549,20-- -- ----470,62467,0620 23-7
15-12-28 800,00609,22649,20-- -- ----609,22609,221 29-7
15-12-28 1.000,00--849,20-- -- --------0 --
21-12-29 40,003,153,14-- -- 2,20------3 9-11
21-12-29 50,004,004,99-- -- --------1 6-11
21-12-295260,007,257,46-0,37 -5,0% 5,90--7,257,251 11-11
21-12-29 70,009,9210,48-- -- ----9,929,922 3-11
21-12-29 80,0014,7214,03-- -- ----14,7214,721 6-11
21-12-29 90,0018,5017,90-- -- ----19,1018,502 9-11
21-12-29 100,0022,9022,09-- -- ----22,9022,901 9-11
21-12-29 110,0025,2226,71-- -- --------5 23-10
21-12-29 120,0025,4531,56-- -- --------1 8-10
21-12-29 130,0038,8136,92-- -- ----39,3238,814 6-11
21-12-29 140,0043,4042,52-- -- ----43,4043,401 26-10
21-12-29 160,0058,7254,52-- -- ----58,7258,722 6-11
21-12-29 180,0067,0668,16-- -- ----67,0667,061 23-10
21-12-29204200,0077,1582,40-4,06 -4,9% ----77,1577,154 27-10
21-12-29 220,0081,0197,24-- -- --------0 18-9
21-12-29 240,0093,05112,76-- -- ----93,0593,051 6-10
21-12-29 300,00159,40162,42-- -- ----159,40159,401 3-11
21-12-29 350,00144,62206,58-- -- --------0 12-6
21-12-29 400,00231,00252,53-- -- --------0 31-7
21-12-29 450,00--300,14-- -- --------0 --
21-12-29 500,00259,40349,20-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75449,20-- -- ----353,75353,751 7-5
21-12-29 800,00535,05649,20-- -- ----536,65535,053 8-6
21-12-29 1.000,00--849,20-- -- --------0 --
21-12-29 1.200,00--1.049,20-- -- --------0 --
20-12-30 60,0010,2010,28-0,08 -0,8% 8,10--10,2010,204 11-11
20-12-30 80,0018,1017,70-- -- --------1 6-11
20-12-30 90,0021,5021,97-- -- ----21,5021,501 27-10
20-12-30 100,0028,4026,71-- -- ----28,4028,401 5-11
20-12-30 110,0029,8031,64-- -- --------1 23-10
20-12-30 120,0037,3036,86-- -- --------1 28-10
20-12-30 140,0046,8048,46-- -- --------2 6-11
20-12-30 160,0060,2060,54-0,34 -0,6% ----60,2060,202 11-11
20-12-30 180,0072,7573,97-- -- 41,00--72,7572,751 4-11
20-12-30 200,0092,7587,73-- -- ----92,7592,752 5-11
20-12-30 220,00104,85102,51-- -- ----104,85104,855 26-10
20-12-3046240,00113,00117,76-3,44 -2,9% ----113,00113,003 16-10
20-12-30 300,00171,50166,68-- -- ----171,50171,505 9-11
20-12-30 350,00202,45209,99-- -- ----202,45202,202 29-10
20-12-30 400,00254,25255,18-- -- ----254,25254,251 4-11
20-12-30 450,00292,30301,74-- -- ----292,30292,301 29-10
20-12-30 500,00307,01349,79-- -- ----307,07307,012 11-8
20-12-30 600,00394,10449,20-- -- ----394,10394,102 23-7
20-12-30 800,00541,85649,20-- -- ----541,85541,851 5-6
20-12-30 1.000,00--849,20-- -- --------0 --
20-12-30 1.200,001.007,501.049,20-- -- ----1.007,501.007,501 1-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?