Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 159,75150,80+8,95 +5,9% 159,80153,975568.63017:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-11-2026)
Totaal volume 2.964 (1.719 Calls, 1.245 Puts)
Totaal open interest bij opening 15.267 (11.198 Calls, 4.069 Puts)
Call / Put ratio 1,38
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 70,00--0,01-- -- --------0 --
20-11-26 80,00--0,01-- -- --0,09----0 --
20-11-26390,000,100,01-- -- ----0,100,101 19-10
20-11-26 96,00--0,02-- -- --------0 --
20-11-2627100,000,080,07-- -- ----0,080,081 6-11
20-11-26 104,00--0,06-- -- --------6 5-11
20-11-26 108,000,100,10-- -- ----0,100,101 2-11
20-11-2611110,000,250,12-0,09 -75,0% ----0,250,251 6-11
20-11-26 112,000,150,18-- -- --0,180,150,151 9-11
20-11-26 116,000,900,24-- -- ----0,900,853 5-11
20-11-26 118,00--0,29-- -- --------0 --
20-11-26 120,000,220,36-0,14 -38,9% ----0,220,226 10-11
20-11-2670125,000,400,67-0,37 -55,2% ----0,400,401 10-11
20-11-26 126,001,450,77-- -- ----1,451,453 6-11
20-11-26 128,00--0,96-- -- --------0 --
20-11-26 130,000,551,21-0,66 -54,5% 0,24--0,650,557 10-11
20-11-26 132,000,851,49-0,64 -43,0% ----0,850,851 10-11
20-11-26 134,001,101,85-0,75 -40,5% ----1,101,101 10-11
20-11-26 135,001,052,07-1,02 -49,3% ----1,050,9517 10-11
20-11-26 136,001,052,27-1,22 -53,7% ----1,051,051 10-11
20-11-26 138,001,502,80-1,30 -46,4% ----1,501,5020 10-11
20-11-26 140,001,803,36-1,56 -46,4% 0,20--2,101,8069 10-11
20-11-26 142,002,504,07-1,57 -38,6% ----2,502,102 10-11
20-11-26 144,004,454,87-- -- ----4,454,352 9-11
20-11-26227145,003,355,31-2,04 -38,4% ----3,803,0537 10-11
20-11-26 146,003,955,76-1,81 -31,4% ----3,953,853 10-11
20-11-2615148,004,506,76-2,38 -35,2% ----4,754,404 10-11
20-11-26 150,004,657,88-3,23 -41,0% ----6,004,60266 10-11
20-11-26 152,005,809,11-3,31 -36,3% ----6,855,30102 10-11
20-11-26 154,00------ -- --------0 --
20-11-26 155,009,9011,11-- -- ----12,209,904 9-11
20-11-26 156,00------ -- --------0 --
20-11-26 158,00------ -- --------0 --
20-11-26 160,0010,0014,89-4,89 -32,8% ----11,4510,0017 10-11
20-11-26 162,00------ -- ---------- --
20-11-26 165,0017,5719,06-- -- 1,50--22,0517,574 9-11
20-11-26 170,0020,3023,57-3,27 -13,9% ----20,3018,976 10-11
20-11-26 175,0022,6028,35-5,75 -20,3% ----22,6022,601 10-11
20-11-26 180,0029,5533,16-3,61 -10,9% ----30,2029,5513 10-11
20-11-26 185,0036,6038,07-- -- ----36,6036,601 9-11
20-11-26 190,0039,0743,03-3,96 -9,2% 7,45--39,0739,071 10-11
20-11-26 195,0046,5948,01-- -- ----46,5946,591 9-11
20-11-26 200,0049,8053,00-3,20 -6,0% ----49,8049,802 10-11
20-11-26 205,0052,1158,00-- -- ----52,1152,111 4-11
20-11-26 210,0058,5063,00-4,50 -7,1% ----58,5058,501 10-11
20-11-2610215,0070,0068,00-3,80 -5,6% ----70,0070,001 9-11
20-11-26 220,0057,3073,00-- -- --------4 2-11
20-11-26 225,0073,4478,00-4,56 -5,8% ----73,4473,441 10-11
20-11-26 230,0067,7483,00-- -- ----67,7467,741 28-10
20-11-26 235,0080,7788,00-- -- ----80,7780,771 30-10
20-11-26 240,0080,5093,00-- -- --------1 4-11
20-11-26 250,0088,85103,00-- -- ----88,9588,504 27-10
20-11-26 260,00115,70113,00-- -- ----115,70115,252 26-10
20-11-26 280,0098,70133,00-3,80 -2,9% --------0 17-9
20-11-26 300,00141,15153,00-- -- ----141,15141,151 19-10
20-11-26 320,00--173,00-- -- --------0 --
18-12-26 50,000,140,01+0,13 +1300,0% --1,250,140,142 14-10
18-12-26 55,000,300,01-- -- ----0,300,3040 13-5
18-12-26 60,000,030,01-- -- ----0,030,032 28-9
18-12-26 70,000,040,01-- -- --------0 28-9
18-12-26 80,000,100,04-- -- 0,04--0,100,1010 5-11
18-12-26 90,000,160,21-0,05 -23,8% ----0,160,161 10-11
18-12-26 95,000,210,28-- -- --------1 26-10
18-12-26 100,000,320,39-0,07 -17,9% ----0,320,322 10-11
18-12-26 105,000,430,62-0,19 -30,6% ----0,430,4325 10-11
18-12-26 108,00--0,77-- -- --------0 --
18-12-26 110,000,550,92-0,37 -40,2% ----0,600,5512 10-11
18-12-2610112,001,001,07-0,36 -33,6% ----1,001,001 23-10
18-12-26 115,000,801,40-0,60 -42,9% ----0,950,8031 10-11
18-12-26 116,00--1,50-- -- --------0 --
18-12-2674118,002,451,69-0,53 -31,4% --------2 9-11
18-12-26 120,001,402,02-0,62 -30,7% ----1,401,3021 10-11
18-12-26 125,002,702,87-- -- ----3,002,704 9-11
18-12-26 130,002,883,99-1,11 -27,8% --5,053,102,6215 10-11
18-12-26 135,003,755,47-1,72 -31,4% ----4,003,753 10-11
18-12-26 140,005,557,27-1,72 -23,7% ----6,005,2040 10-11
18-12-26 145,007,459,46-2,01 -21,2% ----7,856,6016 10-11
18-12-26 150,009,5012,11-2,61 -21,6% ----9,909,1014 10-11
18-12-26 155,0012,0515,09-3,04 -20,1% 2,00--12,3012,058 10-11
18-12-261.240160,0015,5018,39-2,75 -15,0% ----15,5014,2121 10-11
18-12-26 165,0019,1022,09-2,99 -13,5% ----19,1019,101 10-11
18-12-26 170,0021,9226,04-4,12 -15,8% ----22,1021,704 10-11
18-12-26 175,0026,0030,18-4,18 -13,9% ----26,0026,001 10-11
18-12-26 180,0030,4034,55-4,15 -12,0% ----30,4030,401 10-11
18-12-26 185,0034,5039,10-4,60 -11,8% ----34,5034,501 10-11
18-12-26 190,0038,1143,76-5,65 -12,9% ----38,5038,116 10-11
18-12-26 195,0042,7548,55-5,80 -11,9% ----43,0042,752 10-11
18-12-26 200,0049,0053,34-4,34 -8,1% ----49,0049,005 10-11
18-12-26 205,0050,0058,23-- -- ----50,0050,001 30-10
18-12-26486210,0057,9063,13-3,73 -5,9% ----57,9057,901 4-11
18-12-26 215,0059,2068,08-- -- --------1 3-11
18-12-26387220,0067,8073,03-3,76 -5,1% ----67,8567,8025 10-11
18-12-26 225,0084,5078,01-- -- ----84,5084,501 6-11
18-12-26 230,0087,3583,00-- -- ----90,8585,409 6-11
18-12-26 235,0078,3588,00-- -- ----78,3578,351 2-11
18-12-26 240,0097,5093,00-- -- ----97,5097,002 6-11
18-12-26 250,0093,60103,00-- -- ----93,6093,601 4-11
18-12-26 260,00105,00113,00-- -- ----105,00105,001 30-10
18-12-26 280,00117,05133,00-- -- ----117,05117,051 28-10
18-12-26 300,00148,88153,00-4,12 -2,7% ----148,88148,881 10-11
18-12-26 320,00157,75173,00-3,80 -2,2% --------0 15-10
18-12-26 340,00189,70193,00-3,30 -1,7% ----189,70189,703 10-11
18-12-26 360,00209,50213,00-- -- --------0 5-11
18-12-26 380,00191,20233,00-- -- ----191,20191,205 30-7
18-12-265400,00254,70253,00-3,80 -1,5% ----254,70254,701 9-11
18-12-26 450,00261,70303,00-- -- --------0 21-9
18-12-26 500,00284,00353,00-- -- --------0 5-8
18-12-26 550,00--403,00-- -- --------0 --
18-12-26 600,00449,02453,00-- -- ----449,49449,0260 5-11
15-01-27 60,00--0,02-- -- --------0 --
15-01-27 70,00--0,06-- -- --------0 --
15-01-27 80,000,210,15-- -- ----0,210,218 19-10
15-01-27 90,00--0,43-- -- --------0 --
15-01-271096,000,750,65-0,27 -41,5% ----0,750,7510 6-11
15-01-27 100,001,250,87-- -- --------2 9-11
15-01-27 104,000,801,12-- -- ----0,800,8010 5-11
15-01-27 108,000,951,55-- -- ----0,950,951 3-11
15-01-27 112,002,751,97-- -- 0,25--2,752,7514 6-11
15-01-27 116,001,952,62-- -- ----1,981,9515 5-11
15-01-27 118,002,302,92-0,62 -21,2% ----2,302,3010 10-11
15-01-27 120,002,253,31-1,06 -32,0% ----2,252,2540 10-11
15-01-27 125,005,504,44+1,06 +23,9% ----5,505,502 10-11
15-01-27 130,009,405,87-- -- ----9,404,804 5-11
15-01-27 135,006,007,58-1,58 -20,8% ----6,006,002 10-11
15-01-27 140,007,399,53-2,14 -22,5% ----7,397,393 10-11
15-01-27 145,009,5011,88-2,38 -20,0% ----9,709,508 10-11
15-01-27 150,0012,6014,50-1,90 -13,1% ----12,6011,853 10-11
15-01-2712155,0018,2417,34-2,20 -12,7% ----18,2518,245 9-11
15-01-27 160,0017,1420,63-3,49 -16,9% ----18,7017,003 10-11
15-01-27 165,0018,2524,16-- -- --------1 6-11
15-01-27 170,0028,9527,83-- -- ----28,9528,953 9-11
15-01-27 175,0032,2131,87-- -- ----32,2132,215 9-11
15-01-27 180,0038,1535,98-- -- ----38,1538,151 9-11
15-01-27 185,0047,7040,28-- -- ----47,7047,701 5-11
15-01-27 190,0040,8144,68-3,87 -8,7% ----40,8140,811 10-11
15-01-27 200,0052,7553,91-- -- ----52,7552,752 9-11
15-01-27 210,0064,6063,42-- -- ----64,6064,601 26-10
15-01-27 220,0066,0073,14-- -- ----66,0066,001 2-11
15-01-27 230,0081,8583,02-- -- ----81,8581,851 5-11
15-01-27 240,0095,8093,00-- -- ----95,8095,801 6-11
19-03-27 50,00--0,10-- -- --------0 --
19-03-27 55,00--0,11-- -- --------0 --
19-03-27 60,000,200,16-- -- ----0,200,201 30-10
19-03-27 70,000,750,37-- -- --2,000,750,7540 5-11
19-03-27 80,000,800,80-- -- ----0,800,801 23-10
19-03-27 90,002,101,49+0,61 +40,9% ----2,102,001 10-11
19-03-27 100,002,202,61-0,41 -15,7% ----2,202,107 10-11
19-03-27 105,002,703,37-0,67 -19,9% ----2,702,701 10-11
19-03-27 110,004,844,37-- -- ----6,054,846 6-11
19-03-27 115,005,855,49-- -- ----6,255,8511 9-11
19-03-27 120,006,136,86-0,73 -10,6% ----6,136,131 10-11
19-03-27 130,009,8510,17-- -- ----10,859,854 9-11
19-03-27 140,0013,0014,44-1,44 -10,0% ----13,0012,2543 10-11
19-03-27 150,0017,7019,57-1,87 -9,6% ----17,8016,8015 10-11
19-03-27 160,0022,9425,54-2,60 -10,2% ----23,3022,9421 10-11
19-03-27 170,0029,7532,35-2,60 -8,0% ----29,7529,7518 10-11
19-03-27 180,0035,6539,87-4,22 -10,6% ----37,0035,6532 10-11
19-03-27 190,0046,7947,94-- -- ----47,2346,796 9-11
19-03-27 200,0051,5056,49-4,99 -8,8% ----51,5051,502 10-11
19-03-27 210,0063,9565,38-- -- ----63,9563,951 9-11
19-03-27 220,0072,1574,54-- -- ----72,1572,151 9-11
19-03-2786230,0091,4083,95-3,51 -4,2% ----91,4091,403 5-11
19-03-27 240,0089,9593,53-3,58 -3,8% ----89,9589,951 10-11
19-03-27 260,00112,10113,09-- -- --------3 6-11
19-03-27 280,00128,96133,00-- -- ----128,96128,9610 5-11
19-03-27 300,00151,70153,00-- -- ----151,70151,701 5-11
19-03-27 320,00174,00173,00-- -- ----174,00174,001 26-10
19-03-27 340,00138,45193,00-- -- ----138,45138,451 5-10
19-03-27 350,00172,50203,00-- -- ----172,50172,502 15-9
19-03-27 360,00173,65213,00-- -- --------0 9-9
19-03-27 380,00114,57233,00-- -- ----114,57114,572 23-6
19-03-27 400,00248,00253,00-5,00 -2,0% ----249,00248,003 10-11
19-03-27 450,00232,05303,00-- -- --------0 19-8
19-03-27 500,00286,10353,00-- -- --------0 4-8
19-03-27 550,00394,50403,00-- -- ----394,50394,501 20-10
19-03-27 600,00449,37453,00-- -- ----449,37448,9330 5-11
18-06-27 50,000,310,26+0,05 +19,2% ----0,340,319 10-11
18-06-27 55,000,440,42+0,02 +4,8% ----0,440,444 10-11
18-06-27 60,000,790,69-- -- ----0,790,794 6-11
18-06-27 70,001,341,25-- -- ----1,341,3410 26-10
18-06-27 80,001,552,20-0,65 -29,5% --------2 10-11
18-06-2711090,004,353,63-0,55 -15,2% ----4,353,121 10-11
18-06-27202100,004,855,64-0,74 -13,1% ----4,854,852 10-11
18-06-27 105,007,206,84-- -- ----7,557,207 6-11
18-06-27 110,007,558,26-0,71 -8,6% ----7,557,556 10-11
18-06-27 115,0012,179,87-- -- --------500 6-11
18-06-27 120,0010,3011,70-1,40 -12,0% ----10,3010,308 10-11
18-06-27 130,0014,1515,71-1,56 -9,9% --18,0014,5013,9534 10-11
18-06-27 140,0021,1020,53-- -- ----21,1021,101 9-11
18-06-27 150,0023,3526,02-2,67 -10,3% ----23,3523,353 10-11
18-06-27 160,0029,6031,96-2,36 -7,4% ----30,5829,397 10-11
18-06-27 170,0036,3238,71-2,39 -6,2% ----36,3236,321 10-11
18-06-27240180,0043,1545,96-2,44 -5,3% ----43,1543,151 10-11
18-06-27 190,0051,2053,50-2,30 -4,3% ----51,2051,2010 10-11
18-06-27 200,0059,6561,54-- -- ----59,6559,652 5-11
18-06-27 210,0070,7269,81-- -- ----70,7270,7210 26-10
18-06-27 220,0074,9378,47-3,54 -4,5% ----74,9374,931 10-11
18-06-27 230,0087,7087,26-- -- ----87,7084,553 23-10
18-06-27 240,0097,5096,30-- -- ----97,5097,501 9-11
18-06-27 260,00120,05114,78-- -- ----120,05120,051 6-11
18-06-27 280,00118,65133,75-- -- ----118,65118,652 28-10
18-06-27 300,00146,00153,23-- -- --------1 3-11
18-06-27 320,00165,00173,00-- -- ----165,00165,002 3-11
18-06-27 340,00179,43193,00-- -- ----179,43179,431 27-10
18-06-271360,00214,30213,00-3,80 -1,8% ----214,70214,3012 26-10
18-06-27 380,00201,30233,00-- -- ----201,30201,302 12-10
18-06-27 400,00250,50253,00-- -- ----250,50250,502 5-11
18-06-27 450,00163,55303,00-- -- ----164,20163,558 22-6
18-06-27 500,00203,95353,00-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00453,00-3,80 -0,8% --------0 24-6
18-06-27 650,00358,00503,00-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60553,00-- -- ----406,50402,1066 23-6
17-09-27 50,000,730,50-- -- ----0,730,731 9-11
17-09-27 55,001,040,87-- -- ----1,041,044 6-11
17-09-27 60,001,251,22-- -- ----1,251,251 5-11
17-09-271270,002,202,17-0,67 -30,9% --------1 9-11
17-09-271080,003,603,54-0,74 -20,9% --9,403,603,601 6-11
17-09-27 90,005,755,40-- -- ----5,755,751 9-11
17-09-27 100,008,457,85-- -- ----8,458,451 9-11
17-09-27 105,00--9,32-- -- --------0 --
17-09-27 110,0011,5510,94-- -- ----11,5510,002 5-11
17-09-27 115,0011,6512,69-1,04 -8,2% ----11,6511,655 10-11
17-09-27 120,0017,5014,63-- -- ----17,5014,4511 5-11
17-09-27 130,0016,4119,02-- -- --------1 5-11
17-09-27 140,0021,5523,99-- -- --------1 5-11
17-09-27 150,0027,8029,56-1,76 -6,0% ----27,8027,801 10-11
17-09-27 160,0033,8035,72-1,92 -5,4% ----33,8033,803 10-11
17-09-27 170,0040,1542,34-2,19 -5,2% ----40,1540,151 10-11
17-09-2725180,0051,6049,33-2,33 -4,7% ----51,6051,6010 6-11
17-09-27 190,0040,7556,77-- -- ----40,7540,751 7-10
17-09-2716200,0060,2064,56-2,64 -4,1% --------1 5-11
17-09-27 210,0066,8072,66-- -- ----66,8066,801 2-11
17-09-27 220,0082,0081,00-- -- ----82,0082,001 9-11
17-09-27 230,0094,2889,59-- -- ----94,2894,281 6-11
17-09-27 240,00100,0098,29-- -- ----100,0096,852 5-11
17-09-27 260,00--116,30-- -- --------0 --
17-09-27 300,00153,69153,86-- -- ----153,69153,691 23-10
17-09-27 350,00--203,00-- -- --------0 --
17-09-27 400,00--253,00-- -- --------0 --
17-12-27 50,001,200,96-- -- ----1,201,155 6-11
17-12-27 60,001,851,82-- -- ----1,851,853 9-11
17-12-27 70,003,002,98+0,02 +0,7% ----3,002,551 10-11
17-12-27 80,005,254,74-- -- ----5,254,3521 5-11
17-12-27 90,007,507,04-- -- --------1 6-11
17-12-27 100,009,129,85-0,73 -7,4% ----9,129,122 10-11
17-12-27 110,0012,3013,32-1,02 -7,7% ----12,3012,302 10-11
17-12-27 120,0018,0017,43-- -- --------4 9-11
17-12-27 130,0023,0821,94+1,14 +5,2% --------2 10-11
17-12-27 140,0027,4727,10-- -- ----27,4727,4723 9-11
17-12-27373150,0030,7032,68-1,49 -4,6% ----31,5030,4512 10-11
17-12-27 160,0036,1538,87-2,72 -7,0% ----36,1536,151 10-11
17-12-27 180,0050,3052,46-2,16 -4,1% ----50,3050,303 10-11
17-12-27 200,0064,6367,43-2,80 -4,2% ----64,6364,632 10-11
17-12-27 220,0080,4883,62-3,14 -3,8% ----80,4880,482 10-11
17-12-27 240,00104,56100,51-- -- ----104,56104,565 6-11
17-12-27 260,00124,80118,13-- -- --------1 9-11
17-12-27 280,00135,76136,38-- -- ----135,76135,761 5-11
17-12-27 300,00151,73154,93-3,20 -2,1% ----151,73151,731 10-11
17-12-27 320,00130,71174,02-- -- --------1 6-11
17-12-27 360,00204,00213,03-- -- ----204,00204,001 3-11
17-12-27 400,00250,00253,00-3,00 -1,2% ----250,00250,0025 10-11
17-12-27 450,00210,05303,00-- -- --------0 13-5
17-12-27 500,00325,00353,00-- -- --------0 14-9
17-12-27 600,00404,00453,00-- -- ----404,00403,00100 4-9
17-12-27 700,00544,00553,00-- -- ----544,00544,002 20-10
17-12-27 800,00--653,00-- -- --------0 --
16-06-28 80,007,507,47-- -- ----7,507,502 6-11
16-06-28 90,00--10,32-- -- --------0 --
16-06-28 100,0013,1513,91-0,76 -5,5% ----13,1513,004 10-11
16-06-28 110,0015,0017,86-- -- ----15,0015,002 27-10
16-06-28 120,0022,6722,32-- -- ----22,6722,6722 9-11
16-06-28 140,0036,3032,68-- -- ----36,3036,302 5-11
16-06-28 150,0032,5538,30-- -- ----32,5532,551 29-10
16-06-28 160,0039,6644,66-- -- ----39,6639,661 30-10
16-06-28 180,0059,7458,00-- -- ----59,7459,742 6-11
16-06-28 200,0074,8472,50-- -- ----74,8474,844 6-11
16-06-28 220,0080,6188,20-- -- ----80,6180,612 27-10
16-06-28 240,0089,00104,73-- -- ----89,0089,002 7-10
16-06-28 250,00114,50113,21-- -- ----114,50114,5017 26-10
16-06-28 300,00147,35157,59-- -- ----147,35147,351 21-10
16-06-28 350,00192,23204,38-- -- ----192,23192,231 27-10
16-06-2811400,00195,50253,08-3,70 -1,5% --------0 21-7
16-06-28 450,00--303,00-- -- --------0 --
16-06-28 500,00306,75353,00-- -- ----306,75306,751 6-10
16-06-28 600,00392,35453,00-- -- --------0 24-8
15-12-28 40,001,051,34-0,29 -21,6% 0,502,001,051,051 10-11
15-12-28 50,002,702,88-- -- 1,60------1 5-11
15-12-28 60,002,504,49-- -- --------1 9-11
15-12-28 70,007,356,81-- -- ----7,357,351 6-11
15-12-28 80,009,899,70-- -- ----10,159,893 6-11
15-12-28 90,0012,8513,11-- -- ----12,8512,851 9-11
15-12-28 100,0014,5016,89-- -- --------2 3-11
15-12-28 110,0018,9121,23-- -- --------1 4-11
15-12-28 120,0023,9626,03-- -- ----23,9623,961 20-10
15-12-28 130,0026,3731,19-- -- ----26,3726,372 28-10
15-12-28 140,0031,5036,60-- -- --------2 9-11
15-12-28151160,0049,9048,68-1,58 -3,2% ----49,9049,906 6-11
15-12-28 180,0057,3562,02-- -- ----57,3557,351 4-11
15-12-28 200,0073,9076,53-2,63 -3,4% ----73,9573,9025 10-11
15-12-28 220,0084,6192,02-- -- ----84,6184,612 27-10
15-12-28 240,0095,03108,04-- -- --------2 26-10
15-12-28 280,00114,50142,18-- -- ----114,50114,501 1-10
15-12-2851300,00157,00159,91-2,91 -1,8% ----157,00156,502 10-11
15-12-28 350,00124,14205,72-- -- --------0 22-6
15-12-28 400,00205,00253,56-- -- ----205,00205,001 2-10
15-12-28 450,00--303,00-- -- --------0 --
15-12-28 500,00252,05353,00-- -- ----252,05252,002 22-5
15-12-28 600,00376,06453,00-- -- ----376,06376,061 23-7
15-12-28 700,00467,06553,00-3,80 -0,7% ----470,62467,0620 23-7
15-12-28 800,00609,22653,00-- -- ----609,22609,221 29-7
15-12-28 1.000,00--853,00-- -- --------0 --
21-12-29 40,003,153,42-- -- 2,20------3 9-11
21-12-29 50,004,005,36-- -- 3,90------1 6-11
21-12-29 60,007,757,52+0,23 +3,1% 5,90--7,757,751 10-11
21-12-29 70,009,9211,22-- -- ----9,929,922 3-11
21-12-29 80,0014,7214,77-- -- ----14,7214,721 6-11
21-12-29 90,0018,5018,70-- -- ----19,1018,502 9-11
21-12-29 100,0022,9023,07-- -- ----22,9022,901 9-11
21-12-29 110,0025,2227,73-- -- --------5 23-10
21-12-29 120,0025,4532,87-- -- --------1 8-10
21-12-29 130,0038,8138,33-- -- ----39,3238,814 6-11
21-12-29 140,0043,4043,99-- -- ----43,4043,401 26-10
21-12-29 160,0058,7256,18-- -- ----58,7258,722 6-11
21-12-29 180,0067,0669,71-- -- ----67,0667,061 23-10
21-12-29 200,0077,1584,17-- -- ----77,1577,154 27-10
21-12-29 220,0081,0198,97-- -- --------0 18-9
21-12-29 240,0093,05114,78-- -- ----93,0593,051 6-10
21-12-29 300,00159,40164,82-- -- ----159,40159,401 3-11
21-12-293350,00144,62209,20-2,62 -1,3% --------0 12-6
21-12-29 400,00231,00255,73-- -- --------0 31-7
21-12-29 450,00--303,69-- -- --------0 --
21-12-29 500,00259,40353,00-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75453,00-- -- ----353,75353,751 7-5
21-12-29 800,00535,05653,00-- -- ----536,65535,053 8-6
21-12-29 1.000,00--853,00-- -- --------0 --
21-12-29 1.200,00--1.053,00-- -- --------0 --
20-12-30 60,0010,1510,75-- -- 8,40------1 6-11
20-12-30 80,0018,1018,47-- -- --------1 6-11
20-12-30 90,0021,5022,95-- -- ----21,5021,501 27-10
20-12-30 100,0028,4027,69-- -- ----28,4028,401 5-11
20-12-3029110,0029,8032,70-1,06 -3,2% --------1 23-10
20-12-30 120,0037,3038,01-- -- --------1 28-10
20-12-30 140,0046,8049,92-- -- --------2 6-11
20-12-30 160,0060,2062,19-1,99 -3,2% ----60,2060,205 10-11
20-12-3094180,0072,7575,63-1,66 -2,2% 41,00--72,7572,751 4-11
20-12-30 200,0092,7589,42-- -- ----92,7592,752 5-11
20-12-30 220,00104,85104,40-- -- ----104,85104,855 26-10
20-12-30 240,00113,00119,67-- -- ----113,00113,003 16-10
20-12-3052300,00171,50168,83-2,15 -1,3% ----171,50171,505 9-11
20-12-30 350,00202,45212,47-- -- ----202,45202,202 29-10
20-12-30 400,00254,25257,85-- -- ----254,25254,251 4-11
20-12-30 450,00292,30304,89-- -- ----292,30292,301 29-10
20-12-3016500,00307,01353,25-3,46 -1,0% ----307,07307,012 11-8
20-12-30 600,00394,10453,00-- -- ----394,10394,102 23-7
20-12-30 800,00541,85653,00-- -- ----541,85541,851 5-6
20-12-30 1.000,00--853,00-- -- --------0 --
20-12-30 1.200,001.007,501.053,00-3,80 -0,4% ----1.007,501.007,501 1-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?