Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 136,35136,90-0,55 -0,4% 137,85136,3053.78910:18

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-12-2025)
Totaal volume 1.955 (859 Calls, 1.096 Puts)
Totaal open interest bij opening 9.230 (6.324 Calls, 2.906 Puts)
Call / Put ratio 0,78
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25426,000,050,01-- -- ----0,050,052 18-7
19-12-255028,000,130,02-- -- --0,090,130,132 22-9
19-12-25 30,00--0,02-- -- --------0 --
19-12-2511635,000,050,04-- -- --0,090,050,056 19-9
19-12-256840,000,030,06-- -- ----0,030,031 21-11
19-12-253045,000,230,07-- -- --0,090,230,231 27-6
19-12-252350,000,090,08+0,01 +12,5% ----0,090,091 4-12
19-12-256555,000,140,08-- -- ----0,140,141 29-9
19-12-25558,000,380,08-- -- ----0,380,384 2-9
19-12-2521860,000,020,08-0,06 -75,0% ----0,020,025 5-12
19-12-2511765,000,060,01+0,05 +500,0% ----0,060,061 16:51
19-12-2516370,000,030,01-- -- ----0,030,032 4-12
19-12-2515075,000,090,02-- -- ----0,100,093 25-11
19-12-2542480,000,020,03-- -- ----0,050,022 4-12
19-12-256185,000,080,05-- -- ----0,080,081 27-11
19-12-251188,000,050,06-- -- ----0,050,051 4-12
19-12-25 90,000,080,07-- -- ----0,080,084 4-12
19-12-25 92,000,270,08-- -- ----0,300,273 24-11
19-12-25 95,000,030,09-- -- ----0,030,0315 9-12
19-12-255796,000,160,09-0,07 -77,8% ----0,160,163 27-11
19-12-25 100,000,060,10-0,04 -40,0% --0,240,060,063 15:07
19-12-25 105,000,050,11-0,06 -54,5% --0,100,050,055 15:03
19-12-25 106,000,380,11-- -- ----0,380,381 27-11
19-12-25 108,000,190,12-- -- ----0,190,192 9-12
19-12-25 110,000,120,14-0,02 -14,3% ----0,120,122 15:00
19-12-25 112,000,180,16-- -- --5,000,180,181 9-12
19-12-25 114,000,210,19-- -- ----0,210,214 9-12
19-12-25 115,000,170,19-0,02 -10,5% ----0,170,1751 11-12
19-12-25 116,000,190,22-- -- --2,250,190,191 10-12
19-12-25 118,000,220,25-0,03 -12,0% ----0,220,221 16:13
19-12-25 120,000,250,30-0,05 -16,7% --2,000,310,2314 17:14
19-12-25 124,000,310,42-- -- ----0,310,312 10-12
19-12-25 125,000,480,46+0,02 +4,3% 0,19--0,550,4517 17:27
19-12-25 126,000,650,54+0,11 +20,4% ----0,650,651 15:59
19-12-25 128,000,750,70+0,05 +7,1% ----0,900,729 17:05
19-12-25 130,001,250,94+0,31 +33,0% 0,281,751,301,0074 16:51
19-12-25 132,001,501,24+0,26 +21,0% ----1,501,501 11:35
19-12-25 134,002,501,65+0,85 +51,5% ----2,502,0017 15:59
19-12-25 135,002,601,97+0,63 +32,0% 0,50--3,002,10111 17:02
19-12-25 136,003,202,20+1,00 +45,5% ----3,202,7542 16:52
19-12-25 138,004,202,91+1,29 +44,3% ----4,203,508 16:52
19-12-25 140,005,303,79+1,51 +39,8% 1,80--5,304,3079 17:27
19-12-25 142,005,754,82+0,93 +19,3% 2,20--5,755,702 11-12
19-12-25 144,007,656,00+1,65 +27,5% ----7,657,503 14:07
19-12-25 145,008,506,63+1,87 +28,2% ----9,508,5025 16:24
19-12-25 146,008,807,35+1,45 +19,7% ----8,808,8015 12:01
19-12-25 148,008,508,85-- -- ----8,507,652 10-12
19-12-25 150,0012,7110,47+2,24 +21,4% ----12,7112,208 12:59
19-12-25 152,00--12,20-- -- --------0 --
19-12-25 154,00--14,00-- -- --------0 --
19-12-25 155,0013,6414,91-- -- ----13,6413,641 10-12
19-12-25 156,00--15,84-- -- --------0 --
19-12-25 158,00--17,73-- -- --------0 --
19-12-25 160,0014,5519,65-- -- ----16,4014,559 8-12
19-12-25 165,0024,6524,56-- -- ----24,6524,651 5-12
19-12-25 170,0031,9029,55-- -- ----31,9031,901 12-11
19-12-25 175,0034,0034,55-- -- ----34,0034,004 4-11
19-12-25 180,0049,6039,55-- -- ----49,9549,602 2-12
19-12-25 190,00--49,55-- -- --------0 --
19-12-25 200,0076,8059,55-- -- ----77,0076,802 25-11
19-12-25 210,0062,6569,55-- -- ----62,6562,651 27-10
19-12-25 220,00110,8579,55-- -- ----110,86110,8520 9-5
19-12-25 240,0093,7099,55-- -- ----93,7093,705 3-11
19-12-25 300,00152,10159,55-- -- ----152,10152,101 31-10
16-01-26 55,00--0,01-- -- --------0 --
16-01-26 60,00--0,01-- -- --------0 --
16-01-26 70,000,210,04-- -- ----0,210,211 19-11
16-01-26 80,000,350,11-- -- ----0,350,351 24-11
16-01-26 88,00--0,18-- -- --------0 --
16-01-26790,000,400,200,00 0,0% ----0,400,401 28-11
16-01-26 92,001,100,24-- -- ----1,101,101 21-11
16-01-26 96,000,640,29-- -- ----0,640,641 26-11
16-01-26 100,000,280,35-- -- 0,10--0,280,281 8-12
16-01-26 104,000,430,44-- -- ----0,430,432 5-12
16-01-26 108,000,400,53-- -- ----0,400,401 9-12
16-01-26 110,000,630,62+0,01 +1,6% --3,300,670,6351 16:08
16-01-26 112,000,800,69+0,11 +15,9% ----0,800,801 15:58
16-01-26 114,000,900,82+0,08 +9,8% ----0,900,901 17:03
16-01-26 116,001,000,99+0,01 +1,0% ----1,101,0022 16:23
16-01-26 118,001,251,14+0,11 +9,6% ----1,251,2020 13:22
16-01-26 120,001,551,38+0,17 +12,3% --8,001,651,5014 17:29
16-01-26 125,002,402,12+0,28 +13,2% ----2,452,2030 15:06
16-01-26 130,004,003,26+0,74 +22,7% --6,054,003,4531 17:29
16-01-26 135,006,004,83+1,17 +24,2% ----6,155,1031 17:28
16-01-26 140,008,206,91+1,29 +18,7% 3,50--8,207,7015 16:22
16-01-2692145,0011,359,62+2,06 +21,4% ----11,3511,007 14:08
16-01-26 150,0014,9512,99+1,96 +15,1% ----14,9514,304 16:22
16-01-26 155,0015,6916,77-- -- ----15,6914,003 10-12
16-01-26 160,0018,0020,97-- -- ----18,0017,104 9-12
16-01-26 165,0027,0025,38+1,62 +6,4% ----27,0027,001 11-12
16-01-26 170,0027,4030,05-- -- ----27,4027,402 8-12
16-01-26 175,0029,6034,80-- -- ----29,6029,607 30-10
16-01-262180,0050,1039,65+3,48 +8,8% ----50,1050,102 27-11
16-01-26 190,00--49,55-- -- --------0 --
16-01-26 200,00--59,55-- -- --------0 --
16-01-26 210,00--69,55-- -- --------0 --
16-01-26 220,00--79,55-- -- --------0 --
20-02-26 55,00--0,12-- -- --------0 --
20-02-26 60,00--0,15-- -- --------0 --
20-02-26 70,000,240,24-- -- ----0,240,241 10-12
20-02-26 80,00--0,40-- -- --------0 --
20-02-26 88,000,650,70-- -- ----0,650,651 9-12
20-02-26192,001,350,85+0,06 +7,1% ----1,351,351 1-12
20-02-26796,001,051,03+0,08 +7,8% ----1,051,051 11-12
20-02-262100,001,101,30+0,11 +8,5% ----1,101,101 8-12
20-02-26 104,00--1,65-- -- --------0 --
20-02-26 108,001,752,13-- -- ----1,751,751 9-12
20-02-26 110,002,552,39+0,16 +6,7% ----2,652,507 13:24
20-02-26 112,002,102,69-- -- ----2,102,101 8-12
20-02-26 114,002,552,99-- -- ----2,552,551 8-12
20-02-26 116,003,043,42-- -- ----3,043,041 10-12
20-02-2624118,004,153,82+0,52 +13,6% ----4,204,1511 12:33
20-02-26 120,004,904,25+0,65 +15,3% ----4,904,5572 17:27
20-02-26 125,006,405,64+0,76 +13,5% ----6,406,4050 17:28
20-02-26 130,006,457,36-- -- ----6,456,451 10-12
20-02-26 135,009,709,32+0,38 +4,1% ----9,709,701 11-12
20-02-26 140,0013,3511,66+1,69 +14,5% ----13,3512,434 15:58
20-02-26 145,0012,4514,39-- -- ----12,4512,4585 9-12
20-02-26 150,0018,9117,47+1,44 +8,2% ----19,1018,607 12:59
20-02-26 155,0027,6120,75-- -- ----27,6127,6110 2-12
20-02-26 160,0028,1424,42-- -- ----28,1428,141 3-12
20-02-26 165,00--28,36-- -- --------0 --
20-02-26 170,00--32,42-- -- --------0 --
20-02-26 175,00--36,79-- -- --------0 --
20-02-26 180,00--41,20-- -- --------0 --
20-02-26 190,00--50,48-- -- --------0 --
20-02-26 200,00--60,06-- -- --------0 --
20-02-26 210,00--69,81-- -- --------0 --
20-02-26 220,00--79,66-- -- --------0 --
20-03-261226,000,080,01-- -- ----0,080,0810 25-7
20-03-26628,000,100,01-- -- ----0,100,102 2-9
20-03-26 30,000,030,01-- -- ----0,030,031 24-11
20-03-26 35,000,080,03-- -- ----0,080,081 24-11
20-03-26 40,000,480,06-- -- ----0,480,481 10-6
20-03-26 45,000,220,11-- -- ----0,220,221 24-11
20-03-26 50,000,150,16-- -- ----0,150,153 10-12
20-03-26 55,000,180,21-- -- ----0,180,181 8-12
20-03-26 58,000,900,24-- -- ----0,900,901 7-7
20-03-26 60,000,250,26-- -- ----0,250,251 5-12
20-03-26 65,000,250,35-- -- ----0,250,255 8-12
20-03-26 70,000,380,45-- -- ----0,440,384 8-12
20-03-26 75,000,530,58-- -- ----0,530,532 8-12
20-03-26 80,001,750,70-- -- ----1,751,707 21-11
20-03-26 85,002,250,88-- -- ----2,252,252 21-11
20-03-26 90,001,021,13-- -- ----1,021,0230 10-12
20-03-26 95,001,101,45-- -- ----1,101,101 8-12
20-03-26 100,002,051,92+0,13 +6,8% --6,952,052,0515 11-12
20-03-26 105,002,602,53+0,07 +2,8% ----2,602,601 11-12
20-03-26 110,003,453,29+0,16 +4,9% ----3,453,451 11-12
20-03-26 115,004,704,31+0,39 +9,0% ----4,704,7063 16:28
20-03-26 120,006,025,58+0,44 +7,9% ----6,025,8521 15:00
20-03-26 130,009,918,90+1,01 +11,3% ----10,009,912 17:20
20-03-26 140,0015,0013,38+1,62 +12,1% ----15,0013,8511 15:58
20-03-26 150,0016,4019,11-- -- ----16,4015,7514 9-12
20-03-26 160,0023,8525,99-- -- ----23,8522,4017 9-12
20-03-26 170,0035,0633,73+1,33 +3,9% ----35,1035,062 11-12
20-03-26 180,0037,5042,21-- -- ----37,5037,5020 8-12
20-03-26 190,0047,9451,14-- -- ----47,9447,941 9-12
20-03-26 200,0062,3060,45+1,85 +3,1% ----62,3062,302 11-12
20-03-26 220,0083,5079,86+3,64 +4,6% ----83,5081,803 15:57
20-03-26 240,00102,5099,64-- -- ----102,50102,501 22-10
19-06-26 40,000,600,23-- -- ----0,600,601 5-9
19-06-26 45,000,360,30-- -- ----0,370,365 14-11
19-06-26 50,000,400,40-- -- ----0,400,401 28-11
19-06-26 55,000,470,54-- -- ----0,470,4720 8-12
19-06-26 60,000,600,69-- -- ----0,600,6020 8-12
19-06-26 70,001,001,07-- -- ----1,000,952 8-12
19-06-26 75,001,171,37-- -- ----1,171,171 9-12
19-06-26 80,001,641,75-- -- ----1,641,522 9-12
19-06-26 85,002,042,24-- -- ----2,042,041 9-12
19-06-26 90,002,552,84-- -- ----2,552,5520 8-12
19-06-26 95,003,303,59-- -- ----3,303,3017 8-12
19-06-26 100,004,654,51+0,14 +3,1% ----4,654,6510 11-12
19-06-26 105,004,555,62-- -- ----4,554,551 8-12
19-06-26 110,006,456,91-- -- ----6,456,454 10-12
19-06-26 115,007,008,39-- -- ----7,757,007 8-12
19-06-26 120,0010,7510,09+0,66 +6,5% ----10,7510,752 13:30
19-06-26 130,0014,7514,13+0,62 +4,4% ----14,7514,752 12:15
19-06-26 140,0020,1819,05+1,13 +5,9% --30,5020,3520,0023 13:20
19-06-26 150,0026,2524,91+1,34 +5,4% ----26,2526,059 14:02
19-06-26 160,0028,2031,59-- -- ----28,2028,201 8-12
19-06-26 170,0035,1838,94-- -- --49,0036,0035,182 8-12
19-06-26 180,0048,2346,93+1,30 +2,8% ----48,2348,231 11-12
19-06-26 190,0052,4055,23-- -- ----52,4051,303 9-12
19-06-26 200,0061,2563,98-- -- ----61,2561,251 9-12
19-06-26 220,0078,0082,34-- -- ----78,0078,007 16-10
19-06-26 240,00--101,28-- -- --------0 --
18-09-26 45,000,550,56-- -- ----0,550,551 27-11
18-09-26 50,000,750,71-- -- ----0,750,751 18-11
18-09-26 55,001,200,91-- -- ----1,201,201 25-11
18-09-26 60,001,051,14-- -- ----1,051,051 9-12
18-09-26 70,002,651,81-- -- ----2,652,6510 18-11
18-09-26 80,002,602,90-- -- ----2,602,601 8-12
18-09-26 90,003,904,46-- -- ----3,903,901 8-12
18-09-26 95,004,905,48-- -- ----4,904,901 23-10
18-09-26 100,008,206,66-- -- ----8,208,2010 1-12
18-09-26 105,0010,337,99-- -- ----10,3510,332 26-11
18-09-2626110,0010,459,52+0,67 +7,0% ----10,4510,451 3-12
18-09-26 115,0010,5011,18-- -- ----10,5010,501 8-12
18-09-26 120,0012,1013,15-- -- ----12,1012,101 9-12
18-09-26 130,0015,6017,50-- -- ----16,0015,6032 8-12
18-09-26 140,0024,0022,51+1,49 +6,6% ----24,0024,0010 15:57
18-09-26 150,0026,9028,36-- -- ----26,9026,903 9-12
18-09-26 160,0046,0634,94-- -- ----46,0646,065 21-11
18-09-26 170,0053,7042,07-- -- ----53,7053,705 24-11
18-09-2617180,0049,3549,73+2,46 +4,9% ----49,3549,106 10-12
18-09-26 190,00--57,87-- -- --------0 --
18-09-26 200,0062,2066,25-- -- ----62,2062,203 30-10
18-09-26 220,00--83,93-- -- --------0 --
18-09-26 240,0099,85102,47-- -- ----99,8599,851 9-12
18-12-26 50,000,951,01-0,06 -5,9% ----0,950,951 16:54
18-12-26 60,001,521,61-- -- ----1,521,521 9-12
18-12-26 70,002,652,650,00 0,0% --5,852,652,651 11-12
18-12-26 80,003,554,05-- -- ----3,753,552 8-12
18-12-26 90,005,805,99-- -- ----5,805,802 10-12
18-12-26845100,009,058,52+0,57 +6,7% ----9,059,051 11-12
18-12-26 110,0010,6011,71-- -- ----11,0310,605 8-12
18-12-26 120,0015,0515,62-- -- ----15,0515,053 10-12
18-12-26 130,0019,7520,16-- -- ----19,7519,751 10-12
18-12-26187140,0024,3025,32+1,38 +5,5% ----24,3024,302 10-12
18-12-26 150,0032,5031,22+1,28 +4,1% ----32,5032,501 11-12
18-12-26 160,0036,0037,75-- -- ----36,0036,004 8-12
18-12-26 180,0062,6052,21-- -- ----62,6062,601 25-11
18-12-26 200,0064,2668,34-- -- ----64,2664,265 8-12
18-12-26 220,0087,5085,59-- -- ----87,5087,503 7-11
18-12-26 240,00100,61103,64-- -- ----100,61100,6120 9-12
18-12-26 300,00170,35160,82-- -- ----170,35170,3511 2-12
18-06-27 60,002,752,76-- -- ----2,752,751 5-11
18-06-27 70,004,254,38-- -- ----4,254,251 5-11
18-06-27 80,006,556,42+0,13 +2,0% ----6,556,551 11-12
18-06-27 90,0011,009,03-- -- ----11,0011,0030 14-11
18-06-27 100,0011,8012,24-- -- ----11,8011,801 8-12
18-06-27 110,0019,7116,01-- -- ----19,7119,7110 26-11
18-06-27 120,0020,3020,21-- -- ----20,3020,301 5-12
18-06-27 140,0031,0030,49-- -- ----31,0031,001 5-12
18-06-27 160,0049,3342,90-- -- ----49,3548,85192 30-9
18-06-27 180,0056,1057,06-- -- ----56,1056,108 13-10
18-06-27 200,0070,3972,59-- -- ----70,3970,3920 9-12
18-06-27 220,0090,0089,17-- -- ----92,0090,002 6-10
18-06-27 300,00171,56162,07-- -- ----171,56171,5620 2-12
17-12-27 50,002,802,51-- -- ----2,802,802 27-11
17-12-27 60,004,574,03-- -- ----4,574,574 14-11
17-12-27 70,006,956,05-- -- ----6,956,952 17-11
17-12-27 80,008,468,59-- -- ----8,468,461 10-11
17-12-27 90,0015,0011,67-- -- ----15,0015,001 21-11
17-12-27 100,0016,2015,17+1,03 +6,8% ----16,2016,003 16:03
17-12-27 110,0019,2019,34-- -- ----19,2019,201 5-12
17-12-27 120,0022,3023,88-- -- ----22,3022,303 8-12
17-12-27 130,0027,1129,01-- -- ----27,8327,113 8-12
17-12-27 140,0032,8034,57-- -- ----32,8032,804 9-12
17-12-27 150,0040,5040,69-- -- ----40,5040,501 10-12
17-12-27 160,0049,0047,12+1,88 +4,0% ----49,0049,002 16:00
17-12-2722180,0059,6061,21+1,93 +3,2% ----59,6059,002 10-12
17-12-27 200,0074,0076,44-- -- ----74,0074,002 8-12
17-12-27 220,00101,2592,62-- -- ----101,25100,3029 22-7
17-12-27 240,00121,00109,63-- -- ----121,00121,001 12-6
17-12-2712300,00177,93163,84+3,14 +1,9% ----177,93177,9311 14-8
15-12-28 40,002,202,54-- -- ----2,202,201 9-12
15-12-28 50,004,304,27+0,03 +0,7% 4,00--4,304,202 11-12
15-12-28 60,006,636,43+0,20 +3,1% ----6,636,631 15:20
15-12-28 70,008,359,11-- -- ----8,358,351 8-12
15-12-28 80,0012,5812,22+0,36 +2,9% ----12,5812,581 15:20
15-12-28 90,0018,2015,94-- -- ----18,2018,201 19-11
15-12-28 100,0019,3120,14-- -- --26,0019,3119,105 8-12
15-12-28 110,0024,1024,69-- -- ----24,1024,101 10-12
15-12-28 120,0028,9029,66-- -- ----28,9028,1526 9-12
15-12-28 130,0033,7935,13-- -- ----33,7932,988 9-12
15-12-28 140,0042,3540,86+1,49 +3,6% ----42,3542,3510 16:00
15-12-28 160,0051,1153,61-- -- ----51,1151,1120 8-12
15-12-28 180,0068,9067,56+1,34 +2,0% ----68,9068,9020 11-12
15-12-28 200,0079,5182,46-- -- ----79,5179,511 9-12
15-12-28 220,00--98,38-- -- --------0 --
15-12-28 240,00127,80114,86-- -- ----127,80127,3616 3-7
15-12-2819300,00162,90167,42+2,89 +1,7% ----164,20162,9011 8-10
15-12-28 400,00256,68261,52-- -- ----256,68256,1515 8-10
21-12-29 40,003,803,63-- -- ----3,853,805 1-12
21-12-29 50,005,955,77-- -- ----5,955,951 5-12
21-12-29 60,007,908,44-- -- ----7,907,901 8-12
21-12-29 70,0011,8011,60+0,20 +1,7% ----11,8011,801 11-12
21-12-29 80,0015,9515,24-- -- ----15,9515,951 3-12
21-12-29 90,0019,7019,32-- -- ----19,7319,7040 4-12
21-12-29 100,0023,4523,88-- -- ----23,4523,454 10-12
21-12-2925110,0028,8028,74+0,82 +2,9% ----28,8028,801 5-12
21-12-29 120,0035,0934,06-- -- ----35,0934,822 3-12
21-12-2938130,0038,9939,62+1,06 +2,7% ----38,9938,991 9-12
21-12-29 140,0046,5245,50+1,02 +2,2% ----46,5246,343 17:15
21-12-29 160,0063,9558,37-- -- ----63,9563,951 19-11
21-12-29 180,0073,5072,13-- -- ----73,5073,505 4-12
21-12-29 200,0084,5687,14-- -- ----84,5684,306 9-12
21-12-29 220,00--102,72-- -- --------0 --
21-12-29 240,00116,05119,04-- -- ----116,05116,055 10-10
21-12-29 300,00167,00170,58-- -- ----167,00167,001 24-10
21-12-29 400,00280,40263,18-- -- ----280,40280,401 21-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?