Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 259,70266,70-7,00 -2,6% 263,10257,30104.19910:41

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-5-2026)
Totaal volume 4.042 (2.191 Calls, 1.851 Puts)
Totaal open interest bij opening 11.440 (4.544 Calls, 6.896 Puts)
Call / Put ratio 1,18
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 70,00--0,06-- -- --------0 --
15-05-26180,000,500,09-- -- ----0,500,501 6-3
15-05-26190,001,350,01-- -- ----1,351,351 6-3
15-05-2614100,000,020,01-- -- ----0,020,012 24-4
15-05-26 104,00--0,02-- -- --0,23----0 --
15-05-2615108,000,950,02-- -- --0,230,950,9515 13-3
15-05-266112,000,080,02-- -- ----0,080,081 20-4
15-05-2613116,001,500,03-- -- ----1,501,5010 31-3
15-05-2622120,000,120,03-- -- ----0,120,121 20-4
15-05-263125,000,020,04-- -- ----0,020,021 6-5
15-05-2624130,000,100,04-- -- ----0,100,101 5-5
15-05-2628135,000,010,04-0,03 -75,0% --0,230,020,017 8-5
15-05-26100140,000,010,05-0,04 -80,0% ----0,010,011 11-5
15-05-2696145,000,040,05-0,01 -20,0% --0,050,040,042 12-5
15-05-26138150,000,100,05-- -- --1,450,100,101 27-4
15-05-2637155,000,060,06-- -- ----0,060,063 6-5
15-05-26290160,000,100,06+0,04 +66,7% ----0,100,101 8-5
15-05-2660165,000,030,01-- -- 0,010,220,030,033 11-5
15-05-26100170,000,050,01+0,04 +400,0% --1,400,050,051 12-5
15-05-26183175,000,090,01-- -- --0,230,090,091 6-5
15-05-26245180,000,010,02-0,01 -50,0% --0,150,010,014 13-5
15-05-26252185,000,030,02+0,01 +50,0% --0,240,030,031 12-5
15-05-26185190,000,020,020,00 0,0% --4,000,020,021 17:01
15-05-26218195,000,080,03+0,05 +166,7% ----0,080,082 13-5
15-05-26542200,000,080,04+0,04 +100,0% --3,150,080,025 16:18
15-05-26144205,000,050,01+0,04 +400,0% ----0,050,051 13-5
15-05-26172210,000,040,01+0,03 +300,0% ----0,040,041 14-5
15-05-26460215,000,020,03-0,01 -33,3% --0,010,020,0210 14-5
15-05-26 220,000,050,06-0,01 -16,7% --1,050,120,0519 17:07
15-05-26 225,000,030,10-0,07 -70,0% ----0,300,0313 14-5
15-05-26 226,001,150,11-- -- ----1,151,151 6-5
15-05-26 228,001,150,14-- -- ----1,150,802 7-5
15-05-26 230,000,070,18-0,11 -61,1% ----0,400,0536 15:37
15-05-26 232,000,670,22-- -- ----0,670,671 8-5
15-05-26 234,000,900,27-- -- ----1,900,904 8-5
15-05-26 235,000,090,30-0,21 -70,0% ----0,200,0912 15:47
15-05-26 236,000,190,34-0,15 -44,1% ----0,190,192 14-5
15-05-26 238,000,190,42-0,23 -54,8% ----0,190,191 14-5
15-05-26 240,000,100,55-0,45 -81,8% --1,800,420,1065 17:13
15-05-26308245,000,110,99-0,85 -85,9% 0,073,300,750,1175 17:24
15-05-26 250,000,301,93-1,63 -84,5% --5,901,300,25167 17:12
15-05-26159255,000,653,55-2,90 -81,7% --1,002,600,6583 17:04
15-05-26 260,001,305,87-4,57 -77,9% --10,604,301,2591 17:28
15-05-26 265,003,009,09-6,09 -67,0% ----5,502,50122 17:29
15-05-26 270,005,2513,04-7,79 -59,7% ----8,405,2546 17:25
15-05-26 275,008,7517,43-8,68 -49,8% ----10,008,756 17:24
15-05-26 280,0014,0022,11-8,11 -36,7% ----17,5013,0020 16:50
15-05-26 285,00--26,94-- -- --------0 --
15-05-26 290,0029,9031,85-- -- ----33,0029,904 12-5
15-05-26 300,0057,0041,80-- -- ----57,0056,502 24-4
15-05-26 310,0056,5351,80-- -- ----56,5356,535 13-5
15-05-26 320,0061,0061,80-- -- ----61,0058,002 11-5
15-05-26 340,0077,9581,80-3,85 -4,7% ----77,9577,951 14-5
15-05-26 360,00108,50101,80-- -- ----114,08105,91630 24-4
15-05-26 380,00--121,80-- -- --------0 --
19-06-26140,000,070,02-- -- ----0,070,071 24-3
19-06-261145,000,340,03-- -- ----0,340,341 6-3
19-06-263050,000,070,05-- -- ----0,070,071 20-4
19-06-262255,000,250,06-- -- ----0,250,251 28-1
19-06-267760,000,080,07-- -- ----0,080,081 15-4
19-06-2610070,000,030,10-- -- ----0,030,031 11-5
19-06-26675,000,460,11-- -- ----0,460,461 17-3
19-06-2629380,000,070,12-- -- ----0,070,071 6-5
19-06-26 85,000,400,13-- -- ----0,440,4025 8-4
19-06-26 90,000,230,14-- -- ----0,230,231 5-5
19-06-26 95,000,050,16-- -- ----0,050,051 8-5
19-06-26 100,000,050,17-0,12 -70,6% 0,050,550,070,052 14-5
19-06-26 105,000,500,18-- -- ----0,500,501 17-4
19-06-26 110,000,070,19-0,12 -63,2% ----0,070,071 14-5
19-06-26 112,000,300,20-- -- ----0,300,302 28-4
19-06-26 115,000,550,21-- -- ----0,550,552 22-4
19-06-26 120,000,100,22-0,12 -54,5% ----0,100,101 14-5
19-06-26 130,000,200,25-- -- --1,100,200,201 12-5
19-06-26 140,000,350,34-- -- ----0,350,351 8-5
19-06-26 145,000,370,37-- -- ----0,370,362 13-5
19-06-26 150,000,450,48-- -- --1,400,450,455 13-5
19-06-26 155,000,500,48-- -- ----0,500,5050 11-5
19-06-26 160,000,470,54-0,07 -13,0% --3,400,500,472 13:45
19-06-26174165,000,700,64-0,09 -14,1% ----0,700,701 8-5
19-06-26 170,000,750,72-- -- ----0,750,751 13-5
19-06-26 175,000,700,87-0,17 -19,5% ----0,700,701 15:09
19-06-26 180,001,301,09-- -- --1,601,301,302 13-5
19-06-26 185,001,161,28-0,12 -9,4% ----1,161,161 14-5
19-06-26 190,001,391,55-0,16 -10,3% 1,102,001,391,391 14-5
19-06-26 195,001,651,93-0,28 -14,5% ----1,701,652 12:49
19-06-26 200,001,782,35-0,57 -24,3% ----2,001,782 15:50
19-06-26 205,002,102,90-0,80 -27,6% ----2,102,102 16:09
19-06-26 210,002,803,54-0,74 -20,9% ----3,302,802 13:33
19-06-26 215,003,304,34-1,04 -24,0% ----3,703,304 16:28
19-06-26 220,003,905,22-1,32 -25,3% ----4,553,808 17:20
19-06-26 225,004,806,34-1,54 -24,3% --8,006,054,80160 17:24
19-06-26 230,006,007,59-1,59 -20,9% --6,507,456,0021 15:35
19-06-26 235,007,009,09-2,09 -23,0% --7,858,257,0059 17:27
19-06-26301240,008,4510,75-2,03 -18,9% ----9,908,3010 17:24
19-06-26 250,0011,6014,74-3,14 -21,3% 9,50--14,0011,60276 17:21
19-06-26221260,0015,6519,66-4,01 -20,4% 15,60--17,7515,6520 16:43
19-06-26 270,0021,4025,47-4,07 -16,0% ----25,0021,3014 16:48
19-06-26 280,0026,9932,09-5,10 -15,9% ----28,5826,996 15:35
19-06-26 290,0033,2039,40-6,20 -15,7% ----35,2033,206 15:41
19-06-26 300,0056,2047,34-- -- ----60,0056,204 24-4
19-06-26 310,0051,4055,74-4,34 -7,8% ----51,4051,4010 14-5
19-06-26 320,0064,1164,50-- -- ----64,3264,1118 11-5
19-06-26 340,0078,5083,04-4,54 -5,5% ----78,5078,501 14-5
19-06-26 350,0085,5092,84-7,34 -7,9% ----85,5085,501 14:11
19-06-26 360,0098,00102,96-4,96 -4,8% ----98,0096,002 14-5
19-06-26 380,00--122,71-- -- --------0 --
19-06-26 400,00141,22143,12-- -- ----141,22141,221 11-5
19-06-26 420,00------ -- ---------- --
17-07-26 100,000,270,20-- -- ----0,270,271 28-4
17-07-26 110,000,550,26-- -- ----0,550,551 27-4
17-07-26 120,000,370,36-- -- ----0,370,371 6-5
17-07-26 140,000,650,68-- -- ----0,650,651 12-5
17-07-26 150,000,950,92-- -- ----0,950,951 13-5
17-07-26 160,001,251,20-- -- ----1,251,251 13-5
17-07-26 170,001,951,63-- -- ----1,951,951 8-5
17-07-26 180,002,102,34-0,24 -10,3% ----2,102,102 14-5
17-07-26 190,003,003,33-0,33 -9,9% ----3,003,001 14-5
17-07-26 195,004,453,95-- -- --5,304,454,451 13-5
17-07-26 200,003,654,67-1,02 -21,8% ----4,003,6529 16:15
17-07-26 205,004,555,49-0,94 -17,1% ----4,554,205 16:07
17-07-26 210,005,156,43-1,28 -19,9% ----5,155,1511 15:36
17-07-26 215,006,707,53-0,83 -11,0% ----6,706,701 14-5
17-07-2638220,007,008,77-1,33 -15,2% ----8,007,006 17:22
17-07-26 225,008,5010,20-1,70 -16,7% ----9,508,5015 16:26
17-07-26 230,009,9011,80-1,90 -16,1% ----11,009,9023 15:35
17-07-26 235,0011,4013,51-2,11 -15,6% ----12,3011,4010 15:36
17-07-26 240,0013,3815,36-1,98 -12,9% ----13,3813,381 14:55
17-07-26 250,0016,4519,64-3,19 -16,2% ----17,9016,454 17:19
17-07-26 260,0020,5024,62-4,12 -16,7% ----22,0020,505 16:17
17-07-2684270,0026,5030,40-3,85 -12,7% ----26,5026,501 16:04
17-07-26 280,0037,0936,75-- -- ----37,0937,0920 12-5
17-07-26 290,0040,5043,69-3,19 -7,3% ----40,5040,503 14-5
17-07-26 300,0051,2551,23-- -- ----55,1551,254 8-5
17-07-26 310,00--59,17-- -- --------0 --
17-07-26 320,0062,5067,47-4,97 -7,4% ----64,8062,505 14:50
17-07-26 340,0077,5085,03-7,53 -8,9% ----81,7077,5012 17:01
17-07-26 360,00--103,54-- -- --------0 --
17-07-26 380,00--122,67-- -- --------0 --
17-07-26 400,00--142,12-- -- --------0 --
17-07-26 420,00------ -- ---------- --
18-09-26 45,000,170,04-- -- ----0,170,1615 10-4
18-09-26 50,000,150,05-- -- ----0,150,151 8-5
18-09-26 55,000,160,06-- -- ----0,220,163 24-4
18-09-26 60,001,000,07-- -- ----1,001,001 6-3
18-09-26 70,000,550,12-- -- 0,03--0,550,502 10-4
18-09-26 80,000,700,23-- -- ----0,700,705 14-4
18-09-26 90,000,400,38+0,02 +5,3% ----0,400,401 17:21
18-09-266895,000,470,45-0,07 -15,6% ----0,470,471 11-5
18-09-26 100,000,680,55-- -- --2,050,680,681 30-4
18-09-26 105,001,000,64-- -- ----1,001,002 30-4
18-09-26 110,001,200,76-- -- ----1,201,2025 23-4
18-09-26 115,000,900,89-- -- ----0,900,901 11-5
18-09-26 120,001,151,05-- -- ----1,151,151 13-5
18-09-26 130,001,501,48+0,02 +1,4% 1,001,651,501,502 12:00
18-09-26 140,001,502,04-0,54 -26,5% ----1,951,5012 15:41
18-09-26 150,002,202,73-0,53 -19,4% --2,852,202,2016 16:07
18-09-26 160,003,053,66-0,61 -16,7% ----3,303,0022 17:20
18-09-26 170,004,154,84-0,69 -14,3% ----4,154,0031 16:32
18-09-26 180,005,556,23-0,68 -10,9% ----5,555,5510 16:32
18-09-26189190,007,108,09-0,79 -9,8% --14,007,657,109 17:00
18-09-26 200,009,0010,39-1,39 -13,4% ----9,009,001 15:36
18-09-26 210,0011,7513,11-1,36 -10,4% ----11,7511,751 13:41
18-09-26 220,0015,1416,36-1,22 -7,5% 14,05--15,1415,141 14-5
18-09-26 230,0020,1519,95-- -- ----20,1520,154 13-5
18-09-26 240,0023,9924,17-- -- ----25,5023,994 13-5
18-09-26 260,0031,0034,00-3,00 -8,8% --45,0032,6031,004 13:49
18-09-26 280,0041,2545,86-4,61 -10,1% ----42,8041,256 15:49
18-09-26 300,0073,5059,59-- -- ----73,5073,501 29-4
18-09-26 320,0068,6574,72-6,07 -8,1% ----68,6568,6518 15:43
18-09-26 340,00--90,96-- -- --------0 --
18-09-26 350,0092,9999,36-6,37 -6,4% ----94,2292,996 15:35
18-09-26 400,00--144,60-- -- --------0 --
18-09-26 450,00--192,77-- -- --------0 --
18-12-26 50,000,260,14-- -- --1,250,260,261 11-5
18-12-26 55,000,300,19-- -- ----0,300,3040 13-5
18-12-26 60,000,360,24-- -- ----0,360,3620 13-5
18-12-26 70,000,340,37-0,03 -8,1% ----0,400,347 16:11
18-12-26 80,000,600,63-- -- ----0,600,601 11-5
18-12-26 90,000,800,84-0,04 -4,8% ----0,800,803 16:22
18-12-26 95,001,321,04-- -- ----1,451,3226 30-4
18-12-26 100,001,201,23-0,03 -2,4% ----1,201,204 15:34
18-12-26 105,001,511,48-- -- ----1,511,511 11-5
18-12-26 110,001,551,78-0,23 -12,9% ----1,551,551 15:23
18-12-26 115,002,782,10-- -- ----2,782,781 23-4
18-12-26 120,002,252,46-0,21 -8,5% ----2,252,251 15:52
18-12-26 130,002,953,34-0,39 -11,7% --8,803,052,955 14:33
18-12-26 140,004,304,39-- -- ----4,304,301 11-5
18-12-26 150,004,455,74-1,29 -22,5% ----4,454,452 15:47
18-12-26 160,007,207,31-0,11 -1,5% ----7,207,201 14-5
18-12-26 170,008,409,24-0,84 -9,1% ----8,408,402 16:03
18-12-26 180,0010,4011,45-1,05 -9,2% 9,80--10,7510,309 17:06
18-12-26372190,0012,9514,05-1,03 -7,3% ----13,6512,953 16:41
18-12-26 200,0015,6517,00-1,35 -7,9% ----15,6515,651 16:11
18-12-26 210,0019,2220,42-1,20 -5,9% ----19,6019,2214 14-5
18-12-26 220,0022,8024,14-1,34 -5,6% ----22,8022,809 11:49
18-12-26 230,0029,5028,34-- -- ----29,5029,501 12-5
18-12-26212240,0030,5032,90-2,13 -6,5% --50,0032,0030,502 15:25
18-12-26 260,0040,3043,30-3,00 -6,9% ----41,0040,3026 16:07
18-12-26 280,0051,8055,18-3,38 -6,1% ----51,8051,803 13:35
18-12-26 300,0063,5368,33-4,80 -7,0% ----63,7063,535 16:26
18-12-26 320,0099,8082,64-- -- ----99,8099,801 28-4
18-12-26 340,00101,7598,26-- -- ----101,80101,752 27-4
18-12-26 360,00118,13114,42-- -- ----118,13118,1310 13-5
18-12-26 400,00147,10148,98-- -- ----147,10147,101 11-5
18-12-26 450,00210,90195,00-- -- ----210,90210,9010 23-4
19-03-27 60,000,460,42+0,04 +9,5% ----0,460,464 15:23
19-03-27 70,001,100,68-- -- ----1,101,1010 22-4
19-03-27 80,001,051,04-- -- ----1,051,051 6-5
19-03-27 90,00--1,56-- -- --------0 --
19-03-27 100,002,202,21-- -- ----2,202,201 6-5
19-03-27 110,005,703,04-- -- ----5,705,7010 8-4
19-03-27 115,006,653,49-- -- ----6,656,6520 8-4
19-03-27 120,004,304,04-- -- ----4,304,3010 8-5
19-03-27 130,004,855,30-0,45 -8,5% ----4,854,851 12:10
19-03-27 140,006,756,76-- -- ----6,756,7510 8-5
19-03-27 150,009,358,49-- -- ----9,359,351 12-5
19-03-274160,0011,0010,54-0,51 -4,8% ----11,0011,001 12-5
19-03-27 170,0012,5812,86-- -- ----12,5812,582 12-5
19-03-27 180,0015,4015,58-- -- ----15,4015,401 12-5
19-03-27 190,0019,6018,56-- -- ----19,6019,601 12-5
19-03-27 200,0022,9521,98-- -- ----22,9522,951 13-5
19-03-27 210,0030,8025,65-- -- ----30,8030,308 23-4
19-03-27 220,0030,0029,73-- -- ----31,0030,007 13-5
19-03-27 230,0034,0534,17-- -- ----34,0534,051 13-5
19-03-27 240,0036,8038,91-2,11 -5,4% ----36,8036,802 14:47
19-03-27 260,0049,2049,53-- -- ----49,2049,002 12-5
19-03-27 280,0066,2061,31-- -- ----66,2066,205 4-5
19-03-27 300,0077,2074,32-- -- ----77,2077,20170 5-5
19-03-2723320,0098,0588,51-3,87 -4,4% ----99,4598,0523 29-4
19-03-27 340,00113,45103,52-- -- ----113,45113,3025 29-4
19-03-27 350,00125,35111,34-- -- ----125,35125,3510 28-4
19-03-27 400,00177,58152,92-- -- ----177,58177,5825 21-4
19-03-27 450,00225,08197,70-- -- ----225,08225,0840 21-4
18-06-27 60,000,900,79-- -- ----0,900,901 28-4
18-06-27 70,001,401,19-- -- ----1,401,401 8-5
18-06-27 80,001,701,78-- -- 0,50--1,701,702 7-5
18-06-27 90,002,602,55-- -- ----2,602,601 5-5
18-06-27 100,003,503,57-- -- ----3,503,252 6-5
18-06-27 110,007,404,68-- -- ----7,407,4020 8-4
18-06-27 120,006,406,00-- -- ----6,406,401 30-4
18-06-27 140,008,959,40-- -- ----8,958,952 6-5
18-06-27205160,0014,4013,86-0,69 -5,0% --15,8514,4014,353 8-5
18-06-27 180,0019,2219,64-- -- ----20,3019,2260 8-5
18-06-27 200,0025,0026,89-1,89 -7,0% ----25,0025,001 15:49
18-06-27 220,0033,6035,24-1,64 -4,7% ----35,0033,6010 12:53
18-06-27 240,0044,5044,80-0,30 -0,7% ----44,5044,502 14-5
18-06-27 260,0056,1555,59-- -- ----56,1556,151 8-5
18-06-27 280,0069,1567,50-- -- ----69,1569,1512 4-5
18-06-27 300,0077,5080,50-3,00 -3,7% ----77,5077,5010 15:18
18-06-27 320,00--94,40-- -- --------0 --
18-06-27 360,00141,65124,45-- -- ----141,65141,655 22-4
18-06-27 400,00164,15157,23-- -- ----164,15164,159 4-5
18-06-27 450,00--200,99-- -- --------0 --
18-06-27 500,00--246,76-- -- --------0 --
17-12-27 50,000,850,98-0,13 -13,3% ----0,850,851 17:10
17-12-27 60,001,751,41-- -- ----1,751,751 5-5
17-12-27 70,002,252,24-- -- ----2,252,251 5-5
17-12-27 80,003,013,17-0,16 -5,0% ----3,013,011 14-5
17-12-27 90,004,004,30-- -- ----4,004,002 12-5
17-12-27 100,005,505,66-0,16 -2,8% ----5,505,5010 14:00
17-12-27 110,007,057,26-- -- ----7,057,0510 12-5
17-12-27 120,009,509,13-- -- ----9,509,4012 13-5
17-12-27 130,0011,6011,28-- -- ----11,6011,601 11-5
17-12-27 140,0012,9513,75-0,80 -5,8% ----12,9512,951 15:35
17-12-27 150,0015,8316,47-0,64 -3,9% ----15,8315,752 14:55
17-12-27 160,0018,7019,47-0,77 -4,0% ----18,7018,702 12:11
17-12-27 180,0025,3226,28-0,96 -3,7% ----25,3225,099 16:46
17-12-27 200,0038,8734,15-- -- ----38,8737,502 28-4
17-12-27 220,0041,6043,17-1,57 -3,6% ----41,6041,601 16:23
17-12-27 240,0051,0053,21-2,21 -4,2% ----51,0051,006 15:50
17-12-27 260,0062,1864,33-2,15 -3,3% ----62,1862,181 15:25
17-12-27 280,0075,1676,37-1,21 -1,6% ----75,1673,682 16:33
17-12-27252300,0089,7589,33-2,46 -2,8% ----89,7589,755 8-5
17-12-27 320,00105,00102,99-- -- ----105,00105,0026 4-5
17-12-27 360,00174,65132,42-- -- ----174,65174,6510 13-3
17-12-27 400,00160,12164,25-4,13 -2,5% ----160,12159,344 16:46
17-12-27 450,00210,05206,48-- -- ----210,05210,051 13-5
17-12-27 500,00253,55251,07-- -- ----254,05253,405 13-5
15-12-28 40,001,251,27-- -- ----1,251,252 11-5
15-12-28 50,002,002,09-0,09 -4,3% ----2,002,001 16:09
15-12-2816360,003,053,13-0,14 -4,5% 2,00--3,053,051 29-4
15-12-28 70,004,804,65-- -- ----4,804,801 30-4
15-12-28 80,005,915,97-0,06 -1,0% 5,50--6,005,912 16:40
15-12-28 90,007,237,71-- -- ----7,237,231 7-5
15-12-28176100,009,409,79-0,10 -1,0% 9,4010,509,409,401 7-5
15-12-28 110,0015,1512,24-- -- ----15,2015,156 14-4
15-12-28 120,0015,9514,92-- -- ----15,9515,951 29-4
15-12-28 130,0017,5017,89-0,39 -2,2% --24,0017,5017,501 17:29
15-12-28 140,0020,7021,04-- -- ----20,7020,7012 11-5
15-12-28 160,0029,1028,17+0,93 +3,3% ----29,1027,503 14-5
15-12-28 180,0034,9736,29-- -- ----34,9734,971 7-5
15-12-28 200,0046,5545,30-- -- ----46,5546,552 5-5
15-12-28 220,0053,6155,24-- -- ----53,6253,616 7-5
15-12-28 240,0064,2265,96-1,74 -2,6% ----64,9164,223 13:54
15-12-28 280,0087,5289,89-2,37 -2,6% ----88,1687,523 13:54
15-12-2821300,00146,00102,86-1,66 -1,6% ----146,00146,001 23-3
15-12-28 350,00--138,14-- -- --------0 --
15-12-28 400,00179,00176,52-- -- ----179,00179,002 27-4
15-12-28 450,00--217,62-- -- --------0 --
15-12-28 500,00--260,65-- -- --------0 --
21-12-29 40,004,001,68-- -- ----4,001,505 13-3
21-12-29 50,003,752,93-- -- ----3,753,752 4-5
21-12-29 60,004,054,68-- -- ----4,054,051 12-5
21-12-29 70,006,356,45-- -- ----6,356,3510 6-5
21-12-29 80,008,838,49-- -- ----8,838,831 13-5
21-12-29 90,0012,1110,80-- -- ----12,1112,068 21-4
21-12-29 100,0013,1013,42-- -- ----13,1013,101 7-5
21-12-29 110,0017,0516,30-- -- ----17,0517,055 23-4
21-12-29 120,0019,7519,47-- -- ----19,7519,751 11-5
21-12-29 130,0023,1222,87-- -- ----23,1223,121 4-5
21-12-29 140,0025,9026,49-0,59 -2,2% ----25,9025,901 15:35
21-12-29 160,0034,0534,48-- -- ----34,0533,784 11-5
21-12-29 180,0043,9143,44-- -- ----43,9143,912 5-5
21-12-29 200,0054,0053,13-- -- ----54,0054,001 12-5
21-12-29 220,0062,7063,55-0,85 -1,3% ----62,7062,701 11:51
21-12-29 240,0074,0574,80-0,75 -1,0% ----74,0574,051 14-5
21-12-29 300,00110,50112,23-- -- ----110,50110,501 6-5
21-12-29 350,00--147,49-- -- --------0 --
21-12-29 400,00207,00185,24-- -- ----207,00207,001 15-4
21-12-29 450,00--225,49-- -- --------0 --
21-12-2937500,00300,15267,67-2,91 -1,1% ----300,15300,151 10-4
21-12-29 600,00353,75356,14-- -- ----353,75353,751 7-5
20-12-30 60,006,606,10-- -- ----6,606,602 13-5
20-12-30 80,0010,9010,71-- -- ----10,9010,901 13-5
20-12-30 90,0014,5013,41-- -- ----14,5014,5018 28-4
20-12-30 100,0016,5316,38-- -- ----16,5316,531 13-5
20-12-30 110,0020,3019,68-- -- ----20,3020,301 11-5
20-12-30 120,0023,9023,18-- -- ----23,9023,903 11-5
20-12-30 140,0031,7731,52-- -- ----31,7731,7713 5-5
20-12-30 160,0040,1039,54-- -- ----40,1040,102 12-5
20-12-30 180,0048,9548,92-- -- ----49,8048,953 11-5
20-12-30 200,0058,0058,59-0,59 -1,0% ----58,0058,001 11:42
20-12-30 220,0069,7969,96-- -- ----70,5469,792 11-5
20-12-30 240,0081,8181,66-- -- ----81,8181,811 12-5
20-12-30 300,00116,05119,57-3,52 -2,9% ----116,05116,051 15:46
20-12-30 350,00153,90154,77-- -- ----153,90153,901 7-5
20-12-30 400,00245,00192,23-- -- ----245,00245,001 11-3
20-12-30 450,00--231,71-- -- --------0 --
20-12-30 500,00--273,01-- -- --------0 --
20-12-30 600,00364,00359,14-- -- ----364,00364,001 13-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?