Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 154,00163,35-9,35 -5,7% 157,35152,75651.03717:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-10-2026)
Totaal volume 2.042 (1.158 Calls, 884 Puts)
Totaal open interest bij opening 107.562 (71.474 Calls, 36.088 Puts)
Call / Put ratio 1,31
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 70,00--0,01-- -- --------0 --
20-11-26 80,00--0,03-- -- --------0 --
20-11-26390,000,100,02-0,01 -50,0% --0,190,100,101 19-10
20-11-26 96,00--0,010,00 0,0% --0,29----0 --
20-11-2627100,000,110,01+0,01 +100,0% --0,200,110,111 27-10
20-11-26 104,00--0,01+0,03 +300,0% --0,34----0 --
20-11-2611108,000,350,02+0,04 +200,0% 0,010,260,350,355 23-10
20-11-2610110,000,050,03+0,05 +166,7% 0,010,280,050,052 29-10
20-11-267112,000,470,04+0,07 +175,0% 0,030,280,470,471 26-10
20-11-2612116,000,200,07+0,11 +157,1% ----0,200,201 30-10
20-11-26 118,00--0,09+0,14 +155,6% --------0 --
20-11-2670120,000,400,12+0,18 +150,0% ----0,400,4057 30-10
20-11-2626125,000,600,22+0,36 +163,6% ----0,600,604 30-10
20-11-26174130,001,100,41+0,52 +126,8% 0,241,151,100,9020 30-10
20-11-2650135,001,800,73+0,90 +123,3% ----1,801,3038 30-10
20-11-26251140,002,701,23+1,39 +113,0% 0,20--2,752,0520 30-10
20-11-26135145,004,051,94+2,12 +109,3% ----4,053,3551 30-10
20-11-26290150,006,252,99+2,93 +98,0% 0,85--6,254,8531 30-10
20-11-26189155,008,904,52+3,83 +84,7% ----8,906,9045 30-10
20-11-26305160,0012,056,58+4,73 +71,9% ----12,059,5030 30-10
20-11-26231165,0013,009,06+5,71 +63,0% 1,50--13,0012,6022 30-10
20-11-26435170,0018,4612,07+6,47 +53,6% 18,6519,2518,4615,606 30-10
20-11-26240175,0023,2515,50+7,23 +46,6% ----23,3023,207 30-10
20-11-26227180,0027,5619,30+7,83 +40,6% 27,1028,1527,5624,652 30-10
20-11-26214185,0030,2323,43+8,32 +35,5% 31,7032,7030,2329,654 30-10
20-11-26125190,0037,0227,81+8,69 +31,2% 7,45--37,0237,022 30-10
20-11-26100195,0041,3832,36+8,96 +27,7% ----42,4641,383 30-10
20-11-26240200,0044,8337,10+9,09 +24,5% 46,1047,1544,9444,0011 30-10
20-11-2633205,0043,5141,94+9,18 +21,9% ----43,5143,511 28-10
20-11-2642210,0046,0246,84+9,23 +19,7% ----46,0246,021 29-10
20-11-2629215,0050,8951,76+9,28 +17,9% 61,0562,0050,8950,891 29-10
20-11-26105220,0057,3056,71+9,30 +16,4% 66,0067,0057,3054,703 28-10
20-11-2610225,0068,5061,66+9,34 +15,1% 70,7572,0068,5068,501 22-10
20-11-2655230,0067,7466,65+9,35 +14,0% 76,0077,0067,7467,741 28-10
20-11-2617235,0080,7771,65+9,35 +13,0% 81,0082,0080,7780,771 30-10
20-11-2616240,0080,5076,65+9,35 +12,2% ----80,5080,501 27-10
20-11-262250,0088,8586,65+9,35 +10,8% ----88,9588,504 27-10
20-11-2613260,00115,7096,65+9,35 +9,7% 105,75106,95115,70115,252 26-10
20-11-26 280,0098,70116,65+9,35 +8,0% --------0 17-9
20-11-26 300,00141,15136,65+9,35 +6,8% ----141,15141,151 19-10
20-11-26 320,00--156,65+9,35 +6,0% --------0 --
18-12-2623650,000,140,01+0,13 +1300,0% --1,250,140,142 14-10
18-12-265355,000,300,01-- -- ----0,300,3040 13-5
18-12-2611960,000,030,01-- -- ----0,030,032 28-9
18-12-268870,000,040,01-- -- --------0 28-9
18-12-2624780,000,060,010,00 0,0% 0,04--0,060,061 27-10
18-12-2622490,000,150,04+0,01 +25,0% --0,290,150,151 30-10
18-12-264295,000,210,06+0,04 +66,7% 0,030,32----1 26-10
18-12-26853100,000,260,11+0,08 +72,7% 0,110,300,260,262 30-10
18-12-2673105,001,000,18+0,15 +83,3% 0,230,50----1 27-10
18-12-26 108,00--0,24+0,22 +91,7% --------0 --
18-12-26242110,000,570,29+0,29 +100,0% 0,450,750,570,575 30-10
18-12-2610112,001,000,35+0,31 +88,6% 0,550,851,001,001 23-10
18-12-2677115,000,600,45+0,39 +86,7% 0,701,050,600,602 29-10
18-12-26 118,001,150,61+0,49 +80,3% 0,951,351,151,154 30-10
18-12-26615120,001,270,75+0,55 +73,3% --3,101,271,2513 30-10
18-12-2633125,001,831,07+0,90 +84,1% ----1,831,6529 30-10
18-12-26617130,002,901,55+1,23 +79,4% 2,653,052,902,307 30-10
18-12-2621135,004,002,25+1,65 +73,3% 3,804,204,004,0012 30-10
18-12-26840140,005,653,17+2,18 +68,8% ----5,654,6038 30-10
18-12-26152145,007,104,38+2,69 +61,4% ----7,256,305 30-10
18-12-26991150,009,455,87+3,38 +57,6% ----9,457,8017 30-10
18-12-26342155,0012,107,78+3,97 +51,0% 2,00--12,1010,2024 30-10
18-12-261.218160,0014,809,98+4,67 +46,8% 9,00--14,8013,204 30-10
18-12-26114165,0017,8012,50+5,36 +42,9% ----17,8017,805 30-10
18-12-261.012170,0019,5515,38+5,96 +38,8% ----19,5519,551 30-10
18-12-2668175,0024,7518,66+6,46 +34,6% 17,00--24,7524,751 30-10
18-12-26696180,0027,2022,19+7,03 +31,7% ----27,2026,608 30-10
18-12-2654185,0027,3025,97+7,46 +28,7% ----27,3026,857 28-10
18-12-26669190,0029,5429,99+7,76 +25,9% 37,8038,6529,5429,541 30-10
18-12-2632195,0035,3534,21+8,10 +23,7% 42,1043,3535,3535,352 28-10
18-12-26611200,0047,5038,55+8,45 +21,9% 46,8548,0047,5047,503 30-10
18-12-2621205,0050,0043,13+8,57 +19,9% ----50,0050,001 30-10
18-12-26485210,0054,2547,70+8,78 +18,4% ----54,2554,252 22-10
18-12-266215,0059,2052,41+8,93 +17,0% ----59,2059,201 30-10
18-12-26400220,0057,6557,19+9,00 +15,7% ----57,6557,651 28-10
18-12-26 225,00--62,03+9,08 +14,6% 70,7072,30----0 --
18-12-26260230,0076,7766,92+9,13 +13,6% ----76,7776,775 30-10
18-12-26 235,00--71,80+9,22 +12,8% 80,7582,15----0 --
18-12-26327240,0086,2776,74+9,26 +12,1% 85,7087,0086,2786,271 30-10
18-12-2618250,00105,0086,66+9,34 +10,8% ----105,00105,001 26-10
18-12-26103260,00105,0096,65+9,35 +9,7% ----105,00105,001 30-10
18-12-2636280,00117,05116,65+9,35 +8,0% ----117,05117,051 28-10
18-12-2612300,00154,70136,65+9,35 +6,8% 145,75147,00154,70154,701 26-10
18-12-2650320,00157,75156,65+9,35 +6,0% ----157,75157,751 15-10
18-12-2617340,00180,50176,65+9,35 +5,3% 185,75186,95180,50180,501 27-10
18-12-2610360,00145,00196,65+9,35 +4,8% 205,65206,95----1 15-10
18-12-26 380,00191,20216,65+9,35 +4,3% ----191,20191,205 30-7
18-12-269400,00237,25236,65+9,35 +4,0% 245,75246,95241,45237,255 29-10
18-12-26 450,00261,70286,65+9,35 +3,3% --------0 21-9
18-12-264500,00284,00336,65+9,35 +2,8% --------0 5-8
18-12-26 550,00--386,65+9,35 +2,4% 395,75396,95----0 --
18-12-261600,00360,20436,65+9,35 +2,1% ----360,20360,201 22-7
15-01-27 60,00--0,010,00 0,0% --------0 --
15-01-27 70,00--0,02+0,01 +50,0% --------0 --
15-01-27880,000,210,05+0,05 +100,0% --0,320,210,218 19-10
15-01-27 90,00--0,13+0,12 +92,3% --------0 --
15-01-2711100,000,400,33+0,21 +63,6% ----0,400,401 28-10
15-01-274104,00--0,44+0,29 +65,9% 0,600,95----1 26-10
15-01-271108,001,900,60+0,36 +60,0% ----1,901,901 26-10
15-01-271112,001,500,80+0,47 +58,8% 1,201,551,501,501 19-10
15-01-2716116,002,901,08+0,64 +59,3% ----2,902,6016 23-10
15-01-272118,003,501,23+0,74 +60,2% 1,852,253,603,503 26-10
15-01-275120,002,001,39+0,85 +61,2% 2,102,552,002,003 27-10
15-01-272125,003,201,94+1,20 +61,9% 3,053,453,203,201 30-10
15-01-276130,003,602,68+1,52 +56,7% 4,054,553,603,603 27-10
15-01-2724135,005,053,62+1,92 +53,0% 5,455,955,055,051 30-10
15-01-27254140,005,504,75+2,39 +50,3% 7,107,605,505,501 29-10
15-01-2782145,008,456,19+2,92 +47,2% 9,009,558,458,451 30-10
15-01-2752150,0011,087,92+3,44 +43,4% 11,2511,9011,0811,081 30-10
15-01-279155,0013,009,82+4,08 +41,5% 13,8014,4513,0013,001 30-10
15-01-2713160,0013,0112,16+4,61 +37,9% 16,6017,3013,6513,018 29-10
15-01-2717165,0019,5314,76+5,10 +34,6% ----19,5319,532 30-10
15-01-276170,0029,0717,65+5,63 +31,9% ----29,0728,856 23-10
15-01-276175,0033,0820,82+6,05 +29,1% 26,8027,6033,0833,004 26-10
15-01-2712180,0029,9524,16+6,57 +27,2% 30,6531,4529,9529,9510 30-10
15-01-2714185,0031,0027,81+6,95 +25,0% 34,6535,5031,0031,001 30-10
15-01-27 190,00--31,59+7,35 +23,3% --------0 --
15-01-2722200,0046,4339,72+8,06 +20,3% 47,6048,6546,5446,435 30-10
15-01-274210,0064,6048,45+8,55 +17,6% 56,6058,1064,6064,601 26-10
15-01-273220,0059,3557,61+8,87 +15,4% ----59,3559,352 28-10
15-01-2716230,0076,8567,09+9,08 +13,5% ----76,8576,856 30-10
15-01-2729240,0076,1076,80+9,23 +12,0% ----79,0076,1029 29-10
19-03-27 55,00--0,02+0,04 +200,0% --------0 --
19-03-274360,000,200,04+0,05 +125,0% 0,010,250,200,201 30-10
19-03-275170,000,490,13+0,08 +61,5% ----0,490,4840 23-10
19-03-275880,000,800,37+0,13 +35,1% 0,390,650,800,801 23-10
19-03-27690,000,750,69+0,26 +37,7% 0,801,200,750,751 30-10
19-03-27158100,001,501,30+0,45 +34,6% 1,651,951,501,501 30-10
19-03-27 105,00--1,75+0,67 +38,3% --------0 --
19-03-2738110,002,002,31+0,86 +37,2% ----2,002,005 29-10
19-03-2768115,002,853,02+1,10 +36,4% 4,004,452,852,852 29-10
19-03-27222120,004,623,81+1,40 +36,7% 5,105,60----1 29-10
19-03-2789130,008,056,06+2,13 +35,1% ----8,207,104 30-10
19-03-27576140,0011,959,02+2,87 +31,8% ----11,9511,951 30-10
19-03-27604150,0016,3012,82+3,64 +28,4% ----16,3015,653 30-10
19-03-27653160,0021,9617,51+4,43 +25,3% ----21,9621,0018 30-10
19-03-27414170,0027,5523,07+5,14 +22,3% 28,1028,8027,5527,5510 30-10
19-03-27142180,0030,3429,36+5,83 +19,9% 34,9035,8030,3430,341 29-10
19-03-2755190,0042,7836,29+6,56 +18,1% 42,6043,6043,0742,783 30-10
19-03-27123200,0051,0043,90+7,06 +16,1% 50,7551,8051,6149,456 30-10
19-03-27110210,0055,8052,02+7,51 +14,4% ----55,8055,801 27-10
19-03-27108220,0069,0560,51+7,92 +13,1% 68,0069,5069,0569,051 30-10
19-03-2786230,0078,0069,37+8,22 +11,8% 77,3078,6078,0078,001 30-10
19-03-27212240,0086,6278,52+8,47 +10,8% ----86,6286,621 30-10
19-03-27151260,00115,5097,37+8,93 +9,2% 106,00107,35115,50115,503 26-10
19-03-2736280,00121,82116,83+9,20 +7,9% 125,75127,10121,82121,821 27-10
19-03-2725300,00139,29136,65+9,35 +6,8% 145,75147,00139,29139,2915 29-10
19-03-2716320,00174,00156,65+9,35 +6,0% ----174,00174,001 26-10
19-03-27 340,00138,45176,65+9,35 +5,3% ----138,45138,451 5-10
19-03-27 350,00172,50186,65+9,35 +5,0% 195,75197,00172,50172,502 15-9
19-03-27 360,00173,65196,65+9,35 +4,8% 205,75207,00----0 9-9
19-03-27 380,00114,57216,65+9,35 +4,3% 225,75227,00114,57114,572 23-6
19-03-2715400,00238,20236,65+9,35 +4,0% ----238,20238,201 28-10
19-03-27 450,00232,05286,65+9,35 +3,3% --------0 19-8
19-03-274500,00286,10336,65+9,35 +2,8% --------0 4-8
19-03-27 550,00394,50386,65+9,35 +2,4% 395,75396,95394,50394,501 20-10
19-03-271600,00408,25436,65+9,35 +2,1% ----408,25408,252 27-8
18-06-27455,000,300,18+0,05 +27,8% --0,650,300,302 27-10
18-06-274160,000,650,28+0,18 +64,3% 0,290,65----1 27-10
18-06-274970,001,340,70+0,21 +30,0% ----1,341,3410 26-10
18-06-272280,001,551,23+0,36 +29,3% --------1 28-10
18-06-277790,002,402,05+0,70 +34,1% 2,603,002,602,408 27-10
18-06-27186100,004,343,36+1,04 +31,0% 4,304,754,344,341 30-10
18-06-271105,007,454,22+1,23 +29,1% 5,355,807,457,451 26-10
18-06-27174110,009,015,23+1,47 +28,1% 6,607,059,019,011 30-10
18-06-27552115,006,956,41+1,71 +26,7% 7,958,456,956,9511 28-10
18-06-27393120,009,657,69+1,94 +25,2% 9,4510,009,659,2045 30-10
18-06-27627130,0013,3310,77+2,51 +23,3% 13,1013,7013,3312,7011 30-10
18-06-27467140,0017,2014,51+3,09 +21,3% 17,6018,1017,2016,557 30-10
18-06-27180150,0022,6618,84+3,84 +20,4% ----22,6621,4031 30-10
18-06-271.183160,0028,5523,96+4,36 +18,2% 28,2529,0028,5526,9024 30-10
18-06-27109170,0031,2529,63+4,82 +16,3% 34,4535,3531,2531,251 29-10
18-06-27236180,0040,1635,75+5,67 +15,9% ----40,1640,163 30-10
18-06-27152190,0044,5042,72+6,03 +14,1% ----44,5044,501 29-10
18-06-27128200,0053,3550,00+6,43 +12,9% 56,2557,3553,3553,352 29-10
18-06-27130210,0070,7257,60+6,80 +11,8% ----70,7270,7210 26-10
18-06-27366220,0063,4665,68+7,07 +10,8% ----63,4663,461 28-10
18-06-2773230,0087,7073,95+7,40 +10,0% ----87,7084,553 23-10
18-06-27212240,0090,5782,55+7,65 +9,3% 90,1091,5590,5790,571 30-10
18-06-27242260,00102,94100,30+8,10 +8,1% 108,35109,90105,20102,696 27-10
18-06-27421280,00118,65118,66+8,48 +7,1% 127,10128,65118,65118,652 28-10
18-06-27471300,00140,24137,58+8,86 +6,4% ----140,24140,2415 29-10
18-06-2780320,00149,65156,96+9,12 +5,8% ----150,65149,652 13-10
18-06-2743340,00179,43176,67+9,33 +5,3% 185,75187,05179,43179,431 27-10
18-06-272360,00214,30196,65+9,35 +4,8% 205,85206,90214,70214,3012 26-10
18-06-27 380,00201,30216,65+9,35 +4,3% ----201,30201,302 12-10
18-06-27 400,00189,85236,65+9,35 +4,0% --------0 20-8
18-06-27 450,00163,55286,65+9,35 +3,3% ----164,20163,558 22-6
18-06-27 500,00203,95336,65+9,35 +2,8% ----204,25203,9535 22-6
18-06-27 600,00312,00436,65+9,35 +2,1% --------0 24-6
18-06-27 650,00358,00486,65+9,35 +1,9% ----358,05355,4557 23-6
18-06-27 700,00405,60536,65+9,35 +1,7% ----406,50402,1066 23-6
17-09-27655,000,550,49+0,22 +44,9% ----0,550,551 27-10
17-09-27260,000,980,78+0,18 +23,1% 0,751,200,980,984 19-10
17-09-271070,001,501,28+0,32 +25,0% ----1,501,501 30-10
17-09-27980,002,352,21+0,52 +23,5% 2,553,002,352,352 28-10
17-09-27290,003,803,44+0,82 +23,8% 4,104,603,803,801 15-10
17-09-2712100,005,355,22+1,21 +23,2% ----6,005,352 27-10
17-09-27 105,00--6,33+1,40 +22,1% 7,558,05----0 --
17-09-2746110,009,007,56+1,61 +21,3% ----9,009,001 19-10
17-09-2743115,008,358,95+1,76 +19,7% ----8,358,3510 14-10
17-09-27124120,0011,8510,47+2,02 +19,3% 12,3013,0511,8511,854 27-10
17-09-27105130,0014,4013,99+2,50 +17,9% 16,3017,0514,4014,4048 29-10
17-09-274140,0019,9018,14+3,12 +17,2% 21,1021,8019,9019,901 30-10
17-09-275150,0024,5222,78+3,76 +16,5% ----24,5224,529 27-10
17-09-2724160,0028,8128,05+4,13 +14,7% ----28,8128,811 28-10
17-09-278170,0038,6033,81+4,65 +13,8% 30,00--38,6038,601 30-10
17-09-2713180,0042,0040,09+5,10 +12,7% --------2 30-10
17-09-271190,0040,7546,74+5,55 +11,9% ----40,7540,751 7-10
17-09-2714200,0057,5053,75+6,06 +11,3% ----57,5057,004 27-10
17-09-272210,0073,3961,23+6,45 +10,5% ----73,3973,391 26-10
17-09-27 220,00--68,99+6,75 +9,8% 75,5576,95----0 --
17-09-272230,00--77,14+6,89 +8,9% 83,9085,45----2 22-10
17-09-277240,0086,2085,40+7,26 +8,5% --------1 30-10
17-09-27 260,00--102,74+7,63 +7,4% --------0 --
17-09-271300,00153,69139,04+8,42 +6,1% ----153,69153,691 23-10
17-09-27 350,00--186,90+9,10 +4,9% --------0 --
17-09-27 400,00--236,65+9,35 +4,0% --------0 --
17-12-2721550,000,700,67+0,10 +14,9% 0,421,150,700,701 30-10
17-12-2712760,001,611,20+0,11 +9,2% 1,001,601,611,6110 23-10
17-12-275770,002,002,00+0,39 +19,5% 2,152,702,002,001 29-10
17-12-277980,003,403,25+0,58 +17,8% 3,654,203,403,401 27-10
17-12-2711990,005,754,95+0,86 +17,4% ----5,905,7520 27-10
17-12-27558100,007,857,12+1,24 +17,4% 8,108,857,857,854 30-10
17-12-2798110,0010,309,76+1,61 +16,5% 11,1512,10----1 29-10
17-12-27135120,0013,7713,00+2,22 +17,1% 14,8015,8014,4513,772 30-10
17-12-27383130,0019,1016,72+2,73 +16,3% ----19,1019,1031 30-10
17-12-27234140,0024,7021,05+3,17 +15,1% ----24,7024,701 30-10
17-12-27342150,0029,5525,99+3,50 +13,5% ----29,5528,505 30-10
17-12-27128160,0034,0031,31+3,98 +12,7% 34,8536,1034,0034,003 30-10
17-12-27204180,0043,9543,42+4,86 +11,2% --------1 30-10
17-12-2785200,0063,1057,07+5,75 +10,1% ----63,1061,0028 30-10
17-12-27185220,0078,4572,11+6,25 +8,7% ----78,4576,952 30-10
17-12-27183240,0095,7888,06+6,95 +7,9% ----95,7895,7825 30-10
17-12-2733260,00118,25104,93+7,36 +7,0% ----118,25118,253 26-10
17-12-27111280,00126,00122,46+7,77 +6,3% --------3 23-10
17-12-27208300,00142,70140,48+8,16 +5,8% ----145,35142,705 27-10
17-12-2752320,00130,71159,06+8,40 +5,3% 166,95169,55130,71130,7120 5-10
17-12-2744360,00213,09197,24+8,96 +4,5% 205,75207,90213,09213,091 23-10
17-12-27110400,00238,50236,65+9,35 +4,0% ----238,50238,5010 29-10
17-12-27 450,00210,05286,65+9,35 +3,3% 295,75297,00----0 13-5
17-12-27 500,00325,00336,65+9,35 +2,8% 345,75346,95----0 14-9
17-12-27 600,00404,00436,65+9,35 +2,1% ----404,00403,00100 4-9
17-12-27 700,00544,00536,65+9,35 +1,7% 545,75546,95544,00544,002 20-10
17-12-27 800,00--636,65+9,35 +1,5% 644,55647,80----0 --
16-06-28 80,00--5,13+0,92 +17,9% 5,60------0 --
16-06-28 90,00--7,54+1,27 +16,8% 8,209,75----0 --
16-06-2811100,0013,5010,62+1,28 +12,1% 11,20--13,5012,606 23-10
16-06-284110,0015,0013,95+1,58 +11,3% 14,80--15,0015,002 27-10
16-06-28123120,0020,0517,67+2,09 +11,8% ----20,2020,004 30-10
16-06-2817140,0029,0526,41+3,03 +11,5% ----29,0529,051 30-10
16-06-2820150,0032,5531,56+3,40 +10,8% 34,0536,0032,5532,551 29-10
16-06-28154160,0039,6637,10+3,73 +10,1% 40,0041,9539,6639,661 30-10
16-06-2866180,0057,3549,53+4,19 +8,5% 52,9554,9057,3557,3510 23-10
16-06-2891200,0072,3563,00+5,10 +8,1% 67,2069,2072,7372,2021 23-10
16-06-2856220,0080,6177,45+5,91 +7,6% 82,4584,8580,6180,612 27-10
16-06-2832240,0089,0092,99+6,37 +6,9% ----89,0089,002 7-10
16-06-28129250,00114,50101,11+6,62 +6,5% ----114,50114,5017 26-10
16-06-2819300,00147,35143,77+7,58 +5,3% ----147,35147,351 21-10
16-06-2813350,00192,23189,47+8,27 +4,4% 197,45200,35192,23192,231 27-10
16-06-2811400,00195,50237,22+8,96 +3,8% 245,60248,60----0 21-7
16-06-28 450,00--286,65+9,35 +3,3% --------0 --
16-06-28 500,00306,75336,65+9,35 +2,8% 345,75347,00306,75306,751 6-10
16-06-28 600,00392,35436,65+9,35 +2,1% 445,75446,95----0 24-8
15-12-283240,000,801,02-0,01 -1,0% 0,40------0 1-10
15-12-282350,002,702,08+0,20 +9,6% 1,503,202,702,701 27-10
15-12-2816660,002,503,55+0,27 +7,6% 3,20------1 28-10
15-12-283270,007,065,40+0,50 +9,3% 5,10------1 26-10
15-12-2812680,008,007,68+0,72 +9,4% 7,60--8,008,001 27-10
15-12-283790,0011,5010,34+1,13 +10,9% 10,60--11,5011,352 30-10
15-12-28165100,0014,5013,57+1,39 +10,2% 14,00--14,5014,501 27-10
15-12-28134110,0019,2017,26+1,72 +10,0% 18,00--19,2019,201 30-10
15-12-28155120,0023,9621,30+2,26 +10,6% 22,4024,5523,9623,961 20-10
15-12-28179130,0026,3725,88+2,50 +9,7% 27,2529,7026,3726,372 28-10
15-12-28205140,0031,5030,76+2,83 +9,2% 32,5034,6531,5031,501 29-10
15-12-28150160,0043,7841,71+3,42 +8,2% ----43,7843,784 27-10
15-12-28114180,0061,4554,02+4,05 +7,5% ----61,7561,453 23-10
15-12-2877200,0053,1467,29+4,86 +7,2% 71,3573,4553,8953,143 2-10
15-12-2872220,0084,6181,77+5,42 +6,6% ----84,6184,612 27-10
15-12-2840240,0095,0397,09+5,86 +6,0% --------2 26-10
15-12-2857280,00114,50129,64+6,76 +5,2% ----114,50114,501 1-10
15-12-2849300,00132,05146,72+7,15 +4,9% ----132,05132,051 24-9
15-12-281350,00124,14191,34+8,21 +4,3% --------0 22-6
15-12-2813400,00205,00238,15+8,58 +3,6% 245,10251,15205,00205,001 2-10
15-12-28 450,00--286,75+9,25 +3,2% --------0 --
15-12-28 500,00252,05336,65+9,35 +2,8% ----252,05252,002 22-5
15-12-28 600,00376,06436,65+9,35 +2,1% 445,75446,95376,06376,061 23-7
15-12-28 700,00467,06536,65+9,35 +1,7% 545,75546,95470,62467,0620 23-7
15-12-28 800,00609,22636,65+9,35 +1,5% 645,75646,95609,22609,221 29-7
15-12-28 1.000,00--836,65+9,35 +1,1% 844,20848,50----0 --
21-12-291840,002,802,72+0,23 +8,5% 2,10--2,902,807 30-10
21-12-295150,004,004,26+0,46 +10,8% 3,80------2 22-10
21-12-295360,007,006,41+0,45 +7,0% 5,80--7,006,705 28-10
21-12-296470,009,549,01+0,70 +7,8% 8,60------1 23-10
21-12-2917580,0014,1012,22+0,84 +6,9% 11,90------1 28-10
21-12-292790,0015,5015,46+1,25 +8,1% 15,50--15,5015,502 27-10
21-12-29108100,0022,5019,39+1,52 +7,8% 19,60--22,5022,502 23-10
21-12-2928110,0025,2223,62+1,78 +7,5% 24,2026,80----5 23-10
21-12-2999120,0025,4528,12+2,13 +7,6% --------1 8-10
21-12-2968130,0034,2032,98+2,46 +7,5% 33,8537,00----4 27-10
21-12-2957140,0043,4038,22+2,66 +7,0% 39,5542,5043,4043,401 26-10
21-12-2925160,0052,8049,55+3,02 +6,1% 51,2054,5552,8052,801 30-10
21-12-2980180,0067,0662,03+3,91 +6,3% ----67,0667,061 23-10
21-12-29204200,0077,1575,61+3,85 +5,1% ----77,1577,154 27-10
21-12-2920220,0081,0189,62+4,55 +5,1% 93,0096,70----0 18-9
21-12-2923240,0093,05104,49+5,24 +5,0% ----93,0593,051 6-10
21-12-2948300,00156,90152,75+6,41 +4,2% 158,20162,45156,90156,901 19-10
21-12-293350,00144,62195,98+7,15 +3,6% --------0 12-6
21-12-298400,00231,00241,44+7,51 +3,1% 247,85253,70----0 31-7
21-12-29 450,00--288,26+8,56 +3,0% 295,95301,30----0 --
21-12-2928500,00259,40336,83+9,17 +2,7% ----259,40259,4010 23-6
21-12-29 600,00353,75436,65+9,35 +2,1% ----353,75353,751 7-5
21-12-29 800,00535,05636,65+9,35 +1,5% ----536,65535,053 8-6
21-12-29 1.000,00--836,65+9,35 +1,1% --------0 --
21-12-29 1.200,00--1.036,65+9,35 +0,9% --------0 --
20-12-305660,009,309,05+0,54 +6,0% 8,5031,05----2 30-10
20-12-304180,0018,1015,96+0,85 +5,3% 15,6018,3518,1018,101 26-10
20-12-303390,0021,5019,72+1,14 +5,8% 19,70--21,5021,501 27-10
20-12-3041100,0027,5024,03+1,38 +5,7% 24,10------2 30-10
20-12-3029110,0029,8028,70+1,75 +6,1% --------1 23-10
20-12-3051120,0037,3033,48+2,14 +6,4% --------1 28-10
20-12-30109140,0046,8044,22+2,41 +5,5% 45,1548,3546,8045,654 30-10
20-12-30182160,0057,8655,90+2,87 +5,1% ----57,8657,862 30-10
20-12-3091180,0075,1568,45+3,30 +4,8% 70,3073,7575,1575,152 26-10
20-12-30179200,0090,3681,75+3,73 +4,6% 83,8087,7590,5690,3623 26-10
20-12-3068220,00104,8595,56+4,46 +4,7% ----104,85104,855 26-10
20-12-3046240,00113,00110,33+4,73 +4,3% 113,55117,90113,00113,003 16-10
20-12-3047300,00159,70157,94+5,76 +3,6% ----159,70159,703 29-10
20-12-3033350,00202,45200,16+6,57 +3,3% ----202,45202,202 29-10
20-12-3058400,00246,20244,40+7,16 +2,9% ----246,20246,201 28-10
20-12-302450,00292,30290,37+7,94 +2,7% 297,80303,55292,30292,301 29-10
20-12-3016500,00307,01337,72+8,60 +2,5% ----307,07307,012 11-8
20-12-3010600,00394,10436,65+9,35 +2,1% ----394,10394,102 23-7
20-12-30 800,00541,85636,65+9,35 +1,5% ----541,85541,851 5-6
20-12-30 1.000,00--836,65+9,35 +1,1% --------0 --
20-12-30 1.200,001.007,501.036,65+9,35 +0,9% ----1.007,501.007,501 1-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?