Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 219,70220,50-0,80 -0,4% 220,20218,6020.69009:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-4-2026)
Totaal volume 3.787 (1.837 Calls, 1.950 Puts)
Totaal open interest bij opening 8.150 (3.031 Calls, 5.119 Puts)
Call / Put ratio 0,94
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26170,000,300,04-- -- ----0,300,301 6-3
17-04-262280,000,070,07-- -- ----0,070,071 30-3
17-04-261890,000,080,09-- -- ----0,080,062 27-3
17-04-2622100,000,020,12-0,10 -83,3% ----0,020,021 8-4
17-04-2621104,000,460,13-- -- ----0,470,4621 3-3
17-04-2633108,000,090,14-0,05 -35,7% ----0,090,091 10-4
17-04-2646112,000,250,15-- -- ----0,250,252 31-3
17-04-2629116,000,300,17-- -- ----0,300,301 24-3
17-04-2681120,000,020,01+0,01 +100,0% ----0,020,021 14-4
17-04-268125,000,200,02-- -- ----0,200,201 7-4
17-04-2688130,000,010,010,00 0,0% ----0,010,012 16-4
17-04-2671135,000,050,01+0,04 +400,0% ----0,050,053 14-4
17-04-26136140,000,020,020,00 0,0% --0,020,020,021 11:19
17-04-26330145,000,040,03+0,01 +33,3% ----0,040,041 15-4
17-04-26256150,000,020,04-0,02 -50,0% ----0,020,026 14:20
17-04-26628155,000,100,06+0,04 +66,7% ----0,100,101 15:45
17-04-26453160,000,020,09-0,07 -77,8% ----0,030,013 17:00
17-04-26166165,000,090,13-0,04 -30,8% ----0,150,092 14-4
17-04-26359170,000,050,01+0,04 +400,0% ----0,050,046 15-4
17-04-263172,000,150,01-- -- ----0,150,151 14-4
17-04-26 174,00--0,02-- -- --------0 --
17-04-26222175,000,020,020,00 0,0% ----0,060,016 16:38
17-04-265176,000,250,02-- -- ----0,250,252 14-4
17-04-2620178,000,140,03-- -- ----0,200,144 14-4
17-04-26552180,000,040,01+0,03 +300,0% ----0,040,029 14:20
17-04-267182,000,600,01-- -- ----0,600,601 10-4
17-04-2618184,000,130,02-- -- ----0,130,132 14-4
17-04-26140185,000,100,02+0,08 +400,0% ----0,100,105 17:25
17-04-269186,001,100,03-- -- --3,101,101,102 10-4
17-04-26 188,000,150,05-- -- ----0,150,1540 15-4
17-04-26 190,000,120,07+0,05 +71,4% ----0,120,076 14:57
17-04-26 192,000,220,11-- -- --4,600,220,221 15-4
17-04-26 194,000,600,16-- -- ----0,700,605 14-4
17-04-26 195,000,040,19-0,15 -78,9% --6,100,220,0425 17:22
17-04-26 196,000,130,23-0,10 -43,5% ----0,130,102 14:25
17-04-2616198,000,500,31-0,26 -83,9% ----0,550,496 15-4
17-04-26 200,000,120,42-0,30 -71,4% --2,500,240,1017 17:14
17-04-26 202,000,600,54-- -- ----0,600,493 15-4
17-04-26 204,000,950,71-- -- ----0,950,951 15-4
17-04-26 205,000,200,78-0,58 -74,4% --2,800,300,202 17:25
17-04-26 206,000,750,93-0,18 -19,4% --2,100,750,303 15:51
17-04-26 208,000,301,20-0,90 -75,0% --2,151,200,3016 17:17
17-04-26 210,000,411,58-1,17 -74,1% --2,801,900,4059 17:26
17-04-26 212,000,542,12-1,58 -74,5% ----1,720,5415 17:22
17-04-26 214,001,002,75-1,75 -63,6% ----2,351,009 17:04
17-04-26 215,001,003,07-2,07 -67,4% ----3,101,0027 17:26
17-04-26 216,001,903,50-1,60 -45,7% ----3,751,6014 17:00
17-04-26 218,001,754,44-2,69 -60,6% ----3,001,7512 17:29
17-04-26 220,002,605,53-2,93 -53,0% ----8,002,5078 17:28
17-04-26 222,003,856,82-2,97 -43,5% ----6,853,8077 17:12
17-04-26 224,006,908,21-1,31 -16,0% ----6,905,3070 10:45
17-04-26 225,009,258,97+0,28 +3,1% ----9,255,8032 12:42
17-04-26 226,006,559,75-3,20 -32,8% ----6,556,5510 16-4
17-04-26 228,008,3011,38-3,08 -27,1% ----8,308,3010 17:09
17-04-26 230,0015,2013,11+2,09 +15,9% ----15,209,905 15:45
17-04-26 235,00--17,70-- -- --------0 --
17-04-26 240,0024,0022,50+1,50 +6,7% ----24,0019,004 12:47
17-04-26 260,0039,7542,40-2,65 -6,3% ----39,7539,751 16-4
17-04-26 280,00--62,40-- -- --------0 --
17-04-26 300,00104,4082,40-- -- ----104,40103,5020 26-2
15-05-26 70,00--0,09-- -- --------0 --
15-05-26 80,000,500,11-- -- ----0,500,501 6-3
15-05-26 90,001,350,15-- -- ----1,351,351 6-3
15-05-2614100,000,580,19-0,10 -52,6% ----0,580,581 26-3
15-05-26 104,00--0,20-- -- --------0 --
15-05-2615108,000,950,23-0,10 -43,5% ----0,950,9515 13-3
15-05-26 112,000,420,26-- -- ----0,420,402 10-4
15-05-26 116,001,500,31-- -- ----1,501,5010 31-3
15-05-26 120,001,750,35-- -- ----1,751,751 31-3
15-05-26 125,002,000,41-- -- ----2,002,001 24-3
15-05-26 130,000,500,49-- -- ----0,500,501 15-4
15-05-26 135,000,500,60-0,10 -16,7% ----0,500,502 13:17
15-05-26 140,000,750,73-- -- 0,37--0,750,609 15-4
15-05-26 145,000,850,88-- -- ----0,850,851 15-4
15-05-26 150,000,861,07-0,21 -19,6% --1,451,150,8610 17:08
15-05-26 155,001,151,35-0,20 -14,8% ----1,151,153 11:11
15-05-26 160,001,271,63-0,36 -22,1% --11,201,601,2721 17:08
15-05-26 165,002,152,11+0,04 +1,9% ----2,151,7014 15:54
15-05-26 170,002,102,64-0,54 -20,5% --3,102,802,1021 17:00
15-05-26 175,002,803,28-0,48 -14,6% --5,053,252,808 17:01
15-05-26 180,003,554,04-0,49 -12,1% --5,754,003,40130 17:01
15-05-26162185,004,505,06-1,01 -20,0% --15,005,004,3510 16:44
15-05-26 190,006,706,17+0,53 +8,6% ----6,706,008 15:53
15-05-26 195,006,507,57-1,07 -14,1% ----8,506,5020 17:07
15-05-26 200,008,709,07-0,37 -4,1% --9,809,507,9043 16:43
15-05-26 205,0010,5611,02-0,46 -4,2% ----11,359,5022 16:40
15-05-26 210,0011,4513,07-1,62 -12,4% 10,00--13,5011,4518 17:27
15-05-26 215,0016,0015,44+0,56 +3,6% ----16,0015,3526 16:27
15-05-26 220,0016,3018,03-1,73 -9,6% ----19,9515,8041 17:07
15-05-26 225,0021,1020,81+0,29 +1,4% ----21,2018,8037 14:20
15-05-26 230,0022,2523,87-1,62 -6,8% ----24,3521,5524 17:19
15-05-26 235,0028,0027,14+0,86 +3,2% ----28,0025,2029 14:27
15-05-26 240,0030,6130,72-0,11 -0,4% ----31,6530,6114 16:40
15-05-26 250,00--38,42-- -- --------0 --
15-05-26 260,0058,5046,82-- -- ----59,0058,003 9-4
15-05-26 280,0062,0064,90-2,90 -4,5% ----62,0061,702 16-4
15-05-26 300,0082,7584,24-1,49 -1,8% ----82,7581,602 10:50
15-05-26 320,00--103,94-- -- --------0 --
15-05-26 340,00--123,77-- -- --------0 --
19-06-26140,000,070,01-- -- ----0,070,071 24-3
19-06-261145,000,340,01-- -- ----0,340,341 6-3
19-06-263150,000,200,02-- -- ----0,200,204 16-3
19-06-262255,000,250,01-- -- ----0,250,251 28-1
19-06-26 60,000,080,01-- -- ----0,080,081 15-4
19-06-26 70,000,350,06-- -- ----0,350,3417 26-3
19-06-26 75,000,460,10-- -- ----0,460,461 17-3
19-06-26 80,000,200,17-- -- 0,10--0,200,206 15-4
19-06-26 85,000,400,24-- -- ----0,440,4025 8-4
19-06-26 90,000,400,32-- -- ----0,400,402 10-4
19-06-26 95,000,600,39-- -- ----0,600,602 9-4
19-06-26 100,000,600,45-- -- 0,100,600,600,601 10-4
19-06-26 105,000,700,61-- -- ----0,700,701 14-4
19-06-26 110,000,850,68-- -- 0,10--0,850,851 10-4
19-06-26 112,00--0,70-- -- --------0 --
19-06-26 115,001,250,81-- -- ----1,251,251 8-4
19-06-26 120,001,050,96-- -- ----1,050,953 15-4
19-06-26 130,001,251,38-0,13 -9,4% --1,751,251,252 17:01
19-06-26 140,001,902,01-0,11 -5,5% ----1,901,907 11:50
19-06-26 145,002,452,39-- -- ----2,452,452 15-4
19-06-26 150,002,752,89-0,14 -4,8% ----2,752,751 12:32
19-06-26 155,003,003,43-0,43 -12,5% ----3,003,00161 11:40
19-06-26 160,003,844,09-0,25 -6,1% --4,603,903,6027 16:42
19-06-26 165,004,754,89-0,14 -2,9% ----4,754,6520 14:38
19-06-26 170,005,705,75-0,05 -0,9% --20,005,705,5530 14:39
19-06-26 175,006,606,80-0,20 -2,9% ----6,606,502 16:34
19-06-26 180,007,157,97-0,82 -10,3% ----8,457,1573 17:28
19-06-26 185,0010,009,32-- -- ----10,0010,001 14-4
19-06-26 190,0010,5510,91-0,36 -3,3% ----10,559,753 12:30
19-06-26 195,0012,5512,52-- -- ----12,5512,302 15-4
19-06-26477200,0014,5014,42-1,31 -9,1% 12,50--15,5013,5024 16:07
19-06-26 205,0016,3016,41-- -- ----16,3015,256 15-4
19-06-26 210,0020,0018,69+1,31 +7,0% ----20,0020,001 15:52
19-06-26 215,0019,9521,14-1,19 -5,6% ----19,9519,9510 16-4
19-06-26 220,0024,5023,65+0,85 +3,6% ----24,5022,005 15:40
19-06-26 225,0025,6526,58-0,93 -3,5% ----25,8525,6512 10:55
19-06-26 230,0031,0029,47+1,53 +5,2% ----31,0027,6513 15:47
19-06-26 235,0031,3532,69-1,34 -4,1% ----31,3531,356 16-4
19-06-26 240,0034,6036,09-1,49 -4,1% ----34,6034,4017 11:44
19-06-26 250,00--43,11-- -- --------0 --
19-06-26 260,0060,0050,79-- -- --61,0060,5060,0010 9-4
19-06-26 280,00105,5867,57-- -- ----105,58105,581 27-3
19-06-26 300,00124,5785,75-- -- ----124,57124,512 2-4
19-06-26 320,00--104,77-- -- --------0 --
19-06-26 340,00--124,31-- -- --------0 --
19-06-26 350,00--134,09-- -- --------0 --
18-09-26 45,000,170,04-- -- ----0,170,1615 10-4
18-09-26 50,000,260,07-- -- ----0,260,263 10-4
18-09-26 55,000,250,11-- -- ----0,250,252 13-4
18-09-26 60,001,000,29-- -- ----1,001,001 6-3
18-09-26 70,000,550,45-- -- ----0,550,502 10-4
18-09-26 80,000,700,65-- -- ----0,700,705 14-4
18-09-26 90,000,750,94-- -- ----0,750,751 15-4
18-09-26 95,001,201,14-- -- ----1,201,152 15-4
18-09-26 100,001,551,39-- -- --2,051,551,551 14-4
18-09-26 105,001,851,64-- -- ----1,851,851 14-4
18-09-26 110,002,231,94-- -- ----2,232,235 10-4
18-09-26 115,003,202,32-- -- ----3,253,202 8-4
18-09-26 120,002,702,71-0,01 -0,4% ----2,702,7010 16-4
18-09-26 130,003,653,78-0,13 -3,4% ----3,653,653 12:35
18-09-26 140,005,255,11+0,14 +2,7% ----5,255,251 15:43
18-09-26 150,006,506,86-0,36 -5,2% ----6,856,507 17:07
18-09-26 160,008,538,99-0,46 -5,1% ----8,538,533 12:09
18-09-26 170,0011,1211,62-0,50 -4,3% ----11,1211,123 16-4
18-09-26 180,0014,0914,81-0,72 -4,9% ----14,0914,00123 16-4
18-09-26 190,0018,1418,35-0,21 -1,1% --28,5018,1418,141 16:42
18-09-26 200,0022,1022,57-- -- ----22,1020,906 15-4
18-09-26 210,0028,1027,22+0,88 +3,2% ----28,1028,1013 16:22
18-09-2646220,0031,0032,38-1,54 -4,8% --40,0034,2531,006 17:27
18-09-26 230,0039,5038,18+1,32 +3,5% ----39,5039,501 15:47
18-09-26 240,0043,1044,42-1,32 -3,0% --52,0043,1043,101 17:20
18-09-26 260,0056,4558,23-- -- ----56,4556,4525 14-4
18-09-26 280,0072,4073,61-- -- ----72,4072,4010 15-4
18-09-26 300,00110,5090,24-- -- ----110,50110,503 18-3
18-09-26 320,00117,35107,87-- -- ----117,35117,355 13-4
18-09-26 350,00176,24135,95-- -- ----176,24175,972 12-3
18-09-26 400,00--184,36-- -- --------0 --
18-12-26 50,000,320,29+0,03 +10,3% --1,250,320,321 12:34
18-12-26 55,001,000,38-- -- ----1,000,952 27-3
18-12-26 60,000,610,49-- -- ----0,610,5019 10-4
18-12-26 70,001,400,81-- -- ----1,401,352 1-4
18-12-2622280,001,001,22-0,05 -4,1% ----1,001,005 14:31
18-12-26 90,001,701,79-- -- ----1,701,701 15-4
18-12-26 95,003,742,10-- -- ----3,743,741 1-4
18-12-26 100,002,502,500,00 0,0% ----2,502,501 13:21
18-12-26 105,003,652,97-- -- ----3,653,6520 8-4
18-12-26 110,003,403,46-0,06 -1,7% ----3,403,401 16-4
18-12-26 115,004,554,01-- -- ----4,554,555 10-4
18-12-26 120,004,524,71-0,19 -4,0% ----4,524,524 16-4
18-12-26 130,006,116,22-0,11 -1,8% --8,806,155,9112 12:55
18-12-26 140,007,808,14-0,34 -4,2% ----8,307,805 17:05
18-12-26 150,009,9510,43-0,48 -4,6% ----9,959,953 11:36
18-12-26 160,0013,1013,08+0,02 +0,2% ----13,1013,101 13:40
18-12-26 170,0015,4016,33-- -- ----16,6015,402 15-4
18-12-26 180,0020,4019,89+0,51 +2,6% ----20,4019,003 15:47
18-12-26 190,0023,5023,86-- -- ----23,5022,804 15-4
18-12-26 200,0027,3428,31-0,97 -3,4% ----27,3427,25123 16-4
18-12-26 210,0033,0033,33-- -- ----33,0033,001 15-4
18-12-26 220,0037,3038,61-- -- ----38,1037,308 14-4
18-12-26 230,0045,3044,42+0,88 +2,0% ----45,3045,301 15:31
18-12-26 240,0052,0050,61+1,39 +2,7% ----52,0052,001 15:47
18-12-26 260,0073,0063,95-- -- ----73,0072,852 8-4
18-12-26 280,00104,0978,72-- -- ----104,09104,042 19-3
18-12-26 300,00125,0094,59-- -- ----125,00125,0010 17-3
18-12-26 320,00147,46111,44-- -- ----147,46147,1310 3-3
18-12-26 360,00146,45147,54-1,09 -0,7% ----146,45146,4031 16-4
18-12-26 400,00197,45185,40-- -- ----197,45197,4525 9-4
19-03-27 60,000,700,83-0,13 -15,7% ----0,700,703 16:59
19-03-27 70,00--1,27-- -- --------0 --
19-03-27 80,00--1,95-- -- --------0 --
19-03-27 90,00--2,73-- -- --------0 --
19-03-27 100,003,703,72-- -- ----3,703,701 14-4
19-03-27 110,005,704,97-- -- ----5,705,7010 8-4
19-03-27 115,006,655,75-- -- ----6,656,6520 8-4
19-03-27 120,006,756,53+0,22 +3,4% ----6,756,751 16:17
19-03-27 130,009,808,45-- -- ----9,809,8040 8-4
19-03-27 140,0010,5010,72-- -- ----10,5010,501 15-4
19-03-27 150,0013,4513,41+0,04 +0,3% ----13,4513,452 13:36
19-03-27 160,0018,1016,42-0,66 -4,0% ----18,1018,101 10-4
19-03-27 170,0019,9019,89-- -- ----19,9019,901 15-4
19-03-27 180,0023,5023,73-0,23 -1,0% ----23,5023,501 17:23
19-03-27 190,00--28,00-- -- --------0 --
19-03-27 200,0031,0132,65-- -- ----31,0131,011 15-4
19-03-27 210,00--37,67-- -- --------0 --
19-03-27 220,00--43,16-- -- --------0 --
19-03-27 230,00--48,96-- -- --------0 --
19-03-27 240,0056,2555,13+1,12 +2,0% ----56,2556,2510 15:42
19-03-27 260,0069,8068,42+1,38 +2,0% ----69,8069,8010 15:42
19-03-27 280,0084,3582,83+1,52 +1,8% ----84,3584,1020 15:42
19-03-27 300,0099,7098,37-1,90 -1,9% ----99,7099,7010 15:41
19-03-27 350,00--140,87-- -- --------0 --
19-03-27 400,00--186,57-- -- --------0 --
18-06-27 60,002,301,15-- -- ----2,302,301 4-2
18-06-27 70,003,491,80-- -- ----3,493,491 31-3
18-06-27 80,004,552,68-- -- ----4,554,552 31-3
18-06-27 90,006,403,75-- -- ----6,406,3010 31-3
18-06-2791100,005,155,07-0,20 -3,9% ----5,155,155 14-4
18-06-27 110,007,406,71-- -- ----7,407,4020 8-4
18-06-27226120,008,558,68-0,31 -3,6% ----8,808,553 14-4
18-06-27 140,0013,6013,65-0,05 -0,4% ----13,6013,608 15:03
18-06-27 160,0019,8019,95-- -- ----19,8019,801 15-4
18-06-27 180,0031,2927,94-- -- ----33,5031,298 8-4
18-06-27 200,0037,2337,14-- -- ----37,5536,8018 14-4
18-06-27 220,0047,0047,93-- -- ----47,0047,001 15-4
18-06-27 240,0060,5059,98+0,52 +0,9% ----60,5058,8021 13:25
18-06-27 260,0091,0073,11-- -- ----91,0091,0019 4-3
18-06-27 280,00109,4087,45-- -- ----109,40109,4010 16-3
18-06-27 300,00102,23102,39-- -- ----102,23101,074 14-4
18-06-27 320,00--118,48-- -- --------0 --
18-06-27 360,00156,95152,22-- -- ----156,95156,9510 10-4
18-06-27 400,00217,80188,35-- -- ----217,80217,805 16-3
17-12-27 50,001,151,43-- -- ----1,151,151 15-4
17-12-27 60,002,102,00-- -- ----2,102,101 13-4
17-12-27 70,004,053,06-- -- ----4,054,051 24-3
17-12-27 80,004,204,31-0,11 -2,6% ----4,204,006 16:46
17-12-27 90,005,755,83-0,08 -1,4% ----5,755,751 14:58
17-12-27 100,007,607,600,00 0,0% ----7,657,6015 14:59
17-12-27 110,009,509,72-- -- ----9,509,502 15-4
17-12-27 120,0012,0512,14-0,09 -0,7% ----12,0512,003 13:22
17-12-27 130,0015,5014,91-- -- 14,00--15,5015,501 14-4
17-12-27 140,0017,7918,00-- -- --32,5017,7917,791 15-4
17-12-27 150,0022,1021,50+0,60 +2,8% ----22,1022,101 15:51
17-12-27 160,0025,6025,29+0,31 +1,2% ----25,6025,601 14:28
17-12-27 180,0033,7533,86-0,11 -0,3% ----33,7533,751 17:02
17-12-27 200,0043,6443,76-- -- ----43,6443,462 15-4
17-12-27 220,0053,5054,90-- -- ----53,5053,501 14-4
17-12-27 240,0067,0067,000,00 0,0% ----67,0067,007 16:56
17-12-27 260,0096,1080,18-- -- ----96,1096,0020 16-3
17-12-27 280,00113,8094,43-- -- ----114,15113,804 16-3
17-12-27 300,00107,70109,25-- -- ----107,70107,70166 14-4
17-12-27 320,00125,80124,68+1,12 +0,9% ----125,80125,807 14:17
17-12-27 360,00174,65157,77-- -- ----174,65174,6510 13-3
17-12-27 400,00247,41192,73-- -- ----247,41234,004 6-3
15-12-28 40,002,001,51-- -- ----2,002,002 23-3
15-12-28 50,003,502,49-- -- ----3,503,501 23-3
15-12-28 60,004,603,84-- -- ----4,604,601 8-4
15-12-282670,005,455,42-0,08 -1,5% ----5,455,451 14-4
15-12-28 80,007,367,39-- -- 6,00--7,507,363 14-4
15-12-28 90,0013,009,56-- -- ----13,0013,002 2-4
15-12-28 100,0012,4712,18-- -- --13,0012,4712,002 14-4
15-12-28 110,0015,1515,04-- -- ----15,2015,156 14-4
15-12-28 120,0018,3818,31-- -- ----18,3818,382 14-4
15-12-28 130,0023,0021,90-- -- ----23,0023,001 9-4
15-12-28 140,0026,7825,60-- -- ----26,7826,7827 10-4
15-12-28 160,0034,0034,07-- -- ----34,0034,002 15-4
15-12-28 180,0045,0043,76-- -- ----45,0045,001 10-4
15-12-28 200,0053,0054,32-1,32 -2,4% ----53,0053,001 11:29
15-12-28 220,00--66,06-- -- --------0 --
15-12-28 240,00127,8078,51+49,29 +62,8% ----127,80127,3616 3-7
15-12-28 280,00--105,67-- -- --------0 --
15-12-28 300,00146,00120,39-- -- ----146,00146,001 23-3
15-12-28 350,00--159,26-- -- --------0 --
15-12-28 400,00222,75200,99-- -- ----222,75222,751 17-3
15-12-28 500,00--290,49-- -- --------0 --
21-12-29 40,004,002,38-- -- ----4,001,505 13-3
21-12-29 50,003,804,00-- -- ----4,003,802 14-4
21-12-29 60,005,715,63-- -- ----5,715,712 15-4
21-12-29 70,009,307,75-- -- ----9,309,302 16-3
21-12-29 80,0010,0010,20-- -- ----10,0010,001 14-4
21-12-29 90,0013,3512,96-- -- ----13,3513,351 14-4
21-12-29 100,0016,1016,08-- -- ----16,1516,0014 14-4
21-12-29 110,0020,7019,48-- -- ----20,7020,469 13-4
21-12-29 120,0023,9523,12-- -- ----23,9523,951 13-4
21-12-29 130,0029,2527,12-- -- ----29,2529,252 9-4
21-12-29 140,0030,9831,39-0,41 -1,3% --36,0530,9830,982 17:29
21-12-2915160,0048,0040,59-0,53 -1,3% ----48,0048,001 13-3
21-12-29 180,0050,0450,86-- -- ----50,0449,9340 15-4
21-12-29 200,0062,9561,85-- -- ----63,0062,952 10-4
21-12-29 220,0072,7074,06-- -- ----72,7072,701 14-4
21-12-29 240,0086,0086,77-- -- ----86,0086,001 15-4
21-12-29 300,00127,80128,47-- -- ----127,80127,801 15-4
21-12-29 350,00--166,87-- -- --------0 --
21-12-29 400,00207,00207,84-- -- ----207,00207,001 15-4
21-12-29 500,00300,15295,37-- -- ----300,15300,151 10-4
21-12-29 600,00424,25388,38-- -- ----424,25424,104 27-3
20-12-30 60,006,867,45-- -- --8,856,866,862 15-4
20-12-30 80,0014,3112,53-- -- ----14,3114,311 8-4
20-12-30 90,0019,2716,02-- -- ----19,2719,2237 26-2
20-12-30 100,0019,0019,74-- -- ----19,0019,0020 14-4
20-12-30 110,0024,1022,77-- -- ----24,1024,101 9-4
20-12-30 120,0031,2126,81-- -- ----31,2131,211 16-3
20-12-30 140,0035,7535,65+0,10 +0,3% ----35,9035,754 16:46
20-12-30 160,0045,9445,44-- -- ----45,9445,944 10-4
20-12-30 180,0055,0556,02-0,97 -1,7% ----55,0555,052 16-4
20-12-30 200,0066,9867,44-- -- ----66,9866,982 14-4
20-12-30 220,0078,8879,71-0,83 -1,0% ----78,8878,882 17:29
20-12-30 240,00102,2592,67-- -- ----102,25102,2021 25-2
20-12-30 300,00132,50134,60-- -- ----132,50132,508 14-4
20-12-30 350,00--172,54-- -- --------0 --
20-12-30 400,00245,00212,87-- -- ----245,00245,001 11-3
20-12-30 500,00--299,26-- -- --------0 --
20-12-30 600,00393,90391,12+2,78 +0,7% ----393,90393,901 16:36
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?