Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 179,20185,40-6,20 -3,3% 182,95179,1572.51310:44

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-3-2026)
Totaal volume 2.316 (1.240 Calls, 1.076 Puts)
Totaal open interest bij opening 4.389 (3.085 Calls, 1.304 Puts)
Call / Put ratio 1,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26170,000,300,02-- -- ----0,300,301 6-3
17-04-262180,000,150,03-- -- ----0,150,151 6-3
17-04-261790,000,900,05-0,04 -80,0% ----0,900,703 6-3
17-04-26 100,000,110,08+0,03 +37,5% ----0,110,106 26-3
17-04-26 104,000,460,10-- -- ----0,470,4621 3-3
17-04-26 108,000,170,13+0,04 +30,8% ----0,170,1713 26-3
17-04-26 112,000,210,16+0,05 +31,3% ----0,210,211 11:52
17-04-26 116,000,300,20-- -- ----0,300,301 24-3
17-04-26 120,000,500,25-- -- ----0,500,501 20-3
17-04-26 125,000,550,44-- -- ----0,550,552 24-3
17-04-26 130,000,550,53-- -- ----0,550,452 25-3
17-04-26 135,000,600,68-0,08 -11,8% ----0,600,602 12:16
17-04-26 140,000,890,890,00 0,0% ----0,890,832 16:12
17-04-26 145,001,251,14+0,11 +9,6% ----1,251,2511 16:41
17-04-26 150,001,601,55+0,05 +3,2% ----1,601,456 16:04
17-04-26 155,002,052,09-0,04 -1,9% 1,45--2,051,956 13:57
17-04-26 160,002,802,74+0,06 +2,2% 0,08--2,902,50241 17:14
17-04-26 165,003,873,73+0,14 +3,8% --5,004,103,5023 17:26
17-04-26 170,005,155,00+0,15 +3,0% --5,905,154,5522 15:44
17-04-26 175,006,606,55+0,05 +0,8% ----7,206,0023 17:22
17-04-26 180,008,908,34+0,56 +6,7% ----9,007,3021 16:31
17-04-26 185,0010,5510,550,00 0,0% ----11,4510,4516 17:20
17-04-26 190,0013,5013,14+0,36 +2,7% ----14,0012,0027 17:25
17-04-26 195,0016,1016,14-0,04 -0,2% ----16,1016,102 26-3
17-04-26 200,0020,3019,53+0,77 +3,9% ----20,3018,5032 14:41
17-04-26 205,0028,6223,23-- -- ----28,6227,832 20-3
17-04-26 210,0026,3527,14-- -- ----26,3524,556 25-3
17-04-26 215,0031,7031,34-- -- ----31,7031,701 25-3
17-04-26 220,0036,2535,72+0,53 +1,5% ----36,2536,251 17:00
17-04-26 230,0050,2544,97-- -- ----50,2550,251 24-3
17-04-26 240,0056,9054,70-- -- ----56,9056,901 24-3
17-04-26 260,0075,4574,50-- -- ----75,4575,1511 19-3
17-04-26 280,00--94,50-- -- --------0 --
17-04-26 300,00104,40114,50-- -- ----104,40103,5020 26-2
15-05-26 70,00--0,26-- -- --------0 --
15-05-26 80,000,500,35-- -- ----0,500,501 6-3
15-05-26 90,001,350,49-- -- ----1,351,351 6-3
15-05-26 100,000,580,69-0,11 -15,9% ----0,580,581 13:46
15-05-26 104,00--0,76-- -- --------0 --
15-05-26 108,000,950,88-- -- ----0,950,9515 13-3
15-05-26 112,000,901,01-- -- ----0,900,901 18-3
15-05-26 116,001,401,18-- -- ----1,401,401 24-3
15-05-26 120,001,401,38+0,02 +1,4% ----1,401,401 15:53
15-05-26 125,002,001,68-- -- ----2,002,001 24-3
15-05-26 130,002,052,09-0,04 -1,9% ----2,051,953 13:05
15-05-26 135,002,652,56-- -- ----2,652,652 23-3
15-05-2656140,003,233,23+0,06 +1,9% ----3,233,2011 16:12
15-05-267145,004,003,96+0,15 +3,8% ----4,004,001 26-3
15-05-26 150,005,004,89+0,11 +2,2% ----5,005,001 15:33
15-05-26 155,006,085,97+0,11 +1,8% ----6,086,082 26-3
15-05-26 160,007,577,28+0,29 +4,0% ----7,806,8014 17:26
15-05-26 165,008,808,74-- -- ----10,308,806 24-3
15-05-26 170,0010,8010,52+0,28 +2,7% ----10,8010,801 11:45
15-05-26 175,0013,0012,42+0,58 +4,7% ----13,0012,352 16:10
15-05-26 180,0015,0014,66+0,34 +2,3% ----15,0015,001 26-3
15-05-26 185,0016,1017,13-- -- ----16,1016,004 25-3
15-05-26 190,0027,9519,81-- -- ----27,9527,502 23-3
15-05-26 195,0022,4522,80-0,35 -1,5% ----22,4522,451 26-3
15-05-26 200,0026,3025,93+0,37 +1,4% ----27,0024,756 17:17
15-05-26 205,0029,3029,31-- -- ----29,3029,305 25-3
15-05-26 210,00--32,87-- -- --------0 --
15-05-26 215,0037,0036,66-- -- ----37,0037,001 25-3
15-05-26 220,0035,7540,63-- -- ----35,7535,751 13-3
15-05-26 230,0049,3048,95-- -- ----49,3048,3029 25-3
15-05-26 240,0058,0057,76-- -- ----58,0057,0010 19-3
15-05-26 260,0079,0076,36+2,64 +3,5% --79,0079,0075,8020 15:55
15-05-26 280,00--95,67-- -- --------0 --
15-05-26 300,00--115,29-- -- --------0 --
19-06-26 40,000,070,05-- -- ----0,070,071 24-3
19-06-26 45,000,340,01-- -- ----0,340,341 6-3
19-06-26 50,000,200,02-- -- ----0,200,204 16-3
19-06-26 55,000,250,05-- -- ----0,250,251 28-1
19-06-26 60,000,210,10-- -- ----0,210,213 25-3
19-06-26 70,000,350,30+0,05 +16,7% ----0,350,3417 26-3
19-06-26 75,000,460,44-- -- ----0,460,461 17-3
19-06-26 80,000,550,62-0,07 -11,3% ----0,550,554 15:03
19-06-262685,000,850,69+0,02 +2,9% ----0,850,852 20-3
19-06-26 90,000,900,86-- -- ----0,900,901 24-3
19-06-26 95,001,351,01-- -- ----1,351,351 12-3
19-06-26 100,001,351,21-- -- --1,951,351,351 23-3
19-06-26 105,001,401,48-0,08 -5,4% ----1,401,401 26-3
19-06-26 110,002,151,80-- -- ----2,252,152 20-3
19-06-26 112,00--1,93-- -- --------0 --
19-06-26 115,002,502,14-- -- ----2,502,501 24-3
19-06-26 120,002,642,63+0,01 +0,4% ----2,642,649 26-3
19-06-26 130,003,853,88-0,03 -0,8% ----3,853,851 26-3
19-06-26 140,005,555,56-0,01 -0,2% ----5,555,5516 15:08
19-06-26 145,006,856,61-- -- ----7,256,8536 24-3
19-06-26 150,008,107,82+0,28 +3,6% ----8,108,105 15:46
19-06-26 155,009,309,20-- -- ----10,159,3018 24-3
19-06-26 160,0011,1010,68-- -- 10,0020,0011,1011,101 25-3
19-06-26 165,00--12,46-- -- --------0 --
19-06-26 170,0014,3014,38-0,08 -0,6% ----14,3014,301 12:08
19-06-26 175,0018,1016,57-- -- ----18,1018,101 19-3
19-06-26 180,0019,8018,85+0,95 +5,0% ----19,8018,252 16:17
19-06-26 185,0023,4021,33-- -- ----23,6522,253 23-3
19-06-26 190,0024,0024,07-0,07 -0,3% ----24,0024,002 26-3
19-06-26 195,0028,0026,97-- -- ----28,0028,001 23-3
19-06-26 200,0029,3030,09-0,79 -2,6% ----29,3029,301 26-3
19-06-26 205,0031,5533,29-- -- ----31,5531,5510 13-3
19-06-26 210,0037,0036,72-- -- ----37,0034,8020 13-3
19-06-26 215,00--40,41-- -- --------0 --
19-06-26 220,0044,3244,04+0,28 +0,6% ----44,3244,2720 26-3
19-06-26 230,0046,4552,00-- -- ----47,3046,4019 18-3
19-06-26 240,0060,5760,25+0,32 +0,5% ----60,5760,5220 26-3
19-06-26 260,0076,0078,08-- -- ----76,0076,001 13-3
19-06-26 280,0099,3196,76-- -- ----99,3199,311 19-3
19-06-261300,00127,03115,97+0,54 +0,5% ----127,03127,031 12-3
19-06-26 320,00--135,64-- -- --------0 --
19-06-26 350,00--165,19-- -- --------0 --
18-09-26 45,000,220,35-- -- ----0,220,221 13-3
18-09-26 50,000,750,41-- -- ----0,750,703 6-3
18-09-26 55,000,380,44-- -- ----0,440,382 18-3
18-09-26 60,001,000,57-- -- ----1,001,001 6-3
18-09-26 70,000,800,87-- -- ----0,800,801 25-3
18-09-26 80,001,601,30-- -- ----1,601,602 13-3
18-09-26 90,001,851,92-- -- ----1,851,852 13-3
18-09-26 95,002,352,27-- -- ----2,352,351 17-3
18-09-2684100,002,752,75+0,10 +3,6% ----2,752,7511 12:43
18-09-26 105,003,253,30-- -- ----3,253,251 13-3
18-09-26 110,008,343,90-- -- ----8,345,8017 6-3
18-09-26 115,006,504,62-- -- ----6,706,503 10-3
18-09-26 120,005,505,44+0,06 +1,1% ----5,505,5020 14:41
18-09-26 130,009,757,42-- -- ----9,759,751 23-3
18-09-26134140,0010,409,85+0,31 +3,1% 6,95--10,4010,401 16:19
18-09-26 150,0012,5012,81-- -- ----12,5012,501 25-3
18-09-26 160,0016,8016,37+0,43 +2,6% ----17,2016,8012 17:19
18-09-26 170,0021,4020,47-- -- ----26,3321,688 23-3
18-09-26 180,0025,1525,31-- -- ----25,1525,152 25-3
18-09-26 190,0029,8630,73-- -- ----29,8629,861 25-3
18-09-26 200,0035,6036,68-- -- ----35,6035,601 25-3
18-09-26 210,0041,6543,13-- -- ----41,6541,6513 25-3
18-09-26 220,0052,1850,14-- -- ----52,1852,1830 20-3
18-09-26 230,00--57,47-- -- --------0 --
18-09-26 240,0068,6065,24-- -- ----68,6068,6010 17-3
18-09-26 260,0095,9681,83-- -- ----95,9695,5116 10-3
18-09-26 280,00114,6099,45-- -- ----114,60114,602 10-3
18-09-26 300,00110,50118,06-- -- ----110,50110,503 18-3
18-09-26 320,00--136,99-- -- --------0 --
18-09-26 350,00176,24165,98-- -- ----176,24175,972 12-3
18-12-26 50,000,650,63+0,02 +3,2% --1,250,650,6511 16:02
18-12-26 55,000,800,74-- -- ----0,800,801 13-3
18-12-26 60,001,100,95-- -- ----1,101,101 23-3
18-12-26 70,001,381,42-0,04 -2,8% ----1,381,381 15:01
18-12-26 80,002,352,09-- -- ----2,352,3512 23-3
18-12-26 90,003,803,02-- -- ----3,803,801 23-3
18-12-26 95,003,883,62-- -- ----3,883,881 19-3
18-12-26 100,004,254,250,00 0,0% ----4,304,253 26-3
18-12-26 105,005,105,03+0,07 +1,4% ----5,105,1010 15:01
18-12-26 110,005,815,88-- -- ----5,815,811 25-3
18-12-26 115,006,626,81-- -- ----6,626,621 25-3
18-12-26 120,007,677,91-- -- ----7,677,671 25-3
18-12-26332130,0010,6010,31+0,39 +3,8% ----10,6010,6010 17:12
18-12-26 140,0014,5313,23-- -- ----14,5314,533 24-3
18-12-26 150,0016,4016,53-0,13 -0,8% ----16,7016,403 12:20
18-12-26 160,0020,5020,43+0,07 +0,3% ----21,0021,002 12:43
18-12-26 170,0024,9024,89+0,01 0,0% ----24,9024,502 26-3
18-12-26 180,0030,4529,82-- -- ----30,4529,5012 25-3
18-12-26 190,0036,2535,36+0,89 +2,5% ----36,2536,251 17:26
18-12-26 200,0042,0041,27+0,73 +1,8% ----42,0041,2028 15:51
18-12-26 210,0047,2547,76-- -- ----47,7547,2513 25-3
18-12-26125220,0056,0054,52+0,77 +1,4% ----56,0056,001 15:54
18-12-26 230,0061,5561,71-- -- ----61,5561,5520 16-3
18-12-2660240,0070,0069,27+0,71 +1,0% ----70,0070,001 23-3
18-12-26 260,0081,9585,23-- -- ----81,9581,953 13-3
18-12-26 280,00104,09102,18-- -- ----104,09104,042 19-3
18-12-26 300,00125,00119,85-- -- ----125,00125,0010 17-3
18-12-26 320,00147,46138,66-- -- ----147,46147,1310 3-3
18-12-26 360,00168,62176,69-- -- ----168,62168,6210 13-3
19-03-27 60,001,450,69+0,76 +110,1% ----1,451,4520 16:03
19-03-27 70,00--1,40-- -- --------0 --
19-03-27 80,00--2,87-- -- --------0 --
19-03-27 90,00--4,11-- -- --------0 --
19-03-27 100,006,105,70+0,40 +7,0% ----6,106,1030 16:37
19-03-27 110,00--7,65-- -- --------0 --
19-03-27 115,00--8,79-- -- --------0 --
19-03-27 120,00--10,03-- -- --------0 --
19-03-27 130,00--12,87-- -- --------0 --
19-03-27 140,00--16,11-- -- --------0 --
19-03-27 150,00--19,80-- -- --------0 --
19-03-27 160,00--23,97-- -- --------0 --
19-03-27 170,00--28,63-- -- --------0 --
19-03-27 180,0033,0033,69-- -- ----33,0033,001 25-3
19-03-27 190,00--39,27-- -- --------0 --
19-03-27 200,00--45,30-- -- --------0 --
19-03-27 210,00--51,66-- -- --------0 --
19-03-27 220,00--58,39-- -- --------0 --
19-03-27 230,00--65,45-- -- --------0 --
19-03-27 240,00--72,96-- -- --------0 --
19-03-27 300,00--123,74-- -- --------0 --
18-06-27 60,002,301,72-- -- ----2,302,301 4-2
18-06-27 70,002,502,71-- -- ----2,502,501 26-2
18-06-27 80,006,703,94-- -- ----6,706,552 6-3
18-06-27 90,005,805,47-- -- ----5,805,801 16-3
18-06-27 100,008,157,32-- -- ----8,158,155 19-3
18-06-27 110,0011,159,57-- -- ----11,1511,1540 23-3
18-06-27 120,0013,2012,25-- -- ----13,2013,202 20-3
18-06-27 140,0019,5018,73-- -- ----19,5019,3010 19-3
18-06-27 160,0027,6027,08-- -- ----27,6027,604 19-3
18-06-27 180,0038,0037,00-- -- ----38,0038,001 24-3
18-06-27 200,0049,7548,74+1,01 +2,1% ----49,7549,7510 16:05
18-06-27 220,0063,8061,76-- -- ----63,8063,006 19-3
18-06-27 240,0077,1575,88-- -- ----77,1577,1519 20-3
18-06-27 260,0091,0091,20-- -- ----91,0091,0019 4-3
18-06-27 280,00109,40107,24-- -- ----109,40109,4010 16-3
18-06-27 300,00122,75124,21-- -- ----122,75122,7510 25-3
18-06-27 320,00--141,88-- -- --------0 --
18-06-277360,00178,85178,54+0,92 +0,5% ----178,85178,857 16-3
18-06-27 400,00217,80216,62-- -- ----217,80217,805 16-3
17-12-277950,001,751,77-0,01 -0,6% ----1,751,751 24-3
17-12-27 60,003,002,68-- -- ----3,003,001 23-3
17-12-27 70,004,053,98-- -- ----4,054,051 24-3
17-12-27 80,006,005,61-- -- ----6,006,001 20-3
17-12-27 90,007,507,59-- -- ----7,507,501 25-3
17-12-2781100,009,059,96+0,28 +2,8% ----9,059,051 25-3
17-12-27 110,0012,7012,66+0,04 +0,3% ----12,7012,702 14:42
17-12-27 120,0016,0515,87-- -- ----16,0516,051 19-3
17-12-27 130,0022,5019,32-- -- ----22,5022,501 23-3
17-12-27 140,0023,4022,98-- -- --32,5023,4021,553 23-3
17-12-27 150,0031,1027,47-- -- ----31,1031,101 23-3
17-12-27 160,0033,0031,90-- -- ----33,7532,403 24-3
17-12-27 180,0043,8042,63+1,17 +2,7% ----43,8043,8010 16:31
17-12-2776200,0053,8254,15+1,13 +2,1% ----53,8253,821 5-3
17-12-27 220,0069,0067,02+1,98 +3,0% ----69,0068,95155 16:24
17-12-27 240,0083,5081,11+2,39 +2,9% ----83,5082,0026 16:28
17-12-27 260,0096,1096,15-- -- ----96,1096,0020 16-3
17-12-27 280,00113,80111,90-- -- ----114,15113,804 16-3
17-12-27 300,00138,50128,51-- -- ----138,50138,501 23-3
17-12-27 320,00--145,82-- -- --------0 --
17-12-2710360,00174,65181,61+0,72 +0,4% ----174,65174,6510 13-3
17-12-27 400,00247,41218,54-- -- ----247,41234,004 6-3
15-12-28 40,002,001,87-- -- ----2,002,002 23-3
15-12-28 50,003,503,10-- -- ----3,503,501 23-3
15-12-28 60,004,904,72-- -- ----4,904,5511 16-3
15-12-28 70,007,006,70-- -- ----7,007,001 23-3
15-12-28 80,009,809,03-- -- ----9,809,801 20-3
15-12-28 90,0012,5011,74-- -- ----12,5012,501 23-3
15-12-28 100,0014,5014,84-- -- ----14,5014,501 25-3
15-12-28 110,0019,3218,30-- -- ----19,3219,3225 19-2
15-12-28 120,0022,8022,05+0,75 +3,4% ----22,8022,702 16:30
15-12-28 130,0027,1026,15-- -- ----27,1027,104 20-3
15-12-28 140,0031,0930,69-- -- ----31,0928,0420 13-3
15-12-28 160,0041,5040,48-- -- ----41,5041,501 19-3
15-12-28 180,0052,5051,53+0,97 +1,9% ----52,5052,5010 16:32
15-12-28 200,0064,7563,62+1,13 +1,8% ----64,7564,7510 16:30
15-12-28 220,00--76,75-- -- --------0 --
15-12-28 240,00127,8090,70+37,10 +40,9% ----127,80127,3616 3-7
15-12-28 280,00--120,56-- -- --------0 --
15-12-28 300,00146,00136,64-- -- ----146,00146,001 23-3
15-12-28 400,00222,75222,97-- -- ----222,75222,751 17-3
15-12-28 500,00--317,23-- -- --------0 --
21-12-29 40,004,002,78-- -- ----4,001,505 13-3
21-12-295050,004,504,79+0,14 +2,9% ----4,504,501 23-3
21-12-29 60,006,606,52+0,08 +1,2% ----6,656,6030 13:04
21-12-29 70,009,309,14-- -- ----9,309,302 16-3
21-12-29 80,0012,1012,00-- -- ----12,1012,101 25-3
21-12-29 90,0016,5515,16-- -- ----16,5516,553 23-3
21-12-29 100,0019,0019,29-0,29 -1,5% ----19,0019,001 17:12
21-12-29 110,0028,4022,63-- -- ----28,4028,401 10-3
21-12-29 120,0026,0026,83-- -- ----26,0026,002 18-3
21-12-2953130,0030,0031,39+0,40 +1,3% ----30,0030,001 18-3
21-12-29 140,0036,0536,15-0,10 -0,3% ----36,0536,051 12:05
21-12-29 160,0048,0046,63-- -- ----48,0048,001 13-3
21-12-29 180,0055,0058,01-- -- ----55,0055,005 13-3
21-12-29 200,0071,4570,14+1,31 +1,9% ----71,4571,4510 16:32
21-12-29 220,0084,0083,58-- -- ----84,0084,001 13-3
21-12-29 240,0096,5097,55-- -- ----96,5596,4534 25-2
21-12-29 300,00158,14142,59-- -- ----158,27158,1420 12-1
21-12-29 400,00226,15227,26-- -- ----226,15225,952 25-3
21-12-29 500,00319,70319,50-- -- ----319,70319,352 20-3
21-12-295600,00417,65415,58+0,53 +0,1% ----418,15417,454 16:11
20-12-30 60,008,108,100,00 0,0% ----8,108,1020 26-3
20-12-30 80,0017,6714,59-- -- ----17,6717,671 11-3
20-12-30 90,0019,2718,10-- -- ----19,2719,2237 26-2
20-12-30 100,0022,4022,11-- -- ----22,4022,402 13-3
20-12-30 110,0024,0026,19-- -- ----24,0024,001 18-3
20-12-30 120,0031,2130,72-- -- ----31,2131,211 16-3
20-12-3079140,0040,0040,53+0,30 +0,7% ----40,0040,002 25-3
20-12-30 160,0051,7051,43-- -- ----51,7051,701 25-3
20-12-30 180,0063,8262,94-- -- ----63,8263,824 19-3
20-12-30 200,0077,3875,51-- -- ----77,3877,3814 17-3
20-12-30 220,00--88,88-- -- --------0 --
20-12-30 240,00102,25102,94-- -- ----102,25102,2021 25-2
20-12-30 300,00159,50147,64-- -- ----159,50159,5010 3-3
20-12-30 400,00245,00230,93-- -- ----245,00245,001 11-3
20-12-30 500,00--321,90-- -- --------0 --
20-12-30 600,00448,40417,22-- -- ----448,40448,401 6-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?