Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 181,75187,55-5,80 -3,1% 181,775176,70151.47911:58

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-4-2026)
Totaal volume 2.302 (1.331 Calls, 971 Puts)
Totaal open interest bij opening 4.742 (2.343 Calls, 2.399 Puts)
Call / Put ratio 1,37
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26170,000,300,07-- -- ----0,300,301 6-3
17-04-26 80,000,070,01-- -- ----0,070,071 30-3
17-04-26 90,000,080,03-- -- ----0,080,062 27-3
17-04-26 100,000,110,09-- -- ----0,110,106 26-3
17-04-26 104,000,460,12-- -- ----0,470,4621 3-3
17-04-26 108,000,320,17-- -- ----0,320,321 30-3
17-04-26 112,000,250,22-- -- ----0,250,252 31-3
17-04-26 116,000,300,27-- -- ----0,300,301 24-3
17-04-26 120,000,380,34-- -- ----0,500,382 31-3
17-04-26 125,000,550,43-- -- ----0,550,551 30-3
17-04-26 130,000,320,58-0,26 -44,8% ----0,320,323 1-4
17-04-26 135,000,420,78-0,36 -46,2% ----0,420,421 16:07
17-04-26 140,000,601,06-0,46 -43,4% ----0,700,6053 16:23
17-04-26 145,000,851,44-0,59 -41,0% --1,700,850,855 1-4
17-04-26 150,001,001,96-0,96 -49,0% ----1,201,0031 17:24
17-04-26 155,001,402,70-1,30 -48,1% 1,25--1,851,3017 17:13
17-04-26 160,001,803,75-1,95 -52,0% 0,08--2,561,8030 17:25
17-04-26 165,002,455,00-2,55 -51,0% 0,053,703,502,4540 17:26
17-04-26 170,003,406,63-3,23 -48,7% ----4,753,4072 17:29
17-04-26 175,004,658,65-4,00 -46,2% ----6,354,6022 17:27
17-04-26 180,006,5010,98-4,48 -40,8% 3,958,808,206,5078 17:04
17-04-26175185,008,7513,83-5,38 -38,9% --8,9510,908,5034 17:12
17-04-26 190,0011,9017,02-5,12 -30,1% ----11,9011,702 1-4
17-04-26 195,0015,4020,52-5,12 -25,0% ----17,1014,608 15:24
17-04-26 200,0027,7024,53-- -- ----27,7025,702 30-3
17-04-2612205,0028,6228,50-7,52 -26,4% ----28,6227,832 20-3
17-04-26 210,0025,7032,94-7,24 -22,0% ----25,7025,701 1-4
17-04-264215,0036,6037,29-8,01 -21,5% ----36,6036,601 31-3
17-04-2661220,0034,0041,92-8,18 -19,5% ----38,3534,004 17:06
17-04-26 230,0050,2551,44-- -- ----50,2550,251 24-3
17-04-26 240,0056,9061,18-- -- ----56,9056,901 24-3
17-04-26 260,0075,4581,05-- -- ----75,4575,1511 19-3
17-04-26 280,00--101,05-- -- --------0 --
17-04-267300,00104,40121,05-8,60 -7,1% ----104,40103,5020 26-2
15-05-26 70,00--0,31-- -- --------0 --
15-05-26 80,000,500,39-- -- ----0,500,501 6-3
15-05-26 90,001,350,60-- -- ----1,351,351 6-3
15-05-26 100,000,580,83-- -- ----0,580,581 26-3
15-05-26 104,00--0,95-- -- --------0 --
15-05-26 108,000,951,09-- -- ----0,950,9515 13-3
15-05-26 112,001,251,26-- -- ----1,251,251 31-3
15-05-26 116,001,501,49-- -- ----1,501,5010 31-3
15-05-26 120,001,751,79-- -- ----1,751,751 31-3
15-05-26 125,002,002,22-- -- ----2,002,001 24-3
15-05-26 130,001,902,73-0,83 -30,4% ----1,901,903 16:45
15-05-26 135,002,253,44-1,19 -34,6% ----2,252,252 1-4
15-05-26 140,002,954,21-1,26 -29,9% ----3,002,952 16:47
15-05-2616145,003,905,23-1,66 -31,7% ----4,253,907 15:58
15-05-26 150,005,206,39-1,19 -18,6% --8,105,304,808 1-4
15-05-26 155,005,507,79-2,29 -29,4% ----6,405,507 16:58
15-05-26 160,006,509,40-2,90 -30,9% --11,207,806,5011 17:26
15-05-26 165,007,8011,20-3,40 -30,4% ----8,857,8011 17:29
15-05-26 170,009,5513,27-3,72 -28,0% --15,1011,359,558 17:26
15-05-26132175,0011,8015,62-3,99 -25,5% 3,95--11,8011,803 15:35
15-05-26 180,0013,3018,19-4,89 -26,9% ----14,5013,3013 17:27
15-05-26 185,0016,2020,99-4,79 -22,8% ----17,1516,205 15:42
15-05-26 190,0023,3524,04-- -- ----23,3523,3515 27-3
15-05-26179195,0022,0027,29-5,67 -20,8% ----22,0022,001 16:22
15-05-26 200,0024,9030,74-5,84 -19,0% ----26,0024,903 16:41
15-05-26 205,0036,7534,49-- -- ----37,3636,752 31-3
15-05-26 210,00--38,25-- -- --------0 --
15-05-26 215,0037,0042,37-- -- ----37,0037,001 25-3
15-05-26 220,0038,5046,46-7,96 -17,1% --43,5041,0038,5040 17:29
15-05-26 230,0049,3055,13-- -- ----49,3048,3029 25-3
15-05-26 240,0058,0064,30-- -- ----58,0057,0010 19-3
15-05-26 260,0080,0083,11-- -- ----80,0080,0020 27-3
15-05-26 280,00--102,71-- -- --------0 --
15-05-26 300,00--122,40-- -- --------0 --
19-06-26 40,000,070,01-- -- ----0,070,071 24-3
19-06-26 45,000,340,02-- -- ----0,340,341 6-3
19-06-263150,000,200,05+0,14 +280,0% ----0,200,204 16-3
19-06-26 55,000,250,09-- -- ----0,250,251 28-1
19-06-26 60,000,230,18+0,05 +27,8% ----0,230,232 1-4
19-06-26 70,000,350,44-- -- ----0,350,3417 26-3
19-06-26 75,000,460,57-- -- ----0,460,461 17-3
19-06-26 80,000,600,69-- -- ----0,600,602 30-3
19-06-26 85,000,850,83-- -- ----0,850,852 20-3
19-06-26 90,001,001,03-- -- ----1,001,001 27-3
19-06-26 95,001,251,25-- -- ----1,251,251 27-3
19-06-26 100,001,351,52-- -- --2,201,351,351 23-3
19-06-26140105,001,401,84-0,48 -26,1% ----1,401,401 26-3
19-06-26 110,001,752,22-0,47 -21,2% ----1,751,752 16:55
19-06-26 112,00--2,42-- -- --------0 --
19-06-26 115,003,152,75-- -- ----3,153,1510 31-3
19-06-26 120,002,523,31-0,79 -23,9% ----2,522,521 1-4
19-06-26 130,003,754,87-1,12 -23,0% ----3,803,753 1-4
19-06-26 140,005,456,99-1,54 -22,0% ----6,005,4553 14:44
19-06-26 145,006,358,25-1,90 -23,0% ----6,356,354 16:44
19-06-26 150,007,459,73-2,28 -23,4% ----7,907,4531 15:37
19-06-26 155,0013,2811,33-- -- ----13,2813,156 31-3
19-06-26 160,0010,2613,18-2,92 -22,2% --17,0010,5010,262 17:23
19-06-26 165,0012,3015,23-2,93 -19,2% ----12,3012,301 16:16
19-06-26 170,0015,3717,43-2,06 -11,8% ----15,3714,2533 1-4
19-06-26 175,0016,5019,86-3,36 -16,9% ----16,5016,501 16:07
19-06-26 180,0018,6522,40-3,75 -16,7% ----20,0018,652 15:46
19-06-26 185,0021,5025,28-3,78 -15,0% ----21,5021,253 14:44
19-06-26 190,0023,8028,25-4,45 -15,8% ----24,5023,802 16:15
19-06-26 195,0028,0031,40-- -- ----28,0028,001 23-3
19-06-26 200,0030,0034,67-4,67 -13,5% ----30,0030,001 16:35
19-06-2611205,0033,3538,22-5,81 -15,2% ----33,3533,351 1-4
19-06-26 210,0037,0041,90-- -- ----37,0034,8020 13-3
19-06-26 215,00--45,70-- -- --------0 --
19-06-26 220,0044,3249,50-- -- ----44,3244,2720 26-3
19-06-26 230,0061,7557,80-- -- ----61,7561,755 27-3
19-06-26 240,0070,6666,41-- -- ----70,6668,086 27-3
19-06-26 260,0076,0084,53-- -- ----76,0076,001 13-3
19-06-26 280,00105,58103,50-- -- ----105,58105,581 27-3
19-06-26 300,00127,03122,86-- -- ----127,03127,031 12-3
19-06-26 320,00--142,38-- -- --------0 --
19-06-26 350,00--172,01-- -- --------0 --
18-09-26 45,000,220,32-- -- ----0,220,221 13-3
18-09-26750,000,450,42+0,03 +7,1% ----0,450,442 31-3
18-09-26 55,000,380,52-- -- ----0,440,382 18-3
18-09-26 60,001,000,66-- -- ----1,001,001 6-3
18-09-261770,000,801,01-0,20 -19,8% ----0,800,801 25-3
18-09-26 80,001,601,60-- -- ----1,601,602 13-3
18-09-26 90,001,952,37-0,42 -17,7% ----1,951,9515 13:38
18-09-26 95,002,352,86-- -- ----2,352,351 17-3
18-09-26 100,002,753,41-- -- ----2,752,7511 26-3
18-09-26 105,004,404,08-- -- ----4,404,403 27-3
18-09-26 110,003,854,81-0,96 -20,0% ----3,853,851 17:27
18-09-26 115,006,505,66-- -- ----6,706,503 10-3
18-09-26 120,007,506,63-- -- ----7,507,5010 31-3
18-09-26 130,009,709,00-- -- ----9,709,002 27-3
18-09-26 140,009,7511,79-2,04 -17,3% ----9,759,751 1-4
18-09-26 150,0012,5015,25-2,75 -18,0% ----13,0012,506 17:28
18-09-26 160,0016,6019,29-2,69 -13,9% ----16,6016,601 16:08
18-09-26 170,0020,2023,92-3,72 -15,6% ----20,5020,204 17:24
18-09-26 180,0028,7529,09-- -- ----28,7528,751 31-3
18-09-26112190,0032,3034,87-4,57 -13,1% ----32,3031,002 1-4
18-09-26 200,0036,3041,14-4,84 -11,8% ----36,3036,301 1-4
18-09-26 210,0041,6548,11-- -- ----41,6541,6513 25-3
18-09-26 220,0052,1855,18-- -- ----52,1852,1830 20-3
18-09-26 230,00--63,01-- -- --------0 --
18-09-26 240,0068,6070,89-- -- ----68,6068,6010 17-3
18-09-26 260,0095,9687,92-- -- ----95,9695,5116 10-3
18-09-26 280,00114,60105,94-- -- ----114,60114,602 10-3
18-09-26 300,00110,50124,65-- -- ----110,50110,503 18-3
18-09-26 320,00--143,73-- -- --------0 --
18-09-26 350,00176,24173,22-- -- ----176,24175,972 12-3
18-12-26 50,000,650,69-- -- --1,250,650,6511 26-3
18-12-26 55,001,000,82-- -- ----1,000,952 27-3
18-12-26 60,001,101,04-- -- ----1,101,101 23-3
18-12-26 70,001,401,65-0,25 -15,2% ----1,401,352 17:08
18-12-26 80,002,202,45-0,25 -10,2% ----2,202,2012 16:27
18-12-26 90,003,103,61-0,51 -14,1% ----3,103,101 14:37
18-12-26 95,003,744,28-0,54 -12,6% ----3,743,741 1-4
18-12-26 100,004,535,06-0,53 -10,5% ----4,534,5013 1-4
18-12-26 105,005,106,01-- -- ----5,105,1010 26-3
18-12-26 110,005,757,01-1,26 -18,0% ----6,105,752 17:20
18-12-26 115,006,628,11-- -- ----6,626,621 25-3
18-12-26 120,008,109,36-1,26 -13,5% ----8,108,101 15:19
18-12-26 130,0010,3012,15-1,85 -15,2% ----10,9010,302 16:37
18-12-26 140,0013,5015,47-1,97 -12,7% ----13,9013,502 16:34
18-12-26717150,0020,0019,28-2,68 -13,9% ----20,0020,001 31-3
18-12-26 160,0024,0023,53-- -- ----24,0024,001 30-3
18-12-26 170,0024,7528,38-3,63 -12,8% ----26,2524,756 17:25
18-12-26 180,0033,7733,80-- -- ----34,2533,7716 31-3
18-12-26 190,0039,2039,50-- -- ----39,2039,205 31-3
18-12-26 200,0041,9045,77-3,87 -8,5% ----42,0041,503 14:44
18-12-26 210,0047,2552,39-- -- ----47,7547,2513 25-3
18-12-26 220,0055,4559,49-4,04 -6,8% ----55,6054,006 14:44
18-12-26 230,0060,8566,89-6,04 -9,0% ----60,8560,852 17:20
18-12-26 240,0070,0074,69-- -- ----70,0070,001 23-3
18-12-26 260,0084,5091,21-6,71 -7,4% ----85,0584,3031 17:06
18-12-26 280,00104,09108,50-- -- ----104,09104,042 19-3
18-12-26 300,00125,00126,76-- -- ----125,00125,0010 17-3
18-12-26 320,00147,46145,36-- -- ----147,46147,1310 3-3
18-12-26 360,00168,62183,22-- -- ----168,62168,6210 13-3
19-03-27 60,001,601,44-- -- ----1,601,601 27-3
19-03-27 70,00--2,28-- -- --------0 --
19-03-27 80,00--3,31-- -- --------0 --
19-03-27 90,00--4,76-- -- --------0 --
19-03-27 100,006,106,67-- -- ----6,106,1030 26-3
19-03-27 110,00--8,89-- -- --------0 --
19-03-27 115,0011,0010,19-- -- ----11,0011,002 30-3
19-03-27 120,00--11,59-- -- --------0 --
19-03-27 130,00--14,70-- -- --------0 --
19-03-27 140,00--18,32-- -- --------0 --
19-03-27 150,0019,5022,29-2,79 -12,5% ----19,5019,5083 17:20
19-03-27 160,00--26,78-- -- --------0 --
19-03-27 170,00--31,81-- -- --------0 --
19-03-27 180,0037,5537,23-- -- ----37,5537,552 30-3
19-03-27 190,00--43,06-- -- --------0 --
19-03-27 200,00--49,28-- -- --------0 --
19-03-27 210,00--55,90-- -- --------0 --
19-03-27 220,00--62,95-- -- --------0 --
19-03-27 230,00--70,24-- -- --------0 --
19-03-27 240,00--77,85-- -- --------0 --
19-03-27 300,00--128,45-- -- --------0 --
18-06-27 60,002,302,15-- -- ----2,302,301 4-2
18-06-27 70,003,493,27-- -- ----3,493,491 31-3
18-06-27 80,004,554,67-- -- ----4,554,552 31-3
18-06-27 90,006,406,42-- -- ----6,406,3010 31-3
18-06-27 100,008,158,55-- -- ----8,158,155 19-3
18-06-27 110,0011,7511,07-- -- ----11,7511,752 30-3
18-06-27226120,0014,4014,04-1,55 -11,0% ----14,4014,4010 30-3
18-06-27 140,0019,9221,44-1,52 -7,1% ----19,9219,9220 1-4
18-06-27 160,0032,0030,40-- -- ----32,0032,001 27-3
18-06-27 180,0039,0041,07-2,07 -5,0% ----39,0037,902 1-4
18-06-27 200,0050,5253,36-2,84 -5,3% ----50,5250,5220 1-4
18-06-27 220,0062,0566,76-4,71 -7,1% ----62,0561,902 16:29
18-06-27 240,0085,1981,53-- -- ----85,1984,5020 31-3
18-06-27 260,0091,0097,00-- -- ----91,0091,0019 4-3
18-06-27 280,00109,40113,40-- -- ----109,40109,4010 16-3
18-06-27 300,00122,75130,82-- -- ----122,75122,7510 25-3
18-06-27 320,00--148,50-- -- --------0 --
18-06-27 360,00178,85185,41-- -- ----178,85178,857 16-3
18-06-2755400,00217,80223,71-7,64 -3,4% ----217,80217,805 16-3
17-12-27 50,001,802,13-0,33 -15,5% ----1,901,804 1-4
17-12-2713260,003,003,18-0,58 -18,2% ----3,003,001 23-3
17-12-27 70,004,054,67-- -- ----4,054,051 24-3
17-12-27 80,006,186,53-- -- ----6,186,181 27-3
17-12-27 90,007,508,75-- -- ----7,507,501 25-3
17-12-2781100,0010,4511,28-1,18 -10,5% ----10,4510,451 27-3
17-12-27 110,0014,3114,37-- -- ----14,3114,311 30-3
17-12-27 120,0016,6617,77-1,11 -6,2% ----16,6616,667 1-4
17-12-27 130,0022,5021,69-- -- ----22,5022,501 23-3
17-12-27 140,0023,4025,73-- -- --32,5023,4021,553 23-3
17-12-27 150,0031,1030,52-- -- ----31,1031,101 23-3
17-12-27 160,0035,3535,20-- -- ----35,3535,351 30-3
17-12-27 180,0048,4046,50-- -- ----48,4048,401 31-3
17-12-2776200,0056,1658,62-4,00 -6,8% ----56,1656,167 1-4
17-12-27 220,0069,0072,20-- -- ----69,0068,95155 26-3
17-12-27 240,0088,0286,74-- -- ----88,0288,021 27-3
17-12-27 260,0096,10102,09-- -- ----96,1096,0020 16-3
17-12-27 280,00113,80118,05-- -- ----114,15113,804 16-3
17-12-27 300,00138,50134,83-- -- ----138,50138,501 23-3
17-12-27 320,00--152,27-- -- --------0 --
17-12-2710360,00174,65188,27-7,17 -3,8% ----174,65174,6510 13-3
17-12-27 400,00247,41225,27-- -- ----247,41234,004 6-3
15-12-282340,002,002,19-0,26 -11,9% ----2,002,002 23-3
15-12-28 50,003,503,57-- -- ----3,503,501 23-3
15-12-28 60,004,905,40-- -- ----4,904,5511 16-3
15-12-28 70,007,237,58-- -- ----7,237,231 27-3
15-12-28 80,009,8010,18-- -- ----9,809,801 20-3
15-12-28 90,0012,5013,09-- -- ----12,5012,501 23-3
15-12-28 100,0016,0016,43-- -- ----16,0016,001 31-3
15-12-28 110,0019,3220,13-- -- ----19,3219,3225 19-2
15-12-28 120,0025,2524,23-- -- ----25,2525,2515 31-3
15-12-28 130,0027,1028,62-- -- ----27,1027,104 20-3
15-12-28 140,0031,5533,19-1,64 -4,9% ----31,8031,5536 13:46
15-12-28 160,0041,5043,60-2,10 -4,8% ----41,5041,503 1-4
15-12-28 180,0052,5055,24-- -- ----52,5052,5010 26-3
15-12-28 200,0064,7567,72-- -- ----64,7564,7510 26-3
15-12-28 220,00--81,31-- -- --------0 --
15-12-28 240,00127,8095,61+32,19 +33,7% ----127,80127,3616 3-7
15-12-28 280,00--126,30-- -- --------0 --
15-12-28 300,00146,00142,62-- -- ----146,00146,001 23-3
15-12-28 400,00222,75229,86-- -- ----222,75222,751 17-3
15-12-28 500,00--324,21-- -- --------0 --
21-12-29 40,004,003,29-- -- ----4,001,505 13-3
21-12-29 50,004,835,25-- -- ----4,834,831 27-3
21-12-29 60,006,607,54-- -- ----6,656,6030 26-3
21-12-29 70,009,3010,26-- -- ----9,309,302 16-3
21-12-29 80,0012,1013,24-- -- ----12,1012,101 25-3
21-12-29 90,0016,5516,64-- -- ----16,5516,553 23-3
21-12-2992100,0019,0020,37-1,16 -5,7% ----19,0019,001 26-3
21-12-2922110,0028,4024,36-1,30 -5,3% ----28,4028,401 10-3
21-12-29 120,0026,0028,81-- -- ----26,0026,002 18-3
21-12-29 130,0030,0033,45-- -- ----30,0030,001 18-3
21-12-29 140,0036,0538,33-- -- ----36,0536,051 26-3
21-12-29 160,0048,0049,26-- -- ----48,0048,001 13-3
21-12-29 180,0055,0061,38-- -- ----55,0055,005 13-3
21-12-29 200,0071,4574,01-- -- ----71,4571,4510 26-3
21-12-29 220,0084,0087,76-- -- ----84,0084,001 13-3
21-12-29 240,0096,50102,05-- -- ----96,5596,4534 25-2
21-12-2948300,00158,14148,26-6,25 -4,2% ----158,27158,1420 12-1
21-12-29 400,00232,60233,89-- -- ----232,60232,602 31-3
21-12-29 500,00332,60326,43-- -- ----334,00330,7034 31-3
21-12-29 600,00424,25422,39-- -- ----424,25424,104 27-3
20-12-30 60,008,858,61+0,24 +2,8% ----8,858,852 1-4
20-12-301280,0017,6715,65-0,97 -6,2% ----17,6717,671 11-3
20-12-30 90,0019,2719,40-- -- ----19,2719,2237 26-2
20-12-30 100,0023,7523,47-- -- ----23,7523,751 27-3
20-12-30 110,0024,0027,87-- -- ----24,0024,001 18-3
20-12-30 120,0031,2132,56-- -- ----31,2131,211 16-3
20-12-30 140,0043,0242,79-- -- ----43,0243,021 27-3
20-12-30 160,0051,7054,00-- -- ----51,7051,701 25-3
20-12-30 180,0063,7065,97-2,27 -3,4% ----63,7063,603 17:13
20-12-30 200,0077,3878,80-- -- ----77,3877,3814 17-3
20-12-30 220,00--92,54-- -- --------0 --
20-12-30 240,00102,25106,93-- -- ----102,25102,2021 25-2
20-12-30 300,00159,50152,74-- -- ----159,50159,5010 3-3
20-12-30 400,00245,00237,13-- -- ----245,00245,001 11-3
20-12-30 500,00--328,50-- -- --------0 --
20-12-30 600,00429,40423,34-- -- ----429,60429,402 31-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?