Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 317,00307,90+9,10 +3,0% 317,00306,10429.99417:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-6-2026)
Totaal volume 4.167 (1.895 Calls, 2.272 Puts)
Totaal open interest bij opening 92.371 (55.621 Calls, 36.750 Puts)
Call / Put ratio 0,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26140,000,070,01-- -- ----0,070,071 24-3
19-06-261145,000,340,02-- -- ----0,340,341 6-3
19-06-263050,000,070,01-- -- ----0,070,071 20-4
19-06-262255,000,250,01-- -- ----0,250,251 28-1
19-06-267760,000,08---- -- --------0 15-4
19-06-2610070,000,030,04-- -- ----0,030,031 11-5
19-06-26675,000,46---- -- --------0 17-3
19-06-2629380,000,070,01-- -- ----0,070,071 6-5
19-06-262685,000,400,01-- -- --------0 8-4
19-06-2621690,000,230,01-- -- --0,700,230,231 5-5
19-06-267095,000,050,01-- -- ----0,050,051 8-5
19-06-26244100,000,120,01-- -- --0,050,120,121 3-6
19-06-26140105,000,500,01-- -- ----0,500,501 17-4
19-06-26319110,000,060,01-- -- --0,85----0 3-6
19-06-262112,000,050,01-- -- --------0 22-5
19-06-2677115,000,100,01-- -- ----0,100,102 19-5
19-06-26372120,000,050,02-- -- ----0,050,051 11-6
19-06-26398130,000,050,02-- -- --1,100,050,0523 9-6
19-06-26507140,000,120,02-- -- ----0,120,121 9-6
19-06-2660145,000,050,02-- -- ----0,100,055 8-6
19-06-261.053150,000,030,03-- -- --1,400,030,035 11-6
19-06-26243155,000,050,03-- -- ----0,050,0550 8-6
19-06-26435160,000,060,04+0,02 +50,0% --3,400,060,062 12-6
19-06-26174165,000,350,04-- -- --------0 25-5
19-06-26498170,000,100,04-- -- ----0,100,101 11-6
19-06-2637175,000,200,05-- -- ----0,200,201 10-6
19-06-26255180,000,200,06-- -- --1,800,200,202 8-6
19-06-26289185,000,320,07-- -- --------0 1-6
19-06-26635190,000,180,08-- -- --3,500,180,181 11-6
19-06-26139195,000,150,09+0,06 +66,7% ----0,150,151 12-6
19-06-26536200,000,080,11-0,10 -90,9% ----0,200,086 11-6
19-06-26329205,000,100,14-0,13 -92,9% ----0,250,102 12-6
19-06-26163210,000,200,17-0,15 -88,2% ----0,200,203 12-6
19-06-26358215,000,280,21-0,17 -81,0% ----0,280,281 11-6
19-06-26411220,000,250,27-0,21 -77,8% ----0,360,2213 11-6
19-06-26199225,000,400,50-0,41 -82,0% --8,000,450,349 11-6
19-06-26314230,000,500,55-0,42 -76,4% ----0,500,302 12-6
19-06-26477235,000,400,70-0,47 -67,1% ----0,400,402 12-6
19-06-26510240,000,350,80-0,53 -66,3% --0,900,550,3523 12-6
19-06-2616245,000,550,94-0,62 -66,0% ----0,700,552 12-6
19-06-261.332250,000,501,22-0,77 -63,1% --1,100,900,5056 12-6
19-06-2613255,001,051,47-0,86 -58,5% ----1,101,004 12-6
19-06-26637260,000,951,93-1,13 -58,5% ----1,550,9571 12-6
19-06-2640265,001,952,35-1,29 -54,9% ----1,951,604 12-6
19-06-26281270,001,553,11-1,81 -58,2% ----2,501,5556 12-6
19-06-2665275,002,403,83-1,95 -50,9% 0,10--3,152,4012 12-6
19-06-26225280,002,504,89-2,41 -49,3% --3,054,452,50123 12-6
19-06-2650285,004,006,22-2,94 -47,3% ----5,504,0031 12-6
19-06-26478290,004,507,66-3,38 -44,1% ----7,104,4590 12-6
19-06-2623295,007,009,52-4,07 -42,8% ----8,607,0020 12-6
19-06-26156300,007,3011,46-4,48 -39,1% 1,00--10,647,30400 12-6
19-06-2610305,009,1013,81-5,10 -36,9% ----12,509,1024 12-6
19-06-2625310,0011,6016,33-5,56 -34,0% ----15,5011,60118 12-6
19-06-2618315,0013,9019,08-5,79 -30,3% ----18,1013,8435 12-6
19-06-2629320,0016,5922,27-6,42 -28,8% ----18,5016,5919 12-6
19-06-26 325,00------ -- --------1 12-6
19-06-267330,0023,4829,17-7,09 -24,3% ----23,4823,481 12-6
19-06-26 335,0029,20---- -- ----29,2029,201 12-6
19-06-26200340,0032,6036,76-7,51 -20,4% ----32,6032,002 12-6
19-06-2626350,0066,9045,19-8,36 -18,5% --------0 26-5
19-06-264360,0049,0054,17-8,80 -16,2% ----53,0049,009 12-6
19-06-26 380,00--72,94-9,12 -12,5% --------0 --
19-06-26 400,00141,2292,43-9,24 -10,0% ----141,22141,221 11-5
19-06-26 420,00--112,22-9,20 -8,2% --------0 --
17-07-261100,000,270,09-0,05 -55,6% --------0 28-4
17-07-262110,000,100,10-0,06 -60,0% --------0 29-5
17-07-265120,000,100,12-0,07 -58,3% ----0,100,102 9-6
17-07-264140,000,510,18-0,09 -50,0% ----0,510,511 18-5
17-07-269150,000,390,24-0,12 -50,0% ----0,390,395 3-6
17-07-269160,000,480,50-0,22 -44,0% ----0,480,484 5-6
17-07-2627170,000,850,59-0,28 -47,5% --2,750,850,851 5-6
17-07-2640180,000,480,73-0,30 -41,1% --3,500,480,4810 11-6
17-07-26131190,000,701,03-0,45 -43,7% ----0,700,701 12-6
17-07-2628195,001,001,18-0,45 -38,1% --3,101,001,001 11-6
17-07-2658200,001,001,28-0,52 -40,6% ----1,101,004 12-6
17-07-2632205,001,361,46-0,54 -37,0% ----1,401,369 11-6
17-07-2659210,001,451,74-0,64 -36,8% ----1,451,451 12-6
17-07-2654215,001,751,99-0,67 -33,7% ----2,051,754 11-6
17-07-2661220,002,202,34-0,81 -34,6% 0,302,852,201,807 12-6
17-07-2636225,002,452,81-0,88 -31,3% ----2,452,451 12-6
17-07-2686230,002,653,26-1,03 -31,6% ----2,652,602 12-6
17-07-26101235,002,853,81-1,12 -29,4% ----3,152,852 12-6
17-07-26121240,003,404,52-1,28 -28,3% ----4,003,407 12-6
17-07-26139250,004,705,97-1,52 -25,5% 0,10--5,154,7012 12-6
17-07-26115260,007,458,05-1,96 -24,3% ----8,007,1537 12-6
17-07-26110270,008,8010,76-2,50 -23,2% ----10,058,8043 12-6
17-07-2667280,0011,5013,89-2,90 -20,9% ----13,7011,4515 12-6
17-07-2665290,0016,6517,80-3,59 -20,2% 4,95--17,6515,509 12-6
17-07-2660300,0019,0022,48-4,05 -18,0% ----22,2019,0039 12-6
17-07-263310,0025,1027,65-4,67 -16,9% ----26,8024,209 12-6
17-07-2646320,0031,5033,37-5,25 -15,7% ----39,0031,506 11-6
17-07-265330,0035,1039,79-5,70 -14,3% ----40,0035,1010 12-6
17-07-2656340,0043,0046,59-6,18 -13,3% ----43,8043,002 12-6
17-07-2617350,0048,5554,05-6,92 -12,8% ----48,5548,551 12-6
17-07-2611360,0073,0061,79-7,13 -11,5% ----73,0073,001 9-6
17-07-261380,00102,8578,75-7,96 -10,1% --------0 25-5
17-07-2610400,0090,5096,24-8,31 -8,6% ----93,0090,507 12-6
17-07-26 420,00--114,56-8,58 -7,5% --------0 --
17-07-26 440,00--133,45-8,76 -6,6% --------0 --
17-07-26 460,00------ -- --------0 --
21-08-261110,000,320,20-0,04 -20,0% ----0,320,321 4-6
21-08-26 120,00--0,31-0,03 -9,7% --------0 --
21-08-263140,000,700,76-0,17 -22,4% ----0,700,702 9-6
21-08-264160,001,601,32-0,30 -22,7% ----1,601,402 27-5
21-08-2613170,002,471,73-0,22 -12,7% ----2,472,471 22-5
21-08-264180,003,002,27-0,31 -13,7% ----3,003,001 4-6
21-08-2626190,002,853,00-0,65 -21,7% ----2,852,851 12-6
21-08-2670200,003,303,99-0,78 -19,5% ----3,303,304 12-6
21-08-2649210,004,904,97-0,93 -18,7% ----4,904,901 11-6
21-08-268215,005,405,84-0,95 -16,3% ----5,405,402 11-6
21-08-2615220,006,786,47-0,94 -14,5% ----6,786,781 11-6
21-08-2610225,007,157,14-0,94 -13,2% ----7,157,151 11-6
21-08-2627230,009,158,02-1,00 -12,5% ----9,159,151 9-6
21-08-2621235,0010,759,07-1,28 -14,1% --8,8012,2010,754 10-6
21-08-2644240,009,1510,20-1,57 -15,4% ----10,079,1510 12-6
21-08-2653250,0011,4012,65-1,63 -12,9% ----12,3511,404 12-6
21-08-2632260,0015,6715,70-2,11 -13,4% ----15,6714,392 12-6
21-08-2625270,0017,4019,16-2,27 -11,8% ----17,4017,401 12-6
21-08-2653280,0022,6523,11-2,67 -11,6% ----22,6522,651 12-6
21-08-2633290,0025,1527,59-2,92 -10,6% ----25,9525,1512 12-6
21-08-2632300,0030,9532,37-3,44 -10,6% --44,0030,9530,0013 12-6
21-08-265310,0035,6537,72-3,61 -9,6% ----35,6535,655 12-6
21-08-261320,0044,5543,61-4,31 -9,9% ----44,5544,551 11-6
21-08-263330,0048,0049,74-4,36 -8,8% --52,0048,0048,002 11-6
21-08-26 340,00--56,48-5,07 -9,0% --------0 --
21-08-26 350,00--63,38-5,26 -8,3% --------0 --
21-08-261360,0091,8070,79-5,51 -7,8% ----91,8091,801 22-5
21-08-262380,0086,6585,93-5,81 -6,8% ----86,6581,304 12-6
21-08-26 400,00--102,54-6,52 -6,4% --------0 --
21-08-26 420,00117,00119,93-7,12 -5,9% ----117,00117,001 12-6
21-08-26 440,00--137,31-6,89 -5,0% --------0 --
21-08-26 460,00------ -- --------0 --
18-09-266445,000,170,010,00 0,0% --------0 10-4
18-09-26750,000,150,01+0,01 +100,0% --------0 8-5
18-09-261455,000,160,02+0,01 +50,0% --------0 24-4
18-09-262160,001,000,040,00 0,0% --------0 6-3
18-09-261870,000,160,09-0,02 -22,2% 0,03--0,160,161 11-6
18-09-2612680,000,240,17-0,04 -23,5% 0,10------0 19-5
18-09-2612490,000,400,28-0,07 -25,0% --------0 14-5
18-09-266895,000,470,34-0,08 -23,5% 0,09------0 11-5
18-09-2684100,000,450,41-0,10 -24,4% --2,05----0 19-5
18-09-26119105,001,000,50-0,14 -28,0% --------0 30-4
18-09-2642110,000,700,59-0,07 -11,9% --------0 18-5
18-09-2652115,000,900,68-0,11 -16,2% --------0 11-5
18-09-26129120,000,650,76-0,11 -14,5% ----0,650,651 12-6
18-09-2695130,000,950,99-0,19 -19,2% --1,900,950,951 9-6
18-09-26160140,001,251,37-0,24 -17,5% ----1,251,251 11-6
18-09-26382150,001,501,70-0,30 -17,6% --3,451,501,501 12-6
18-09-26476160,002,002,15-0,30 -14,0% ----2,002,002 12-6
18-09-2693170,003,032,79-0,45 -16,1% ----3,033,032 9-6
18-09-26205180,003,403,59-0,50 -13,9% ----3,403,401 12-6
18-09-26135190,005,294,61-0,60 -13,0% ----5,505,2921 10-6
18-09-26151200,005,255,81-0,57 -9,8% 0,55--5,255,254 12-6
18-09-26111210,006,707,46-0,94 -12,6% ----6,706,701 12-6
18-09-2667220,008,829,16-0,89 -9,7% ----8,828,821 12-6
18-09-2690230,0010,3011,36-1,46 -12,9% ----10,9010,2514 12-6
18-09-26316240,0012,6013,83-1,51 -10,9% ----12,6012,6023 11-6
18-09-26190260,0019,3020,24-2,22 -11,0% --36,0019,3018,80140 12-6
18-09-2657280,0026,4028,17-2,84 -10,1% ----26,4025,9112 12-6
18-09-26159300,0035,2037,80-3,63 -9,6% 1,05--36,6035,20156 12-6
18-09-2619320,0045,5049,06-4,41 -9,0% ----45,5045,501 12-6
18-09-26 340,00--61,71-4,73 -7,7% --------0 --
18-09-2624350,0064,8468,48-5,20 -7,6% ----64,9564,84150 12-6
18-09-263360,0084,5575,59-5,21 -6,9% ----85,5584,453 10-6
18-09-26 380,00--90,77-5,93 -6,5% --------0 --
18-09-2627400,00105,30107,11-6,63 -6,2% ----105,30103,2015 11-6
18-09-26 450,00--150,17-7,60 -5,1% --------0 --
18-09-26 500,00--196,08-7,93 -4,0% --------0 --
18-09-26 600,00------ -- --------0 --
18-12-2623550,000,170,03+0,01 +33,3% --1,250,170,171 5-6
18-12-265355,000,300,05+0,02 +40,0% ----0,300,3040 13-5
18-12-2611360,000,300,08+0,03 +37,5% ----0,300,301 11-6
18-12-267970,000,420,20+0,04 +20,0% 0,09--0,420,421 5-6
18-12-2622880,000,600,67-0,23 -34,3% ----0,600,6010 5-6
18-12-2622290,000,700,89-0,15 -16,9% --------0 2-6
18-12-264295,001,051,03-0,15 -14,6% ----1,051,051 5-6
18-12-26845100,001,201,23-0,13 -10,6% 1,00--1,201,052 12-6
18-12-2675105,001,511,43-0,15 -10,5% ----1,511,511 11-5
18-12-26206110,001,501,66-0,18 -10,8% ----1,501,501 11-6
18-12-2632115,001,851,91-0,30 -15,7% ----1,851,852 11-6
18-12-26510120,001,952,23-0,37 -16,6% ----1,951,951 11-6
18-12-26353130,002,752,95-0,49 -16,6% --8,802,752,751 12-6
18-12-26567140,003,403,75-0,44 -11,7% ----3,753,407 11-6
18-12-26699150,004,954,60-0,32 -7,0% ----4,954,952 12-6
18-12-26349160,005,555,91-0,57 -9,6% ----5,555,552 12-6
18-12-26348170,006,807,26-0,64 -8,8% 6,35--7,156,7012 12-6
18-12-26277180,008,548,97-0,91 -10,1% ----8,548,4020 12-6
18-12-26606190,0010,8210,78-0,95 -8,8% ----10,8210,303 12-6
18-12-26412200,0012,5012,84-1,18 -9,2% ----12,5012,008 12-6
18-12-26130210,0014,3215,27-1,36 -8,9% ----14,3214,102 12-6
18-12-26268220,0017,5317,97-1,44 -8,0% ----17,5317,2911 12-6
18-12-26135230,0020,8021,09-1,67 -7,9% ----21,7020,804 11-6
18-12-26152240,0023,2024,44-1,93 -7,9% ----23,4023,007 12-6
18-12-26278260,0030,9532,24-2,44 -7,6% ----30,9530,425 12-6
18-12-26256280,0039,7541,23-2,96 -7,2% ----39,7539,752 12-6
18-12-2691300,0050,8651,59-3,52 -6,8% 1,55--50,8650,861 12-6
18-12-26143320,0062,0063,30-4,19 -6,6% ----62,0062,001 12-6
18-12-2617340,0073,0075,79-4,72 -6,2% 55,00--73,1071,9060 12-6
18-12-2662360,0088,5589,48-5,37 -6,0% 66,00--88,5588,551 11-6
18-12-2610380,00106,80103,82-5,39 -5,2% ----106,80106,8010 11-6
18-12-2635400,00116,15119,20-6,16 -5,2% ----116,15116,1520 12-6
18-12-2613450,00160,14160,15-7,09 -4,4% ----162,50160,145 11-6
18-12-26 500,00--203,91-7,82 -3,8% --------0 --
18-12-26 550,00--249,52-8,11 -3,3% --------0 --
18-12-261600,00290,70296,58-8,36 -2,8% ----290,70290,701 12-6
19-03-273860,000,460,29+0,04 +13,8% ----0,490,463 12-6
19-03-271070,001,100,98-0,13 -13,3% --------0 22-4
19-03-271780,001,351,33-0,13 -9,8% ----1,351,351 10-6
19-03-27190,001,751,75-0,15 -8,6% ----1,751,751 12-6
19-03-2732100,002,402,48-0,12 -4,8% ----2,452,403 10-6
19-03-2710110,005,703,14-0,28 -8,9% --------0 8-4
19-03-2733115,003,303,54-0,35 -9,9% ----3,303,302 11-6
19-03-2737120,003,843,99-0,38 -9,5% ----3,843,844 11-6
19-03-2752130,004,505,07-0,31 -6,1% ----4,504,501 12-6
19-03-2726140,006,456,37-0,70 -11,0% ----6,456,402 9-6
19-03-27160150,007,307,80-0,79 -10,1% ----7,307,301 12-6
19-03-2759160,009,529,50-0,90 -9,5% ----9,529,521 12-6
19-03-2711170,0011,1011,36-1,03 -9,1% ----11,1011,101 9-6
19-03-2724180,0013,2513,46-1,08 -8,0% ----13,2513,251 11-6
19-03-275190,0016,5915,74-1,17 -7,4% ----16,5916,591 10-6
19-03-2735200,0017,5018,37-1,25 -6,8% ----17,5017,502 12-6
19-03-278210,0022,2721,12-1,23 -5,8% --------0 3-6
19-03-2744220,0027,1524,48-1,42 -5,8% ----27,1527,151 10-6
19-03-277230,0030,9027,96-1,66 -5,9% --------0 1-6
19-03-2728240,0032,7531,77-1,80 -5,7% ----32,7532,751 11-6
19-03-2723260,0038,9040,31-2,45 -6,1% ----38,9038,9011 12-6
19-03-2727280,0057,9550,05-3,05 -6,1% --------0 4-6
19-03-27347300,0060,0060,78-3,56 -5,9% ----60,0060,001 11-6
19-03-2733320,0079,5572,69-4,18 -5,8% --------0 27-5
19-03-2759340,00113,4585,17-4,53 -5,3% --------0 29-4
19-03-2718350,00125,3591,76-4,82 -5,3% ----125,35125,3510 28-4
19-03-27 360,00--98,83-5,12 -5,2% --------0 --
19-03-27 380,00--112,67-5,23 -4,6% --------0 --
19-03-2725400,00177,58127,76-5,53 -4,3% ----177,58177,5825 21-4
19-03-27102450,00167,00167,51-6,26 -3,7% ----167,00167,001 12-6
19-03-2717500,00229,62210,22-7,04 -3,3% --------0 1-6
19-03-27 550,00--254,92-7,73 -3,0% --------0 --
19-03-27 600,00--300,94-8,08 -2,7% --------0 --
18-06-27560,000,580,83+0,03 +3,6% --------0 26-5
18-06-271170,001,231,28+0,37 +28,9% ----1,231,231 2-6
18-06-271880,001,751,90+0,40 +21,1% --------1 9-6
18-06-277690,002,152,72+0,35 +12,9% --------1 29-5
18-06-2782100,003,503,66-0,38 -10,4% ----3,503,2511 3-6
18-06-2793110,004,404,71-0,43 -9,1% ----4,404,401 12-6
18-06-27250120,006,306,08-0,66 -10,9% ----6,456,3020 5-6
18-06-27167140,009,259,06-0,65 -7,2% ----9,259,2510 12-6
18-06-27210160,0012,7512,99-0,67 -5,2% --22,0012,7512,751 11-6
18-06-27100180,0017,1917,89-0,88 -4,9% ----17,2317,1912 12-6
18-06-27117200,0026,9023,81-0,91 -3,8% ----26,9026,9010 10-6
18-06-27467220,0029,7030,86-1,29 -4,2% ----29,7029,701 12-6
18-06-2791240,0039,2539,07-1,86 -4,8% ----40,3039,255 11-6
18-06-2726260,0048,0647,95-1,85 -3,9% ----48,0646,502 12-6
18-06-27292280,0057,5058,19-2,47 -4,2% ----57,5057,501 12-6
18-06-27447300,0069,1669,12-2,55 -3,7% ----69,1669,161 12-6
18-06-2710320,0079,0981,07-2,91 -3,6% ----79,4078,8323 12-6
18-06-2723360,00110,30106,95-3,34 -3,1% ----110,30110,301 26-5
18-06-2753400,00144,27135,69-4,04 -3,0% --------0 2-6
18-06-2745450,00197,40174,73-4,84 -2,8% ----200,35197,4045 20-5
18-06-2732500,00211,90216,42-5,58 -2,6% ----213,60211,9015 12-6
18-06-2718600,00304,25305,35-6,95 -2,3% ----305,00304,2518 11-6
18-06-27 650,00348,45351,94-7,48 -2,1% ----348,45348,4510 12-6
18-06-2715700,00397,50399,24-7,98 -2,0% ----397,75397,5015 11-6
17-12-2720350,001,050,94+0,20 +21,3% ----1,051,051 12-6
17-12-2713660,001,501,69-0,18 -10,7% ----1,501,501 3-6
17-12-272770,002,812,61-0,38 -14,6% ----2,812,812 8-6
17-12-276680,003,223,62-0,24 -6,6% ----3,223,225 9-6
17-12-277990,004,404,77-0,50 -10,5% ----4,404,402 5-6
17-12-2788100,005,906,29-0,51 -8,1% ----6,005,903 12-6
17-12-2793110,007,767,67-0,40 -5,2% ----7,767,761 9-6
17-12-27146120,009,659,50-0,59 -6,2% ----9,659,651 5-6
17-12-2786130,0012,5011,66-0,82 -7,0% ----12,5012,501 5-6
17-12-2795140,0013,3013,77-0,58 -4,2% ----13,3013,301 12-6
17-12-27128150,0016,8016,27-0,56 -3,4% ----17,5016,802 10-6
17-12-27125160,0018,8819,09-0,77 -4,0% ----18,8818,8810 12-6
17-12-27145180,0024,7025,27-0,78 -3,1% ----24,7024,7025 12-6
17-12-2784200,0032,0032,52-1,18 -3,6% ----32,0032,002 11-6
17-12-27194220,0039,7240,58-1,30 -3,2% ----39,7239,721 12-6
17-12-27258240,0048,9049,63-1,92 -3,9% ----48,9048,3226 12-6
17-12-2734260,0059,1559,39-1,92 -3,2% ----59,1559,151 12-6
17-12-2710280,0068,7570,14-2,51 -3,6% ----68,7568,751 12-6
17-12-27265300,0080,5081,92-3,03 -3,7% ----80,5079,504 11-6
17-12-2755320,00102,0093,62-2,95 -3,2% ----102,00102,0010 8-6
17-12-2710360,00119,23119,79-3,45 -2,9% ----119,23118,4533 12-6
17-12-2735400,00149,20148,33-4,11 -2,8% ----149,20147,0027 12-6
17-12-271450,00210,05186,40-4,29 -2,3% --------0 13-5
17-12-2722500,00223,06227,16-5,02 -2,2% ----224,30222,8213 11-6
17-12-27 600,00--314,34-6,53 -2,1% --------0 --
17-12-27 700,00--405,57-7,30 -1,8% --------0 --
17-12-27 800,00--500,09-8,04 -1,6% --------0 --
15-12-282440,001,201,71-0,06 -3,5% --------0 27-5
15-12-282050,002,002,60-0,08 -3,1% --------0 14-5
15-12-2816360,004,003,83-0,15 -3,9% ----4,004,001 11-6
15-12-282570,005,855,28-0,13 -2,5% ----5,855,851 8-6
15-12-2812080,007,506,97-0,26 -3,7% 6,50--7,507,501 11-6
15-12-282790,008,648,92-0,29 -3,3% ----8,648,644 11-6
15-12-28171100,0011,5011,15-0,37 -3,3% ----11,5011,501 9-6
15-12-28114110,0015,1513,58-0,48 -3,5% --------0 14-4
15-12-28127120,0016,2316,28-0,51 -3,1% ----16,2316,231 12-6
15-12-28137130,0019,0019,31-0,64 -3,3% ----20,0019,003 11-6
15-12-28161140,0020,7022,46-0,76 -3,4% ----20,7020,7012 11-5
15-12-28130160,0026,4529,42-0,80 -2,7% --------0 29-5
15-12-2876180,0036,4537,26-1,14 -3,1% --------0 29-5
15-12-2849200,0046,4045,91-1,20 -2,6% ----46,4046,4014 9-6
15-12-2814220,0060,3055,33-1,61 -2,9% ----60,3059,254 5-6
15-12-2851240,0068,0065,41-1,71 -2,6% ----68,0068,001 10-6
15-12-2811280,0086,0087,56-2,26 -2,6% ----86,0086,003 11-6
15-12-2822300,0099,6299,47-2,34 -2,4% ----99,6299,621 12-6
15-12-28 350,00--132,00-2,94 -2,2% --------0 --
15-12-2818400,00170,87166,99-2,79 -1,7% --------0 3-6
15-12-28 450,00--205,01-3,52 -1,7% --------0 --
15-12-28 500,00252,05244,55-3,65 -1,5% ----252,05252,002 22-5
15-12-2814600,00337,13328,28-4,15 -1,3% ----339,30337,1314 9-6
15-12-281700,00417,70416,36-4,68 -1,1% ----417,70417,701 11-6
15-12-28 800,00--507,93-5,73 -1,1% --516,45----0 --
15-12-28 1.000,00--697,23-6,71 -1,0% --------0 --
21-12-291540,002,601,88-0,12 -6,4% ----2,602,601 8-6
21-12-294750,003,993,24-0,17 -5,2% ----3,993,993 10-6
21-12-294460,005,505,06-0,20 -4,0% ----5,505,501 5-6
21-12-295470,006,757,24-0,33 -4,6% ----6,756,751 26-5
21-12-2915580,008,8310,03-0,30 -3,0% ----8,838,831 13-5
21-12-291790,0010,9012,63-0,43 -3,4% --------0 1-6
21-12-2995100,0014,7615,48-0,49 -3,2% ----14,7614,762 3-6
21-12-2923110,0016,6018,54-0,50 -2,7% --------0 1-6
21-12-29110120,0022,8621,88-0,72 -3,3% --------0 4-6
21-12-2947130,0026,1825,28-0,72 -2,8% --------0 4-6
21-12-2953140,0030,0128,96-0,73 -2,5% --------0 4-6
21-12-2917160,0033,5037,04-1,06 -2,9% ----33,5033,501 29-5
21-12-2978180,0044,9045,82-1,15 -2,5% ----44,9044,901 3-6
21-12-29205200,0054,9055,32-1,34 -2,4% ----54,9054,901 9-6
21-12-2929220,0064,2565,26-1,53 -2,3% --------1 12-6
21-12-2924240,0076,5575,94-1,61 -2,1% --------1 11-6
21-12-2954300,00111,00111,39-2,24 -2,0% ----111,00111,001 12-6
21-12-291350,00144,62144,49-2,85 -2,0% ----145,00144,622 12-6
21-12-297400,00187,10179,84-2,96 -1,6% ----187,10187,101 8-6
21-12-29 450,00--217,44-3,43 -1,6% --------0 --
21-12-2928500,00261,27256,61-3,49 -1,4% ----261,27261,2720 2-6
21-12-2910600,00353,75339,07-4,25 -1,3% ----353,75353,751 7-5
21-12-293800,00535,05517,01-8,32 -1,6% ----536,65535,053 8-6
21-12-29 1.000,00--702,18-9,01 -1,3% --------0 --
21-12-29 1.200,00--894,87-9,66 -1,1% --------0 --
20-12-302260,009,657,67-0,34 -4,4% ----9,656,3035 29-5
20-12-302680,0012,5512,71-0,31 -2,4% ----12,5512,551 9-6
20-12-301990,0015,2515,69-0,32 -2,0% ----15,2515,251 9-6
20-12-3023100,0017,4518,89-0,30 -1,6% ----17,4517,453 29-5
20-12-305110,0020,3022,41-0,53 -2,4% ----20,3020,301 11-5
20-12-3031120,0024,0426,06-0,53 -2,0% ----24,0424,0418 21-5
20-12-3055140,0033,2033,95-0,57 -1,7% ----33,2033,208 12-6
20-12-30100160,0041,5542,66-0,78 -1,8% ----41,6541,555 12-6
20-12-3033180,0052,0051,92-0,81 -1,6% ----52,0052,001 12-6
20-12-30111200,0065,0061,94-1,19 -1,9% ----65,0064,953 5-6
20-12-3036220,0072,2472,40-1,26 -1,7% ----72,2472,241 11-6
20-12-3022240,0083,6583,61-1,29 -1,5% ----83,6583,654 3-6
20-12-3062300,00118,50119,73-1,80 -1,5% ----118,75118,506 11-6
20-12-308350,00153,90153,11-2,36 -1,5% --------1 12-6
20-12-3041400,00193,00188,40-2,41 -1,3% ----193,00193,001 9-6
20-12-30 450,00--225,73-2,58 -1,1% --------0 --
20-12-30 500,00--264,64-2,95 -1,1% --------0 --
20-12-308600,00364,00345,37-3,44 -1,0% ----364,00364,001 13-5
20-12-301800,00541,85518,72-4,77 -0,9% ----541,85541,851 5-6
20-12-30 1.000,00--702,58-5,88 -0,8% --716,10----0 --
20-12-30 1.200,00--894,42-7,60 -0,8% --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?