Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 248,10239,50+8,60 +3,6% 249,00235,20678.97017:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-7-2026)
Totaal volume 3.224 (2.282 Calls, 942 Puts)
Totaal open interest bij opening 13.135 (7.078 Calls, 6.057 Puts)
Call / Put ratio 2,42
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-261100,000,270,06-- -- ----0,270,271 28-4
17-07-262110,000,100,06-- -- ----0,100,101 29-5
17-07-266120,000,090,06-- -- ----0,090,091 24-6
17-07-264140,000,130,01-- -- ----0,130,131 18-6
17-07-2610150,000,150,01-- -- ----0,150,151 6-7
17-07-2611160,000,150,02-- -- ----0,150,122 26-6
17-07-2630170,000,230,01-- -- --0,120,230,202 8-7
17-07-2639180,000,010,010,00 0,0% --0,010,010,011 17-7
17-07-26125190,000,050,01+0,04 +400,0% ----0,050,051 16-7
17-07-2628195,000,420,01-- -- --0,130,420,421 9-7
17-07-2689200,000,050,03+0,02 +66,7% 0,010,150,100,037 17-7
17-07-2656205,000,060,060,00 0,0% --0,180,060,061 17-7
17-07-2678210,000,210,02+0,19 +950,0% --0,050,350,216 17-7
17-07-2652215,000,100,01+0,09 +900,0% --0,091,100,10415 17-7
17-07-26 216,00------ -- ---------- --
17-07-26 218,00------ -- ---------- --
17-07-26195220,000,360,05+0,31 +620,0% 0,020,363,140,35185 17-7
17-07-26 222,00------ -- ---------- --
17-07-26 224,00------ -- ---------- --
17-07-2651225,001,550,25+1,30 +520,0% 0,851,856,001,5588 17-7
17-07-261226,004,600,32+4,28 +1337,5% 1,552,554,602,4530 17-7
17-07-2624228,005,200,56+4,64 +828,6% 3,254,257,705,2031 17-7
17-07-26171230,005,600,91+4,69 +515,4% 5,606,1512,004,5082 17-7
17-07-26192232,009,851,41+8,44 +598,6% 7,608,159,858,905 17-7
17-07-2686234,009,502,08+7,42 +356,7% 9,0010,259,509,502 17-7
17-07-26137235,0011,202,49+8,71 +349,8% 9,9511,3017,057,9556 17-7
17-07-2685236,0016,602,95+13,65 +462,7% 10,9012,4016,608,909 17-7
17-07-2633238,0018,604,03+14,57 +361,5% 12,7514,5018,6011,004 17-7
17-07-26421240,0016,405,33+11,07 +207,7% 14,7516,5521,0012,19111 17-7
17-07-2682245,0021,509,30+12,20 +131,2% 19,7521,5526,0020,3015 17-7
17-07-26395250,0025,4013,93+11,47 +82,3% 24,7526,5531,0022,7098 17-7
17-07-2679255,0029,9518,82+11,13 +59,1% 29,7531,5533,0029,952 17-7
17-07-26419260,0036,4023,80+12,60 +52,9% 35,5036,5542,0032,8068 17-7
17-07-267265,0043,3528,80+14,55 +50,5% 39,7541,5043,3543,351 17-7
17-07-26226270,0046,6933,80+12,89 +38,1% 44,7546,5052,0042,5050 17-7
17-07-2620275,0051,5038,80+12,70 +32,7% 49,7551,5051,5051,5020 17-7
17-07-26166280,0057,3043,80+13,50 +30,8% 54,7556,5057,5053,7030 17-7
17-07-263285,0061,0048,80+12,20 +25,0% 59,7561,5061,6060,303 17-7
17-07-2691290,0066,5053,80+12,70 +23,6% 64,7566,5068,5066,506 17-7
17-07-26 295,00--58,80-- -- 69,0572,25----0 --
17-07-2621300,0078,1563,80+14,35 +22,5% 74,7576,5080,0078,155 17-7
17-07-2652310,0086,2073,80+12,40 +16,8% 84,7586,5086,8583,804 17-7
17-07-2620320,0098,5083,80+14,70 +17,5% 94,7096,5098,5098,503 17-7
17-07-2626330,00105,0093,80+11,20 +11,9% 104,70106,50108,50105,007 17-7
17-07-2619340,00115,00103,80+11,20 +10,8% 114,70116,50115,00115,003 17-7
17-07-2615350,00125,70113,80+11,90 +10,5% 124,70126,50125,70125,701 17-7
17-07-2614360,00136,80123,80+13,00 +10,5% 134,70136,50136,80135,204 17-7
17-07-267370,0088,65133,80-- -- 144,70146,5088,6588,655 26-6
17-07-2610380,0059,97143,80-- -- 154,70156,5059,9759,976 22-6
17-07-264400,00173,60163,80+9,80 +6,0% 174,70176,50173,60173,601 17-7
17-07-26 420,00105,60183,80-- -- 194,00197,20106,25105,602 18-6
17-07-26 440,00--203,80-- -- 214,00217,20----0 --
17-07-26 460,00--223,80-- -- 234,00237,20----0 --
21-08-262100,000,180,05-- -- ----0,180,152 20-7
21-08-2626110,000,150,07-- -- ----0,150,1524 20-7
21-08-26123120,000,220,10-- -- ----0,230,1978 20-7
21-08-26 140,000,410,34-- -- ----0,550,417 20-7
21-08-26 150,000,500,50-- -- ----0,700,503 21-7
21-08-26 160,000,600,71-0,11 -15,5% ----0,650,603 11:55
21-08-26 170,000,701,07-0,37 -34,6% --2,200,950,704 16:55
21-08-26 180,001,161,72-0,56 -32,6% 1,10--1,901,168 16:55
21-08-26 185,002,002,21-0,21 -9,5% ----2,002,001 11:15
21-08-26143190,001,952,77-1,01 -36,5% ----2,801,957 16:31
21-08-26 195,002,433,48-1,05 -30,2% ----3,802,434 16:20
21-08-26 200,002,704,36-1,66 -38,1% --6,504,902,7039 17:29
21-08-26 205,003,705,43-1,73 -31,9% ----4,603,702 16:59
21-08-26 210,004,606,64-2,04 -30,7% --7,257,304,5052 17:25
21-08-26 215,005,308,14-2,84 -34,9% ----6,005,303 17:17
21-08-26 220,007,009,75-2,75 -28,2% ----10,107,0021 17:23
21-08-26 225,008,3011,70-3,40 -29,1% ----12,008,3015 17:19
21-08-26 230,009,8013,72-3,92 -28,6% ----15,259,808 17:26
21-08-26 235,0011,8016,06-4,26 -26,5% ----17,5011,8012 17:27
21-08-26 240,0015,2018,54-3,34 -18,0% ----18,4515,2024 15:55
21-08-26 250,0018,9024,32-5,42 -22,3% ----23,3018,6035 17:28
21-08-26 260,0024,6530,95-6,30 -20,4% 0,10--26,8024,655 17:24
21-08-26 270,0036,0038,23-2,23 -5,8% ----41,0036,003 14:43
21-08-26 280,0045,2546,10-0,85 -1,8% ----47,0045,005 14:01
21-08-26353290,0048,9954,52-7,32 -13,4% ----53,8548,992 16:19
21-08-26 300,0058,0063,36-5,36 -8,5% ----62,2558,0016 16:13
21-08-26 310,0084,5072,55-- -- ----85,0084,504 20-7
21-08-26 320,0079,7581,94-2,19 -2,7% ----79,7579,751 12:18
21-08-26 330,0090,0091,53-1,53 -1,7% ----90,0090,001 13:32
21-08-26 340,0091,25101,23-- -- ----91,2591,251 15-7
21-08-26 350,00--111,01-- -- --------0 --
21-08-26 360,00136,85120,87-- -- ----136,85135,504 17-7
21-08-26 370,00122,10130,74-- -- ----122,10122,101 7-7
21-08-26 380,00139,00140,67-- -- ----139,00139,001 8-7
21-08-26 400,00161,60160,54+1,06 +0,7% ----164,55161,604 09:30
21-08-26 420,00193,65180,50-- -- ----193,65193,651 17-7
21-08-26 440,00123,40200,50-- -- ----126,60123,408 22-6
21-08-26 460,00163,65220,50-- -- ----163,65163,655 23-6
18-09-266445,000,170,01-- -- ----0,170,1615 10-4
18-09-26750,000,150,01-- -- ----0,150,151 8-5
18-09-261455,000,160,02-0,01 -50,0% ----0,220,163 24-4
18-09-26 60,001,000,04-- -- ----1,001,001 6-3
18-09-26 70,000,140,07-- -- 0,02--0,140,141 18-6
18-09-26 80,000,240,20-- -- 0,06--0,240,243 19-5
18-09-2612590,000,080,21-0,14 -66,7% ----0,080,082 22-6
18-09-26 95,000,400,24-- -- 0,05--0,400,4010 17-7
18-09-26 100,000,370,27-- -- --2,050,370,371 20-7
18-09-26 105,001,000,29-- -- ----1,001,002 30-4
18-09-26 110,000,700,34-- -- ----0,700,701 18-5
18-09-26 115,000,900,39-- -- ----0,900,901 11-5
18-09-26 120,000,510,46-- -- ----0,510,512 21-7
18-09-26 130,000,700,64-- -- --1,900,700,704 21-7
18-09-26 140,000,700,90-0,20 -22,2% 0,10--0,900,703 16:38
18-09-26 150,001,421,33-- -- --3,451,421,421 21-7
18-09-26 160,001,652,03-0,38 -18,7% ----1,901,654 15:02
18-09-26 170,002,352,89-0,54 -18,7% --3,252,352,351 17:24
18-09-26 180,003,204,14-0,94 -22,7% --5,003,753,204 15:57
18-09-26 190,006,325,90-- -- --6,507,456,323 21-7
18-09-26 195,007,007,10-- -- ----7,007,001 21-7
18-09-26 200,006,408,35-1,95 -23,4% --11,558,506,408 16:48
18-09-264205,009,209,81-2,51 -25,6% ----9,209,204 11:42
18-09-26 210,009,5011,46-1,96 -17,1% ----12,009,5028 15:49
18-09-26 215,0014,8013,08-- -- ----14,8014,801 21-7
18-09-26 220,0011,5015,10-3,60 -23,8% ----15,0511,5023 17:29
18-09-26 225,0013,6317,23-3,60 -20,9% ----16,1813,638 17:09
18-09-26 230,0015,5519,40-3,85 -19,8% ----19,9015,5517 17:15
18-09-26 235,0020,5021,90-1,40 -6,4% ----22,5020,5011 12:29
18-09-26 240,0020,2024,43-4,23 -17,3% --43,0025,8020,2045 17:03
18-09-26 250,0025,0030,25-5,25 -17,4% ----25,0025,002 17:13
18-09-26 260,0037,5136,55+0,96 +2,6% ----37,5137,5125 09:43
18-09-26 270,0039,0043,52-4,52 -10,4% ----42,0039,007 16:18
18-09-26 280,0044,0051,08-7,08 -13,9% ----44,0044,001 17:25
18-09-26 290,0054,0558,85-4,80 -8,2% ----54,0554,058 15:52
18-09-26164300,0071,0067,23-7,43 -11,1% ----71,0071,002 21-7
18-09-26 310,0073,9675,77-- -- ----73,9673,961 7-7
18-09-26 320,0077,7584,70-6,95 -8,2% ----83,2577,752 16:58
18-09-26 330,0069,4093,73-- -- ----72,0069,402 3-7
18-09-2679340,0094,56103,03-8,21 -8,0% ----95,1194,562 13-7
18-09-26 350,00129,00112,38-- -- ----129,00129,002 17-7
18-09-26 360,0080,90121,93-- -- ----80,9079,3034 24-6
18-09-26 370,0088,25131,54-- -- ----88,2586,2537 24-6
18-09-2667380,0077,55141,31-8,49 -6,0% ----77,5575,6046 22-6
18-09-26 400,00152,95160,94-7,99 -5,0% ----154,65152,958 17:22
18-09-26 420,00134,30180,73-- -- ----134,30134,306 24-6
18-09-26 440,00142,40200,59-- -- ----142,40142,403 23-6
18-09-26 450,00206,40210,56-- -- ----206,40206,402 8-7
18-09-26 460,00169,75220,54-- -- ----169,75169,756 24-6
18-09-2623500,00251,02260,50-8,60 -3,3% ----251,06250,7211 9-7
18-09-26 600,00315,90360,50-- -- ----315,90315,901 30-6
16-10-26 90,00--0,26-- -- --------0 --
16-10-26 100,00--0,42-- -- --------0 --
16-10-26 110,00--0,56-- -- --------0 --
16-10-26 120,00--0,82-- -- --------0 --
16-10-26 140,002,101,72-- -- ----2,102,101 20-7
16-10-26 150,00--2,50-- -- --------0 --
16-10-26 160,002,933,53-0,60 -17,0% ----2,932,932 15:43
16-10-26 170,004,134,93-0,80 -16,2% ----4,134,132 15:43
16-10-26 180,007,556,71-- -- ----7,557,551 21-7
16-10-26 190,0012,759,15-- -- ----12,7512,751 20-7
16-10-26 195,00--10,41-- -- --------0 --
16-10-26 200,0012,3512,03-- -- ----12,3512,352 21-7
16-10-26 205,0012,9513,71-0,76 -5,5% ----12,9512,951 12:29
16-10-26 210,00--15,36-- -- --------0 --
16-10-26 215,00--17,41-- -- --------0 --
16-10-26 220,0018,3719,56-1,19 -6,1% ----18,3718,372 15:39
16-10-26 225,00--21,71-- -- --------0 --
16-10-26 230,00--24,18-- -- --------0 --
16-10-26 235,0029,0026,77-- -- ----29,0029,001 21-7
16-10-26 240,0029,0529,38-0,33 -1,1% ----29,0529,051 10:53
16-10-26 250,0037,3735,17-- -- ----37,3737,371 21-7
16-10-26 260,0038,8841,34-2,46 -6,0% ----38,8838,882 15:35
16-10-26 270,00--48,28-- -- --------0 --
16-10-26 280,00--55,34-- -- --------0 --
16-10-26 290,00------ -- --------0 --
16-10-26 300,00--70,86-- -- --------0 --
16-10-26 320,00--87,70-- -- --------0 --
16-10-26 340,00--105,50-- -- --------0 --
16-10-26 360,00--123,85-- -- --------0 --
16-10-26 380,00------ -- --------0 --
18-12-26 50,000,150,04-- -- --1,250,150,152 17-7
18-12-26 55,000,300,07-- -- ----0,300,3040 13-5
18-12-26 60,000,280,11-- -- ----0,280,255 17-7
18-12-26 70,000,420,40-- -- 0,09--0,420,421 3-7
18-12-26 80,000,500,44-- -- 0,10--0,500,501 21-7
18-12-26 90,000,900,72-- -- ----0,900,902 20-7
18-12-26 95,001,150,89-- -- ----1,151,156 20-7
18-12-26 100,001,001,13-0,13 -11,5% ----1,001,002 16:03
18-12-26 105,001,651,29-- -- ----1,651,651 7-7
18-12-26 110,002,151,54-- -- ----2,152,155 17-7
18-12-26 115,001,971,89-- -- ----1,971,971 13-7
18-12-26504120,002,902,24-0,49 -21,9% ----2,902,902 20-7
18-12-26 130,003,403,17-- -- --8,803,403,401 21-7
18-12-26 140,003,554,34-0,79 -18,2% ----4,003,5524 15:49
18-12-26 150,004,555,80-1,25 -21,6% ----5,354,5535 17:26
18-12-26 160,007,007,71-0,71 -9,2% ----7,457,0025 14:55
18-12-26 170,009,009,94-0,94 -9,5% ----9,359,0014 15:42
18-12-26 180,0013,0012,62+0,38 +3,0% ----13,0013,002 09:21
18-12-26 190,0015,1715,76-0,59 -3,7% ----15,5715,173 14:26
18-12-26 200,0018,5519,29-0,74 -3,8% ----18,7018,552 14:33
18-12-26121210,0022,7023,40-3,18 -13,6% ----22,7022,70301 14:02
18-12-26 220,0025,0027,58-2,58 -9,4% ----25,0025,001 16:00
18-12-26 230,0030,1532,79-2,64 -8,1% ----33,9030,155 16:03
18-12-26 240,0034,8538,11-3,26 -8,6% --55,0034,8534,852 16:53
18-12-26 260,0046,7050,38-3,68 -7,3% ----46,7046,703 16:20
18-12-26 280,0069,5164,06-- -- ----69,5169,511 21-7
18-12-26 300,0089,8578,91-- -- ----89,8589,855 17-7
18-12-26 320,00104,0094,63-- -- ----104,00104,002 20-7
18-12-26 340,00106,10111,32-5,22 -4,7% ----106,10106,101 16:37
18-12-26 360,00123,15128,73-5,58 -4,3% ----123,15123,151 16:35
18-12-26 380,00108,65146,60-- -- ----108,65105,0542 24-6
18-12-26 400,00122,30165,03-- -- ----123,00121,3041 24-6
18-12-26 450,00170,83212,45-- -- ----174,48170,838 30-6
18-12-26 500,00252,85261,12-- -- ----252,85252,8510 9-7
18-12-26 550,00--310,56-- -- --------0 --
18-12-26 600,00360,20360,50-0,30 -0,1% ----360,20360,201 10:22
19-03-27 60,000,550,53-- -- ----0,550,551 21-7
19-03-27 70,000,750,81-- -- ----0,750,754 29-6
19-03-27 80,001,051,18-- -- ----1,051,051 2-7
19-03-27 90,001,751,73-- -- ----1,751,751 12-6
19-03-27 100,002,502,43-- -- ----2,502,501 15-7
19-03-27 110,003,403,43-- -- ----3,403,401 14-7
19-03-27 115,004,004,00-- -- ----4,004,001 21-7
19-03-27 120,006,004,63-- -- ----6,005,504 17-7
19-03-27 130,007,926,22-- -- ----7,927,921 20-7
19-03-2723140,008,758,07-1,10 -13,6% ----8,848,754 21-7
19-03-27 150,0011,2510,21-- -- ----11,2511,251 8-7
19-03-27 160,0012,7012,83-0,13 -1,0% ----12,7012,701 10:46
19-03-27 170,0019,2015,72-- -- ----19,2019,201 17-7
19-03-27 180,0017,4519,23-1,78 -9,3% ----17,4517,451 16:05
19-03-27 190,0021,0022,91-1,91 -8,3% ----23,5520,954 16:03
19-03-27 200,0024,8026,92-2,12 -7,9% ----27,9524,803 16:02
19-03-2723210,0030,6531,61-3,14 -9,9% ----30,6530,652 15:27
19-03-27 220,0035,1036,30-1,20 -3,3% ----35,5035,104 15:36
19-03-27 230,0042,6141,70-- -- ----44,0042,619 21-7
19-03-27 240,0047,2047,45-- -- ----49,2047,203 21-7
19-03-27 260,0058,2559,61-1,36 -2,3% ----58,2558,252 11:21
19-03-27 280,0081,7072,85-- -- ----81,7081,701 20-7
19-03-27 300,0096,2087,34-- -- ----96,2095,002 20-7
19-03-27 320,0078,00102,55-- -- ----78,0078,0032 24-6
19-03-27 340,0086,78118,72-- -- ----86,7886,785 24-6
19-03-27 350,00127,00126,84-- -- ----127,00127,001 7-7
19-03-27 360,00--135,28-- -- --------0 --
19-03-27 380,00114,57152,58-- -- ----114,57114,572 23-6
19-03-2725400,00177,58170,17-7,30 -4,3% ----177,58177,5825 21-4
19-03-27 450,00205,10215,93-- -- ----206,11205,1030 15-7
19-03-27 500,00228,20263,32-- -- ----228,20228,205 29-6
19-03-27 550,00--311,72-- -- --------0 --
19-03-27 600,00292,99360,90-- -- ----292,99292,992 18-6
18-06-27 60,001,251,02-- -- ----1,251,251 8-7
18-06-27 70,001,501,56-- -- ----1,501,501 10-7
18-06-27 80,002,902,25-- -- ----2,902,901 17-7
18-06-27 90,003,953,17-- -- ----3,953,953 7-7
18-06-27 100,005,004,32-- -- ----5,005,002 8-7
18-06-27 110,005,905,87-- -- ----5,905,901 13-7
18-06-27 120,007,787,60-- -- --------1 17-7
18-06-27 140,0012,5512,24-- -- ----12,5512,5510 21-7
18-06-27 160,0020,0018,20-- -- ----20,0020,001 21-7
18-06-27 170,00--21,87-- -- --------0 --
18-06-27 180,0029,8525,77-- -- ----29,8529,852 17-7
18-06-27 190,0028,8929,87-- -- ----29,1528,896 10-7
18-06-27106200,0033,8334,47-2,84 -8,2% ----33,9433,8323 13-7
18-06-27 210,0040,0039,33-- -- ----40,0040,002 21-7
18-06-27 220,0047,0544,51-- -- ----47,0547,051 21-7
18-06-27 230,0056,9050,03-- -- ----56,9056,902 17-7
18-06-27 240,0056,5055,93-- -- ----59,7056,504 21-7
18-06-27 260,0076,8068,08-- -- ----76,8076,801 17-7
18-06-27 280,0090,5981,17-- -- ----91,5789,8012 17-7
18-06-27 300,00108,0095,52-- -- ----108,00108,001 17-7
18-06-2728320,00113,80110,46-5,61 -5,1% ----114,00113,8014 21-7
18-06-27 340,00130,00125,99-- -- ----130,25129,5021 21-7
18-06-27 360,00155,00142,22-- -- ----155,00155,001 17-7
18-06-27 380,00111,15158,80-- -- ----111,15111,1523 22-6
18-06-27128400,00136,10176,00-6,81 -3,9% ----136,10133,03139 25-6
18-06-27 450,00163,55220,34-- -- ----164,20163,558 22-6
18-06-27 500,00203,95266,48-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00362,19-- -- ----312,00312,0013 24-6
18-06-27 650,00358,00411,15-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60460,63-- -- ----406,50402,1066 23-6
17-12-27 50,001,501,50-- -- --2,251,501,402 17-7
17-12-27 60,002,102,29-- -- --6,552,102,101 16-7
17-12-27 70,002,003,40-- -- ----2,002,001 30-6
17-12-27 80,004,504,67-- -- ----4,504,501 21-7
17-12-27 90,007,406,35-- -- ----7,407,401 17-7
17-12-27 100,009,008,19-- -- ----9,009,0040 20-7
17-12-27 110,0011,3110,51-- -- ----11,3111,313 8-7
17-12-27 120,0014,5512,89-- -- ----14,5514,551 20-7
17-12-27 130,0015,3015,94-0,64 -4,0% ----15,3015,303 15:44
17-12-27 140,0021,5219,21-- -- ----21,5221,521 20-7
17-12-27 150,0025,2022,63-- -- ----25,2025,2025 20-7
17-12-27 160,0025,0226,55-- -- --------2 7-7
17-12-27 180,0036,0035,14-- -- ----36,0036,003 21-7
17-12-27 200,0045,7545,02-- -- ----46,5045,756 21-7
17-12-27 220,0061,0455,81-- -- ----61,0461,045 20-7
17-12-27 240,0068,2967,74+0,55 +0,8% ----68,2968,291 09:41
17-12-27 260,0080,5480,60-0,06 -0,1% ----80,5480,541 09:41
17-12-27 280,0099,7994,05-- -- ----99,7999,794 17-7
17-12-27 300,00102,25107,70-- -- ----102,40102,203 10-7
17-12-27 320,00116,60122,35-- -- ----117,50116,602 10-7
17-12-27 360,00112,95153,28-- -- ----112,95112,955 22-6
17-12-27 400,00179,25186,12-- -- ----179,60179,253 10-7
17-12-27 450,00210,05228,79-- -- ----210,05210,051 13-5
17-12-27 500,00226,72273,23-- -- ----226,72226,721 16-6
17-12-27 600,00357,00365,98-- -- ----357,00357,0020 15-7
17-12-27 700,00--462,49-- -- --------0 --
17-12-27 800,00--560,72-- -- --------0 --
16-06-28 120,00--17,02-- -- --------0 --
16-06-28 140,00--24,54-- -- --------0 --
16-06-28 150,0025,0528,91-- -- ----25,0525,051 2-7
16-06-28 160,00--33,33-- -- --------0 --
16-06-28 180,00--42,67-- -- --------0 --
16-06-28 200,00--53,12-- -- --------0 --
16-06-28 220,0053,5064,22-- -- ----53,5053,504 29-6
16-06-28 240,00--76,41-- -- --------0 --
16-06-28 250,0080,0082,60-- -- ----80,0080,001 6-7
16-06-28 300,00--116,61-- -- --------0 --
16-06-28 350,00154,80153,95-- -- ----154,80154,801 21-7
16-06-28 400,00195,50193,77-- -- ----195,50195,501 21-7
16-06-28 450,00--235,70-- -- --------0 --
16-06-28 500,00--279,24-- -- --------0 --
16-06-28 600,00--370,13-- -- --------0 --
15-12-282640,001,502,24-0,34 -15,2% 1,00--1,501,501 23-6
15-12-28 50,004,253,48-- -- ----4,254,251 8-7
15-12-28 60,005,345,04-- -- ----5,345,342 20-7
15-12-28 70,007,947,06-- -- ----7,947,941 20-7
15-12-28 80,008,759,59-- -- ----8,758,751 15-7
15-12-28 90,0013,5512,39-- -- ----13,5512,925 20-7
15-12-28 100,0016,5015,39-- -- ----16,5016,501 17-7
15-12-28 110,0015,1518,78-- -- ----15,2015,156 14-4
15-12-28 120,0021,8522,43-- -- ------21,8535 21-7
15-12-28145130,0020,0026,15-1,59 -6,1% --------12 2-7
15-12-28 140,0023,0030,34-- -- ----23,0023,002 25-6
15-12-28 160,0039,0039,53-- -- ----39,0039,001 16-7
15-12-28 180,0053,0549,56-- -- ----53,0553,053 17-7
15-12-28 200,0064,0560,39-- -- ----64,9064,054 17-7
15-12-2821220,0068,3072,67-4,34 -6,0% ----68,3068,301 17:13
15-12-28 240,0068,0084,79-- -- ----68,0068,001 10-6
15-12-28 280,0094,50111,26-- -- ----94,5094,5010 26-6
15-12-28 300,00101,00124,97-- -- ----101,00101,001 23-6
15-12-28 350,00124,14161,80-- -- ----124,14124,141 22-6
15-12-28 400,00168,80200,98-- -- ----168,80168,805 23-6
15-12-28 450,00--242,23-- -- --------0 --
15-12-28 500,00252,05285,31-- -- ----252,05252,002 22-5
15-12-28 600,00337,13374,42-- -- ----339,30337,1314 9-6
15-12-28 700,00417,70467,65-- -- ----417,70417,701 11-6
15-12-28 800,00--563,17-- -- --------0 --
15-12-28 1.000,00--760,50-- -- --------0 --
21-12-29 40,002,603,35-- -- ----2,602,601 8-6
21-12-29 50,005,205,44-- -- ----5,205,201 7-7
21-12-29 60,008,597,90-- -- ----8,598,591 20-7
21-12-29 70,0010,0011,00-- -- ----10,0010,001 7-7
21-12-29 80,0014,7514,14-- -- ----14,7514,754 20-7
21-12-29 90,0017,9517,51-- -- ----17,9517,951 17-7
21-12-29 100,0014,9020,33-- -- ----14,9014,901 15-6
21-12-29 110,0016,6025,19-- -- ----16,6016,601 1-6
21-12-29110120,0022,8629,31-1,66 -5,7% ----22,8622,861 4-6
21-12-29 130,0031,0033,81-- -- ----31,0031,002 3-7
21-12-29 140,0034,0038,60-- -- ----34,0034,005 2-7
21-12-29 160,0041,5048,44-- -- ----41,5041,501 29-6
21-12-29 180,0061,6959,18-- -- ----61,6961,691 17-7
21-12-29 200,0067,3570,44-- -- ----68,0567,353 6-7
21-12-29 220,0061,0082,48-- -- ----61,0060,9015 22-6
21-12-29 240,0073,2595,16-- -- --------1 23-6
21-12-29 300,00137,38136,40-- -- ----138,52137,382 21-7
21-12-29 350,00144,62173,25-- -- ----145,00144,622 12-6
21-12-29 400,00187,82211,90-- -- ----187,82187,821 24-6
21-12-29 450,00--252,44-- -- --------0 --
21-12-29 500,00259,40294,56-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75382,12-- -- ----353,75353,751 7-5
21-12-29 800,00535,05566,91-- -- ----536,65535,053 8-6
21-12-29 1.000,00--760,72-- -- --------0 --
21-12-29 1.200,00--960,50-- -- --------0 --
20-12-30 60,0010,0011,40-- -- ----10,0010,001 21-7
20-12-30 80,0016,6018,32-- -- ----16,6016,603 6-7
20-12-30 90,0020,9522,22-- -- ----20,9520,951 9-7
20-12-30 100,0026,1526,35-- -- ----26,1526,151 21-7
20-12-30 110,0020,3030,66-- -- ----20,3020,301 11-5
20-12-30 120,0033,1535,26-2,11 -6,0% ----33,1533,151 14:57
20-12-30 140,0043,4945,00-- -- ----43,4943,492 7-7
20-12-30 160,0053,0555,40-- -- ----53,0553,052 10-7
20-12-30 180,0066,9565,91-- -- ----66,9566,955 21-7
20-12-30 200,0081,7077,50-- -- ----81,7081,701 17-7
20-12-30 220,0077,5090,14-- -- ----77,5076,9012 24-6
20-12-30 240,00100,05102,99-2,94 -2,9% 82,40--100,05100,051 15:26
20-12-30 300,00142,15144,65-2,50 -1,7% ----142,15142,151 16:34
20-12-30 350,00166,00181,71-- -- --------4 14-7
20-12-30 400,00196,70220,47-- -- --------5 26-6
20-12-30 450,00219,50260,63-- -- ----219,50219,501 22-6
20-12-30 500,00--303,21-- -- --------0 --
20-12-30 600,00364,00388,31-- -- ----364,00364,001 13-5
20-12-30 800,00541,85571,35-- -- ----541,85541,851 5-6
20-12-30 1.000,00--762,66-- -- --------0 --
20-12-30 1.200,00976,80960,50-- -- ----976,80976,801 17-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?