Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 185,60185,10+0,50 +0,3% 188,35185,6033.91809:08

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-3-2026)
Totaal volume 19.736 (15.377 Calls, 4.359 Puts)
Totaal open interest bij opening 13.233 (7.017 Calls, 6.216 Puts)
Call / Put ratio 3,53
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-261226,000,080,01+0,07 +700,0% ----0,080,0810 25-7
20-03-26628,000,100,01+0,09 +900,0% ----0,100,102 2-9
20-03-26130,000,030,01+0,02 +200,0% ----0,030,031 24-11
20-03-26235,000,080,02+0,06 +300,0% ----0,080,081 24-11
20-03-261140,000,480,03+0,45 +1500,0% ----0,480,481 10-6
20-03-262645,000,020,04-0,02 -50,0% ----0,020,021 9-3
20-03-261650,000,030,01-- -- ----0,030,031 21-1
20-03-26455,000,160,02+0,14 +700,0% ----0,160,161 30-12
20-03-26258,000,040,03+0,01 +33,3% ----0,040,041 6-3
20-03-263360,000,070,03-- -- ----0,070,071 6-2
20-03-261965,000,250,05+0,20 +400,0% ----0,250,255 8-12
20-03-2625970,000,050,08-- -- ----0,050,052 18-2
20-03-2610975,000,100,01-- -- ----0,100,102 6-3
20-03-262880,000,090,01-- -- ----0,090,091 4-3
20-03-268585,000,230,03-- -- ----0,230,231 5-2
20-03-267490,000,260,05-- -- ----0,260,261 6-3
20-03-26292,000,750,07-- -- ----0,750,752 8-1
20-03-2611795,000,170,01-- -- ----0,170,171 9-3
20-03-26317100,000,020,020,00 0,0% --2,650,020,021 13-3
20-03-26101105,000,060,01-- -- ----0,060,062 11-3
20-03-2620108,000,600,02-- -- ----0,600,602 6-3
20-03-26184110,000,060,02-- -- 0,03--0,060,061 11-3
20-03-2612112,000,750,03-- -- ----0,750,751 6-3
20-03-265114,000,100,04-- -- ----0,100,102 11-3
20-03-26151115,000,150,04+0,11 +275,0% 0,03--0,150,155 13-3
20-03-2647116,000,150,05-- -- ----0,200,1120 10-3
20-03-2618118,001,450,06-- -- ----1,450,605 6-3
20-03-26745120,000,140,08+0,06 +75,0% ----0,150,108 13-3
20-03-2673125,000,160,13+0,03 +23,1% ----0,160,161 13-3
20-03-26 130,000,200,19+0,01 +5,3% ----0,370,186 13-3
20-03-26 135,000,420,29+0,13 +44,8% ----0,420,185 13-3
20-03-26 140,000,300,42-0,12 -28,6% ----0,300,2019 13-3
20-03-26 144,00--0,56-- -- --------0 --
20-03-26 145,000,350,62-0,27 -43,5% ----0,350,307 13-3
20-03-26 146,00--0,67-- -- --------0 --
20-03-263148,000,900,76-0,51 -67,1% ----1,150,903 11-3
20-03-26 150,000,400,89-0,49 -55,1% 0,08--0,700,3539 13-3
20-03-26 152,001,001,04-- -- ----1,000,903 12-3
20-03-26 154,001,201,21-- -- ----1,201,201 12-3
20-03-26 155,000,801,33-0,53 -39,8% --2,500,800,4517 13-3
20-03-26 156,000,501,43-0,93 -65,0% ----0,650,508 13-3
20-03-26 158,000,601,73-1,13 -65,3% ----0,950,602 13-3
20-03-26 160,000,952,00-1,05 -52,5% 0,08--1,000,60113 13-3
20-03-26 162,001,152,40-1,25 -52,1% ----1,151,152 13-3
20-03-26 164,000,802,85-2,05 -71,9% --1,600,800,8020 13-3
20-03-26 165,001,203,12-1,92 -61,5% ----1,700,7573 13-3
20-03-26 166,001,603,40-1,80 -52,9% ----1,801,5015 13-3
20-03-26 168,001,603,93-2,33 -59,3% 1,00--1,601,005 13-3
20-03-26 170,002,304,66-2,36 -50,6% --10,002,451,0060 13-3
20-03-26 172,001,905,41-3,51 -64,9% ----3,001,4529 13-3
20-03-26 174,002,656,26-3,61 -57,7% ----3,001,8517 13-3
20-03-26 175,003,506,77-3,27 -48,3% ----3,651,8079 13-3
20-03-26 176,004,107,27-3,17 -43,6% ----4,102,3526 13-3
20-03-26 178,004,058,37-4,32 -51,6% ----4,052,7535 13-3
20-03-26576180,004,759,47-3,92 -41,4% ----5,502,5095 13-3
20-03-26 182,005,5510,77-5,22 -48,5% ----5,553,6034 13-3
20-03-26 184,005,5612,10-6,54 -54,0% ----6,904,6524 13-3
20-03-26 185,006,7012,81-6,11 -47,7% 5,95--7,504,15196 13-3
20-03-26 186,006,5013,53-7,03 -52,0% ----8,004,8016 13-3
20-03-2611188,007,9515,05-5,81 -38,6% ----8,607,0016 13-3
20-03-26 190,009,1016,64-7,54 -45,3% ----10,255,10160 13-3
20-03-26 192,0010,1818,29-8,11 -44,3% ----10,187,7532 13-3
20-03-26 194,0012,0020,00-8,00 -40,0% ----12,007,8524 13-3
20-03-26 195,0012,2520,85-8,60 -41,2% ----12,258,3569 13-3
20-03-26 196,0012,7521,74-8,99 -41,4% ----12,7512,751 13-3
20-03-26 198,0014,1023,54-7,56 -32,1% ----14,1014,103 13-3
20-03-26 200,0015,6025,37-9,77 -38,5% ----17,209,8083 13-3
20-03-26 202,0017,0027,23-10,23 -37,6% ----17,0017,001 13-3
20-03-26 204,00--29,11-- -- --------0 --
20-03-26 205,0019,5330,07-10,54 -35,1% ----19,5316,174 13-3
20-03-26 210,0035,0034,90-- -- ----35,0031,806 12-3
20-03-26 215,0025,0039,81-14,81 -37,2% ----25,0025,003 13-3
20-03-26 220,0031,9344,77-12,84 -28,7% 27,95--31,9325,3529 13-3
20-03-26 230,00--54,75-- -- --------0 --
20-03-2628240,0067,2564,75-9,84 -15,2% ----67,2567,251 11-3
20-03-26 260,00--84,75-- -- --------0 --
20-03-26 280,00--104,75-- -- --------0 --
17-04-26 70,000,300,08-- -- ----0,300,301 6-3
17-04-26 80,000,150,15-- -- ----0,150,151 6-3
17-04-26 90,000,900,19-- -- ----0,900,703 6-3
17-04-26 100,000,250,42-0,17 -40,5% ----0,250,251 13-3
17-04-26 104,000,460,53-- -- ----0,470,4621 3-3
17-04-26 108,001,650,56-- -- ----1,651,653 9-3
17-04-26 112,000,500,67-0,17 -25,4% ----0,500,5028 13-3
17-04-26 116,000,750,80-- -- ----0,750,751 12-3
17-04-26 120,001,000,93-- -- ----1,001,001 12-3
17-04-26 125,001,451,15-- -- ----1,451,452 11-3
17-04-26 130,001,201,48-0,28 -18,9% --1,651,200,9520 13-3
17-04-26 135,001,401,93-0,53 -27,5% ----1,701,257 13-3
17-04-2664140,001,652,44-0,40 -16,4% ----1,651,4512 13-3
17-04-26 145,001,953,16-1,21 -38,3% ----1,951,909 13-3
17-04-26 150,002,254,04-1,79 -44,3% --3,952,802,0042 13-3
17-04-26 155,003,455,17-1,72 -33,3% ----3,452,5020 13-3
17-04-26 160,003,806,54-2,74 -41,9% ----4,053,3524 13-3
17-04-26 165,005,158,20-3,05 -37,2% --9,005,504,0012 13-3
17-04-26 170,006,1010,18-4,08 -40,1% ----7,105,6012 13-3
17-04-26 175,008,3512,57-4,22 -33,6% ----8,656,4535 13-3
17-04-26 180,0010,7515,21-4,46 -29,3% 3,95--11,007,0065 13-3
17-04-26 185,0012,7018,14-5,44 -30,0% ----13,009,7217 13-3
17-04-26 190,0015,4021,51-6,11 -28,4% ----15,7012,4859 13-3
17-04-26 195,0014,6025,07-10,47 -41,8% ----15,6514,205 13-3
17-04-26 200,0020,4028,89-8,49 -29,4% --23,0021,5016,5066 13-3
17-04-26 205,0045,5533,06-- -- ----45,5545,5510 30-1
17-04-26 210,0028,7037,29-8,59 -23,0% ----28,7028,7015 13-3
17-04-26 215,0030,6741,68-11,01 -26,4% ----30,6730,671 13-3
17-04-26 220,0033,3046,35-13,05 -28,2% ----33,6532,6030 13-3
17-04-2611230,0040,5055,87-9,15 -16,4% ----40,5039,109 13-3
17-04-26 240,0047,0065,59-18,59 -28,3% ----47,0047,001 13-3
17-04-26 260,0068,0085,27-17,27 -20,3% ----70,0065,004 13-3
17-04-26 280,00--105,02-- -- --------0 --
17-04-26 300,00104,40124,84-- -- ----104,40103,5020 26-2
15-05-26 70,00--0,30-- -- --------0 --
15-05-26180,000,500,50-0,13 -26,0% ----0,500,501 6-3
15-05-26 90,001,350,72-- -- ----1,351,351 6-3
15-05-26 100,001,051,02-- -- ----1,051,051 10-3
15-05-26 104,00--1,21-- -- --------0 --
15-05-26 108,000,951,46-0,22 -15,1% ----0,950,9515 13-3
15-05-26 112,001,451,71-- -- ----1,451,451 3-3
15-05-26 116,002,301,98-- -- ----2,302,301 11-3
15-05-26 120,002,052,33-0,28 -12,0% ----2,052,051 13-3
15-05-26 125,001,852,87-1,02 -35,5% ----1,851,852 13-3
15-05-26 130,002,003,55-1,55 -43,7% ----2,652,002 13-3
15-05-26 135,005,314,34-- -- ----5,315,312 10-3
15-05-2654140,003,255,30-1,05 -19,8% ----3,503,252 13-3
15-05-26 145,0012,506,42-- -- ----12,5012,501 6-3
15-05-26 150,005,657,78-2,13 -27,4% ----5,655,1041 13-3
15-05-26 155,007,209,29-2,09 -22,5% ----7,236,795 13-3
15-05-26 160,008,0011,11-3,11 -28,0% ----8,008,0012 13-3
15-05-26 165,0010,0013,10-3,10 -23,7% ----10,008,656 13-3
15-05-26 170,0011,7015,42-3,72 -24,1% ----11,859,5057 13-3
15-05-26 175,0011,0017,85-6,85 -38,4% ----11,0011,001 13-3
15-05-26 180,0014,0020,63-6,63 -32,1% ----14,8013,507 13-3
15-05-26 185,0017,0023,53-6,53 -27,8% ----17,0016,502 13-3
15-05-26 190,0020,2526,75-6,50 -24,3% ----20,2516,009 13-3
15-05-26 195,0021,8530,12-8,27 -27,5% ----21,9020,65178 13-3
15-05-26 200,0027,0533,76-6,71 -19,9% ----27,0525,254 13-3
15-05-26 205,0030,2537,58-7,33 -19,5% ----30,2527,603 13-3
15-05-26 210,00--41,55-6,59 -15,9% --------0 --
15-05-26 215,0035,7245,68-9,96 -21,8% ----35,7235,721 13-3
15-05-26 220,0035,7549,85-14,10 -28,3% ----35,7535,751 13-3
15-05-26 230,0042,2558,75-- -- ----42,2542,155 5-3
15-05-26 240,0069,7067,98-- -- ----69,7066,8035 12-3
15-05-26 260,0074,0086,92-12,92 -14,9% ----74,0072,0020 13-3
15-05-26 280,00--106,40-- -- --------0 --
15-05-26 300,00--126,20-- -- --------0 --
19-06-26 40,000,600,04+0,56 +1400,0% ----0,600,601 5-9
19-06-26 45,000,340,08-- -- ----0,340,341 6-3
19-06-26 50,000,250,12-- -- ----0,250,253 12-3
19-06-26 55,000,250,18-- -- ----0,250,251 28-1
19-06-26 60,000,240,26-- -- ----0,240,242 27-2
19-06-269670,000,500,50-0,07 -14,0% ----0,500,501 10-3
19-06-26 75,000,700,63-- -- ----0,700,701 10-3
19-06-26 80,000,750,78-- -- ----0,800,752 10-3
19-06-262585,002,000,98-0,16 -16,3% ----2,001,357 6-3
19-06-26 90,001,051,20-0,15 -12,5% ----1,051,051 13-3
19-06-26 95,001,351,46-- -- ----1,351,351 12-3
19-06-26 100,001,241,76-0,52 -29,5% ----1,251,247 13-3
19-06-26 105,002,252,11-- -- ----2,252,251 11-3
19-06-26 110,001,602,59-0,99 -38,2% ----1,851,602 13-3
19-06-26 115,004,553,14-- -- ----5,254,5511 9-3
19-06-26 120,002,953,78-0,83 -22,0% ----2,952,5551 13-3
19-06-26303130,004,005,46-1,46 -26,7% --9,404,003,858 13-3
19-06-26 140,006,007,84-1,84 -23,5% ----6,004,9055 13-3
19-06-261.209150,008,0010,71-1,93 -18,0% ----8,007,0014 13-3
19-06-26 160,0011,1514,40-3,25 -22,6% ----11,159,2815 13-3
19-06-26 170,0014,9518,81-3,86 -20,5% ----15,2013,0945 13-3
19-06-26 175,0015,6021,32-5,72 -26,8% ----15,6015,502 13-3
19-06-26 180,0018,5024,11-5,61 -23,3% ----20,0016,156 13-3
19-06-26 190,0024,7530,14-5,39 -17,9% ----24,7521,004 13-3
19-06-26 195,0026,2033,49-7,29 -21,8% ----26,2026,205 13-3
19-06-26 200,0029,0036,99-7,99 -21,6% ----30,7526,5064 13-3
19-06-26 205,0031,5540,62-5,89 -14,5% ----31,5531,5510 13-3
19-06-26 210,0037,0044,49-7,49 -16,8% ----37,0034,8020 13-3
19-06-26 220,0041,8052,48-10,68 -20,4% ----41,8041,8011 13-3
19-06-26 230,0048,0060,93-- -- ----48,0047,953 5-3
19-06-26 240,0078,6269,83-- -- ----78,6278,566 9-3
19-06-26 260,0076,0087,86-11,86 -13,5% ----76,0076,001 13-3
19-06-26 280,0094,50106,71-12,21 -11,4% ----94,5094,153 13-3
19-06-261300,00127,03126,00-9,29 -7,4% ----127,03127,031 12-3
19-06-26 320,00--145,56-- -- --------0 --
19-06-26 350,00--175,19-- -- --------0 --
18-09-26 45,000,220,38-0,16 -42,1% ----0,220,221 13-3
18-09-26 50,000,750,46-- -- ----0,750,703 6-3
18-09-26 55,001,100,55-- -- ----1,101,101 6-3
18-09-26 60,001,000,71-- -- ----1,001,001 6-3
18-09-26 70,000,901,15-0,25 -21,7% ----0,900,901 13-3
18-09-26 80,001,601,77-0,17 -9,6% ----1,601,602 13-3
18-09-2610490,001,852,57-0,41 -16,0% ----1,851,852 13-3
18-09-26 95,004,503,09-- -- ----4,504,5010 9-3
18-09-26 100,003,853,69-- -- ----3,853,852 11-3
18-09-26 105,003,254,36-1,11 -25,5% ----3,253,251 13-3
18-09-2642110,008,345,14-0,90 -17,5% ----8,345,8017 6-3
18-09-26 115,006,506,06-- -- ----6,706,503 10-3
18-09-26113120,005,207,07-1,21 -17,1% ----5,805,0518 13-3
18-09-26 130,007,409,55-2,15 -22,5% ----7,406,4017 13-3
18-09-26 140,0010,1012,52-2,42 -19,3% ----10,258,8538 13-3
18-09-26 150,0012,2016,06-3,86 -24,0% ----12,2011,314 13-3
18-09-26 160,0015,3020,23-4,93 -24,4% ----16,4015,004 13-3
18-09-26 170,0019,0024,97-5,97 -23,9% 19,00--19,5018,0051 13-3
18-09-26 180,0024,2030,33-6,13 -20,2% ----24,2022,505 13-3
18-09-2681190,0028,3036,50-5,05 -13,8% ----28,6026,605 13-3
18-09-26 200,0032,8042,95-10,15 -23,6% ----34,0032,8053 13-3
18-09-26 210,0038,7150,16-11,45 -22,8% ----41,7038,5071 13-3
18-09-26 220,0072,0557,68-- -- ----72,0572,0510 6-3
18-09-26 230,00--65,56-- -- --------0 --
18-09-26 240,0060,8073,86-- -- ----60,9060,8020 24-2
18-09-26 260,0095,9691,18-- -- ----95,9695,5116 10-3
18-09-26 280,00114,60109,49-- -- ----114,60114,602 10-3
18-09-26 300,00128,87128,56-- -- ----128,87128,802 12-3
18-09-26 320,00--147,58-- -- --------0 --
18-09-26 350,00176,24176,97-- -- ----176,24175,972 12-3
18-12-26 50,001,150,74-- -- --1,251,151,156 9-3
18-12-261155,000,800,91-0,61 -67,0% ----0,800,801 13-3
18-12-26 60,001,001,21-0,21 -17,4% --3,351,101,002 13-3
18-12-26 70,001,751,84-0,09 -4,9% --6,151,751,752 13-3
18-12-26 80,002,652,75-0,10 -3,6% ----2,651,9514 13-3
18-12-26 90,003,453,92-0,47 -12,0% ----3,453,456 13-3
18-12-26 95,005,104,64-- -- ----5,105,101 10-3
18-12-26 100,004,205,52-1,32 -23,9% ----5,254,0025 13-3
18-12-26 105,004,706,44-1,74 -27,0% ----4,704,701 13-3
18-12-26 110,005,157,46-2,31 -31,0% ----5,955,154 13-3
18-12-26 115,007,008,61-1,61 -18,7% ----7,007,001 13-3
18-12-26513120,007,809,88-1,55 -15,7% ----7,806,8555 13-3
18-12-26 130,0010,4012,78-2,38 -18,6% ----10,409,1024 13-3
18-12-26 140,0012,5016,20-3,70 -22,8% ----12,5012,507 13-3
18-12-26 150,0015,8020,05-4,25 -21,2% ----16,6414,7513 13-3
18-12-26 160,0019,3524,48-5,13 -21,0% ----20,9018,1616 13-3
18-12-26 170,0024,9029,43-4,53 -15,4% ----25,0024,30125 13-3
18-12-26 180,0029,7034,91-5,21 -14,9% ----29,7026,0018 13-3
18-12-26 190,0035,4040,98-5,58 -13,6% ----35,4031,50120 13-3
18-12-26 200,0039,5047,46-7,96 -16,8% --43,0040,2537,0055 13-3
18-12-26 210,0044,9554,36-9,41 -17,3% ----44,9542,8089 13-3
18-12-26103220,0051,3061,64-6,51 -10,6% ----52,3049,5516 13-3
18-12-26 230,0058,2069,36-11,16 -16,1% ----60,3056,4550 13-3
18-12-2661240,0067,0077,36-7,16 -9,3% ----67,0063,3024 13-3
18-12-26 260,0081,9594,12-12,17 -12,9% ----81,9581,953 13-3
18-12-26 280,0099,70111,64-11,94 -10,7% ----100,0098,7044 13-3
18-12-26 300,00117,35129,92-12,57 -9,7% ----117,35117,2511 13-3
18-12-26 320,00147,46148,83-- -- ----147,46147,1310 3-3
18-12-26 360,00168,62186,74-18,12 -9,7% ----168,62168,6210 13-3
18-06-27 60,002,302,37-- -- ----2,302,301 4-2
18-06-27470,002,503,56-0,63 -17,7% ----2,502,501 26-2
18-06-27 80,006,705,08-- -- 0,50--6,706,552 6-3
18-06-277490,004,806,90-1,03 -14,9% ----4,804,802 24-2
18-06-27 100,007,259,22-1,97 -21,4% ----7,256,5015 13-3
18-06-27 110,0011,6811,94-- -- ----11,7011,6423 12-3
18-06-27 120,0012,5015,07-2,57 -17,1% ----12,5012,501 13-3
18-06-27 140,0017,8022,59-4,79 -21,2% ----17,8017,801 13-3
18-06-27 160,0024,3131,93-7,62 -23,9% ----24,3124,311 13-3
18-06-27 180,0035,0042,94-7,94 -18,5% ----35,0033,503 13-3
18-06-27 200,0045,1155,60-10,49 -18,9% ----45,1145,111 13-3
18-06-27 220,0058,3569,43-11,08 -16,0% ----59,0058,35389 13-3
18-06-27 240,0087,5084,54-- -- ----87,5087,002 6-3
18-06-27 260,0091,00100,40-- -- ----91,0091,0019 4-3
18-06-27 280,00103,20117,26-14,06 -12,0% ----103,45103,2040 13-3
18-06-27 300,00119,25134,46-15,21 -11,3% ----119,25119,0040 13-3
18-06-27 320,00--152,30-- -- --------0 --
18-06-27 360,00--189,06-- -- --------0 --
18-06-27 400,00231,87227,01-- -- ----231,87230,964 11-3
17-12-27 50,001,702,15-0,45 -20,9% ----1,701,702 13-3
17-12-27 60,001,753,46-1,71 -49,4% ----1,751,751 13-3
17-12-27 70,003,455,01-1,56 -31,1% ----3,453,451 13-3
17-12-279880,005,506,99-1,30 -18,6% ----5,505,501 13-3
17-12-27 90,009,759,35-- -- ----9,759,751 10-3
17-12-27 100,009,8012,35-2,55 -20,6% ----10,009,404 13-3
17-12-27 110,0011,9515,46-3,51 -22,7% ----11,9511,951 13-3
17-12-27114120,0014,7419,23-2,78 -14,5% ----15,8014,7412 13-3
17-12-27 130,0018,0023,23-5,23 -22,5% ----18,0018,001 13-3
17-12-27 140,0022,4927,65-5,16 -18,7% --32,5022,9021,0010 13-3
17-12-27 150,0032,0832,40-- -- ----32,0832,0517 12-3
17-12-27 160,0029,5137,49-7,98 -21,3% ----31,7529,5133 13-3
17-12-27 180,0039,6149,02-9,41 -19,2% ----39,6138,812 13-3
17-12-27 200,0053,8261,72-- -- ----53,8253,821 5-3
17-12-27 220,0077,7575,42-- -- ----77,7577,755 10-3
17-12-27 240,0086,8190,56-- -- ----86,8186,811 4-3
17-12-27 260,00--106,20-- -- --------0 --
17-12-27 280,00--122,53-- -- --------0 --
17-12-27 300,00127,55139,50-11,95 -8,6% ----127,55127,5510 13-3
17-12-27 320,00--156,79-- -- --------0 --
17-12-27 360,00174,65192,97-18,32 -9,5% ----174,65174,6510 13-3
17-12-27 400,00247,41228,76-- -- ----247,41234,004 6-3
15-12-28 40,002,202,56-0,36 -14,1% ----2,202,201 13-3
15-12-28 50,005,104,09-- -- ----5,105,101 9-3
15-12-28 60,004,656,10-1,45 -23,8% --5,305,004,559 13-3
15-12-28 70,007,408,50-1,10 -12,9% ----7,407,4018 13-3
15-12-28 80,009,0011,27-2,27 -20,1% ----9,009,001 13-3
15-12-28 90,0016,5014,42-- -- ----16,5016,502 6-3
15-12-28 100,0014,5017,93-3,43 -19,1% ----14,5013,204 13-3
15-12-28 110,0019,3221,85-- -- ----19,3219,3225 19-2
15-12-28 120,0022,2426,09-3,85 -14,8% ----22,2420,306 13-3
15-12-28 130,0024,5030,65-6,15 -20,1% ----24,5024,504 13-3
15-12-28 140,0031,0935,57-4,48 -12,6% ----31,0928,0420 13-3
15-12-28 160,0037,1546,32-9,17 -19,8% ----39,0037,1510 13-3
15-12-28 180,0062,5058,28-- -- ----62,5057,203 6-3
15-12-28 200,0063,0071,27-8,27 -11,6% ----66,0059,5564 13-3
15-12-28 220,00--85,33-- -- --------0 --
15-12-28 240,00127,8099,99+27,81 +27,8% ----127,80127,3616 3-7
15-12-28 280,00--131,27-- -- --------0 --
15-12-28 300,00150,46147,84-- -- ----150,46150,461 20-1
15-12-28 400,00236,20234,73-- -- ----236,20236,202 28-1
15-12-28 500,00--328,09-- -- --------0 --
21-12-29 40,004,001,91+2,09 +109,4% ----4,001,505 13-3
21-12-29 50,005,603,54-- -- ----5,605,602 11-3
21-12-29 60,006,155,68+0,47 +8,3% ----6,156,151 13-3
21-12-29 70,0011,2211,33-- -- ----11,2211,1034 12-3
21-12-29 80,0016,3014,65-- -- ----16,3016,301 9-3
21-12-29 90,0016,3518,24-- -- ----16,3616,3520 27-2
21-12-29 100,0018,0022,22-4,22 -19,0% ----18,0018,001 13-3
21-12-29 110,0028,4026,56-- -- ----28,4028,401 10-3
21-12-29 120,0035,0031,17-- -- ----35,0032,652 6-3
21-12-29 130,0034,2336,07-- -- ----36,1734,2345 12-3
21-12-29 140,0036,0041,36-5,36 -13,0% ----36,0034,503 13-3
21-12-29 160,0048,0052,46-4,46 -8,5% ----48,0048,001 13-3
21-12-29 180,0055,0065,35-10,35 -15,8% ----55,0055,005 13-3
21-12-29 200,0069,1278,07-- -- ----69,1369,122 25-2
21-12-29 220,0084,0092,33-8,33 -9,0% ----84,0084,001 13-3
21-12-2936240,0096,50107,09-8,83 -8,2% ----96,5596,4534 25-2
21-12-29 300,00158,14154,21-- -- ----158,27158,1420 12-1
21-12-29 400,00227,20240,14-- -- ----227,20227,201 5-3
21-12-29 500,00--331,44-- -- --------0 --
21-12-29 600,00435,00426,80-10,17 -2,4% ----435,00435,005 6-3
20-12-30 60,008,269,66-1,40 -14,5% ----8,268,261 13-3
20-12-30 80,0017,6717,31-- -- ----17,6717,671 11-3
20-12-30 90,0019,2721,20-- -- ----19,2719,2237 26-2
20-12-30 100,0022,4025,60-3,20 -12,5% ----22,4022,402 13-3
20-12-30 110,0023,9530,27-6,32 -20,9% ----23,9523,951 13-3
20-12-30 120,0030,4135,03-4,62 -13,2% ----30,4130,411 13-3
20-12-30 140,0042,2546,65-4,40 -9,4% ----42,9542,0035 13-3
20-12-30 160,0048,1357,22-9,09 -15,9% ----55,0048,138 13-3
20-12-30 180,0075,8069,61-- -- ----75,8071,553 6-3
20-12-30 200,0086,0882,98-- -- ----86,0885,5010 6-3
20-12-30 220,00--97,37-- -- --------0 --
20-12-30 240,00102,25112,39-- -- ----102,25102,2021 25-2
20-12-30 300,00159,50159,33-- -- ----159,50159,5010 3-3
20-12-30 400,00245,00244,15-- -- ----245,00245,001 11-3
20-12-30 500,00--334,27-- -- --------0 --
20-12-301600,00448,40428,19-10,36 -2,4% ----448,40448,401 6-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?