Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 174,85185,40-10,55 -5,7% 182,95172,20452.19417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-3-2026)
Totaal volume 3.375 (1.591 Calls, 1.784 Puts)
Totaal open interest bij opening 73.305 (45.850 Calls, 27.455 Puts)
Call / Put ratio 0,89
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26170,000,300,08-0,05 -62,5% ----0,300,301 6-3
17-04-262180,000,150,03+0,04 +133,3% ----0,150,151 6-3
17-04-261790,000,080,01+0,12 +1200,0% ----0,080,062 10:04
17-04-2622100,000,110,05+0,16 +320,0% ----0,110,106 26-3
17-04-2621104,000,460,07+0,17 +242,9% ----0,470,4621 3-3
17-04-2628108,000,170,11+0,18 +163,6% ----0,170,1713 26-3
17-04-2645112,000,210,14+0,21 +150,0% ----0,210,211 26-3
17-04-2629116,000,300,20+0,21 +105,0% ----0,300,301 24-3
17-04-2680120,000,480,25+0,26 +104,0% ----0,490,379 13:20
17-04-265125,000,750,38+0,28 +73,7% ----0,750,752 13:10
17-04-2692130,001,000,44+0,42 +95,5% ----1,000,6011 14:10
17-04-2659135,001,200,70+0,50 +71,4% ----1,201,206 16:11
17-04-2683140,001,800,86+0,71 +82,6% ----1,801,0563 17:17
17-04-26334145,001,951,16+0,97 +83,6% ----2,401,2528 16:28
17-04-26195150,002,951,56+1,31 +84,0% ----3,252,0555 17:20
17-04-26475155,004,152,08+1,84 +88,5% 1,45--4,302,80187 17:13
17-04-26372160,005,302,83+2,34 +82,7% 0,086,406,003,50247 16:54
17-04-26139165,007,403,82+2,95 +77,2% 5,60--7,505,0088 16:22
17-04-26209170,009,155,05+3,67 +72,7% --9,259,555,75271 16:23
17-04-26268175,0011,176,62+4,43 +66,9% ----12,008,2045 17:21
17-04-26486180,0013,808,49+5,31 +62,5% 3,95--15,0010,5060 15:03
17-04-26176185,0017,2510,84+6,08 +56,1% ----18,2513,309 16:56
17-04-26259190,0020,2513,53+6,89 +50,9% ----21,5016,2010 17:21
17-04-2645195,0023,2016,55+7,65 +46,2% ----23,2023,202 11:50
17-04-26119200,0030,0019,95+8,25 +41,4% ----30,0023,8023 13:08
17-04-2612205,0028,6223,68+8,77 +37,0% ----28,6227,832 20-3
17-04-2629210,0026,3527,70+9,19 +33,2% ----26,3524,556 25-3
17-04-263215,0031,7031,91+9,55 +29,9% ----31,7031,701 25-3
17-04-2661220,0044,1536,28+9,97 +27,5% ----47,0044,155 14:46
17-04-2611230,0050,2545,50+10,25 +22,5% ----50,2550,251 24-3
17-04-2624240,0056,9054,98+10,53 +19,2% ----56,9056,901 24-3
17-04-2649260,0075,4574,62+10,67 +14,3% ----75,4575,1511 19-3
17-04-26 280,00--94,60+10,61 +11,2% --------0 --
17-04-267300,00104,40114,60+10,58 +9,2% ----104,40103,5020 26-2
15-05-26 70,00--0,19+0,16 +84,2% --------0 --
15-05-26180,000,500,26+0,21 +80,8% ----0,500,501 6-3
15-05-26190,001,350,48+0,17 +35,4% ----1,351,351 6-3
15-05-2614100,000,580,65+0,32 +49,2% ----0,580,581 26-3
15-05-26 104,00--0,73+0,35 +47,9% --------0 --
15-05-2615108,000,950,85+0,43 +50,6% ----0,950,9515 13-3
15-05-264112,000,901,00+0,48 +48,0% ----0,900,901 18-3
15-05-263116,001,401,19+0,58 +48,7% ----1,401,401 24-3
15-05-2620120,002,101,34+0,78 +58,2% ----2,101,654 15:05
15-05-263125,002,001,69+0,96 +56,8% ----2,002,001 24-3
15-05-2626130,003,502,12+1,14 +53,8% ----3,502,504 16:01
15-05-2611135,004,102,67+1,37 +51,3% ----4,303,0010 14:28
15-05-2656140,005,203,29+1,71 +52,0% ----5,405,1011 16:11
15-05-267145,006,204,11+2,04 +49,6% ----6,304,754 16:30
15-05-26138150,007,905,03+2,45 +48,7% ----7,906,0011 15:46
15-05-2639155,009,256,20+2,83 +45,6% ----9,257,253 16:30
15-05-26376160,0011,607,49+3,34 +44,6% ----11,608,90265 13:39
15-05-2642165,0013,409,04+3,79 +41,9% ----13,4013,403 13:45
15-05-2666170,0014,8110,79+4,34 +40,2% ----15,6514,816 14:31
15-05-2699175,0017,6512,73+4,77 +37,5% 3,95--17,6516,0031 17:23
15-05-2647180,0020,2515,03+5,42 +36,1% --24,0020,2516,106 11:58
15-05-2667185,0024,0017,47+5,98 +34,2% ----24,0020,003 16:08
15-05-2621190,0023,3520,22+6,48 +32,0% ----23,3523,3515 09:10
15-05-26179195,0022,4523,19+6,93 +29,9% ----22,4522,451 26-3
15-05-2665200,0034,0026,39+7,48 +28,3% ----34,0030,1011 17:20
15-05-2626205,0029,3029,81+7,82 +26,2% ----29,3029,305 25-3
15-05-26 210,00--33,49+8,14 +24,3% --------0 --
15-05-2615215,0037,0037,27+8,51 +22,8% ----37,0037,001 25-3
15-05-268220,0035,7541,24+8,82 +21,4% ----35,7535,751 13-3
15-05-2635230,0049,3049,54+9,35 +18,9% ----49,3048,3029 25-3
15-05-2634240,0058,0058,41+9,73 +16,7% ----58,0057,0010 19-3
15-05-2655260,0080,0076,96+10,18 +13,2% ----80,0080,0020 09:01
15-05-26 280,00--96,31+10,46 +10,9% --------0 --
15-05-26 300,00--115,95+10,56 +9,1% --------0 --
19-06-26140,000,070,08+0,02 +25,0% ----0,070,071 24-3
19-06-261145,000,340,10+0,05 +50,0% ----0,340,341 6-3
19-06-263150,000,200,13+0,06 +46,2% ----0,200,204 16-3
19-06-262255,000,250,16+0,08 +50,0% ----0,250,251 28-1
19-06-267960,000,210,20+0,11 +55,0% ----0,210,213 25-3
19-06-2610170,000,350,31+0,15 +48,4% ----0,350,3417 26-3
19-06-26675,000,460,50+0,09 +18,0% ----0,460,461 17-3
19-06-2631080,000,550,61+0,13 +21,3% ----0,550,554 26-3
19-06-262685,000,850,71+0,21 +29,6% ----0,850,852 20-3
19-06-2621490,001,000,83+0,31 +37,3% ----1,001,001 16:55
19-06-267095,001,251,05+0,34 +32,4% ----1,251,251 16:55
19-06-26240100,001,351,25+0,46 +36,8% --1,951,351,351 23-3
19-06-26140105,001,401,52+0,56 +36,8% ----1,401,401 26-3
19-06-26327110,002,431,87+0,66 +35,3% ----2,432,431 13:41
19-06-26 112,00--1,99+0,74 +37,2% --------0 --
19-06-2681115,002,502,22+0,86 +38,7% ----2,502,501 24-3
19-06-26450120,003,902,75+1,01 +36,7% ----3,903,901 13:14
19-06-26396130,005,603,95+1,52 +38,5% ----5,604,5514 15:57
19-06-26461140,007,755,69+2,11 +37,1% ----7,756,902 15:23
19-06-2636145,009,306,79+2,44 +35,9% ----9,309,301 16:24
19-06-261.211150,0011,008,02+2,81 +35,0% ----11,3510,5011 17:08
19-06-262155,0010,509,44+3,12 +33,1% ----10,5010,501 09:01
19-06-26572160,0014,8511,04+3,52 +31,9% ----15,0014,3517 17:26
19-06-26 165,0016,5112,77+3,96 +31,0% ----16,5116,512 14:31
19-06-26319170,0019,5014,77+4,36 +29,5% ----19,5019,501 14:17
19-06-264175,0018,1016,89+4,99 +29,5% ----18,1018,101 19-3
19-06-26431180,0024,1019,29+5,19 +26,9% ----24,1021,0536 11:55
19-06-261185,0023,4021,76+5,69 +26,1% ----23,6522,253 23-3
19-06-26211190,0031,0024,51+6,04 +24,6% ----31,0027,403 12:55
19-06-269195,0028,0027,45+6,43 +23,4% ----28,0028,001 23-3
19-06-26326200,0037,9630,52+6,81 +22,3% ----37,9633,508 12:14
19-06-2610205,0037,0033,85+7,15 +21,1% ----37,0037,001 09:07
19-06-2692210,0037,0037,32+7,53 +20,2% ----37,0034,8020 13-3
19-06-26 215,00--40,92+7,83 +19,1% --------0 --
19-06-26239220,0044,3244,67+8,08 +18,1% ----44,3244,2720 26-3
19-06-26200230,0061,7552,57+8,64 +16,4% ----61,7561,755 12:10
19-06-2657240,0070,6660,87+9,04 +14,9% ----70,6668,086 12:14
19-06-261260,0076,0078,61+9,83 +12,5% ----76,0076,001 13-3
19-06-2615280,00105,5897,23+10,27 +10,6% ----105,58105,581 11:46
19-06-261300,00127,03116,51+10,48 +9,0% ----127,03127,031 12-3
19-06-26 320,00--135,84+10,47 +7,7% --------0 --
19-06-26 350,00--165,41+10,56 +6,4% --------0 --
18-09-265945,000,220,34+0,14 +41,2% ----0,220,221 13-3
18-09-26650,000,750,45+0,20 +44,4% ----0,750,703 6-3
18-09-261555,000,380,54+0,20 +37,0% ----0,440,382 18-3
18-09-262160,001,000,67+0,20 +29,9% ----1,001,001 6-3
18-09-261770,000,800,96+0,18 +18,8% ----0,800,801 25-3
18-09-268980,001,601,38+0,38 +27,5% ----1,601,602 13-3
18-09-2610490,001,852,05+0,53 +25,9% ----1,851,852 13-3
18-09-266795,002,352,47+0,66 +26,7% ----2,352,351 17-3
18-09-2684100,002,752,85+0,88 +30,9% ----2,752,7511 26-3
18-09-26116105,004,403,50+0,94 +26,9% ----4,404,403 11:57
18-09-2642110,004,354,13+1,11 +26,9% ----4,354,351 09:28
18-09-2659115,006,504,83+1,31 +27,1% ----6,706,503 10-3
18-09-2678120,005,505,65+1,53 +27,1% ----5,505,5020 26-3
18-09-2698130,009,707,67+1,96 +25,6% ----9,709,002 12:45
18-09-26134140,0010,4010,16+2,52 +24,8% 6,95--10,4010,401 26-3
18-09-26359150,0016,4013,18+3,11 +23,6% ----16,4016,402 17:20
18-09-26448160,0021,0016,81+3,68 +21,9% ----21,0021,002 13:33
18-09-2684170,0025,9021,07+4,32 +20,5% --27,0025,9023,8016 13:59
18-09-26249180,0031,5025,90+4,94 +19,1% ----31,5031,504 12:52
18-09-26107190,0037,8031,27+5,59 +17,9% ----37,8036,602 13:05
18-09-26105200,0043,5537,27+6,11 +16,4% ----43,5540,002 14:57
18-09-2691210,0041,6543,76+6,66 +15,2% ----41,6541,6513 25-3
18-09-2629220,0052,1850,75+7,13 +14,0% ----52,1852,1830 20-3
18-09-26 230,00--58,15+7,63 +13,1% --------0 --
18-09-2634240,0068,6065,97+8,09 +12,3% ----68,6068,6010 17-3
18-09-2616260,0095,9682,54+8,80 +10,7% ----95,9695,5116 10-3
18-09-262280,00114,60100,17+9,50 +9,5% ----114,60114,602 10-3
18-09-2614300,00110,50118,46+10,08 +8,5% ----110,50110,503 18-3
18-09-26 320,00--137,38+10,45 +7,6% --------0 --
18-09-262350,00176,24166,42+10,76 +6,5% ----176,24175,972 12-3
18-12-2622750,000,650,69+0,13 +18,8% --1,250,650,6511 26-3
18-12-261155,001,000,82+0,12 +14,6% ----1,000,952 14:18
18-12-2610060,001,101,01+0,18 +17,8% ----1,101,101 23-3
18-12-268370,001,381,53+0,33 +21,6% ----1,381,381 26-3
18-12-2623480,002,352,30+0,48 +20,9% ----2,352,3512 23-3
18-12-2622390,004,053,26+0,72 +22,1% ----4,053,602 14:07
18-12-261295,003,883,86+0,86 +22,3% ----3,883,881 19-3
18-12-26843100,005,604,56+1,01 +22,1% ----5,605,602 15:38
18-12-2654105,005,105,31+1,16 +21,8% ----5,105,1010 26-3
18-12-26202110,005,816,16+1,35 +21,9% ----5,815,811 25-3
18-12-2636115,006,627,16+1,52 +21,2% ----6,626,621 25-3
18-12-26493120,0010,008,20+1,73 +21,1% ----10,0010,003 13:42
18-12-26332130,0013,1010,70+2,14 +20,0% ----13,1013,102 12:50
18-12-26578140,0016,5213,66+2,63 +19,3% ----16,8515,2011 15:31
18-12-26715150,0020,3517,10+3,12 +18,2% ----21,0020,006 15:24
18-12-26389160,0020,5021,06+3,68 +17,5% --------2 26-3
18-12-26252170,0029,8525,56+4,23 +16,5% ----30,0026,557 17:20
18-12-26206180,0034,5030,61+4,71 +15,4% ----34,5034,501 11:47
18-12-26364190,0041,7536,00+5,29 +14,7% ----41,7541,751 17:11
18-12-26425200,0048,5042,10+5,59 +13,3% ----48,5048,501 13:27
18-12-26134210,0047,2548,50+6,11 +12,6% ----47,7547,2513 25-3
18-12-26125220,0060,6055,29+6,57 +11,9% ----60,6059,1525 11:46
18-12-26117230,0061,5562,48+7,00 +11,2% ----61,5561,5520 16-3
18-12-2660240,0070,0069,98+7,43 +10,6% ----70,0070,001 23-3
18-12-263260,0081,9585,91+8,22 +9,6% ----81,9581,953 13-3
18-12-2656280,00104,09102,87+8,84 +8,6% ----104,09104,042 19-3
18-12-26118300,00125,00120,63+9,45 +7,8% ----125,00125,0010 17-3
18-12-2610320,00147,46138,96+9,93 +7,1% ----147,46147,1310 3-3
18-12-2617360,00168,62176,98+9,98 +5,6% ----168,62168,6210 13-3
19-03-272060,001,601,21+0,17 +14,0% ----1,601,601 12:34
19-03-27 70,00--2,08+0,46 +22,1% --------0 --
19-03-27 80,00--3,13+0,60 +19,2% --------0 --
19-03-27 90,00--4,43+0,82 +18,5% --------0 --
19-03-2730100,006,106,10+1,07 +17,5% ----6,106,1030 26-3
19-03-27 110,00--8,10+1,38 +17,0% --------0 --
19-03-27 115,0011,009,21+1,62 +17,6% ----11,0011,001 12:59
19-03-27 120,00--10,46+1,81 +17,3% --------0 --
19-03-27 130,00--13,28+2,19 +16,5% --------0 --
19-03-27 140,00--16,58+2,61 +15,7% --------0 --
19-03-27 150,00--20,28+3,14 +15,5% --------0 --
19-03-27 160,00--24,50+3,57 +14,6% --------0 --
19-03-27 170,00--29,20+4,04 +13,8% --------0 --
19-03-271180,0033,0034,36+4,48 +13,0% ----33,0033,001 25-3
19-03-27 190,00--39,92+5,00 +12,5% --------0 --
19-03-27 200,00--45,90+5,44 +11,9% --------0 --
19-03-27 210,00--52,30+5,84 +11,2% --------0 --
19-03-27 220,00--59,01+6,25 +10,6% --------0 --
19-03-27 230,00--66,06+6,65 +10,1% --------0 --
19-03-27 240,00--73,29+7,20 +9,8% --------0 --
19-03-27 300,00--122,79+8,90 +7,2% --------0 --
18-06-27360,002,301,78+0,48 +27,0% ----2,302,301 4-2
18-06-27470,002,502,80+0,61 +21,8% ----2,502,501 26-2
18-06-272280,006,704,09+0,77 +18,8% ----6,706,552 6-3
18-06-277590,005,805,64+1,16 +20,6% ----5,805,801 16-3
18-06-2791100,008,157,64+1,40 +18,3% ----8,158,155 19-3
18-06-2770110,0011,159,99+1,70 +17,0% ----11,1511,1540 23-3
18-06-27224120,0013,2012,74+2,00 +15,7% ----13,2013,202 20-3
18-06-27154140,0019,5019,52+2,80 +14,3% ----19,5019,3010 19-3
18-06-27206160,0032,0027,95+3,37 +12,1% ----32,0032,001 16:15
18-06-2769180,0043,0037,98+4,57 +12,0% ----43,0043,001 13:39
18-06-2781200,0054,8049,64+5,43 +10,9% ----54,8054,808 11:56
18-06-27601220,0069,9062,71+6,01 +9,6% ----69,9069,9012 16:21
18-06-2777240,0077,1577,08+6,56 +8,5% ----77,1577,1519 20-3
18-06-2719260,0091,0092,27+7,34 +8,0% ----91,0091,0019 4-3
18-06-2750280,00109,40108,42+7,97 +7,4% ----109,40109,4010 16-3
18-06-2782300,00122,75125,38+8,43 +6,7% ----122,75122,7510 25-3
18-06-27 320,00--142,91+9,05 +6,3% --------0 --
18-06-277360,00178,85179,46+9,96 +5,5% ----178,85178,857 16-3
18-06-2755400,00217,80217,40+10,69 +4,9% ----217,80217,805 16-3
17-12-277950,001,751,76+0,28 +15,9% ----1,751,751 24-3
17-12-2713260,003,002,68+0,46 +17,2% ----3,003,001 23-3
17-12-272070,004,054,02+0,71 +17,7% ----4,054,051 24-3
17-12-2710080,006,185,80+0,88 +15,2% ----6,186,181 17:02
17-12-276890,007,507,85+1,17 +14,9% ----7,507,501 25-3
17-12-2781100,0010,4510,24+1,42 +13,9% ----10,4510,451 09:59
17-12-2793110,0012,7013,12+1,68 +12,8% ----12,7012,702 26-3
17-12-27114120,0016,0516,31+2,09 +12,8% ----16,0516,051 19-3
17-12-27100130,0022,5019,96+2,43 +12,2% ----22,5022,501 23-3
17-12-27170140,0023,4023,92+2,88 +12,0% --32,5023,4021,553 23-3
17-12-27109150,0031,1028,24+3,21 +11,4% ----31,1031,101 23-3
17-12-27112160,0037,4032,93+3,62 +11,0% ----37,4036,602 16:19
17-12-2735180,0043,8043,31+4,44 +10,3% ----43,8043,8010 26-3
17-12-2776200,0053,8255,28+4,92 +8,9% ----53,8253,821 5-3
17-12-27185220,0069,0068,34+5,71 +8,4% ----69,0068,95155 26-3
17-12-27273240,0088,0282,41+6,33 +7,7% ----88,0288,021 11:55
17-12-2720260,0096,1097,43+6,84 +7,0% ----96,1096,0020 16-3
17-12-273280,00113,80113,22+7,39 +6,5% ----114,15113,804 16-3
17-12-2759300,00138,50129,76+7,78 +6,0% ----138,50138,501 23-3
17-12-27 320,00--146,79+8,32 +5,7% --------0 --
17-12-2710360,00174,65182,33+9,13 +5,0% ----174,65174,6510 13-3
17-12-274400,00247,41219,11+9,61 +4,4% ----247,41234,004 6-3
15-12-282340,002,001,96+0,26 +13,3% ----2,002,002 23-3
15-12-282050,003,503,26+0,40 +12,3% ----3,503,501 23-3
15-12-2816460,004,904,90+0,61 +12,4% ----4,904,5511 16-3
15-12-282570,007,236,93+0,82 +11,8% ----7,237,231 17:02
15-12-2811880,009,809,38+1,01 +10,8% ----9,809,801 20-3
15-12-283290,0012,5012,11+1,26 +10,4% ----12,5012,501 23-3
15-12-28181100,0015,5015,23+1,57 +10,3% ----15,5015,501 09:30
15-12-28114110,0019,3218,77+1,81 +9,6% ----19,3219,3225 19-2
15-12-28127120,0023,7522,62+2,06 +9,1% ----23,7523,751 10:45
15-12-28134130,0027,1026,82+2,36 +8,8% ----27,1027,104 20-3
15-12-28162140,0031,0931,33+2,68 +8,6% ----31,0928,0420 13-3
15-12-28122160,0041,5041,22+3,32 +8,1% ----41,5041,501 19-3
15-12-2870180,0052,5052,40+3,81 +7,3% ----52,5052,5010 26-3
15-12-2846200,0064,7564,45+4,48 +7,0% ----64,7564,7510 26-3
15-12-28 220,00--77,74+4,99 +6,4% --------0 --
15-12-2845240,00127,8091,66+5,52 +6,0% ----127,80127,3616 3-7
15-12-28 280,00--121,59+6,51 +5,4% --------0 --
15-12-2821300,00146,00137,69+6,96 +5,1% ----146,00146,001 23-3
15-12-2813400,00222,75224,10+8,67 +3,9% ----222,75222,751 17-3
15-12-28 500,00--318,23+9,81 +3,1% --------0 --
21-12-291440,004,003,06+0,18 +5,9% ----4,001,505 13-3
21-12-295050,004,834,93+0,28 +5,7% ----4,834,831 13:41
21-12-294560,006,607,01+0,50 +7,1% ----6,656,6030 26-3
21-12-297470,009,309,48+0,78 +8,2% ----9,309,302 16-3
21-12-295880,0012,1012,46+0,89 +7,1% ----12,1012,101 25-3
21-12-292490,0016,5515,69+1,16 +7,4% ----16,5516,553 23-3
21-12-2992100,0019,0019,21+1,42 +7,4% ----19,0019,001 26-3
21-12-2922110,0028,4023,16+1,67 +7,2% ----28,4028,401 10-3
21-12-29112120,0026,0027,38+1,96 +7,2% ----26,0026,002 18-3
21-12-2953130,0030,0031,79+2,35 +7,4% ----30,0030,001 18-3
21-12-2957140,0036,0536,67+2,57 +7,0% ----36,0536,051 26-3
21-12-2915160,0048,0047,15+3,09 +6,6% ----48,0048,001 13-3
21-12-2989180,0055,0058,77+3,39 +5,8% ----55,0055,005 13-3
21-12-2950200,0071,4570,54+4,43 +6,3% ----71,4571,4510 26-3
21-12-2916220,0084,0084,33+4,51 +5,3% ----84,0084,001 13-3
21-12-2936240,0096,5098,50+4,81 +4,9% ----96,5596,4534 25-2
21-12-2948300,00158,14143,55+6,20 +4,3% ----158,27158,1420 12-1
21-12-294400,00226,15228,22+8,00 +3,5% ----226,15225,952 25-3
21-12-292500,00319,70320,38+8,51 +2,7% ----319,70319,352 20-3
21-12-295600,00424,25416,11+9,68 +2,3% ----424,25424,104 11:18
20-12-304060,009,307,61+2,00 +26,3% ----9,309,003 13:50
20-12-301280,0017,6714,69+1,18 +8,0% ----17,6717,671 11-3
20-12-303990,0019,2718,32+1,37 +7,5% ----19,2719,2237 26-2
20-12-3034100,0023,7521,79+2,02 +9,3% ----23,7523,751 17:20
20-12-303110,0024,0026,46+1,80 +6,8% ----24,0024,001 18-3
20-12-3030120,0031,2130,98+2,04 +6,6% ----31,2131,211 16-3
20-12-3079140,0043,0240,83+2,51 +6,1% ----43,0243,021 11:55
20-12-30102160,0051,7051,71+2,96 +5,7% ----51,7051,701 25-3
20-12-309180,0063,8263,35+3,39 +5,4% ----63,8263,824 19-3
20-12-3066200,0077,3875,97+3,78 +5,0% ----77,3877,3814 17-3
20-12-30 220,00--89,27+4,25 +4,8% --------0 --
20-12-3016240,00102,25103,34+4,67 +4,5% ----102,25102,2021 25-2
20-12-3017300,00159,50148,29+5,76 +3,9% ----159,50159,5010 3-3
20-12-3040400,00245,00231,62+7,61 +3,3% ----245,00245,001 11-3
20-12-30 500,00--322,65+8,99 +2,8% --------0 --
20-12-301600,00426,35417,32+9,78 +2,3% ----426,35422,502 11:46
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?