Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 273,60270,40+3,20 +1,2% 278,50271,70416.66717:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-5-2026)
Totaal volume 2.547 (1.107 Calls, 1.440 Puts)
Totaal open interest bij opening 12.616 (8.536 Calls, 4.080 Puts)
Call / Put ratio 0,77
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26140,000,070,01-- -- ----0,070,071 24-3
19-06-261145,000,340,02-- -- ----0,340,341 6-3
19-06-263050,000,070,01-- -- ----0,070,071 20-4
19-06-262255,000,250,01-- -- ----0,250,251 28-1
19-06-267760,000,080,01-- -- ----0,080,081 15-4
19-06-2610070,000,030,01-- -- ----0,030,031 11-5
19-06-26675,000,460,01-- -- ----0,460,461 17-3
19-06-2629380,000,070,02-- -- ----0,070,071 6-5
19-06-26 85,000,400,02-- -- ----0,440,4025 8-4
19-06-26 90,000,230,03-- -- ----0,230,231 5-5
19-06-26 95,000,050,03-- -- ----0,050,051 8-5
19-06-26 100,000,040,04-- -- --0,550,040,041 19-5
19-06-26140105,000,500,05-0,02 -40,0% ----0,500,501 17-4
19-06-26 110,000,070,05-- -- ----0,070,071 14-5
19-06-26 112,000,300,05-- -- ----0,300,302 28-4
19-06-26 115,000,100,06-- -- ----0,100,102 19-5
19-06-26 120,000,140,07-- -- ----0,140,142 19-5
19-06-26 130,000,070,09-0,02 -22,2% 0,051,100,070,071 21-5
19-06-26508140,000,350,12+0,03 +25,0% ----0,350,351 8-5
19-06-26 145,000,190,14+0,05 +35,7% ----0,190,191 21-5
19-06-26 150,000,230,17-- -- 0,101,400,250,232 20-5
19-06-26 155,000,300,19-- -- ----0,300,301 18-5
19-06-26437160,000,310,23+0,05 +21,7% --3,400,310,311 21-5
19-06-26 165,000,440,29-- -- ----0,440,441 19-5
19-06-26 170,000,600,38-- -- --0,700,600,603 19-5
19-06-2638175,000,750,40+0,05 +12,5% ----0,750,702 19-5
19-06-26 180,000,550,550,00 0,0% --1,800,550,551 21-5
19-06-26 185,000,850,67-- -- ----0,850,852 20-5
19-06-26 190,000,820,820,00 0,0% 0,352,000,840,822 21-5
19-06-26 195,001,101,05+0,05 +4,8% ----1,101,101 21-5
19-06-26 200,001,101,33-0,23 -17,3% --1,701,351,1010 21-5
19-06-26 205,001,361,71-0,35 -20,5% ----1,551,3630 21-5
19-06-26179210,001,752,16-0,37 -17,1% ----2,051,7010 21-5
19-06-26 215,002,052,73-0,68 -24,9% ----2,402,0016 21-5
19-06-26434220,002,503,55-0,70 -19,7% ----3,252,5024 21-5
19-06-26 225,003,204,23-1,03 -24,3% --8,003,903,2024 21-5
19-06-26 230,004,205,27-1,07 -20,3% 0,08--4,804,0528 21-5
19-06-26468235,005,106,37-1,04 -16,3% ----6,005,1010 21-5
19-06-26 240,006,357,81-1,46 -18,7% 2,50--7,856,0067 21-5
19-06-26 250,009,0011,18-2,18 -19,5% --15,0010,708,60231 21-5
19-06-26 260,0013,0015,51-2,51 -16,2% ----15,0512,32471 21-5
19-06-26 270,0018,1020,77-2,67 -12,9% --18,2520,1017,0026 21-5
19-06-26 280,0023,2826,89-3,61 -13,4% ----24,8022,5023 21-5
19-06-26 290,0029,3533,86-4,51 -13,3% ----32,1528,7537 21-5
19-06-26 300,0037,5141,44-3,93 -9,5% ----37,5137,511 21-5
19-06-26 310,0043,0549,64-6,59 -13,3% ----46,1543,052 21-5
19-06-26 320,0054,3558,38-4,03 -6,9% ----54,3554,351 21-5
19-06-26 330,00------ -- ---------- --
19-06-26 340,0080,9576,66-- -- ----80,9580,951 20-5
19-06-2626350,0098,7686,15-4,98 -5,8% ----98,8298,7625 19-5
19-06-265360,00102,5095,78-5,14 -5,4% ----103,00102,503 15-5
19-06-26 380,00--115,31-- -- --------0 --
19-06-26 400,00141,22135,08-- -- ----141,22141,221 11-5
19-06-26 420,00--155,00-- -- --------0 --
17-07-26 100,000,270,06-- -- ----0,270,271 28-4
17-07-26 110,000,550,10-- -- ----0,550,551 27-4
17-07-26 120,000,230,14+0,09 +64,3% 0,06--0,230,231 21-5
17-07-26 140,000,510,33-- -- ----0,510,511 18-5
17-07-26 150,000,950,45-- -- ----0,950,951 13-5
17-07-267160,001,100,71+0,02 +2,8% ----1,101,105 19-5
17-07-26 170,001,161,15+0,01 +0,9% --2,751,161,132 21-5
17-07-26 180,001,451,64-0,19 -11,6% --3,001,451,308 21-5
17-07-26 190,002,302,33-0,03 -1,3% ----2,302,301 21-5
17-07-26 195,004,002,82-- -- --5,304,004,001 19-5
17-07-26 200,002,953,42-0,47 -13,7% ----3,402,952 21-5
17-07-26 205,003,854,09-0,24 -5,9% ----3,853,802 21-5
17-07-26 210,005,004,94-- -- ----5,005,002 20-5
17-07-26 215,006,505,79-- -- ----6,506,503 20-5
17-07-26 220,005,856,91-1,06 -15,3% ----5,855,851 21-5
17-07-26 225,007,558,16-0,61 -7,5% ----7,607,454 21-5
17-07-26 230,008,159,43-1,28 -13,6% ----8,157,846 21-5
17-07-26 235,0010,2210,98-0,76 -6,9% ----10,9010,222 21-5
17-07-26 240,0011,1012,61-1,51 -12,0% ----11,8010,954 21-5
17-07-26 250,0014,7516,63-1,88 -11,3% ----15,5014,7514 21-5
17-07-26 260,0019,3221,16-1,84 -8,7% ----19,3219,324 21-5
17-07-26 270,0022,8526,44-3,59 -13,6% ----25,2522,853 21-5
17-07-26 280,0034,3032,40-- -- ----37,8534,307 18-5
17-07-26 290,0039,0039,14-- -- --43,0043,0039,0036 20-5
17-07-26 300,0042,8146,25-3,44 -7,4% ----42,8142,811 21-5
17-07-26 310,00--53,94-3,91 -7,2% --------0 --
17-07-26 320,0058,6062,08-3,48 -5,6% ----58,6058,6010 21-5
17-07-26 330,00------ -- ---------- --
17-07-26 340,0080,3079,30-- -- ----80,3080,301 20-5
17-07-26 360,0092,6097,54-4,81 -4,9% ----96,5092,602 21-5
17-07-26 380,00--116,51-5,04 -4,3% --------0 --
17-07-26 400,00--135,76-- -- --------0 --
17-07-26 420,00--155,32-- -- --------0 --
21-08-26 110,000,320,38-- -- ----0,320,321 19-5
21-08-26 120,00--0,54-- -- --------0 --
21-08-26 140,00--1,09-- -- --------0 --
21-08-262160,002,442,05-0,03 -1,5% ----2,442,441 19-5
21-08-26 170,003,602,81-- -- ----3,603,6011 19-5
21-08-26 180,004,953,91-- -- ----4,954,951 19-5
21-08-26 190,005,305,26-- -- ----5,305,301 20-5
21-08-26 200,006,507,05-0,55 -7,8% ----6,756,502 21-5
21-08-261210,009,209,23-0,68 -7,4% ----9,209,201 18-5
21-08-26 215,00--10,55-- -- --------0 --
21-08-26 220,0010,7011,83-1,13 -9,6% ----11,0010,702 21-5
21-08-26 225,0012,8013,43-0,63 -4,7% ----12,8012,802 21-5
21-08-269230,0014,0015,10-1,22 -8,1% ----14,0014,001 21-5
21-08-26 235,00--16,78-- -- --------0 --
21-08-26 240,0016,9018,73-1,83 -9,8% ----18,0016,8010 21-5
21-08-26 250,00--22,84-- -- --------0 --
21-08-26 260,0025,2527,79-2,54 -9,1% ----26,7025,252 21-5
21-08-265270,00--33,14-2,36 -7,1% --------0 --
21-08-26 280,00--39,19-- -- --------0 --
21-08-26 290,00--45,62-3,09 -6,8% --------0 --
21-08-26 300,00--52,64-- -- --------0 --
21-08-26 310,00--59,90-- -- --------0 --
21-08-26 320,00--67,65-- -- --------0 --
21-08-26 330,00------ -- ---------- --
21-08-26 340,00--83,90-- -- --------0 --
21-08-26 360,00--101,16-- -- --------0 --
21-08-26 380,00--119,16-4,73 -4,0% --------0 --
21-08-26 400,00--137,89-- -- --------0 --
21-08-26 420,00------ -- ---------- --
18-09-266445,000,170,01-- -- ----0,170,1615 10-4
18-09-26 50,000,150,01-- -- ----0,150,151 8-5
18-09-26 55,000,160,02-- -- ----0,220,163 24-4
18-09-262160,001,000,040,00 0,0% ----1,001,001 6-3
18-09-26 70,000,130,08-- -- 0,03--0,130,133 19-5
18-09-26 80,000,240,14-- -- ----0,240,243 19-5
18-09-2612490,000,400,25+0,12 +48,0% ----0,400,401 14-5
18-09-26 95,000,470,35-- -- ----0,470,471 11-5
18-09-26 100,000,450,40-- -- --2,050,450,451 19-5
18-09-26 105,001,000,48-- -- ----1,001,002 30-4
18-09-26 110,000,700,59-- -- ----0,700,701 18-5
18-09-26 115,000,900,67-- -- ----0,900,901 11-5
18-09-26124120,000,850,77+0,09 +11,7% ----0,850,851 21-5
18-09-26 130,001,501,09-- -- --1,801,501,502 14-5
18-09-26 140,001,601,54+0,06 +3,9% ----1,601,604 21-5
18-09-26 150,002,252,10-- -- --3,452,252,252 20-5
18-09-26 160,003,052,90-- -- ----3,053,051 20-5
18-09-26 170,003,603,89-0,29 -7,5% ----4,003,603 21-5
18-09-26222180,005,005,22-0,25 -4,8% ----5,005,004 21-5
18-09-26 190,006,206,91-0,71 -10,3% ----6,806,2017 21-5
18-09-26 200,008,008,91-0,91 -10,2% ----8,008,001 21-5
18-09-26 210,0013,4011,44-- -- ----13,4013,401 19-5
18-09-26 220,0013,5014,34-0,84 -5,9% ----13,9913,509 21-5
18-09-26 230,0017,1717,64-0,47 -2,7% ----17,1717,172 21-5
18-09-26 240,0020,7721,62-0,85 -3,9% ----20,8520,772 21-5
18-09-26 260,0028,2530,95-2,70 -8,7% ----29,3228,258 21-5
18-09-26 280,0039,5342,35-2,82 -6,7% ----40,0039,405 21-5
18-09-26 300,0058,6055,55-- -- ----59,0058,607 20-5
18-09-26 320,0068,6570,26-- -- ----68,6568,6518 14-5
18-09-26 340,00--86,11-- -- --------0 --
18-09-26 350,0092,9994,50-- -- ----94,2292,996 14-5
18-09-26 360,00------ -- ---------- --
18-09-26 400,00--138,96-- -- --------0 --
18-09-26 450,00--186,55-- -- --------0 --
18-09-26 500,00------ -- ---------- --
18-12-26 50,000,260,04-- -- --1,250,260,261 11-5
18-12-26 55,000,300,06-- -- ----0,300,3040 13-5
18-12-26 60,000,360,10-- -- ----0,360,3620 13-5
18-12-26 70,000,400,20-- -- ----0,400,402 19-5
18-12-26 80,000,500,36+0,14 +38,9% ----0,500,501 21-5
18-12-26 90,000,750,59-- -- ----0,800,753 20-5
18-12-26 95,001,320,76-- -- ----1,451,3226 30-4
18-12-26 100,001,200,94-- -- ----1,201,204 14-5
18-12-26 105,001,511,17-- -- ----1,511,511 11-5
18-12-26 110,001,751,40-- -- ----1,751,751 19-5
18-12-26 115,002,781,65-- -- ----2,782,781 23-4
18-12-26 120,002,052,00-- -- ----2,052,052 20-5
18-12-26 130,002,702,71-0,01 -0,4% --8,802,702,701 21-5
18-12-26 140,004,303,68-- -- ----4,304,301 11-5
18-12-26 150,004,954,86-- -- ----4,954,951 20-5
18-12-26 160,007,706,34-- -- ----7,707,7020 19-5
18-12-26 170,007,908,14-0,24 -2,9% ----7,907,901 21-5
18-12-26 180,009,8010,09-0,29 -2,9% ----10,059,804 21-5
18-12-26 190,0012,9512,62-- -- ----13,6512,953 14-5
18-12-26 200,0014,6015,37-0,77 -5,0% ----15,0014,5058 21-5
18-12-26 210,0017,6018,54-0,94 -5,1% ----17,6017,605 21-5
18-12-26 220,0020,5822,15-1,57 -7,1% ----21,8220,588 21-5
18-12-26 230,0024,2326,13-1,90 -7,3% ----25,1124,236 21-5
18-12-26 240,0028,5530,57-2,02 -6,6% ----30,0528,555 21-5
18-12-26 260,0038,4040,46-2,06 -5,1% ----39,0038,107 21-5
18-12-26 280,0048,8051,94-3,14 -6,0% 49,00--51,0048,804 21-5
18-12-26 300,0067,5064,82-- -- ----67,5067,503 20-5
18-12-26 320,0079,3079,00-- -- ----79,3079,301 18-5
18-12-26 340,00101,7594,14-- -- ----101,80101,752 27-4
18-12-26 360,00110,55110,09-- -- ----110,55110,555 20-5
18-12-26 400,00154,71144,01-- -- ----154,71154,7115 19-5
18-12-2610450,00210,90189,24-4,32 -2,3% ----210,90210,9010 23-4
18-12-26 500,00------ -- ---------- --
19-03-27 60,000,480,41-- -- ----0,480,481 15-5
19-03-27 70,001,100,59-- -- ----1,101,1010 22-4
19-03-27 80,001,050,92-- -- ----1,051,051 6-5
19-03-27 90,001,651,30-- -- ----1,651,651 15-5
19-03-27 100,002,201,90-- -- ----2,202,201 6-5
19-03-27 110,005,702,57-- -- ----5,705,7010 8-4
19-03-27 115,003,153,02-- -- ----3,153,158 20-5
19-03-27 120,004,303,47-- -- ----4,304,3010 8-5
19-03-2752130,005,304,57-0,10 -2,2% ----5,305,3010 19-5
19-03-27 140,006,906,02-- -- ----6,906,9010 19-5
19-03-27 150,007,607,55+0,05 +0,7% ----7,657,6033 21-5
19-03-27 160,008,959,53-0,58 -6,1% ----9,208,952 21-5
19-03-27 170,0012,5011,71-- -- ----12,5012,502 20-5
19-03-27 180,0016,1914,28-- -- ----16,1916,191 19-5
19-03-27 190,0019,6017,08-- -- ----19,6019,601 12-5
19-03-27 200,0020,5020,52-- -- ----20,5020,503 18-5
19-03-27 210,0030,8024,04-- -- ----30,8030,308 23-4
19-03-27 220,0030,8527,85-- -- ----30,8530,851 19-5
19-03-27 230,0034,0532,20-- -- --31,0034,0534,051 13-5
19-03-27 240,0037,0036,83-- -- ----37,0037,001 20-5
19-03-27 260,0044,8047,19-2,39 -5,1% ----45,7544,802 21-5
19-03-27 280,0056,0058,62-2,62 -4,5% ----56,0056,001 21-5
19-03-27 300,0077,2071,45-- -- ----77,2077,20170 5-5
19-03-27 320,0098,0585,24-- -- ----99,4598,0523 29-4
19-03-27 340,00113,4599,92-- -- ----113,45113,3025 29-4
19-03-27 350,00125,35107,66-- -- ----125,35125,3510 28-4
19-03-27 360,00------ -- ---------- --
19-03-2725400,00177,58149,01-4,37 -2,9% ----177,58177,5825 21-4
19-03-27 450,00203,06192,88-- -- ----203,06200,503 19-5
19-03-27 500,00------ -- ---------- --
18-06-27 60,000,700,66-- -- ----0,700,701 20-5
18-06-27 70,001,401,00-- -- ----1,401,401 8-5
18-06-27 80,001,701,53-- -- 0,50--1,701,702 7-5
18-06-27 90,002,602,06-- -- ----2,602,601 5-5
18-06-27 100,003,202,88-- -- ----3,203,201 20-5
18-06-27 110,004,304,25-- -- ----4,304,302 18-5
18-06-27 120,006,405,43-- -- ----6,406,401 30-4
18-06-27 140,008,358,72-0,37 -4,2% ----8,358,3519 21-5
18-06-27 160,0014,4012,88-- -- --15,8514,4014,353 8-5
18-06-27 180,0019,2218,71-- -- ----20,3019,2260 8-5
18-06-27 200,0026,6825,59-- -- ----27,1026,5017 15-5
18-06-27 220,0034,5033,68-- -- ----34,5034,501 20-5
18-06-27 240,0041,0042,85-1,85 -4,3% ----42,0041,003 21-5
18-06-27 260,0052,0053,49-1,49 -2,8% ----52,0052,002 21-5
18-06-27 280,0062,6565,10-2,45 -3,8% ----62,6562,6530 21-5
18-06-27 300,0077,5078,07-- -- ----77,5077,5010 14-5
18-06-27 320,00--91,45-- -- --------0 --
18-06-27 360,00141,65121,12-- -- ----141,65141,655 22-4
18-06-27 400,00164,15153,40-- -- ----164,15164,159 4-5
18-06-27 450,00197,40196,62-- -- ----200,35197,4045 20-5
18-06-27 500,00241,50241,98-- -- ----243,25241,5014 20-5
17-12-27 50,000,900,78-- -- ----0,900,905 20-5
17-12-27 60,001,751,28-- -- ----1,751,751 5-5
17-12-27 70,002,251,96-- -- ----2,252,251 5-5
17-12-276980,003,012,79-0,10 -3,6% ----3,013,011 14-5
17-12-27 90,003,903,89+0,01 +0,3% ----3,903,902 21-5
17-12-27 100,005,055,17-- -- ----5,055,051 20-5
17-12-27 110,007,106,74-- -- ----7,107,105 18-5
17-12-27 120,008,808,54-- -- ----8,808,802 20-5
17-12-27 130,0010,3010,68-0,38 -3,6% ----10,3010,301 21-5
17-12-27 140,0012,5013,13-0,63 -4,8% ----12,5012,501 21-5
17-12-27 150,0016,9515,78-- -- ----16,9516,952 19-5
17-12-27 160,0017,9518,70-0,75 -4,0% ----17,9517,951 21-5
17-12-27169180,0024,3025,39-0,72 -2,8% ----24,3024,301 21-5
17-12-27 200,0038,8733,08-- -- ----38,8737,502 28-4
17-12-27 220,0041,5041,96-0,46 -1,1% ----41,5041,501 21-5
17-12-27 240,0050,5051,79-1,29 -2,5% ----51,7050,2017 21-5
17-12-27 260,0061,0062,78-1,78 -2,8% ----61,0061,005 21-5
17-12-27 280,0075,1674,59-- -- ----75,1673,682 14-5
17-12-27 300,0087,7687,38-- -- ----87,7687,7610 18-5
17-12-27 320,00105,00100,82-- -- ----105,00105,0026 4-5
17-12-2710360,00174,65129,88-2,70 -2,1% ----174,65174,6510 13-3
17-12-2735400,00162,25161,23-2,97 -1,8% ----162,39162,2525 20-5
17-12-27 450,00210,05203,01-- -- ----210,05210,051 13-5
17-12-27 500,00249,60247,12-- -- ----249,60248,1010 20-5
15-12-28 40,001,251,22-- -- ----1,251,252 11-5
15-12-28 50,002,002,02-- -- ----2,002,001 14-5
15-12-28 60,003,433,20-- -- ----3,433,431 19-5
15-12-28 70,004,804,45-- -- ----4,804,801 30-4
15-12-28 80,005,845,92-0,08 -1,4% 5,50--5,845,841 21-5
15-12-28 90,008,057,76-- -- ----8,058,051 19-5
15-12-28 100,0010,479,96-- -- 9,40--10,4710,471 19-5
15-12-28114110,0015,1512,19-0,23 -1,9% ----15,2015,156 14-4
15-12-28 120,0015,9514,88-- -- ----15,9515,951 29-4
15-12-28 130,0017,9817,76-- -- --24,0017,9817,982 20-5
15-12-28 140,0020,7020,91-- -- ----20,7020,7012 11-5
15-12-28 160,0027,2027,94-0,74 -2,6% ----27,7527,204 21-5
15-12-28 180,0037,8336,01-- -- ----37,8337,831 19-5
15-12-28 200,0046,5544,92-- -- ----46,5546,552 5-5
15-12-28 220,0053,9754,76-0,79 -1,4% ----53,9753,972 21-5
15-12-28 240,0064,9065,37-0,47 -0,7% ----64,9064,901 21-5
15-12-28 280,0087,4789,09-1,62 -1,8% ----88,1087,473 21-5
15-12-2821300,00146,00101,89-1,58 -1,6% ----146,00146,001 23-3
15-12-28 350,00--136,74-- -- --------0 --
15-12-28 400,00179,00174,77-- -- ----179,00179,002 27-4
15-12-28 450,00--215,27-- -- --------0 --
15-12-28 500,00--257,88-- -- --------0 --
21-12-29 40,004,001,70-- -- ----4,001,505 13-3
21-12-29 50,003,752,97-- -- ----3,753,752 4-5
21-12-294360,005,504,61+0,03 +0,7% ----5,505,501 15-5
21-12-29 70,006,206,73-0,53 -7,9% ----6,206,201 21-5
21-12-29 80,008,838,87-- -- ----8,838,831 13-5
21-12-291690,0012,1111,13-0,14 -1,3% ----12,1112,068 21-4
21-12-29 100,0014,9013,88-- -- ----15,0014,804 15-5
21-12-29 110,0017,0516,79-- -- ----17,0517,055 23-4
21-12-29 120,0019,7520,07-- -- ----19,7519,751 11-5
21-12-29 130,0023,0923,39-- -- ----23,0923,091 18-5
21-12-29 140,0027,0027,10-0,10 -0,4% ----27,0027,002 21-5
21-12-29 160,0034,0535,12-- -- ----34,0533,784 11-5
21-12-29 180,0043,5043,86-0,36 -0,8% ----43,5043,501 21-5
21-12-29 200,0054,1853,33-- -- ----54,6054,1814 20-5
21-12-29 220,0064,2563,61+0,64 +1,0% ----64,2564,251 21-5
21-12-29 240,0073,7074,76-1,06 -1,4% ----73,7073,702 21-5
21-12-2952300,00113,31111,84-1,28 -1,1% ----114,68113,314 15-5
21-12-29 350,00--146,87-- -- --------0 --
21-12-29 400,00207,00184,18-- -- ----207,00207,001 15-4
21-12-29 450,00--224,05-- -- --------0 --
21-12-29 500,00300,15265,76-- -- ----300,15300,151 10-4
21-12-29 600,00353,75353,29-- -- ----353,75353,751 7-5
20-12-30 60,006,586,51-- -- ----6,586,581 18-5
20-12-30 80,0010,9011,30-- -- ----10,9010,901 13-5
20-12-30 90,0014,5014,12-- -- ----14,5014,5018 28-4
20-12-3035100,0016,5317,24-1,06 -6,1% --17,2016,5316,531 13-5
20-12-305110,0020,3020,54-0,31 -1,5% ----20,3020,301 11-5
20-12-30 120,0024,0424,16-0,12 -0,5% ----24,0424,0418 21-5
20-12-3051140,0031,7731,78-0,44 -1,4% ----31,7731,7713 5-5
20-12-30 160,0040,0440,14-0,10 -0,2% ----40,0439,6019 21-5
20-12-30 180,0050,8549,44-- -- ----50,8550,5012 20-5
20-12-30 200,0058,3059,50-1,20 -2,0% ----58,3058,301 21-5
20-12-30 220,0070,1070,29-0,19 -0,3% ----70,1070,101 21-5
20-12-3019240,0080,5081,82-0,71 -0,9% ----80,5080,502 21-5
20-12-30 300,00121,12119,53-- -- ----121,12121,121 20-5
20-12-30 350,00156,07154,41-- -- ----156,07156,071 15-5
20-12-30 400,00195,00191,52-- -- ----195,00193,003 18-5
20-12-30 450,00--230,67-- -- --------0 --
20-12-30 500,00--271,18-- -- --------0 --
20-12-30 600,00364,00356,75-- -- ----364,00364,001 13-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?