Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 147,60147,05+0,55 +0,4% 148,75147,10361.12117:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 31-10-2025)
Totaal volume 1.400 (759 Calls, 641 Puts)
Totaal open interest bij opening 379 (0 Calls, 379 Puts)
Call / Put ratio 1,18
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 50,00--0,03-- -- --------0 --
21-11-25255,000,250,01-- -- ----0,250,251 4-9
21-11-25260,000,040,01-- -- ----0,040,042 16-10
21-11-25670,000,020,020,00 0,0% ----0,020,021 28-10
21-11-25676,000,110,01-- -- ----0,110,111 21-10
21-11-25 80,000,150,01-- -- ----0,150,1416 22-10
21-11-25 84,000,210,02-- -- ----0,210,211 20-10
21-11-25 88,000,110,04-- -- ----0,110,111 23-10
21-11-25 92,000,100,07-- -- ----0,100,101 30-10
21-11-25 94,000,170,08-- -- ----0,170,152 23-10
21-11-25 96,000,100,10-- -- ----0,100,101 28-10
21-11-25 98,000,300,11-- -- ----0,300,301 23-10
21-11-25 100,000,170,13-- -- ----0,170,1710 27-10
21-11-25 102,000,150,14-- -- ----0,150,153 27-10
21-11-25 104,000,210,16-- -- ----0,210,211 28-10
21-11-25 106,000,150,18-- -- ----0,150,153 30-10
21-11-25 108,000,210,20-- -- ----0,210,1811 30-10
21-11-25 110,000,200,25-0,05 -20,0% ----0,200,1913 31-10
21-11-25 112,000,260,25-- -- ----0,260,262 29-10
21-11-25 114,000,270,30-- -- ----0,270,271 29-10
21-11-25 116,000,330,32-- -- ----0,330,334 30-10
21-11-25 118,000,340,37-0,03 -8,1% ----0,370,304 31-10
21-11-25 120,000,350,45-0,10 -22,2% ----0,410,3417 31-10
21-11-25 125,000,600,65-0,05 -7,7% ----0,610,556 31-10
21-11-25 130,001,001,05-0,05 -4,8% ----1,050,8518 31-10
21-11-25 135,001,701,86-0,16 -8,6% ----1,751,5046 31-10
21-11-25 140,002,903,14-0,24 -7,6% ----2,902,49117 31-10
21-11-25 145,004,705,03-0,33 -6,6% ----4,704,15184 31-10
21-11-25 150,007,307,62-0,32 -4,2% ----7,307,105 31-10
21-11-25 155,0010,1010,91-0,81 -7,4% ----10,1010,105 31-10
21-11-25 160,0013,8014,75-0,95 -6,4% ----13,8013,6513 31-10
21-11-25 165,0020,4019,01-- -- ----20,4020,403 24-10
21-11-25 170,0024,6523,60-- -- ----25,2524,653 23-10
21-11-25 175,00--28,35-- -- --------0 --
21-11-25 180,0046,5033,18-- -- ----46,5046,502 6-10
21-11-25 190,00--43,02-- -- --------0 --
21-11-25 200,0052,1052,99-- -- ----52,1052,101 30-10
21-11-25 210,00--62,97-- -- --------0 --
21-11-25 220,00--72,96-- -- --------0 --
19-12-25426,000,050,01-- -- ----0,050,052 18-7
19-12-255028,000,130,01-- -- --0,130,130,132 22-9
19-12-25 30,00--0,01-- -- --------0 --
19-12-2511635,000,050,03-- -- ----0,050,056 19-9
19-12-256940,000,100,01-- -- ----0,100,101 24-7
19-12-253045,000,230,01-- -- ----0,230,231 27-6
19-12-252450,000,080,01-- -- ----0,080,0820 2-10
19-12-256555,000,140,01-- -- ----0,140,141 29-9
19-12-25558,000,380,01-- -- ----0,380,384 2-9
19-12-25 60,000,060,02-- -- ----0,060,061 30-10
19-12-25 65,000,060,04-- -- ----0,060,069 29-10
19-12-25 70,000,100,08-- -- ----0,110,108 27-10
19-12-25 75,000,300,11-- -- ----0,300,302 16-10
19-12-25 80,000,150,16-0,01 -6,3% ----0,150,151 31-10
19-12-25 85,000,220,21-- -- ----0,220,222 29-10
19-12-25 88,000,800,24-- -- ----0,800,801 3-10
19-12-25 90,000,250,26-0,01 -3,8% ----0,250,251 31-10
19-12-25 92,000,290,30-- -- ----0,290,291 29-10
19-12-25 95,000,340,34-- -- ----0,340,341 27-10
19-12-25 96,00--0,34-- -- --------0 --
19-12-25 100,000,400,41-0,01 -2,4% ----0,400,401 31-10
19-12-25 105,000,440,54-0,10 -18,5% ----0,440,441 31-10
19-12-25 108,000,550,60-0,05 -8,3% ----0,550,5515 31-10
19-12-25 110,000,650,68-0,03 -4,4% ----0,650,6021 31-10
19-12-25 112,001,900,75-- -- ----1,901,901 16-10
19-12-25 114,000,960,85-- -- ----0,960,961 27-10
19-12-25 115,000,850,93-0,08 -8,6% ----0,850,8510 31-10
19-12-25 116,001,001,00-- -- ----1,001,001 29-10
19-12-25 118,001,051,15-- -- ----1,051,051 29-10
19-12-25 120,001,201,35-0,15 -11,1% ----1,201,2011 31-10
19-12-25 125,001,851,96-0,11 -5,6% ----1,851,859 31-10
19-12-25 130,002,652,91-0,26 -8,9% ----2,652,654 31-10
19-12-25 135,004,104,16-- -- ----4,453,856 30-10
19-12-25 140,005,485,84-0,36 -6,2% ----5,515,4514 31-10
19-12-25 145,007,307,96-0,66 -8,3% ----7,307,301 31-10
19-12-25 150,0010,3510,53-0,18 -1,7% ----10,359,6514 31-10
19-12-25 155,0013,0013,61-0,61 -4,5% ----13,0013,001 31-10
19-12-25 160,0016,3117,07-0,76 -4,5% ----16,3116,226 31-10
19-12-25 165,0020,2520,90-0,65 -3,1% ----20,2520,251 31-10
19-12-25 170,0025,0025,02-- -- ----25,0023,602 27-10
19-12-25 175,0029,0029,41-- -- ----29,0029,001 27-10
19-12-25 180,0033,0533,95-- -- ----33,0533,051 30-10
19-12-25 190,00--43,42-- -- --------0 --
19-12-25 200,0052,6553,15-0,50 -0,9% ----52,6552,002 31-10
19-12-25 210,0062,6563,04-- -- ----62,6562,651 27-10
19-12-25 220,00110,8572,99-- -- ----110,86110,8520 9-5
19-12-25 240,0093,7092,95-- -- ----93,7093,705 30-10
19-12-25 300,00152,10152,95-0,85 -0,6% ----152,10152,101 31-10
16-01-26 60,00--0,08-- -- --------0 --
16-01-26 70,00--0,17-- -- --------0 --
16-01-26 80,00--0,25-- -- --------0 --
16-01-26 90,00--0,39-- -- --------0 --
16-01-26 96,000,500,55-- -- ----0,500,501 27-10
16-01-26 100,000,700,65-- -- ----0,700,701 27-10
16-01-26 104,00--0,80-- -- --------0 --
16-01-26 108,001,201,05-- -- ----1,201,201 24-10
16-01-26 112,002,051,35-- -- ----2,052,051 23-10
16-01-26 116,003,351,75-- -- ----3,353,351 22-10
16-01-26 118,003,152,01-- -- ----3,153,009 23-10
16-01-26 120,002,192,31-0,12 -5,2% ----2,192,191 31-10
16-01-26 125,003,103,16-- -- ----3,103,103 27-10
16-01-26 130,004,254,34-0,09 -2,1% ----4,254,251 31-10
16-01-26 135,005,455,81-- -- ----5,455,2049 30-10
16-01-26 140,007,107,64-- -- ----7,307,103 29-10
16-01-26 145,009,659,89-0,24 -2,4% ----9,659,155 31-10
16-01-26 150,0012,0012,49-- -- ----12,0012,001 29-10
16-01-26 155,0015,0015,51-0,51 -3,3% ----15,0014,902 31-10
16-01-26 160,0017,6518,81-1,16 -6,2% ----17,6517,652 31-10
16-01-26 165,0022,6522,46-- -- ----22,6522,651 27-10
16-01-26 170,00--26,38-- -- --------0 --
16-01-26 175,0029,6030,52-- -- ----29,6029,607 30-10
16-01-26 180,00--34,86-- -- --------0 --
16-01-26 190,00--43,96-- -- --------0 --
16-01-26 200,00--53,45-- -- --------0 --
16-01-26 210,00--63,20-- -- --------0 --
16-01-26 220,00--73,07-- -- --------0 --
20-03-26 26,000,080,01-- -- ----0,080,0810 25-7
20-03-26 28,000,100,02-- -- ----0,100,102 2-9
20-03-26 30,000,300,03-- -- ----0,300,301 28-5
20-03-26 35,000,130,06-- -- ----0,130,131 24-7
20-03-26 40,000,480,11-- -- ----0,480,481 10-6
20-03-26 45,000,280,14-- -- ----0,280,281 14-8
20-03-26 50,000,290,19-- -- ----0,290,2814 24-9
20-03-26 55,000,210,25-- -- ----0,210,211 24-10
20-03-26 58,000,900,29-- -- ----0,900,901 7-7
20-03-26 60,000,380,32-- -- ----0,380,381 22-10
20-03-26 65,000,450,41-- -- ----0,450,451 8-10
20-03-26 70,000,600,52-- -- ----0,600,601 22-10
20-03-26 75,001,100,60-- -- ----1,101,101 6-10
20-03-26 80,000,740,75-- -- ----0,740,741 29-10
20-03-26 85,001,450,98-- -- ----1,451,451 22-10
20-03-26 90,001,201,25-0,05 -4,0% ----1,201,2010 31-10
20-03-26 95,001,551,60-0,05 -3,1% ----1,551,5510 31-10
20-03-26 100,002,052,10-0,05 -2,4% ----2,052,051 31-10
20-03-26 105,002,602,71-0,11 -4,1% ----2,602,604 31-10
20-03-26 110,003,353,48-- -- ----3,353,352 27-10
20-03-26 115,004,254,46-- -- ----4,254,251 27-10
20-03-26 120,005,455,63-0,18 -3,2% ----5,455,453 31-10
20-03-26 130,008,408,66-0,26 -3,0% ----8,408,403 31-10
20-03-26 140,0012,3712,69-0,32 -2,5% ----12,3712,105 31-10
20-03-26 150,0017,5017,82-0,32 -1,8% ----17,5017,009 31-10
20-03-26 160,0022,9023,96-- -- ----23,5022,907 29-10
20-03-26 170,00--30,92-- -- --------0 --
20-03-26 180,0036,9038,62-- -- ----36,9036,901 29-10
20-03-26 190,00--46,93-- -- --------0 --
20-03-26 200,0073,5055,69-- -- ----73,5073,502 1-10
20-03-26 220,0095,9174,19-- -- ----95,9195,9115 31-7
20-03-26 240,00102,5093,45-- -- ----102,50102,501 22-10
19-06-26 40,000,600,22-- -- ----0,600,601 5-9
19-06-26 45,000,330,28-- -- ----0,330,331 16-10
19-06-26 50,000,750,37-- -- ----0,750,751 21-7
19-06-26 55,001,000,50-- -- ----1,001,001 15-9
19-06-26 60,000,720,63-- -- ----0,720,721 10-10
19-06-26 70,001,250,98-- -- ----1,251,251 8-10
19-06-26 75,001,151,25-- -- ----1,151,151 27-10
19-06-26 80,002,171,63-- -- ----2,172,171 22-10
19-06-26 85,004,552,08-- -- ----4,554,551 19-9
19-06-26 90,002,522,65-0,13 -4,9% ----2,522,522 31-10
19-06-26 95,004,403,36-- -- ----4,404,4025 15-10
19-06-26 100,004,054,16-0,11 -2,6% ----4,104,052 31-10
19-06-26 105,006,905,18-- -- ----6,906,8580 22-10
19-06-26 110,006,106,36-- -- ----6,106,0025 27-10
19-06-26 115,007,257,71-- -- ----7,307,252 27-10
19-06-26 120,008,909,29-0,39 -4,2% ----8,908,901 31-10
19-06-26 130,0012,5512,96-0,41 -3,2% ----12,5512,551 31-10
19-06-26 140,0017,5517,54-- -- ----17,5517,202 30-10
19-06-26 150,0022,8022,92-0,12 -0,5% ----22,8022,205 31-10
19-06-26 160,0034,8229,01-- -- ----34,8234,822 14-10
19-06-26 170,0035,7035,80-- -- ----36,0035,50107 24-10
19-06-26 180,0042,9043,19-- -- ----42,9042,905 28-10
19-06-26 190,0050,8051,05-- -- ----50,8050,805 28-10
19-06-26 200,0062,0059,33-- -- ----62,0062,001 21-10
19-06-26 220,0078,0076,81-- -- ----78,0078,007 16-10
19-06-26 240,00--95,18-- -- --------0 --
18-09-26 45,000,400,45-- -- ----0,400,401 29-10
18-09-26 50,000,550,59-- -- ----0,550,551 24-10
18-09-26 55,001,160,74-- -- ----1,161,161 26-9
18-09-26 60,001,050,96-- -- ----1,051,051 24-10
18-09-26 70,001,751,60-- -- ----1,751,753 21-10
18-09-26 80,002,752,56-- -- ----2,802,752 21-10
18-09-26 90,00--3,95-- -- --------0 --
18-09-26 95,004,904,88-- -- ----4,904,901 23-10
18-09-26 100,005,905,95-- -- ----5,905,905 27-10
18-09-26 105,008,057,20-- -- ----8,058,051 20-10
18-09-26 110,008,308,58-- -- ----8,308,301 23-10
18-09-26 115,0010,0510,13-- -- ----10,0510,051 27-10
18-09-26 120,0011,5011,86-- -- ----11,5011,502 29-10
18-09-26 130,0018,2515,90-- -- ----18,2518,255 17-10
18-09-26 140,0022,7520,64-- -- ----22,7522,751 23-10
18-09-26 150,0025,5526,11-0,56 -2,1% ----25,5525,5013 31-10
18-09-26 160,00--32,16-- -- --------0 --
18-09-26 170,00--38,89-- -- --------0 --
18-09-26 180,00--46,12-- -- --------0 --
18-09-26 190,00--53,73-- -- --------0 --
18-09-26 200,0062,2061,86-- -- ----62,2062,203 30-10
18-09-26 220,00--78,86-- -- --------0 --
18-09-26 240,00--96,70-- -- --------0 --
18-12-26 50,001,000,89-- -- ----1,000,802 30-10
18-12-26 60,001,351,37-0,02 -1,5% ----1,351,354 31-10
18-12-26 70,002,102,31-- -- ----2,102,103 27-10
18-12-26 80,003,433,58-- -- ----3,433,431 27-10
18-12-26 90,005,155,35-- -- ----5,205,153 28-10
18-12-26 100,007,447,68-0,24 -3,1% ----7,447,441 31-10
18-12-26 110,0010,4510,63-0,18 -1,7% ----10,4510,451 31-10
18-12-26 120,0014,0014,24-0,24 -1,7% ----14,0014,001 31-10
18-12-26 130,0018,7618,44-- -- ----18,7618,761 30-10
18-12-26 140,0022,7123,30-- -- ----22,9422,719 24-10
18-12-26 150,0028,4028,67-0,27 -0,9% ----28,4028,202 31-10
18-12-26 160,0034,7534,85-- -- ----34,7533,402 27-10
18-12-26 180,0048,5048,57-- -- ----48,5048,505 9-10
18-12-26 200,0065,3564,02-- -- ----65,3565,351 21-10
18-12-26 220,00102,4480,71-- -- ----102,44101,0450 3-7
18-12-26 240,0098,7098,27-- -- ----98,7098,703 30-10
18-12-26 300,00154,80154,24-- -- ----154,80154,803 30-10
18-06-27 60,003,902,30-- -- ----3,903,901 31-7
18-06-27 70,00--3,65-- -- --------0 --
18-06-27 80,006,205,50-- -- ----6,206,1011 23-10
18-06-27 90,009,007,83-- -- ----9,009,001 10-10
18-06-27 100,0010,7510,73-- -- ----10,7510,751 27-10
18-06-27 110,0017,2514,18-- -- ----17,2517,251 6-10
18-06-27 120,0018,3518,24-- -- ----18,3517,803 27-10
18-06-27 140,0027,7527,89-- -- ----27,8527,604 24-10
18-06-27 160,0049,3339,75-- -- ----49,3548,85192 30-9
18-06-27 180,0056,1053,25-- -- ----56,1056,108 13-10
18-06-27 200,0068,1068,23-- -- ----68,1068,1033 9-10
18-06-27 220,0090,0084,29-- -- ----92,0090,002 6-10
18-06-27 300,00162,85155,80-- -- ----166,00162,8518 6-10
17-12-27 50,002,152,08-- -- ----2,152,155 29-10
17-12-27 60,004,003,38-- -- ----4,004,005 22-10
17-12-27 70,006,005,15-- -- ----6,006,001 22-10
17-12-27 80,007,767,46-- -- ----7,767,761 21-10
17-12-27 90,0010,3010,23-- -- ----10,3010,303 30-10
17-12-27 100,0013,4013,56-0,16 -1,2% ----13,4013,401 31-10
17-12-27 110,0017,3317,43-- -- ----17,3317,335 30-10
17-12-27 120,0022,0621,81-- -- ----22,0621,536 30-10
17-12-27 130,0026,5026,62-- -- ----26,5026,505 24-10
17-12-27 140,0031,3031,92-- -- ----31,3031,302 29-10
17-12-27 150,0037,5037,75-- -- ----37,5037,501 27-10
17-12-27 160,0063,0044,01-- -- ----63,0063,001 2-9
17-12-27 180,0060,0057,53-- -- ----60,0060,001 13-10
17-12-27 200,0088,0072,25+15,75 +21,8% ----88,0088,001 10-12
17-12-27 220,00101,2587,92-- -- ----101,25100,3029 22-7
17-12-27 240,00121,00104,49-- -- ----121,00121,001 12-6
17-12-27 300,00177,93157,65-- -- ----177,93177,9311 14-8
15-12-28 40,002,002,15-- -- ----2,002,001 9-10
15-12-28 50,004,153,65-- -- ----4,154,005 22-10
15-12-28 60,005,855,63-- -- ----5,855,852 8-10
15-12-28 70,008,508,08-- -- ----8,508,501 8-10
15-12-28 80,0011,0011,01-- -- ----11,0011,001 27-10
15-12-28 90,0014,2714,43-- -- ----14,2714,271 27-10
15-12-28 100,0018,1218,36-- -- ----18,1218,121 27-10
15-12-28 110,0022,7722,84-- -- ----22,7722,771 24-10
15-12-28 120,0027,0727,51-- -- ----27,0727,071 27-10
15-12-28 130,0037,5132,69-- -- ----37,5137,512 6-10
15-12-28 140,0038,0038,27-- -- ----38,0038,001 29-10
15-12-28 160,0050,4050,64-- -- ----50,4050,404 28-10
15-12-28 180,0065,0563,98-- -- ----65,0565,051 10-10
15-12-28 200,0079,2578,46-- -- ----79,2579,251 8-10
15-12-28 220,00--93,84-- -- --------0 --
15-12-28 240,00127,80109,85-- -- ----127,80127,3616 3-7
15-12-28 300,00162,90161,38-- -- ----164,20162,9011 8-10
15-12-28 400,00256,68254,42-- -- ----256,68256,1515 8-10
21-12-29 40,003,253,20-- -- ----3,253,253 29-10
21-12-29 50,005,005,20-- -- ----5,005,001 27-10
21-12-29 60,007,507,65-- -- ----7,857,502 29-10
21-12-29 70,0011,5010,61-- -- ----11,5011,501 17-10
21-12-29 80,0014,2014,06+0,14 +1,0% ----14,2014,002 31-10
21-12-29 90,0018,5018,01-- -- ----18,5018,502 30-10
21-12-29 100,0022,5022,31+0,19 +0,9% ----22,5022,501 31-10
21-12-29 110,0026,9527,01-- -- ----26,9526,953 30-10
21-12-29 120,0032,3832,11-- -- ----32,3832,385 30-10
21-12-29 130,0037,3537,51-- -- ----37,3537,352 27-10
21-12-29 140,0043,0443,29-0,25 -0,6% ----43,0442,992 31-10
21-12-29 160,0055,0055,81-0,81 -1,5% ----55,0055,001 31-10
21-12-29 180,0070,0069,19-- -- ----70,0070,005 21-10
21-12-29 200,0083,0083,58-0,58 -0,7% ----83,0083,003 31-10
21-12-29 220,00--98,67-- -- --------0 --
21-12-29 240,00116,05114,49-- -- ----116,05116,055 10-10
21-12-29 300,00167,00164,86-- -- ----167,00167,001 24-10
21-12-29 400,00281,05255,96-- -- ----281,05281,056 19-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?