Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 191,80191,80-- -- 195,20191,50395.45917:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-9-2026)
Totaal volume 1.134 (515 Calls, 619 Puts)
Totaal open interest bij opening 8.960 (3.829 Calls, 5.131 Puts)
Call / Put ratio 0,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 80,00--0,02-- -- --------0 --
16-10-26 90,00--0,01-- -- --------0 --
16-10-26 100,00--0,01-- -- --------0 --
16-10-265110,000,010,01-- -- ----0,010,011 18-9
16-10-26 112,00--0,01-- -- --------0 --
16-10-2610116,001,300,01-- -- ----1,301,3010 30-7
16-10-2618120,000,180,01-- -- ----0,180,183 10-9
16-10-26 130,000,020,02-- -- ----0,130,0215 21-9
16-10-26 140,000,200,07-- -- ----0,200,201 25-9
16-10-26 145,000,230,11-- -- --1,100,240,233 28-9
16-10-26 150,000,160,22-0,06 -27,3% ----0,200,162 14:31
16-10-26 155,000,600,33-- -- ----0,600,601 25-9
16-10-26 160,000,490,55-0,06 -10,9% ----0,490,4312 16:32
16-10-26 165,000,750,94-0,19 -20,2% ----0,750,7510 15:29
16-10-26 170,001,201,42-0,22 -15,5% 0,35--1,351,109 17:06
16-10-26 175,001,752,31-0,56 -24,2% 1,35--2,101,7530 14:39
16-10-26 180,003,103,48-0,38 -10,9% ----3,302,8055 16:18
16-10-26 185,004,305,11-0,81 -15,9% ----4,904,3013 14:30
16-10-26 190,006,707,21-0,51 -7,1% 4,50--7,005,9526 17:14
16-10-26 195,009,009,78-0,78 -8,0% --9,409,408,6524 13:34
16-10-26 200,0011,1712,82-1,65 -12,9% ----12,1611,172 14:31
16-10-26 205,0018,1016,29-- -- ----19,4018,106 29-9
16-10-26 210,0023,3520,13-- -- ----23,3523,351 29-9
16-10-26 215,0022,6024,28-1,68 -6,9% ----22,6022,604 14:37
16-10-26 220,0027,1528,69-1,54 -5,4% ----28,4827,1525 13:37
16-10-26 225,0031,3533,26-1,91 -5,7% ----31,3531,352 14:47
16-10-26 230,0036,0037,94-1,94 -5,1% 5,00--36,0036,002 16:02
16-10-26 235,0045,9042,81-- -- ----45,9045,901 29-9
16-10-26 240,0045,4247,70-2,28 -4,8% ----47,7645,422 14:31
16-10-26 250,0056,5057,55-1,05 -1,8% ----56,5056,505 30-9
16-10-26 260,0072,6467,51-- -- ----72,6472,641 22-9
16-10-26 270,0090,2577,50-- -- ----90,2590,253 16-9
16-10-26 280,0095,2487,50-- -- ----95,2495,241 28-9
16-10-26 290,0098,3597,50-- -- ----98,3598,351 3-9
16-10-26 300,00120,25107,50-- -- ----120,25120,252 16-9
16-10-26 320,00120,00127,50-- -- ----120,00120,001 7-9
16-10-26 340,00164,15147,50-- -- ----164,15164,151 14-9
16-10-26 360,00--167,50-- -- --------0 --
16-10-26 380,00--187,50-- -- --------0 --
16-10-26 400,00212,00207,50-- -- ----212,00212,001 22-9
20-11-26 80,00--0,01-- -- --------0 --
20-11-26 90,000,080,02-- -- ----0,110,082 9-9
20-11-26 100,000,100,04-- -- ----0,100,1015 29-9
20-11-26 110,000,320,11-- -- ----0,320,322 18-9
20-11-26 112,000,330,22-- -- ----0,330,336 28-9
20-11-26 116,00--0,27-- -- --------0 --
20-11-26 120,000,340,32+0,02 +6,3% ----0,340,336 14:17
20-11-26 130,000,590,63-0,04 -6,3% 0,24--0,590,591 10:16
20-11-26 140,001,151,19-0,04 -3,4% ----1,151,151 30-9
20-11-2611145,001,601,64-0,07 -4,3% ----1,601,602 29-9
20-11-26 150,001,962,17-0,21 -9,7% --7,001,961,962 14:31
20-11-26 155,002,752,91-0,16 -5,5% ----2,852,756 13:24
20-11-2682160,003,833,84-0,05 -1,3% --6,003,833,704 11:49
20-11-26 165,004,755,00-0,25 -5,0% ----4,834,757 17:13
20-11-26 170,006,106,39-0,29 -4,5% ----6,156,007 17:12
20-11-26 175,007,507,94-0,44 -5,5% ----7,857,253 16:46
20-11-26 180,009,009,87-0,87 -8,8% ----9,809,008 16:00
20-11-26 185,0011,7512,03-0,28 -2,3% ----11,8011,757 12:36
20-11-26 190,0014,3014,39-0,09 -0,6% --16,3014,3014,0018 12:04
20-11-26 195,0016,3017,09-0,79 -4,6% ----16,3016,301 16:07
20-11-26 200,0023,2219,97-- -- ----25,2023,2216 28-9
20-11-26 205,0022,6523,14-0,49 -2,1% ----22,6522,6510 14:16
20-11-26 210,0031,5026,49-- -- --------1 29-9
20-11-26 215,0029,6030,11-- -- ----29,6029,601 29-9
20-11-26 220,0036,2633,85-- -- ----36,3736,263 29-9
20-11-26 225,0037,4237,84-- -- ----39,8437,422 29-9
20-11-26 230,0042,5541,92-- -- ----43,4942,556 29-9
20-11-26 235,0049,6546,18-- -- ----49,6549,6537 24-9
20-11-26 240,0050,5150,54-0,03 -0,1% 0,10--50,5150,511 11:49
20-11-26 260,0068,7068,82-0,12 -0,2% ----68,7068,705 30-9
20-11-26 280,0098,7088,04-- -- ----98,7098,701 17-9
20-11-26 300,00107,00107,67-0,67 -0,6% ----108,55105,503 16:11
20-11-26 320,00--127,53-- -- --------0 --
18-12-2624350,000,150,02-- -- --0,120,150,1510 31-7
18-12-265355,000,300,01-- -- --0,130,300,3040 13-5
18-12-2611960,000,030,01-- -- --0,130,030,032 28-9
18-12-26 70,000,040,02-- -- --0,150,040,042 28-9
18-12-26 80,000,120,05-- -- --0,250,120,1215 24-9
18-12-26 90,000,180,03-- -- --0,400,180,1810 21-9
18-12-26 95,000,190,05-- -- --0,550,190,193 18-9
18-12-26 100,000,220,09+0,13 +144,4% ----0,220,2010 30-9
18-12-26 105,000,360,16-- -- ----0,360,3610 29-9
18-12-26 110,000,370,27+0,10 +37,0% --0,500,400,3511 15:17
18-12-2672115,000,500,500,00 0,0% ----0,500,5013 29-9
18-12-26 120,001,130,66-- -- --------1 28-9
18-12-26608130,001,151,26-0,08 -6,3% ----1,201,152 13:09
18-12-26 140,001,952,12-0,17 -8,0% ----1,951,958 15:28
18-12-26 150,003,393,61-0,22 -6,1% ----3,403,3015 17:23
18-12-26 155,004,434,59-0,16 -3,5% ----4,434,431 11:35
18-12-26 160,005,505,74-0,24 -4,2% ----5,655,504 16:36
18-12-26 165,007,157,11-- -- ----7,157,0020 29-9
18-12-26 170,008,158,69-0,54 -6,2% ----8,608,0016 17:29
18-12-266175,0010,6010,52-0,03 -0,3% ----10,7010,604 29-9
18-12-26646180,0012,2412,49+0,02 +0,2% ----12,2412,0512 17:23
18-12-26 185,0017,7714,78-- -- ----17,9517,709 28-9
18-12-26 190,0016,6017,19-0,59 -3,4% ----16,7016,5513 16:52
18-12-2620195,0019,0419,93+0,14 +0,7% ----19,0419,045 16:56
18-12-26611200,0022,0022,86+0,14 +0,6% ----22,0022,001 30-9
18-12-26 205,0027,8225,88-- -- ----27,8227,822 29-9
18-12-26503210,0029,5029,23+0,23 +0,8% ----30,6529,5039 29-9
18-12-26 215,00--32,62-- -- --------0 --
18-12-26 220,0036,0036,39-- -- ----36,0036,0012 29-9
18-12-26 230,0044,5044,08+0,42 +1,0% ----44,5044,501 30-9
18-12-26 240,0052,2352,31-0,08 -0,2% ----52,2352,2323 10:20
18-12-26 260,0069,9670,00-- -- ----70,4769,964 29-9
18-12-26 280,0093,8988,69-- -- ----93,8993,895 23-9
18-12-26 300,00114,67108,00-- -- ----114,67114,671 18-9
18-12-26 320,00131,65127,67-- -- ----132,75131,653 22-9
18-12-26 340,00149,40147,53-- -- ----149,40149,401 25-9
18-12-26 360,00145,00167,50-- -- --------1 17-9
18-12-26 380,00191,20187,50-- -- ----191,20191,205 30-7
18-12-26 400,00206,60207,50-0,90 -0,4% ----208,50206,009 10:00
18-12-26 450,00261,70257,50-- -- ----261,70261,701 21-9
18-12-26 500,00284,00307,50-- -- ----284,00284,001 5-8
18-12-26 550,00--357,50-- -- --------0 --
18-12-26 600,00360,20407,50-- -- ----360,20360,201 22-7
19-03-27 60,000,330,02-- -- ----0,330,331 26-8
19-03-27 70,000,210,24-- -- ----0,210,211 29-9
19-03-275680,000,380,35+0,02 +5,7% ----0,380,3810 21-9
19-03-27 90,000,600,58-- -- ----0,600,603 21-9
19-03-27127100,001,000,91+0,02 +2,2% ----1,001,0044 23-9
19-03-27 110,002,751,58-- -- ----2,752,753 14-9
19-03-2747115,002,952,03-0,03 -1,5% --------1 24-9
19-03-27 120,002,952,56-- -- ----2,952,956 25-9
19-03-27 130,004,534,00-- -- ----4,754,5310 28-9
19-03-27 140,005,655,90-0,25 -4,2% --7,105,655,651 15:29
19-03-27 150,008,058,33-0,28 -3,4% ----8,058,053 15:50
19-03-27 160,0012,0011,52-- -- ----12,0012,001 29-9
19-03-27 170,0014,8015,33-0,53 -3,5% ----15,3514,7529 15:20
19-03-27 180,0019,1019,66-0,56 -2,8% ----19,1019,104 09:57
19-03-27 190,0024,1824,72-0,54 -2,2% ----24,1824,103 16:52
19-03-27 200,0031,0030,52-- -- ----32,0031,002 29-9
19-03-27 210,0036,2036,72-- -- ----36,2036,203 29-9
19-03-27 220,0042,9043,49-- -- ----42,9042,904 29-9
19-03-27 230,0050,3050,68-0,38 -0,7% ----50,5049,505 17:05
19-03-27 240,0059,8058,30-- -- ----59,8059,8017 29-9
19-03-27 260,0080,1174,59-- -- ----80,1180,113 28-9
19-03-27 280,00102,5591,97-- -- ----102,55102,551 16-9
19-03-27 300,00102,00110,21-- -- ----102,00102,00150 7-9
19-03-27 320,00129,00128,96-- -- ----129,00129,001 8-9
19-03-27 340,00159,75148,21-- -- ----159,75159,755 16-9
19-03-27 350,00172,50157,95-- -- ----172,50172,502 15-9
19-03-27 360,00173,65167,77-- -- ----173,65173,655 9-9
19-03-27 380,00114,57187,55-- -- ----114,57114,572 23-6
19-03-27 400,00210,50207,50-- -- ----210,50210,501 10-9
19-03-27 450,00232,05257,50-- -- ----232,05232,0510 19-8
19-03-27 500,00286,10307,50-- -- ----286,10286,102 4-8
19-03-27 550,00334,00357,50-- -- ----334,00334,001 5-8
19-03-27 600,00408,25407,50-- -- ----408,25408,252 27-8
18-06-27 60,000,290,34-- -- ----0,290,291 29-9
18-06-27 70,000,550,57-- -- ----0,550,552 24-9
18-06-27 80,002,200,95-- -- ----2,202,201 4-8
18-06-27 90,001,651,50-- -- ----1,651,653 22-9
18-06-27 100,002,502,42-- -- --------2 22-9
18-06-27 110,004,253,65-- -- ----4,254,256 25-9
18-06-27 120,006,055,36+0,69 +12,9% ----6,056,051 30-9
18-06-27 130,008,207,52-- -- ----8,208,202 25-9
18-06-27 140,0011,4010,14-- -- --------1 29-9
18-06-27 150,0013,1013,38-0,28 -2,1% ----13,4013,102 16:53
18-06-27863160,0017,0517,16+0,19 +1,1% ----17,0517,0017 29-9
18-06-27 170,0022,4421,46+0,98 +4,6% ----22,8322,444 30-9
18-06-27 180,0027,7026,30-- -- ----27,7027,702 25-9
18-06-27 190,0033,7231,61+2,11 +6,7% ----33,7233,721 14:04
18-06-27 200,0038,5037,39-- -- ----38,5038,501 29-9
18-06-27 210,0046,3043,52-- -- ----46,3045,504 28-9
18-06-27 220,0054,1550,24-- -- ----54,2054,156 28-9
18-06-27 230,0058,6057,21-- -- ----58,6058,601 29-9
18-06-27 240,0067,7064,48-- -- ----67,9567,404 23-9
18-06-27 260,0081,6579,98-- -- ----82,0581,6523 21-9
18-06-27 280,0099,2496,49-- -- ----99,2499,241 25-9
18-06-27 300,00114,90113,86-- -- --------1 29-9
18-06-27 320,00133,85131,72-- -- ----133,85133,851 10-9
18-06-27 340,00164,50150,18-- -- ----164,50164,503 15-9
18-06-27 360,00184,70169,07-- -- ----184,70184,701 15-9
18-06-2728380,00195,15188,32+0,64 +0,3% ----195,15195,155 11-9
18-06-27 400,00189,85207,82-- -- ----189,85189,6520 20-8
18-06-27 450,00163,55257,50-- -- ----164,20163,558 22-6
18-06-27 500,00203,95307,50-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00407,50-- -- ----312,00312,0013 24-6
18-06-27 650,00358,00457,50-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60507,50-- -- ----406,50402,1066 23-6
17-09-27 70,001,150,89-- -- ----1,151,151 24-9
17-09-27 80,00--1,55-- -- --------0 --
17-09-27 90,00--2,49-- -- --------0 --
17-09-27 100,003,823,77-- -- ----3,903,823 29-9
17-09-27 110,006,005,46-- -- ----6,006,002 23-9
17-09-27 120,007,557,59-0,04 -0,5% ----7,557,5510 30-9
17-09-27 130,00--10,23-- -- --------0 --
17-09-27 140,00--13,42-- -- --------0 --
17-09-27 150,0017,6516,97-- -- ----17,6517,6512 29-9
17-09-27 160,0021,9921,10-- -- ----22,2521,995 29-9
17-09-27 170,00--25,63-- -- --------0 --
17-09-27 180,0032,4730,66-- -- ----32,4732,472 28-9
17-09-27 190,00--36,01-- -- --------0 --
17-09-27 200,00--41,85-- -- --------4 29-9
17-09-27 210,00--48,05-- -- --------0 --
17-09-27 220,00--54,61-- -- --------0 --
17-09-27 230,00--61,58-- -- --------0 --
17-09-27 240,00--68,75-- -- --------0 --
17-09-27 300,00--116,83-- -- --------0 --
17-12-27 50,000,600,56-- -- ----0,650,602 29-9
17-12-27 60,001,101,02-- -- ----1,101,101 29-9
17-12-27 70,001,851,50-- -- ----1,851,852 18-8
17-12-27 80,002,502,52-- -- ----2,502,452 29-9
17-12-27 90,003,803,79-- -- ----3,803,801 29-9
17-12-27 100,005,305,68-0,38 -6,7% ----5,305,301 14:31
17-12-27 110,009,507,53-- -- ----9,509,503 14-9
17-12-27 120,0010,3210,08-- -- ----10,3210,322 29-9
17-12-27 130,0013,1013,18-- -- ----13,1013,101 22-9
17-12-27 140,0018,0016,56-- -- --------2 14-9
17-12-27309150,0020,2120,44-0,13 -0,6% ----20,2120,211 10:34
17-12-27160160,0025,5524,660,00 0,0% ----25,5525,552 28-9
17-12-27 180,0034,3134,60-0,29 -0,8% --50,0034,3134,311 10:34
17-12-27 200,0048,0546,02-- -- --------2 22-9
17-12-27 220,0059,7258,62-- -- ----59,7259,722 29-9
17-12-27 240,0072,5072,61-- -- ----72,5072,501 29-9
17-12-27 260,0089,6587,59-- -- ----90,0589,6013 23-9
17-12-27 280,00105,74103,28-- -- ----105,74105,741 25-9
17-12-27 300,00120,15119,75-- -- ----120,15120,152 23-9
17-12-27 320,00124,60136,82-- -- ----124,60124,601 19-8
17-12-27 360,00175,30172,43-- -- ----175,30175,3010 10-9
17-12-27 400,00210,00209,71+0,29 +0,1% ----210,00209,0090 16:36
17-12-27 450,00210,05257,92-- -- ----210,05210,051 13-5
17-12-27 500,00325,00307,50-- -- ----325,00321,0075 14-9
17-12-27 600,00404,00407,50-- -- ----404,00403,00100 4-9
17-12-27 700,00488,75507,50-- -- ----489,15488,752 20-8
17-12-27 800,00--607,50-- -- --------0 --
16-06-28 100,009,357,56-- -- 8,009,109,359,351 28-9
16-06-28 110,0013,0010,21-- -- 10,4012,0013,0013,001 17-9
16-06-28 120,0014,8014,29-- -- 13,5015,10----2 22-9
16-06-28 140,0023,2521,60-- -- ----23,2523,255 10-9
16-06-28 150,0027,6525,84-- -- ----27,6527,655 10-9
16-06-28 160,0030,5530,44+0,11 +0,4% ----30,5530,551 17:22
16-06-28 180,0041,3440,89-- -- ----41,7041,347 29-9
16-06-28 200,0052,3052,38-0,08 -0,2% ----52,3052,303 12:34
16-06-28 220,0065,2565,18+0,07 +0,1% ----65,2565,257 11:00
16-06-28 240,0082,2578,95-- -- ----82,2582,255 18-9
16-06-28 250,0095,5086,13-- -- ----95,5095,507 14-9
16-06-28 300,00133,77124,78-- -- ----133,77133,771 16-9
16-06-28 350,00165,20167,07-- -- ----165,20165,201 4-9
16-06-28 400,00195,50212,05-- -- ----195,50195,501 21-7
16-06-28 450,00--259,07-- -- --------0 --
16-06-28 500,00--307,67-- -- --------0 --
16-06-28 600,00392,35407,50-- -- ----392,35392,351 24-8
15-12-283040,000,951,13-0,42 -37,2% 0,501,400,950,951 29-9
15-12-282250,002,301,77-0,28 -15,8% 1,252,702,302,301 3-9
15-12-28 60,002,502,96-0,46 -15,5% 1,904,102,502,502 30-9
15-12-28 70,005,174,43-- -- 3,405,605,175,171 15-9
15-12-28 80,005,506,36-- -- 5,406,755,505,502 29-9
15-12-28 90,008,848,66-- -- 7,709,908,848,841 28-9
15-12-28 100,0011,5011,40-- -- 10,9012,7011,5011,501 22-9
15-12-28 110,0014,5814,43-- -- 13,4015,8014,5814,581 18-9
15-12-28 120,0018,8017,96-- -- ----18,8018,801 21-9
15-12-28 130,0023,1521,76-- -- ----23,1523,151 28-9
15-12-28 140,0027,0025,94-- -- ----27,0027,001 28-9
15-12-28 160,0038,4535,11-- -- --------1 25-9
15-12-28 180,0046,7245,51-- -- ----46,7246,722 29-9
15-12-28 200,0058,5257,15-- -- ----58,5258,522 29-9
15-12-28 220,0070,4570,42-- -- ----70,4570,451 29-9
15-12-28 240,0084,3084,12-- -- ----84,3084,303 29-9
15-12-28 280,00124,00113,35-- -- ----124,00124,001 14-9
15-12-28 300,00132,05129,17-- -- ----132,05132,051 24-9
15-12-28 350,00124,14170,65-- -- ----124,14124,141 22-6
15-12-28 400,00218,00214,52-- -- ----218,00218,001 8-9
15-12-28 450,00--260,53-- -- --------0 --
15-12-28 500,00252,05308,34+0,75 +0,2% ----252,05252,002 22-5
15-12-28 600,00376,06407,50-- -- ----376,06376,061 23-7
15-12-28 700,00467,06507,50-- -- ----470,62467,0620 23-7
15-12-28 800,00609,22607,50+0,70 +0,1% ----609,22609,221 29-7
15-12-28 1.000,00--807,50-- -- --------0 --
21-12-29 40,001,891,93-- -- 1,003,70----1 29-9
21-12-29 50,004,803,46-- -- 3,055,20----1 9-9
21-12-29 60,005,755,49-- -- 4,507,00----2 21-9
21-12-29 70,0010,967,77-- -- 6,809,3010,9610,961 5-8
21-12-2916580,0010,8010,45+0,42 +4,0% 9,5012,10----1 24-9
21-12-29 90,0015,3013,56-- -- 12,5015,1015,3015,301 14-9
21-12-29 100,0016,9516,86-- -- 15,8018,6016,9516,951 29-9
21-12-29 110,0025,2220,58-- -- ----25,2225,221 6-8
21-12-29 120,0025,4524,49-- -- ----25,6525,4511 10-9
21-12-29 130,0031,2028,79-- -- ----31,2031,201 23-7
21-12-29 140,0033,5533,42-- -- ----33,5533,551 23-9
21-12-29 160,0044,3543,46-- -- --------1 21-9
21-12-29 180,0055,7254,51-- -- ----55,7255,721 23-9
21-12-29 200,0068,5666,35-- -- ----68,5668,561 17-9
21-12-29 220,0081,0179,22-- -- ----81,0181,011 18-9
21-12-29 240,0094,6092,74-- -- ----94,6094,601 23-9
21-12-29 300,00140,00137,18-- -- ----140,00140,001 28-8
21-12-29 350,00144,62177,43-- -- ----145,00144,622 12-6
21-12-29 400,00231,00220,10-- -- ----231,00231,001 31-7
21-12-29 450,00--264,54-- -- --------0 --
21-12-2928500,00259,40310,88+0,93 +0,3% ----259,40259,4010 23-6
21-12-29 600,00353,75407,50+0,70 +0,2% ----353,75353,751 7-5
21-12-29 800,00535,05607,50-- -- ----536,65535,053 8-6
21-12-29 1.000,00--807,50-- -- --------0 --
21-12-29 1.200,00--1.007,50-- -- --------0 --
20-12-304060,008,558,06+0,20 +2,5% 7,259,608,558,555 24-9
20-12-30 80,0014,1013,97+0,13 +0,9% 13,0015,9014,1014,105 11:39
20-12-30 90,0016,7516,92-- -- 16,5019,4016,7516,751 23-9
20-12-3027100,0021,0421,140,00 0,0% 20,4523,5021,0421,041 21-9
20-12-30 110,0025,4025,34-- -- ----25,4025,402 18-8
20-12-30 120,0030,0029,72-- -- ----30,0030,001 11-9
20-12-30 140,0040,9539,35-- -- --------1 16-9
20-12-30 160,0050,7949,87+0,92 +1,8% ----50,7950,791 30-9
20-12-30 180,0061,8761,23-- -- ----61,8761,875 24-9
20-12-30169200,0074,0073,07+0,87 +1,2% ----74,0074,002 29-9
20-12-3053220,0087,0086,05+0,81 +0,9% ----87,0087,001 22-9
20-12-30 240,00104,2599,93-- -- 94,55------1 17-9
20-12-30 300,00149,50144,15-- -- ----149,50149,505 18-9
20-12-30 350,00188,00183,01-- -- ----188,00188,0015 18-9
20-12-30 400,00231,90224,70-- -- ----231,90231,901 28-9
20-12-30 450,00219,50268,43-- -- ----219,50219,501 22-6
20-12-30 500,00307,01313,50-- -- ----307,07307,012 11-8
20-12-30 600,00394,10408,31-- -- ----394,10394,102 23-7
20-12-30 800,00541,85607,50-- -- ----541,85541,851 5-6
20-12-30 1.000,00--807,50-- -- --------0 --
20-12-30 1.200,001.006,001.007,50-- -- ----1.006,001.006,001 27-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?