Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 197,50195,00+2,50 +1,3% 200,70194,20342.62217:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-8-2026)
Totaal volume 4.447 (1.646 Calls, 2.801 Puts)
Totaal open interest bij opening 95.921 (61.807 Calls, 34.114 Puts)
Call / Put ratio 0,59
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-266445,000,170,05-- -- ----0,170,1615 10-4
18-09-26750,000,150,01-- -- ----0,150,151 8-5
18-09-261455,000,160,02-- -- ----0,220,163 24-4
18-09-262160,001,000,02-- -- ----1,001,001 6-3
18-09-261670,000,030,01-- -- ----0,030,031 20-8
18-09-2612580,000,030,02-0,01 -50,0% ----0,030,031 17-8
18-09-2612690,000,160,04-0,03 -75,0% ----0,160,161 10-8
18-09-265995,000,030,04-0,02 -50,0% ----0,030,031 28-8
18-09-2686100,000,020,05-0,03 -60,0% ----0,020,021 24-8
18-09-26119105,001,000,06-0,03 -50,0% ----1,001,002 30-4
18-09-2640110,000,090,07-0,04 -57,1% ----0,090,0917 24-8
18-09-2653115,000,110,08-0,04 -50,0% ----0,110,1110 24-8
18-09-26104120,000,100,10-0,05 -50,0% ----0,100,101 27-8
18-09-26123130,000,150,21-0,13 -61,9% 0,032,200,150,151 28-8
18-09-26154140,000,380,29-0,15 -51,7% --------1 27-8
18-09-26377150,000,400,50-0,21 -42,0% 0,02--0,500,403 28-8
18-09-26 155,00------ -- --------0 --
18-09-26542160,000,651,01-0,35 -34,7% ----0,750,653 28-8
18-09-2685165,000,951,46-0,59 -40,4% ----1,180,957 28-8
18-09-26222170,001,452,12-0,78 -36,8% 0,856,002,151,4013 28-8
18-09-2657175,003,253,05-0,98 -32,1% 1,45--3,253,0026 27-8
18-09-261.047180,002,854,21-1,15 -27,3% 2,456,004,302,80151 28-8
18-09-26130185,004,105,79-1,58 -27,3% ----5,804,0066 28-8
18-09-26337190,005,757,73-1,81 -23,4% 1,60--7,755,4023 28-8
18-09-2695195,007,7510,08-2,03 -20,1% ----9,707,3569 28-8
18-09-26821200,0010,4012,89-2,25 -17,5% 7,00--11,959,851.081 28-8
18-09-26127205,0013,3016,08-2,47 -15,4% ----14,4512,9019 28-8
18-09-26172210,0016,8019,59-2,62 -13,4% ----18,8016,0012 28-8
18-09-26206215,0020,4023,43-2,70 -11,5% ----21,4020,1020 28-8
18-09-26265220,0023,5527,51-2,72 -9,9% ----25,5023,4011 28-8
18-09-2692225,0027,6031,82-2,73 -8,6% ----27,6027,602 28-8
18-09-26208230,0034,0036,32-2,71 -7,5% 4,95--34,5034,0010 28-8
18-09-2674235,0035,6040,95-2,72 -6,6% 0,10--35,6035,604 28-8
18-09-26203240,0043,8245,67-2,73 -6,0% ----44,5543,823 28-8
18-09-26181250,0050,2255,36-2,70 -4,9% 0,10--50,2250,221 28-8
18-09-26255260,0060,6165,22-2,69 -4,1% ----60,6160,611 28-8
18-09-2676270,0057,0075,11-2,61 -3,5% ----58,0057,007 21-8
18-09-26129280,0088,9785,02-2,52 -3,0% ----88,9782,652 26-8
18-09-26139290,0098,6795,00-2,50 -2,6% ----98,7498,672 26-8
18-09-26134300,00105,00105,00-2,50 -2,4% ----105,45105,002 27-8
18-09-26 310,0073,96115,00-2,50 -2,2% ----73,9673,961 7-7
18-09-266320,00124,00125,00-2,50 -2,0% ----124,00124,001 26-8
18-09-262330,00136,10135,00-2,50 -1,9% ----136,10136,101 27-8
18-09-2616340,00145,00145,00-2,50 -1,7% ----145,00145,009 27-8
18-09-2650350,00121,00155,00-2,50 -1,6% ----121,00121,005 18-8
18-09-26 360,0080,90165,00-2,50 -1,5% ----80,9079,3034 24-6
18-09-26 370,0088,25175,00-2,50 -1,4% ----88,2586,2537 24-6
18-09-26 380,0077,55185,00-2,50 -1,4% ----77,5575,6046 22-6
18-09-2611400,00206,45205,00-2,50 -1,2% ----206,45206,451 27-8
18-09-266420,00134,30225,00-2,50 -1,1% ----134,30134,306 24-6
18-09-263440,00142,40245,00-2,50 -1,0% ----142,40142,403 23-6
18-09-261450,00206,40255,00-2,50 -1,0% ----206,40206,402 8-7
18-09-266460,00169,75265,00-2,50 -0,9% ----169,75169,756 24-6
18-09-26 500,00280,80305,00-2,50 -0,8% ----280,80280,8015 19-8
18-09-26 600,00315,90405,00-2,50 -0,6% ----315,90315,901 30-6
16-10-26 80,00--0,04+0,05 +125,0% --------0 --
16-10-26 90,00--0,10+0,01 +10,0% --------0 --
16-10-26 100,00--0,16-0,01 -6,3% --------0 --
16-10-261110,000,250,24+0,01 +4,2% 0,15--0,250,253 28-8
16-10-2610116,001,300,33-0,04 -12,1% ----1,301,3010 30-7
16-10-2615120,000,270,40-0,06 -15,0% ----0,270,271 14-8
16-10-2620130,000,750,68-0,14 -20,6% 0,24--0,750,755 27-8
16-10-2644140,001,501,16-0,32 -27,6% 0,28------1 27-8
16-10-2658150,002,052,04-0,50 -24,5% ----2,052,051 28-8
16-10-2692160,003,553,52-0,83 -23,6% ----3,553,551 28-8
16-10-2642165,003,774,57-1,01 -22,1% ----3,953,778 28-8
16-10-26102170,004,705,81-1,27 -21,9% ----5,005,0013 28-8
16-10-2628175,005,557,23-1,41 -19,5% ----6,505,555 28-8
16-10-26131180,007,268,92-1,55 -17,4% ----7,956,9515 28-8
16-10-2670185,009,3210,89-1,73 -15,9% 7,20--9,329,257 28-8
16-10-2647190,0011,2613,13-2,01 -15,3% ----13,2511,263 28-8
16-10-26168195,0013,0015,60-2,10 -13,5% ----15,5013,0010 28-8
16-10-26907200,0015,4518,39-2,27 -12,3% ----17,7015,45410 28-8
16-10-26113205,0021,5021,39-2,40 -11,2% ----21,5021,501 27-8
16-10-26156210,0021,8024,69-2,51 -10,2% ----21,8021,702 28-8
16-10-26330215,0026,5028,15-2,62 -9,3% ----26,5025,008 25-8
16-10-2695220,0028,6031,82-2,68 -8,4% --33,1028,6028,602 28-8
16-10-2618225,0032,3935,67-2,75 -7,7% ----35,5932,392 28-8
16-10-2625230,0037,8239,71-2,77 -7,0% ----40,0037,824 28-8
16-10-2647235,0042,9443,87-2,77 -6,3% ----42,9442,941 27-8
16-10-2632240,0045,9548,17-2,75 -5,7% ----46,6045,952 26-8
16-10-26202250,0052,7157,10-2,75 -4,8% ----52,7152,711 28-8
16-10-2615260,0063,0066,34-2,71 -4,1% ----63,0063,001 25-8
16-10-2634270,0056,6075,83-2,66 -3,5% ----56,6056,601 19-8
16-10-269280,0051,2085,52-2,64 -3,1% ----51,6051,206 14-8
16-10-267290,0079,5095,29-2,56 -2,7% ----79,5079,505 24-8
16-10-2667300,0090,00105,18-2,55 -2,4% ----90,0090,001 24-8
16-10-262320,00124,50125,04-2,52 -2,0% ----124,50124,501 28-8
16-10-261340,00148,07145,00-2,50 -1,7% ----148,07148,071 29-7
16-10-26 360,00--165,00-2,50 -1,5% --------0 --
16-10-26 380,00--185,00-2,50 -1,4% --------0 --
16-10-263400,00206,50205,00-2,50 -1,2% ----206,50204,002 27-8
20-11-26 80,00--0,12-0,08 -66,7% --------0 --
20-11-26 90,00--0,32-0,02 -6,3% --------0 --
20-11-261100,000,500,50-0,06 -12,0% ----0,500,501 25-8
20-11-26 110,00--0,80-0,13 -16,3% --------0 --
20-11-26 116,00------ -- --------0 --
20-11-262120,001,251,31-0,21 -16,0% ----1,251,251 27-8
20-11-263130,002,202,11-0,34 -16,1% ----2,202,201 27-8
20-11-264140,002,903,26-0,46 -14,1% ----2,902,9030 28-8
20-11-2617150,005,004,99-0,65 -13,0% ----5,005,003 27-8
20-11-262160,007,307,35-0,89 -12,1% ----7,307,301 27-8
20-11-26 165,00--8,73-0,95 -10,9% --------0 --
20-11-2618170,0010,5010,31-1,04 -10,1% ----10,5010,503 28-8
20-11-261175,0010,1512,11-1,17 -9,7% ----10,1510,151 25-8
20-11-2610180,0013,0514,07-1,26 -9,0% ----13,0513,0010 28-8
20-11-266185,0014,1316,25-1,42 -8,7% ----14,1314,136 28-8
20-11-267190,0018,6018,60-1,47 -7,9% ----18,6018,605 27-8
20-11-2610195,0020,7521,25-1,69 -8,0% ----21,1020,753 27-8
20-11-2626200,0024,4024,01-1,81 -7,5% ----24,4524,404 28-8
20-11-263205,0025,5127,04-2,12 -7,8% ----25,5125,511 28-8
20-11-261210,0027,5030,19-2,19 -7,3% ----27,5027,502 28-8
20-11-261215,0033,5533,48-2,18 -6,5% ----33,5533,551 28-8
20-11-261220,0032,3536,94-2,30 -6,2% ----32,3532,351 28-8
20-11-26 225,00--40,60-2,37 -5,8% --------0 --
20-11-267230,0041,0044,29-2,36 -5,3% ----42,2040,409 28-8
20-11-26 235,0046,4748,17-2,42 -5,0% ----47,9746,473 28-8
20-11-26 240,0049,2552,16-2,38 -4,6% ----49,2549,251 28-8
20-11-268260,0069,3669,11-2,54 -3,7% ----69,3669,361 27-8
20-11-26 280,00--87,23-2,60 -3,0% --------0 --
20-11-26 300,00--106,07-2,71 -2,6% --------0 --
20-11-26 320,00--125,41-2,66 -2,1% --------0 --
18-12-2624350,000,150,05+0,05 +100,0% --1,250,150,1510 31-7
18-12-265355,000,300,07+0,04 +57,1% ----0,300,3040 13-5
18-12-2611960,000,280,14+0,02 +14,3% ----0,280,255 17-7
18-12-268870,000,270,21+0,01 +4,8% 0,07--0,270,277 7-8
18-12-2624880,000,320,25+0,05 +20,0% 0,10--0,320,324 26-8
18-12-2621290,000,430,52-0,05 -9,6% ----0,430,407 28-8
18-12-264895,000,700,67-0,08 -11,9% ----0,700,704 26-8
18-12-26856100,000,750,79-0,11 -13,9% 0,20--0,750,754 28-8
18-12-2685105,001,031,01-0,15 -14,9% ----1,101,0311 26-8
18-12-26209110,001,201,29-0,25 -19,4% ----1,201,153 26-8
18-12-2672115,001,601,60-0,28 -17,5% ----1,601,601 25-8
18-12-26610120,001,602,03-0,36 -17,7% ----1,851,602 28-8
18-12-26467130,002,753,12-0,59 -18,9% --8,802,752,7510 28-8
18-12-26700140,004,504,65-0,72 -15,5% ----4,504,501 28-8
18-12-26868150,006,606,73-1,03 -15,3% ----6,606,601 28-8
18-12-26334160,008,609,40-1,20 -12,8% ----8,958,5018 28-8
18-12-26481170,0011,7312,78-1,55 -12,1% ----11,7311,732 28-8
18-12-26529180,0015,6016,77-1,86 -11,1% ----15,6015,603 28-8
18-12-26692190,0020,2021,49-2,02 -9,4% 15,00--20,7520,2036 28-8
18-12-26645200,0024,7426,81-2,19 -8,2% ----26,2523,8935 28-8
18-12-26465210,0034,4032,75-2,17 -6,6% ----34,4034,402 28-8
18-12-26299220,0036,4039,46-2,32 -5,9% ----36,4036,4087 28-8
18-12-26233230,0043,0046,69-2,45 -5,2% ----45,8043,0031 28-8
18-12-26244240,0053,5054,42-2,63 -4,8% ----54,5053,5067 28-8
18-12-26562260,0074,0070,87-2,61 -3,7% ----74,0070,609 27-8
18-12-26390280,0088,6088,55-2,65 -3,0% ----91,0088,253 27-8
18-12-26281300,00101,89107,03-2,64 -2,5% ----103,70101,894 28-8
18-12-26378320,00127,10126,06-2,62 -2,1% ----127,10127,103 27-8
18-12-2699340,00145,60145,48-2,53 -1,7% ----145,60145,601 28-8
18-12-2698360,00145,00165,19-2,54 -1,5% ----145,00145,005 24-7
18-12-2657380,00191,20185,04-2,52 -1,4% ----191,20191,205 30-7
18-12-2651400,00201,65205,00-2,50 -1,2% ----201,90201,6413 31-7
18-12-26 450,00221,40255,00-2,50 -1,0% ----221,45221,345 12-8
18-12-264500,00284,00305,00-2,50 -0,8% ----284,00284,001 5-8
18-12-26 550,00--355,00-2,50 -0,7% --------0 --
18-12-267600,00360,20405,00-2,50 -0,6% ----360,20360,201 22-7
19-03-274360,000,330,35-0,02 -5,7% ----0,330,331 26-8
19-03-271070,000,750,57-0,06 -10,5% ----0,750,754 29-6
19-03-272580,000,800,89-0,08 -9,0% ----0,850,6511 25-8
19-03-27 90,001,381,39-0,12 -8,6% ----1,381,382 4-8
19-03-2795100,001,752,11-0,19 -9,0% ----1,871,752 28-8
19-03-2724110,003,083,15-0,29 -9,2% ----3,083,081 25-8
19-03-2741115,004,403,80-0,36 -9,5% ----4,754,4026 4-8
19-03-27185120,004,504,56-0,39 -8,6% ----4,504,501 27-8
19-03-2756130,006,706,46-0,56 -8,7% ----6,706,403 26-8
19-03-2716140,008,408,79-0,70 -8,0% ----8,408,402 28-8
19-03-27171150,0010,4011,64-0,87 -7,5% ----11,6010,406 28-8
19-03-27155160,0014,5015,06-0,99 -6,6% ----14,5014,508 28-8
19-03-27216170,0018,4018,98-1,14 -6,0% ----18,4018,404 26-8
19-03-2772180,0021,9023,48-1,34 -5,7% ----22,2521,9012 28-8
19-03-2747190,0026,6528,70-1,69 -5,9% ----26,6526,651 28-8
19-03-2773200,0031,6033,93-1,74 -5,1% 28,95--32,1031,6014 28-8
19-03-2773210,0037,6039,87-1,67 -4,2% ----37,6037,6010 28-8
19-03-2769220,0036,5046,14-1,78 -3,9% --------1 25-8
19-03-2757230,0051,2053,40-1,90 -3,6% ----51,2051,203 25-8
19-03-27175240,0063,0860,71-2,03 -3,3% ----63,0859,593 26-8
19-03-27124260,0073,9576,28-2,22 -2,9% ----76,5073,955 28-8
19-03-2739280,0067,8092,95-2,31 -2,5% ----67,8067,801 13-8
19-03-27349300,0097,00110,49-2,37 -2,1% ----97,3093,203 19-8
19-03-2781320,0094,10128,70-2,48 -1,9% ----94,1094,1010 17-8
19-03-2762340,00133,75147,35-2,47 -1,7% ----133,75133,755 4-8
19-03-2717350,00127,00156,84-2,49 -1,6% ----127,00127,001 7-7
19-03-27 360,00--166,39-2,46 -1,5% --------0 --
19-03-272380,00114,57185,74-2,49 -1,3% ----114,57114,572 23-6
19-03-2725400,00189,00205,36-2,49 -1,2% ----189,00189,005 4-8
19-03-2773450,00232,05255,00-2,50 -1,0% ----232,05232,0510 19-8
19-03-274500,00286,10305,00-2,50 -0,8% ----286,10286,102 4-8
19-03-27 550,00334,00355,00-2,50 -0,7% ----334,00334,001 5-8
19-03-271600,00408,25405,00-2,50 -0,6% ----408,25408,252 27-8
18-06-271460,000,600,74-0,08 -10,8% ----0,600,601 26-8
18-06-272270,001,051,19-0,20 -16,8% ----1,051,051 26-8
18-06-272080,002,201,83-0,24 -13,1% ----2,202,201 4-8
18-06-277990,002,752,78-0,35 -12,6% ----2,852,752 26-8
18-06-2779100,003,954,02-0,45 -11,2% ----3,953,951 28-8
18-06-27132110,005,205,71-0,56 -9,8% ----5,205,2060 25-8
18-06-27295120,007,357,73-0,71 -9,2% ----7,507,1033 25-8
18-06-2721130,009,9510,34-0,91 -8,8% ----9,959,9520 26-8
18-06-27178140,0012,3013,27-1,04 -7,8% ----12,3012,302 25-8
18-06-2726150,0016,8016,72-1,20 -7,2% ----16,8016,805 27-8
18-06-27452160,0019,5020,64-1,25 -6,1% --25,0019,5019,50257 28-8
18-06-2740170,0023,4224,99-1,47 -5,9% ----23,4223,4230 25-8
18-06-27158180,0029,4029,83-1,64 -5,5% ----29,4029,4015 27-8
18-06-2714190,0034,2435,02-1,70 -4,9% ----34,3034,242 26-8
18-06-27125200,0039,5540,49-1,63 -4,0% ----39,6039,5521 28-8
18-06-2743210,0040,9546,60-1,72 -3,7% ----40,9540,955 24-8
18-06-27354220,0051,0053,06-1,87 -3,5% ----51,0051,002 28-8
18-06-2749230,0051,5059,88-1,95 -3,3% ----51,5051,5010 24-8
18-06-27123240,0069,4066,98-2,01 -3,0% ----69,4067,956 27-8
18-06-27159260,0079,4582,10-2,18 -2,7% ----79,4575,004 25-8
18-06-27358280,0097,0098,09-2,29 -2,3% ----97,0097,001 25-8
18-06-27466300,0099,75114,85-2,49 -2,2% ----99,7599,759 19-8
18-06-2736320,00115,75132,35-2,60 -2,0% ----115,75115,7510 19-8
18-06-2740340,00132,20150,27-2,60 -1,7% ----132,85132,2035 19-8
18-06-2729360,00141,50168,67-2,55 -1,5% ----141,50141,501 13-8
18-06-2728380,00168,45187,46-2,60 -1,4% ----168,45168,455 19-8
18-06-27128400,00189,85206,54-2,55 -1,2% ----189,85189,6520 20-8
18-06-2753450,00163,55255,33-2,59 -1,0% ----164,20163,558 22-6
18-06-2715500,00203,95305,00-2,50 -0,8% ----204,25203,9535 22-6
18-06-27 600,00312,00405,00-2,50 -0,6% ----312,00312,0013 24-6
18-06-27 650,00358,00455,00-2,50 -0,5% ----358,05355,4557 23-6
18-06-27 700,00405,60505,00-2,50 -0,5% ----406,50402,1066 23-6
17-12-2721850,000,900,90-0,09 -10,0% --1,700,900,901 26-8
17-12-2713760,002,451,54-0,12 -7,8% --6,552,452,451 31-7
17-12-272670,001,852,44-0,16 -6,6% ----1,851,852 18-8
17-12-277180,006,153,80-0,27 -7,1% ----6,156,151 29-7
17-12-278890,004,205,40-0,37 -6,9% ----4,204,2010 24-8
17-12-27787100,007,507,44-0,48 -6,5% ----7,507,308 26-8
17-12-2785110,0010,009,87-0,59 -6,0% ----10,0010,002 27-8
17-12-27157120,0011,3012,72-0,60 -4,7% ----11,3011,303 28-8
17-12-27107130,0015,6015,98-0,83 -5,2% ----15,6015,607 28-8
17-12-27106140,0019,3019,60-0,85 -4,3% ----19,4019,3010 27-8
17-12-27226150,0023,7023,55-0,95 -4,0% ----23,7023,703 28-8
17-12-27139160,0027,5028,07-0,99 -3,5% ----27,5027,506 28-8
17-12-27156180,0039,0038,14-1,36 -3,6% ----39,0039,005 27-8
17-12-27111200,0048,3049,21-1,36 -2,8% ----48,5048,306 28-8
17-12-27187220,0061,9561,85-1,47 -2,4% ----62,0061,951 28-8
17-12-27197240,0073,0075,61-1,83 -2,4% ----73,0073,0014 25-8
17-12-2716260,0087,2590,34-1,99 -2,2% ----87,2587,257 25-8
17-12-2787280,00103,54105,79-2,05 -1,9% --------2 26-8
17-12-27204300,00108,20121,87-2,09 -1,7% ----108,20108,201 19-8
17-12-2753320,00124,60138,64-2,19 -1,6% ----124,60124,601 19-8
17-12-2734360,00155,28173,51-2,26 -1,3% ----155,28155,281 11-8
17-12-2754400,00179,25209,97-2,38 -1,1% ----179,60179,253 10-7
17-12-271450,00210,05257,10-2,41 -0,9% ----210,05210,051 13-5
17-12-2722500,00226,72305,58-2,50 -0,8% ----226,72226,721 16-6
17-12-278600,00390,00405,00-2,50 -0,6% ----390,00389,0026 24-8
17-12-27 700,00488,75505,00-2,50 -0,5% ----489,15488,752 20-8
17-12-27 800,00--605,00-2,50 -0,4% --------0 --
16-06-281100,0010,5010,93-0,30 -2,7% ----10,5010,501 26-8
16-06-2877120,0017,0017,36-0,69 -4,0% ----17,0017,001 28-8
16-06-281140,0024,7025,55-1,09 -4,3% ----24,7024,701 28-8
16-06-283150,0028,9529,86-0,92 -3,1% ----28,9528,951 28-8
16-06-2830160,0030,2534,73-1,17 -3,4% ----30,3030,1530 19-8
16-06-2837180,0043,6545,52-1,79 -3,9% ----43,6543,651 28-8
16-06-2854200,0055,0057,06-1,73 -3,0% ----55,0055,001 25-8
16-06-2849220,0068,3570,18-1,64 -2,3% ----68,3568,351 26-8
16-06-2824240,0074,4083,10-1,45 -1,7% ----74,4074,4013 24-8
16-06-28105250,0087,9590,16-1,39 -1,5% ----87,9587,951 25-8
16-06-2811300,00119,80128,44-1,88 -1,5% ----119,80119,801 24-8
16-06-2813350,00157,10169,94-2,08 -1,2% ----157,10157,006 20-8
16-06-2811400,00195,50213,95-2,20 -1,0% ----195,50195,501 21-7
16-06-28 450,00--259,76-2,40 -0,9% --------0 --
16-06-28 500,00--307,11-2,39 -0,8% --------0 --
16-06-28 600,00392,35405,00-2,50 -0,6% ----392,35392,351 24-8
15-12-283040,001,301,70-0,09 -5,3% 1,25--1,301,302 12-8
15-12-282050,002,602,75-0,15 -5,5% ----2,602,601 28-8
15-12-2816460,003,404,16-0,42 -10,1% ----3,403,401 21-8
15-12-282470,005,605,98-0,31 -5,2% ----5,605,601 28-8
15-12-2811880,007,708,26-0,42 -5,1% 6,00--8,007,702 25-8
15-12-282990,008,5010,99-0,57 -5,2% ----8,508,502 17-8
15-12-28169100,0012,6013,97-0,52 -3,7% ----12,6012,601 19-8
15-12-28115110,0015,1517,54-0,81 -4,6% --------1 20-8
15-12-28139120,0020,5821,15-0,71 -3,4% 18,00--20,5820,002 25-8
15-12-28146130,0024,3025,27-0,90 -3,6% ----24,3024,0011 28-8
15-12-28169140,0028,6029,61-1,02 -3,4% ----28,6028,3521 28-8
15-12-28149160,0038,2039,26-1,01 -2,6% ----38,2038,205 28-8
15-12-2886180,0044,3050,02-1,22 -2,4% --------2 19-8
15-12-2837200,0060,0061,62-1,19 -1,9% ----60,0060,009 28-8
15-12-2864220,0068,6075,13-1,54 -2,0% ----68,6068,601 28-8
15-12-2836240,0080,7088,78-1,77 -2,0% ----80,8080,5512 19-8
15-12-2837280,00109,20118,15-2,84 -2,4% ----109,20109,203 19-8
15-12-2831300,00131,55133,79-2,11 -1,6% ----131,55130,707 28-8
15-12-281350,00124,14174,59-2,25 -1,3% ----124,14124,141 22-6
15-12-2813400,00204,45217,65-2,24 -1,0% ----204,45204,402 11-8
15-12-28 450,00--262,69-2,31 -0,9% --------0 --
15-12-28 500,00252,05309,09-2,43 -0,8% ----252,05252,002 22-5
15-12-2815600,00376,06405,49-2,48 -0,6% ----376,06376,061 23-7
15-12-28 700,00467,06505,00-2,50 -0,5% ----470,62467,0620 23-7
15-12-28 800,00609,22605,00-2,50 -0,4% ----609,22609,221 29-7
15-12-28 1.000,00--805,00-2,50 -0,3% --------0 --
21-12-291640,001,892,50-0,18 -7,2% ----1,891,895 21-8
21-12-294850,004,804,71-0,33 -7,0% ----4,804,805 11-8
21-12-295060,005,756,93-0,42 -6,1% ----5,755,502 18-8
21-12-295670,0010,969,55-0,50 -5,2% ----10,9610,961 5-8
21-12-2916380,0010,3512,64-0,69 -5,5% ----10,3510,351 28-8
21-12-292290,0013,5016,01-0,80 -5,0% ----13,7513,502 19-8
21-12-29101100,0017,0019,78-0,99 -5,0% ----17,0017,001 14-8
21-12-2923110,0025,2223,74-1,04 -4,4% ----25,2225,221 6-8
21-12-29109120,0027,2828,04-1,14 -4,1% ----27,2827,272 11-8
21-12-2947130,0031,2032,37-1,01 -3,1% ----31,2031,201 23-7
21-12-2954140,0036,6137,25-1,10 -3,0% ----36,6136,612 26-8
21-12-2921160,0047,4047,82-1,38 -2,9% ----47,4047,405 27-8
21-12-2980180,0054,2059,12-1,50 -2,5% --------4 26-8
21-12-29204200,0070,0071,11-1,56 -2,2% ----70,0070,001 7-8
21-12-2919220,0086,2484,49-1,79 -2,1% ----86,2486,242 27-7
21-12-2922240,0096,7098,09-1,57 -1,6% ----96,7096,701 26-8
21-12-2949300,00140,00142,47-1,97 -1,4% ----140,00140,001 28-8
21-12-293350,00144,62182,34-1,97 -1,1% ----145,00144,622 12-6
21-12-298400,00231,00224,28-2,06 -0,9% ----231,00231,001 31-7
21-12-29 450,00--268,03-2,11 -0,8% --------0 --
21-12-2928500,00259,40313,20-2,19 -0,7% ----259,40259,4010 23-6
21-12-2910600,00353,75407,36-2,44 -0,6% ----353,75353,751 7-5
21-12-29 800,00535,05605,00-2,50 -0,4% ----536,65535,053 8-6
21-12-29 1.000,00--805,00-2,50 -0,3% --------0 --
21-12-29 1.200,00--1.005,00-2,50 -0,2% --------0 --
20-12-303660,008,4610,30-0,23 -2,2% ----8,468,461 21-8
20-12-303680,0014,2517,03-0,51 -3,0% ----14,2514,252 24-8
20-12-302590,0019,0020,75-0,66 -3,2% ----19,0019,002 19-8
20-12-3026100,0021,2524,74-0,60 -2,4% ----21,2521,251 24-8
20-12-3026110,0025,4029,04-0,73 -2,5% ----25,4025,402 18-8
20-12-3059120,0032,5533,73-0,87 -2,6% ----32,5532,5038 11-8
20-12-3058140,0042,6043,67-1,37 -3,1% ----42,6042,601 10-8
20-12-30112160,0053,5054,45-0,68 -1,2% ----53,5051,0011 25-8
20-12-3036180,0062,2066,00-1,39 -2,1% --------3 20-8
20-12-30144200,0075,8178,17-1,49 -1,9% ----75,8175,811 28-8
20-12-3046220,0085,4591,51-1,54 -1,7% ----87,0085,0012 19-8
20-12-3086240,00103,11105,00-1,53 -1,5% 90,20--103,11103,111 26-8
20-12-3056300,00148,50149,06-1,66 -1,1% --------3 27-8
20-12-3020350,00175,30188,72-2,11 -1,1% ----175,30175,301 13-8
20-12-3054400,00219,15229,77-2,02 -0,9% ----219,15219,1510 19-8
20-12-301450,00219,50273,11-2,22 -0,8% ----219,50219,501 22-6
20-12-3016500,00307,01317,25-2,14 -0,7% ----307,07307,012 11-8
20-12-3010600,00394,10409,58-2,19 -0,5% ----394,10394,102 23-7
20-12-301800,00541,85605,00-2,50 -0,4% ----541,85541,851 5-6
20-12-30 1.000,00--805,00-2,50 -0,3% --------0 --
20-12-30 1.200,001.006,001.005,00-2,50 -0,2% ----1.006,001.006,001 27-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?