Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 189,80189,15+0,65 +0,3% 191,45187,9056.53311:30

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-9-2026)
Totaal volume 3.744 (2.024 Calls, 1.720 Puts)
Totaal open interest bij opening 8.146 (6.439 Calls, 1.707 Puts)
Call / Put ratio 1,18
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-266445,000,170,05-- -- ----0,170,1615 10-4
18-09-26750,000,150,01-- -- ----0,150,151 8-5
18-09-261455,000,160,02-- -- ----0,220,163 24-4
18-09-262160,001,000,02-- -- ----1,001,001 6-3
18-09-261670,000,030,01-- -- ----0,030,031 20-8
18-09-2612580,000,030,01-- -- ----0,030,031 17-8
18-09-2612690,000,160,01-- -- ----0,160,161 10-8
18-09-265895,000,030,02-- -- ----0,030,031 28-8
18-09-2686100,000,020,02-- -- ----0,020,021 24-8
18-09-26118105,000,080,03+0,05 +166,7% ----0,080,081 16:15
18-09-26 110,000,090,03-- -- ----0,090,0917 24-8
18-09-26 115,000,110,01-- -- ----0,110,1110 24-8
18-09-26 120,000,100,01+0,09 +900,0% ----0,100,101 13:37
18-09-26 130,000,080,04+0,04 +100,0% 0,032,200,080,081 1-9
18-09-26 140,000,380,10-- -- --------1 27-8
18-09-26 150,000,220,23-0,01 -4,3% 0,02--0,220,224 17:17
18-09-26 155,00--0,39-- -- --------0 --
18-09-26 160,000,750,51+0,24 +47,1% ----0,800,4839 16:38
18-09-26 165,001,100,74+0,36 +48,6% ----1,100,956 17:12
18-09-26 170,001,651,26+0,39 +31,0% --6,001,851,2524 17:26
18-09-26 175,002,801,95+0,85 +43,6% 1,45--3,001,6011 16:40
18-09-26 180,004,102,92+1,18 +40,4% --6,004,452,45105 17:14
18-09-26 185,006,004,32+1,68 +38,9% ----6,603,7025 17:29
18-09-26 190,008,276,07+2,20 +36,2% 1,60--9,105,3539 16:51
18-09-26 195,0011,708,38+3,32 +39,6% ----11,707,5011 16:23
18-09-26 200,0014,1411,14+3,00 +26,9% ----14,509,9522 17:01
18-09-26 205,0019,1514,38+4,77 +33,2% ----19,1519,1510 16:19
18-09-26 210,0022,3718,04+4,33 +24,0% ----22,3718,003 16:51
18-09-26 215,0024,5721,99+2,58 +11,7% ----24,5724,007 12:44
18-09-26 220,0032,2026,24+5,96 +22,7% ----32,2026,3021 16:35
18-09-26 225,0029,6530,67-- -- ----29,6528,604 31-8
18-09-26 230,0040,1335,26+4,87 +13,8% 4,95--40,1336,2012 15:50
18-09-26 235,0039,1540,03-- -- 0,10--39,1538,105 31-8
18-09-26 240,0050,0344,85+5,18 +11,5% ----50,0345,503 15:50
18-09-26 250,0058,6254,66+3,96 +7,2% 0,10--58,6257,383 14:27
18-09-26 260,0068,0464,54+3,50 +5,4% ----68,0467,053 13:24
18-09-26 270,0077,7774,51+3,26 +4,4% ----77,7777,771 13:02
18-09-26 280,0088,9784,50-- -- ----88,9782,652 26-8
18-09-26 290,0098,6794,50-- -- ----98,7498,672 26-8
18-09-2636300,00110,00104,50+6,35 +6,1% ----110,00106,102 17:02
18-09-26 310,0073,96114,50-- -- ----73,9673,961 7-7
18-09-26 320,00124,00124,50-- -- ----124,00124,001 26-8
18-09-26 330,00137,23134,50+2,73 +2,0% ----137,23137,231 12:35
18-09-26 340,00147,23144,50+2,73 +1,9% ----147,23147,231 12:35
18-09-26 350,00121,00154,50-- -- ----121,00121,005 18-8
18-09-26 360,0080,90164,50+6,35 +3,9% ----80,9079,3034 24-6
18-09-26 370,0088,25174,50-- -- ----88,2586,2537 24-6
18-09-26 380,0077,55184,50-- -- ----77,5575,6046 22-6
18-09-26 400,00204,90204,50+0,40 +0,2% ----204,90202,902 1-9
18-09-26 420,00134,30224,50-- -- ----134,30134,306 24-6
18-09-26 440,00142,40244,50-- -- ----142,40142,403 23-6
18-09-26 450,00206,40254,50-- -- ----206,40206,402 8-7
18-09-26 460,00169,75264,50-- -- ----169,75169,756 24-6
18-09-26 500,00280,80304,50-- -- ----280,80280,8015 19-8
18-09-26 600,00315,90404,50-- -- ----315,90315,901 30-6
16-10-26 80,00--0,04-- -- --------0 --
16-10-26 90,00--0,05-- -- --------0 --
16-10-26 100,00--0,08-- -- --------0 --
16-10-26 110,000,250,20+0,05 +25,0% ----0,250,253 16:03
16-10-2610116,001,300,25-0,02 -8,0% ----1,301,3010 30-7
16-10-26 120,000,280,30-- -- --0,550,280,281 31-8
16-10-26 130,000,750,48-- -- 0,24--0,750,755 27-8
16-10-26 140,001,500,82-- -- 0,28------1 27-8
16-10-26 150,001,501,51-0,01 -0,7% ----1,501,505 1-9
16-10-26 160,003,262,73+0,53 +19,4% ----3,262,805 15:47
16-10-26 165,004,103,67+0,43 +11,7% ----4,104,103 14:20
16-10-26 170,005,004,77+0,23 +4,8% 0,60--5,004,404 1-9
16-10-26 175,007,056,11+0,94 +15,4% ----7,055,905 16:55
16-10-26 180,009,257,67+1,58 +20,6% ----9,257,2012 16:04
16-10-26 185,0010,809,54+1,26 +13,2% 7,20--10,808,658 14:44
16-10-26 190,0013,8511,63+2,22 +19,1% ----13,8510,502 16:40
16-10-26 195,0016,5514,08+2,47 +17,5% ----16,5515,103 17:20
16-10-26 200,0019,1416,74+2,40 +14,3% ----19,5215,856 17:01
16-10-26 205,0022,7019,75+2,95 +14,9% ----22,7018,453 16:06
16-10-26 210,0022,1523,02-- -- ----22,1522,152 31-8
16-10-26 215,0025,8926,51-0,62 -2,3% ----25,8925,891 1-9
16-10-26 220,0029,2030,26-- -- ----29,2029,201 31-8
16-10-26 225,0032,3934,16-- -- ----35,5932,392 28-8
16-10-26 230,0038,5538,27-- -- ----38,5537,473 31-8
16-10-26 235,0042,9442,52-- -- ----42,9442,941 27-8
16-10-26 240,0047,0046,91-- -- ----47,0045,803 31-8
16-10-26 250,0059,3256,00+3,32 +5,9% ----59,3259,321 14:27
16-10-2615260,0063,0065,41+5,90 +9,0% ----63,0063,001 25-8
16-10-26 270,0073,1475,03-- -- ----73,1473,141 31-8
16-10-269280,0051,2084,80+6,17 +7,3% ----51,6051,206 14-8
16-10-26 290,0079,5094,66-- -- ----79,5079,505 24-8
16-10-26 300,0090,00104,56-- -- ----90,0090,001 24-8
16-10-26 320,00124,50124,50-- -- ----124,50124,501 28-8
16-10-26 340,00148,07144,50-- -- ----148,07148,071 29-7
16-10-26 360,00--164,50-- -- --------0 --
16-10-26 380,00--184,50-- -- --------0 --
16-10-26 400,00211,00204,50+6,50 +3,2% ----211,00203,003 17:23
20-11-26 80,00--0,12-- -- --------0 --
20-11-26 90,00--0,29-- -- --------0 --
20-11-26 100,000,500,38-- -- ----0,500,501 25-8
20-11-26 110,000,650,65-- -- ----0,650,652 31-8
20-11-26 116,00--0,84-- -- --------0 --
20-11-26 120,001,020,99-- -- ----1,021,022 31-8
20-11-26 130,001,811,64+0,17 +10,4% ----1,811,6524 15:37
20-11-26 140,003,152,68+0,47 +17,5% ----3,153,1522 16:18
20-11-26 150,005,004,23-- -- ----5,005,003 27-8
20-11-26 160,006,256,39-- -- ----6,256,1013 31-8
20-11-26 165,007,357,71-- -- ----7,407,3530 31-8
20-11-26 170,0010,509,21-- -- --------3 28-8
20-11-26 175,0012,6510,90+1,75 +16,1% ----12,6510,354 16:27
20-11-26 180,0012,6512,77-0,12 -0,9% ----12,6512,206 1-9
20-11-26 185,0016,1514,90+1,25 +8,4% ----16,1516,152 17:14
20-11-26 190,0017,4017,21-- -- ----17,4016,752 31-8
20-11-26 195,0018,7019,75-- -- ----18,7018,701 31-8
20-11-26 200,0024,9522,48+2,47 +11,0% ----24,9523,822 16:06
20-11-26 205,0024,9725,37-- -- ----24,9724,971 31-8
20-11-263210,0028,8228,53+3,13 +11,0% ----28,8228,821 31-8
20-11-26 215,0033,5531,87-- -- ----33,5533,551 28-8
20-11-26 220,0032,3535,36-- -- --------1 28-8
20-11-26 225,00--39,00-- -- --------0 --
20-11-26 230,0045,2642,74+2,52 +5,9% ----45,2644,008 14:32
20-11-26 235,0045,6546,75-- -- ----45,6545,6510 31-8
20-11-26 240,0049,2550,79-- -- ----49,2549,251 28-8
20-11-26 260,0069,5567,89+1,66 +2,4% ----69,5569,552 1-9
20-11-26 280,00--86,26-- -- --------0 --
20-11-26 300,00--105,18-- -- --------0 --
20-11-26 320,00--124,68-- -- --------0 --
18-12-26 50,000,150,05-- -- --1,250,150,1510 31-7
18-12-26 55,000,300,07-- -- ----0,300,3040 13-5
18-12-26 60,000,280,15-- -- ----0,280,255 17-7
18-12-26 70,000,270,21-- -- 0,04--0,270,277 7-8
18-12-26 80,000,250,26-0,01 -3,8% 0,10--0,250,251 16:51
18-12-26 90,000,430,46-- -- ----0,430,407 28-8
18-12-264895,000,700,55-0,04 -7,3% ----0,700,704 26-8
18-12-26 100,000,750,66-- -- 0,20--0,750,754 28-8
18-12-26 105,001,030,81-- -- ----1,101,0311 26-8
18-12-26 110,001,051,01+0,04 +4,0% ----1,051,056 16:56
18-12-26 115,001,601,29-- -- ----1,601,601 25-8
18-12-26 120,001,651,62+0,03 +1,9% ----1,651,6530 17:13
18-12-26 130,002,602,58+0,02 +0,8% 1,008,802,902,6011 16:39
18-12-26 140,004,503,92-- -- ----4,504,501 28-8
18-12-26 150,006,155,78+0,37 +6,4% ----6,356,15401 16:45
18-12-26 160,008,878,28+0,59 +7,1% ----9,208,70151 16:51
18-12-26 170,0012,4011,38+1,02 +9,0% ----12,7010,7676 16:58
18-12-26 180,0016,3015,21+1,09 +7,2% ----17,0016,30150 17:03
18-12-26 190,0022,4519,79+2,66 +13,4% 15,00--22,4519,6010 16:18
18-12-26 200,0026,7525,12+1,63 +6,5% ----26,7525,45110 14:22
18-12-26 210,0034,0031,14+2,86 +9,2% ----34,0034,001 16:56
18-12-26 220,0040,7537,82+2,93 +7,7% ----40,7540,756 15:40
18-12-26 230,0043,0045,09-2,09 -4,6% ----45,8043,001 1-9
18-12-26 240,0055,0452,83+2,21 +4,2% ----55,0454,006 13:24
18-12-26 260,0071,7769,54+2,23 +3,2% ----71,7768,202 13:02
18-12-26390280,0088,6087,37+5,37 +6,1% ----91,0088,253 27-8
18-12-26 300,00101,89106,02-- -- ----103,70101,894 28-8
18-12-26 320,00124,11125,24-- -- ----124,24124,113 31-8
18-12-26 340,00143,25144,79-- -- ----143,25143,256 31-8
18-12-26 360,00145,00164,59-- -- ----145,00145,005 24-7
18-12-26 380,00191,20184,50-- -- ----191,20191,205 30-7
18-12-26 400,00201,65204,50-- -- ----201,90201,6413 31-7
18-12-26 450,00221,40254,50-- -- ----221,45221,345 12-8
18-12-26 500,00284,00304,50-- -- ----284,00284,001 5-8
18-12-26 550,00--354,50-- -- --------0 --
18-12-26 600,00360,20404,50-- -- ----360,20360,201 22-7
19-03-27 60,000,330,29-- -- ----0,330,331 26-8
19-03-271070,000,750,47-0,02 -4,3% ----0,750,754 29-6
19-03-27 80,000,800,75-- -- ----0,850,6511 25-8
19-03-27 90,001,381,17-- -- ----1,381,382 4-8
19-03-27 100,001,751,79-- -- ----1,871,752 28-8
19-03-27 110,003,082,74-- -- ----3,083,081 25-8
19-03-27 115,004,403,36-- -- ----4,754,4026 4-8
19-03-27 120,003,954,04-- -- ----3,953,951 31-8
19-03-27 130,005,755,83-- -- ----5,755,652 31-8
19-03-27 140,008,408,00-- -- --9,008,408,402 28-8
19-03-27 150,0010,4010,64-- -- ----11,6010,406 28-8
19-03-27 160,0014,5013,91+0,59 +4,2% ----14,5014,503 1-9
19-03-27 170,0017,8017,63+0,17 +1,0% ----17,8017,802 1-9
19-03-27 180,0023,5522,05+1,50 +6,8% ----23,5523,5523 16:02
19-03-27 190,0026,6527,19-- -- ----26,6526,651 28-8
19-03-27 200,0035,0032,43+2,57 +7,9% ----35,0033,503 16:12
19-03-27 210,0037,6538,43-0,78 -2,0% ----37,6537,651 1-9
19-03-27 220,0036,5044,75-- -- --------1 25-8
19-03-27 230,0051,2051,97-- -- ----51,2051,203 25-8
19-03-27177240,0059,0059,34+3,51 +5,9% ----59,0059,002 31-8
19-03-27 260,0076,6574,98+1,67 +2,2% ----76,6576,653 13:46
19-03-27 280,0067,8091,71-- -- ----67,8067,801 13-8
19-03-27 300,0097,00109,33-- -- ----97,3093,203 19-8
19-03-27 320,00128,36127,62-- -- ----128,36128,363 31-8
19-03-27 340,00133,75146,40-- -- ----133,75133,755 4-8
19-03-27 350,00127,00155,93-- -- ----127,00127,001 7-7
19-03-27 360,00--165,55-- -- --------0 --
19-03-27 380,00114,57185,01-- -- ----114,57114,572 23-6
19-03-27 400,00189,00204,68-- -- ----189,00189,005 4-8
19-03-27 450,00232,05254,50-- -- ----232,05232,0510 19-8
19-03-27 500,00286,10304,50-- -- ----286,10286,102 4-8
19-03-27 550,00334,00354,50-- -- ----334,00334,001 5-8
19-03-27 600,00408,25404,50-- -- ----408,25408,252 27-8
18-06-27 60,000,600,65-- -- ----0,600,601 26-8
18-06-272370,001,101,05-0,05 -4,8% ----1,101,101 16:29
18-06-27 80,002,201,62-- -- ----2,202,201 4-8
18-06-27 90,002,752,49-- -- ----2,852,752 26-8
18-06-27 100,003,953,64-- -- ----3,953,951 28-8
18-06-27 110,005,205,21-- -- ----5,205,2060 25-8
18-06-27 120,007,357,06-- -- ----7,507,1033 25-8
18-06-27 130,009,959,60-- -- ----9,959,9520 26-8
18-06-27 140,0012,3012,42-- -- ----12,3012,302 25-8
18-06-27 150,0016,6515,79+0,86 +5,4% ----16,6516,012 15:41
18-06-27 160,0019,5019,58-- -- --25,0019,5019,50257 28-8
18-06-27 170,0023,7523,84-- -- ----23,7523,752 31-8
18-06-27 180,0030,0328,52+1,51 +5,3% ----30,0330,0310 16:49
18-06-27 190,0034,2433,83-- -- ----34,3034,242 26-8
18-06-27 200,0038,4439,43-- -- ----38,4438,443 31-8
18-06-27 210,0040,9545,48-- -- ----40,9540,955 24-8
18-06-27 220,0051,4251,91-- -- ----51,4251,421 31-8
18-06-27 230,0051,5058,76-- -- ----51,5051,5010 24-8
18-06-27 240,0066,9565,97+0,98 +1,5% ----66,9566,953 1-9
18-06-27 260,0079,4581,08-- -- ----79,4575,004 25-8
18-06-27 280,00101,2097,09+4,11 +4,2% ----101,20101,205 16:42
18-06-27 300,00119,00113,81+5,19 +4,6% ----119,00119,001 16:22
18-06-27 320,00115,75131,31-- -- ----115,75115,7510 19-8
18-06-27 340,00132,20149,35-- -- ----132,85132,2035 19-8
18-06-2729360,00141,50167,74+5,31 +3,2% ----141,50141,501 13-8
18-06-27 380,00168,45186,62-- -- ----168,45168,455 19-8
18-06-27 400,00189,85205,81-- -- ----189,85189,6520 20-8
18-06-27 450,00163,55254,71-- -- ----164,20163,558 22-6
18-06-27 500,00203,95304,50-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00404,50-- -- ----312,00312,0013 24-6
18-06-27 650,00358,00454,50-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60504,50-- -- ----406,50402,1066 23-6
17-12-27 50,000,900,80-- -- --1,700,900,901 26-8
17-12-27 60,002,451,40-- -- ----2,452,451 31-7
17-12-27 70,001,852,22-- -- ----1,851,852 18-8
17-12-27 80,006,153,49-- -- ----6,156,151 29-7
17-12-27 90,004,204,99-- -- ----4,204,2010 24-8
17-12-27 100,006,806,94-- -- ----6,806,8020 31-8
17-12-27 110,009,009,33-0,33 -3,5% ----9,009,001 1-9
17-12-27 120,0011,3011,75-- -- ----11,3011,303 28-8
17-12-27 130,0015,6015,12-- -- ----15,6015,607 28-8
17-12-27 140,0019,1818,70+0,48 +2,6% ----19,4019,1825 16:51
17-12-27 150,0023,4022,59+0,81 +3,6% ----23,4023,401 15:37
17-12-27 160,0027,5026,91-- -- ----27,5027,506 28-8
17-12-27 180,0037,5536,87+0,68 +1,8% ----37,5537,553 13:19
17-12-27113200,0050,0047,97+1,71 +3,6% ----50,0050,007 16:03
17-12-27 220,0062,9060,61+2,29 +3,8% ----62,9062,905 16:44
17-12-27 240,0074,2574,28-- -- ----74,2574,255 31-8
17-12-27 260,0087,2588,89-- -- ----87,2587,257 25-8
17-12-27 280,00103,54104,60-- -- --------2 26-8
17-12-27 300,00108,20120,60-- -- ----108,20108,201 19-8
17-12-27 320,00124,60137,37-- -- ----124,60124,601 19-8
17-12-27 360,00155,28172,36-- -- ----155,28155,281 11-8
17-12-27 400,00179,25208,98-- -- ----179,60179,253 10-7
17-12-271450,00210,05256,28+5,56 +2,2% ----210,05210,051 13-5
17-12-27 500,00226,72304,94-- -- ----226,72226,721 16-6
17-12-27 600,00390,00404,50-- -- ----390,00389,0026 24-8
17-12-27 700,00488,75504,50-- -- ----489,15488,752 20-8
17-12-27 800,00--604,50-- -- --------0 --
16-06-28 100,0011,0010,53+0,47 +4,5% ----11,0011,001 16:04
16-06-28 110,00------ -- ---------- --
16-06-28 120,0017,0016,75+0,25 +1,5% ----17,0516,7559 1-9
16-06-28 140,0024,7024,55-- -- ----24,7024,701 28-8
16-06-28 150,0029,6528,89+0,76 +2,6% ----29,7029,3012 14:40
16-06-2831160,0034,6533,66+0,79 +2,3% ----34,6534,651 17:11
16-06-28 180,0043,6544,03-- -- ----43,6543,651 28-8
16-06-28 200,0056,5055,63+0,87 +1,6% ----56,5056,501 12:50
16-06-2849220,0068,3568,91+1,25 +1,8% ----68,3568,351 26-8
16-06-28 240,0074,4081,91-- -- ----74,4074,4013 24-8
16-06-28 250,0087,9588,99-- -- ----87,9587,951 25-8
16-06-28 300,00119,80127,14-- -- ----119,80119,801 24-8
16-06-28 350,00157,10168,65-- -- ----157,10157,006 20-8
16-06-28 400,00195,50212,64-- -- ----195,50195,501 21-7
16-06-28 450,00--258,66-- -- --------0 --
16-06-28 500,00--306,21-- -- --------0 --
16-06-28 600,00392,35404,50+6,35 +1,6% ----392,35392,351 24-8
15-12-28 40,001,301,52-- -- 1,25--1,301,302 12-8
15-12-28 50,002,602,47-- -- ----2,602,601 28-8
15-12-28 60,003,403,62-- -- ----3,403,401 21-8
15-12-282570,005,605,57+0,08 +1,4% ----5,605,601 28-8
15-12-28 80,007,707,76-- -- 6,00--8,007,702 25-8
15-12-28 90,008,5010,36-- -- ----8,508,502 17-8
15-12-28 100,0012,6013,33-- -- ----12,6012,601 19-8
15-12-28 110,0016,9516,63+0,32 +1,9% ----16,9516,1518 16:43
15-12-28 120,0019,8520,33-0,48 -2,4% 18,00--19,8519,7013 1-9
15-12-28 130,0024,2524,35-- -- ----24,3524,2517 31-8
15-12-28 140,0028,2028,59-0,39 -1,4% ----28,2028,205 1-9
15-12-28 160,0038,2038,32-- -- ----38,2038,205 28-8
15-12-28 180,0050,4048,95+1,45 +3,0% ----50,4048,0012 16:40
15-12-28 200,0061,9560,65+1,30 +2,1% ----61,9561,9511 17:00
15-12-2865220,0068,6073,37+1,87 +2,5% --------1 28-8
15-12-28 240,0080,7086,98-- -- ----80,8080,5512 19-8
15-12-28 280,00118,95116,32+2,63 +2,3% ----119,35118,8018 16:53
15-12-28 300,00134,75132,07+2,68 +2,0% ----135,15134,7513 16:52
15-12-28 350,00124,14172,85-- -- ----124,14124,141 22-6
15-12-28 400,00204,45216,17-- -- ----204,45204,402 11-8
15-12-28 450,00--261,28-- -- --------0 --
15-12-28 500,00252,05307,84-- -- ----252,05252,002 22-5
15-12-28 600,00376,06404,71-- -- ----376,06376,061 23-7
15-12-28 700,00467,06504,50-- -- ----470,62467,0620 23-7
15-12-28 800,00609,22604,50-- -- ----609,22609,221 29-7
15-12-28 1.000,00--804,50-- -- --------0 --
21-12-29 40,001,892,49-- -- ----1,891,895 21-8
21-12-29 50,004,804,24-- -- ----4,804,805 11-8
21-12-29 60,005,756,42-- -- ----5,755,502 18-8
21-12-29 70,0010,968,94-- -- ----10,9610,961 5-8
21-12-29 80,0010,3511,86-- -- ----10,3510,351 28-8
21-12-29 90,0013,5015,11-- -- ----13,7513,502 19-8
21-12-29 100,0017,0018,68-- -- ----17,0017,001 14-8
21-12-29 110,0025,2222,60-- -- ----25,2225,221 6-8
21-12-29 120,0027,2826,83-- -- ----27,2827,272 11-8
21-12-29 130,0031,2031,35-- -- ----31,2031,201 23-7
21-12-29 140,0036,8036,19+0,61 +1,7% ----36,8036,801 16:28
21-12-2922160,0046,2546,52+0,41 +0,9% ----46,2546,251 14:49
21-12-29 180,0054,2057,68-- -- --------4 26-8
21-12-29 200,0070,0069,76-- -- ----70,0070,001 7-8
21-12-29 220,0086,2482,58-- -- ----86,2486,242 27-7
21-12-29 240,0096,7096,11-- -- ----96,7096,701 26-8
21-12-29 300,00140,00140,33-- -- ----140,00140,001 28-8
21-12-29 350,00144,62180,38-- -- ----145,00144,622 12-6
21-12-29 400,00231,00222,52-- -- ----231,00231,001 31-7
21-12-29 450,00--266,44-- -- --------0 --
21-12-29 500,00259,40311,85-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75406,16-- -- ----353,75353,751 7-5
21-12-29 800,00535,05604,50-- -- ----536,65535,053 8-6
21-12-29 1.000,00--804,50-- -- --------0 --
21-12-29 1.200,00--1.004,50-- -- --------0 --
20-12-30 60,008,409,41-1,01 -10,7% --31,058,408,401 16:16
20-12-30 80,0014,2515,86-- -- ----14,2514,252 24-8
20-12-30 90,0019,0019,54-- -- ----19,0019,002 19-8
20-12-30 100,0021,2523,54-- -- ----21,2521,251 24-8
20-12-30 110,0025,4027,75-- -- ----25,4025,402 18-8
20-12-30 120,0032,5532,26-- -- ----32,5532,5038 11-8
20-12-30 140,0042,6042,01-- -- ----42,6042,601 10-8
20-12-30 160,0053,5052,54-- -- ----53,5051,0011 25-8
20-12-30 180,0062,2064,02-- -- --------2 31-8
20-12-30 200,0075,8176,23-- -- ----75,8175,811 28-8
20-12-30 220,0085,4588,99-- -- ----87,0085,0012 19-8
20-12-30 240,00103,11102,52-- -- 90,20--103,11103,111 26-8
20-12-30 300,00148,50146,61-- -- --------3 27-8
20-12-30 350,00175,30186,04-- -- ----175,30175,301 13-8
20-12-30 400,00219,15227,43-- -- ----219,15219,1510 19-8
20-12-30 450,00219,50270,77-- -- ----219,50219,501 22-6
20-12-3016500,00307,01315,23+3,53 +1,1% ----307,07307,012 11-8
20-12-30 600,00394,10408,14-- -- ----394,10394,102 23-7
20-12-30 800,00541,85604,50-- -- ----541,85541,851 5-6
20-12-30 1.000,00--804,50-- -- --------0 --
20-12-30 1.200,001.006,001.004,50-- -- ----1.006,001.006,001 27-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?