Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 258,10273,10-15,00 -5,5% 259,00250,30745.61617:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-7-2026)
Totaal volume 3.705 (2.022 Calls, 1.683 Puts)
Totaal open interest bij opening 5.238 (3.468 Calls, 1.770 Puts)
Call / Put ratio 1,20
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-261100,000,270,06-- -- ----0,270,271 28-4
17-07-262110,000,100,06-- -- ----0,100,101 29-5
17-07-266120,000,090,06-- -- ----0,090,091 24-6
17-07-264140,000,130,01-- -- ----0,130,131 18-6
17-07-2610150,000,150,01+0,14 +1400,0% ----0,150,151 09:49
17-07-26 160,000,150,01-- -- ----0,150,122 26-6
17-07-26 170,000,150,03-- -- --2,750,150,151 29-6
17-07-26 180,000,320,06+0,26 +433,3% --3,500,320,322 12:34
17-07-26 190,000,410,12+0,29 +241,7% ----0,650,413 16:48
17-07-26 195,000,250,17-- -- --3,100,250,252 2-7
17-07-26 200,000,600,24+0,36 +150,0% ----1,000,5046 17:29
17-07-26 205,000,750,34+0,41 +120,6% ----1,300,608 17:03
17-07-26 210,001,350,48+0,87 +181,3% ----1,451,3513 16:50
17-07-26 215,002,300,73+1,57 +215,1% --2,402,301,858 16:03
17-07-26 220,002,100,99+1,11 +112,1% 0,30--3,052,1054 17:24
17-07-26 225,003,001,27+1,73 +136,2% 0,10--4,103,0026 16:30
17-07-26 230,004,001,75+2,25 +128,6% ----5,404,00168 17:08
17-07-26 232,00------ -- ---------- --
17-07-26 234,00------ -- ---------- --
17-07-26 235,005,512,32+3,19 +137,5% 1,15--6,505,5137 16:20
17-07-26 236,00------ -- ---------- --
17-07-26 238,00------ -- ---------- --
17-07-26 240,006,003,08+2,92 +94,8% 1,25--8,506,00259 17:25
17-07-26 245,008,404,04+4,36 +107,9% ----10,208,4015 16:47
17-07-26 250,009,455,25+4,20 +80,0% 1,20--12,909,4558 17:28
17-07-265255,0014,396,59+5,24 +79,5% ----14,7013,109 15:14
17-07-26 260,0014,608,31+6,29 +75,7% 7,10--17,9014,6032 17:22
17-07-26 265,0019,7010,19+9,51 +93,3% ----21,2519,708 13:55
17-07-26 270,0020,4212,55+7,87 +62,7% ----24,6920,4219 17:27
17-07-26 275,0027,3915,05+12,34 +82,0% ----27,3927,391 15:14
17-07-26 280,0028,1317,87+10,26 +57,4% 0,08--32,9728,1329 17:21
17-07-26 285,00--21,04-- -- --------0 --
17-07-26 290,0041,0024,43+16,57 +67,8% 4,95--41,0034,057 15:30
17-07-26 295,00--28,17-- -- --------0 --
17-07-26 300,0047,0031,99+15,01 +46,9% ----49,0546,8510 12:52
17-07-26 310,0060,0040,25+19,75 +49,1% ----60,0056,0012 16:02
17-07-26 320,0065,0348,97+16,06 +32,8% ----67,7765,032 16:45
17-07-26 330,0075,0058,22+16,78 +28,8% ----75,0075,001 09:07
17-07-26 340,0087,3267,65+19,67 +29,1% ----87,3287,321 11:39
17-07-26 350,0064,4377,33-- -- ----64,4364,433 30-6
17-07-26 360,0065,3087,07-- -- ----65,3065,305 24-6
17-07-26 370,0088,6596,96-- -- ----88,6588,655 26-6
17-07-26 380,0059,97106,91-- -- ----59,9759,976 22-6
17-07-2626400,0091,00126,90+15,00 +11,8% ----91,0091,001 18-6
17-07-26 420,00105,60146,90-- -- ----106,25105,602 18-6
17-07-26 440,00--166,90-- -- --------0 --
17-07-26 460,00--186,90-- -- --------0 --
21-08-26 110,000,180,15-- -- ----0,180,181 16-6
21-08-26 120,00--0,23-- -- --------0 --
21-08-26 140,000,600,36+0,24 +66,7% ----0,600,601 12:14
21-08-26 160,001,250,76+0,49 +64,5% ----1,251,255 11:05
21-08-26 170,001,701,11+0,59 +53,2% ----2,001,705 16:39
21-08-26 180,002,701,65+1,05 +63,6% --3,002,702,703 15:30
21-08-26 190,004,002,38+1,62 +68,1% ----4,003,689 15:30
21-08-26 200,004,903,34+1,56 +46,7% ----5,804,908 17:25
21-08-26 210,007,804,86+2,94 +60,5% ----8,007,806 15:16
21-08-26 215,008,485,71+2,77 +48,5% ----8,488,481 09:05
21-08-26 220,009,406,79+2,61 +38,4% ----10,809,4053 17:26
21-08-26 225,0013,007,89+5,11 +64,8% ----13,0013,001 16:00
21-08-26 230,0013,309,14+4,16 +45,5% ----14,3513,2511 17:13
21-08-2638235,0015,4010,64+3,97 +37,3% ----16,1015,4018 16:22
21-08-26 240,0018,0012,14+5,86 +48,3% ----18,0018,007 14:03
21-08-26 250,0022,1515,83+6,32 +39,9% ----24,0021,5016 17:19
21-08-26 260,0027,8020,04+7,76 +38,7% ----29,1927,8012 16:22
21-08-26 270,0033,7024,94+8,76 +35,1% ----35,9733,706 16:51
21-08-26 280,0043,3130,48+12,83 +42,1% ----43,3140,0017 16:01
21-08-26 290,0049,5236,51+13,01 +35,6% ----49,5249,521 10:41
21-08-26 300,0054,0043,16+10,84 +25,1% ----54,0054,006 16:54
21-08-26 310,0054,8050,39-- -- ----54,8050,85101 2-7
21-08-2626320,0070,6857,92+11,35 +19,6% ----72,0070,682 16:45
21-08-26 330,0067,2265,96-- -- ----67,2267,223 2-7
21-08-26 340,0089,7574,17+15,58 +21,0% ----89,7589,751 14:40
21-08-26 350,00--82,89-- -- --------0 --
21-08-26 360,0083,0091,65-- -- ----83,1083,002 30-6
21-08-26 370,0076,30100,75-- -- ----76,3076,307 23-6
21-08-26 380,00106,61109,88-- -- ----106,61106,611 2-7
21-08-26 400,00123,50128,86-- -- ----123,50123,501 2-7
21-08-26 420,00106,85148,05-- -- ----107,50103,5514 22-6
21-08-26 440,00123,40167,53-- -- ----126,60123,408 22-6
21-08-26 460,00163,65187,25-- -- ----163,65163,655 23-6
18-09-266445,000,170,03-- -- ----0,170,1615 10-4
18-09-26750,000,150,03-- -- ----0,150,151 8-5
18-09-261455,000,160,05-- -- ----0,220,163 24-4
18-09-262160,001,000,06-- -- ----1,001,001 6-3
18-09-26 70,000,140,08-- -- 0,04--0,140,141 18-6
18-09-26 80,000,240,11-- -- 0,06--0,240,243 19-5
18-09-26 90,000,080,14-- -- ----0,080,082 22-6
18-09-26 95,000,470,17-- -- 0,05--0,470,471 11-5
18-09-26 100,000,400,21+0,19 +90,5% --2,050,450,3515 16:59
18-09-26 105,001,000,24-- -- ----1,001,002 30-4
18-09-26 110,000,700,28-- -- ----0,700,701 18-5
18-09-26 115,000,900,38-- -- ----0,900,901 11-5
18-09-26 120,000,400,43-- -- ----0,400,401 1-7
18-09-26115130,000,910,62+0,20 +32,3% --1,900,950,912 11:11
18-09-26 140,001,000,83-- -- ----1,001,001 2-7
18-09-26 150,001,451,21+0,24 +19,8% --2,051,451,454 10:43
18-09-26 160,002,401,68+0,72 +42,9% ----2,552,4014 15:05
18-09-26 170,003,752,37+1,38 +58,2% --4,253,753,3514 16:01
18-09-26 180,005,003,28+1,72 +52,4% ----5,004,804 15:30
18-09-26153190,006,504,45+1,63 +36,6% ----6,506,358 14:32
18-09-26 200,008,506,08+2,42 +39,8% --10,109,308,2041 16:25
18-09-26 210,0012,008,13+3,87 +47,6% ----12,0011,802 11:16
18-09-26 220,0015,2510,53+4,72 +44,8% ----15,2515,2510 11:11
18-09-26 225,0016,4012,02+4,38 +36,4% ----16,4016,305 13:10
18-09-26 230,0019,1013,55+5,55 +41,0% ----19,1018,208 15:30
18-09-26 235,0017,5015,17-- -- ----17,5017,501 2-7
18-09-26 240,0021,6717,04+4,63 +27,2% ----23,5021,6714 17:27
18-09-26 250,0028,6321,04+7,59 +36,1% ----28,6326,856 14:39
18-09-26 260,0034,0025,70+8,30 +32,3% ----34,0033,0016 11:07
18-09-26 270,0040,3830,65+9,73 +31,7% ----40,3838,303 11:57
18-09-26 280,0048,3136,32+11,99 +33,0% ----48,3145,553 16:01
18-09-26 290,0052,0042,24+9,76 +23,1% ----52,0052,002 13:54
18-09-26 300,0058,6048,84+9,76 +20,0% ----58,6058,601 09:15
18-09-26 310,00--55,74-- -- --------0 --
18-09-26 320,0057,1063,17-- -- ----57,1057,101 1-7
18-09-26 330,0069,4070,73-- -- ----72,0069,402 3-7
18-09-26 340,0092,5078,80+13,70 +17,4% ----92,5092,503 09:36
18-09-26 350,00101,7086,95+14,75 +17,0% ----101,70101,702 14:55
18-09-26 360,0080,9095,36-- -- ----80,9079,3034 24-6
18-09-26 370,0088,25104,16-- -- ----88,2586,2537 24-6
18-09-26 380,0077,55112,91-- -- ----77,5575,6046 22-6
18-09-26 400,00111,30131,09-- -- ----111,30111,301 23-6
18-09-26 420,00134,30149,73-- -- ----134,30134,306 24-6
18-09-26 440,00142,40168,84-- -- ----142,40142,403 23-6
18-09-26 450,00134,30178,40-- -- ----134,35134,3012 22-6
18-09-26 460,00169,75188,22-- -- ----169,75169,756 24-6
18-09-26 500,00199,50227,47-- -- ----199,50198,0034 23-6
18-09-26 600,00315,90326,90-- -- ----315,90315,901 30-6
18-12-26 50,000,130,02+0,11 +550,0% --1,250,130,131 09:20
18-12-26 55,000,300,05-- -- ----0,300,3040 13-5
18-12-26 60,000,280,07-- -- ----0,280,281 29-6
18-12-26 70,000,420,17-- -- 0,09--0,420,421 3-7
18-12-26 80,000,500,46-- -- 0,100,650,500,501 26-6
18-12-26 90,000,650,66-- -- ----0,650,651 3-7
18-12-26 95,000,800,80-- -- ----0,800,801 3-7
18-12-26 100,000,990,95-- -- ----0,990,993 23-6
18-12-26 105,001,171,15-- -- ----1,171,171 26-6
18-12-26 110,001,801,35+0,45 +33,3% ----1,801,801 11:16
18-12-2632115,001,851,62+0,33 +20,4% ----1,851,852 11-6
18-12-26 120,002,021,92-- -- ----2,022,021 2-7
18-12-26 130,003,452,63+0,82 +31,2% --8,803,453,257 16:01
18-12-26 140,004,503,51+0,99 +28,2% ----4,604,204 15:16
18-12-26 150,006,004,68+1,32 +28,2% ----6,055,7527 15:30
18-12-26 160,007,406,03+1,37 +22,7% ----7,907,402 16:44
18-12-26 170,009,507,75+1,75 +22,6% ----10,109,5033 16:47
18-12-26 180,0012,759,78+2,97 +30,4% ----12,7512,2036 16:00
18-12-26 190,0015,4012,29+3,11 +25,3% ----15,4015,107 11:09
18-12-26 200,0018,7015,02+3,68 +24,5% ----18,9517,6512 15:16
18-12-26 210,0020,0018,21-- -- ----20,0019,002 2-7
18-12-26 220,0025,9021,63+4,27 +19,7% ----26,3025,909 17:17
18-12-26 230,0032,0025,62+6,38 +24,9% ----32,0030,6512 16:00
18-12-26 240,0036,2229,82+6,40 +21,5% --42,0036,2534,809 15:18
18-12-26 260,0046,0039,58+6,42 +16,2% --45,5048,0045,8568 17:17
18-12-26 280,0059,7550,77+8,98 +17,7% ----60,1059,757 15:14
18-12-26 300,0072,4063,10+9,30 +14,7% ----74,0072,4016 13:58
18-12-26 320,0089,5076,74+12,76 +16,6% ----89,5087,347 15:30
18-12-26 340,0083,2091,43-- -- ----83,2083,202 1-7
18-12-26 360,00108,85106,89-- -- ----108,85108,855 3-7
18-12-26 380,00108,65123,31-- -- ----108,65105,0542 24-6
18-12-26 400,00122,30140,20-- -- ----123,00121,3041 24-6
18-12-2646450,00170,83184,60+12,63 +6,8% ----174,48170,838 30-6
18-12-26 500,00221,00231,22-- -- ----221,00221,004 26-6
18-12-26 550,00--279,16-- -- --------0 --
18-12-2632600,00281,61328,05+14,45 +4,4% ----282,61281,6132 22-6
19-03-274860,000,470,54+0,15 +27,8% ----0,470,472 1-7
19-03-27 70,000,750,77-- -- ----0,750,754 29-6
19-03-27 80,001,051,12-- -- ----1,051,051 2-7
19-03-27 90,001,751,64-- -- ----1,751,751 12-6
19-03-27 100,002,602,17+0,43 +19,8% ----2,602,602 16:00
19-03-27 110,005,703,02-- -- ----5,705,7010 8-4
19-03-27 115,003,623,50-- -- ----3,623,621 2-7
19-03-27 120,003,924,02-- -- ----3,923,921 3-7
19-03-2753130,006,105,24+0,77 +14,7% ----6,106,101 13:38
19-03-27 140,008,056,67+1,38 +20,7% ----8,057,909 15:05
19-03-27168150,0010,108,48+1,32 +15,6% ----10,4010,109 17:03
19-03-27 160,009,2510,41-1,16 -11,1% ----9,259,251 11:13
19-03-27 170,0015,8012,87+2,93 +22,8% ----15,8015,602 16:00
19-03-27 180,0018,5015,57+2,93 +18,8% ----18,5018,5031 11:38
19-03-27 190,0019,3018,60-- -- ----19,3019,301 3-7
19-03-27 200,0025,5021,98+3,52 +16,0% ----26,0025,505 12:54
19-03-27 210,0029,9025,61+4,29 +16,8% ----29,9029,902 14:39
19-03-27 220,0028,3029,69-- -- ----28,3028,301 26-6
19-03-27 230,0039,2534,01+5,24 +15,4% ----39,2539,253 14:11
19-03-27 240,0044,4038,67+5,73 +14,8% ----44,5044,205 14:11
19-03-27 260,0055,3048,94+6,36 +13,0% ----56,7555,3014 16:38
19-03-27 280,0053,3060,41-- -- ----53,3053,301 30-6
19-03-27 300,0066,1072,86-- -- ----66,1066,101 30-6
19-03-27 320,0078,0086,43-- -- ----78,0078,0032 24-6
19-03-27 340,0086,78100,71-- -- ----86,7886,785 24-6
19-03-27 350,0087,85108,12-- -- ----87,8587,851 23-6
19-03-27 360,00--115,85-- -- --------0 --
19-03-272380,00114,57131,53+10,11 +7,7% ----114,57114,572 23-6
19-03-27 400,00177,58147,83-- -- ----177,58177,5825 21-4
19-03-27 450,00167,00190,67-- -- ----167,00167,001 12-6
19-03-27 500,00228,20235,83-- -- ----228,20228,205 29-6
19-03-27 550,00--282,48-- -- --------0 --
19-03-27 600,00292,99330,15-- -- ----292,99292,992 18-6
18-06-27 60,000,900,90-- -- ----0,900,901 15-6
18-06-27 70,001,231,35-- -- ----1,231,231 2-6
18-06-271880,001,351,94+0,32 +16,5% ----1,351,351 22-6
18-06-27 90,003,252,72+0,53 +19,5% ----3,253,251 10:13
18-06-27 100,004,303,92+0,38 +9,7% ----4,354,303 10:13
18-06-27 110,004,305,23-- -- ----4,304,301 25-6
18-06-27250120,007,786,73+0,61 +9,1% ----7,787,781 09:31
18-06-27 140,0011,7910,47+1,32 +12,6% ----11,8511,7926 09:39
18-06-27 160,0017,3515,25+2,10 +13,8% --22,0017,3517,351 09:05
18-06-27 180,0018,2021,48-- -- ----18,2018,201 24-6
18-06-27 190,00--24,83-- -- --------0 --
18-06-27 200,0027,0028,76-- -- ----27,0027,001 2-7
18-06-27 210,00--32,93-- -- --------0 --
18-06-27 220,0028,1537,33-- -- ----28,1528,151 15-6
18-06-27 230,00--42,04-- -- --------0 --
18-06-27 240,0047,0347,05-- -- ----47,0347,031 2-7
18-06-27 260,0051,9057,86-- -- ----51,9051,9031 1-7
18-06-27 280,0077,5069,64+7,86 +11,3% ----77,5077,501 11:24
18-06-27 300,0090,2082,17+8,03 +9,8% ----90,2090,005 13:14
18-06-2728320,0082,6095,55+7,63 +8,0% ----82,6077,607 23-6
18-06-27 340,00119,85109,82+10,03 +9,1% ----119,85119,851 14:40
18-06-27 360,00108,40124,53-- -- ----108,40108,4010 25-6
18-06-27 380,00111,15140,01-- -- ----111,15111,1523 22-6
18-06-27 400,00136,10155,87-- -- ----136,10133,03139 25-6
18-06-27 450,00163,55197,54-- -- ----164,20163,558 22-6
18-06-27 500,00203,95241,36-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00333,51-- -- ----312,00312,0013 24-6
18-06-27 650,00358,00381,09-- -- ----358,05355,4557 23-6
18-06-27116700,00405,60429,63+14,01 +3,3% ----406,50402,1066 23-6
17-12-27 50,001,000,98-- -- --1,651,001,005 24-6
17-12-27 60,001,011,63-0,62 -38,0% ----1,011,011 10:30
17-12-27 70,002,002,48-- -- ----2,002,001 30-6
17-12-277180,003,273,61+0,69 +19,1% ----3,273,274 26-6
17-12-27 90,005,504,96+0,54 +10,9% ----5,505,502 09:05
17-12-2787100,007,606,59+0,94 +14,3% ----7,607,454 09:41
17-12-27 110,006,508,52-- -- ----6,506,501 18-6
17-12-27 120,009,5810,80-- -- ----9,589,581 1-7
17-12-27 130,0015,2013,30+1,90 +14,3% ----15,2014,9030 16:01
17-12-27 140,0018,6516,17+2,48 +15,3% --20,0018,6518,651 12:27
17-12-27 150,0021,7019,20+2,50 +13,0% ----21,7021,702 11:28
17-12-27 160,0025,0222,58+2,44 +10,8% ----25,0225,025 16:52
17-12-27 180,0033,4030,05+3,35 +11,1% ----33,4033,207 11:06
17-12-27 200,0032,0038,57-- -- ----32,0032,003 25-6
17-12-27 220,0052,2548,05+4,20 +8,7% ----52,2552,252 12:38
17-12-27 240,0064,4558,41+6,04 +10,3% ----64,4563,654 15:28
17-12-27 260,0076,8069,72+7,08 +10,2% ----76,8076,801 15:28
17-12-27 280,0064,1581,61-- -- ----64,1564,151 22-6
17-12-27 300,0083,0594,73-- -- --------2 24-6
17-12-27 320,00102,00108,21-- -- ----102,00102,0010 8-6
17-12-27 360,00112,95137,01-- -- ----112,95112,955 22-6
17-12-2751400,00140,60167,81+8,89 +5,3% ----140,60140,605 22-6
17-12-271450,00210,05208,27+9,91 +4,8% ----210,05210,051 13-5
17-12-27 500,00226,72250,81-- -- ----226,72226,721 16-6
17-12-27 600,00340,00340,16-- -- ----340,00340,0010 2-7
17-12-27 700,00--433,63-- -- --------0 --
17-12-27 800,00--530,03-- -- --------0 --
16-06-28 150,0025,0525,18-- -- ----25,0525,051 2-7
16-06-28 180,00--37,22-- -- --------0 --
16-06-28 200,00--46,68-- -- --------0 --
16-06-28 220,0053,5056,64-- -- ----53,5053,504 29-6
16-06-28 240,00--67,60-- -- --------0 --
16-06-28 250,0080,0073,30+6,70 +9,1% ----80,0080,001 15:37
16-06-28 300,00--104,61-- -- --------0 --
16-06-28 350,00--139,78-- -- --------0 --
16-06-28 400,00151,04177,45-- -- ----151,04151,0410 22-6
16-06-28 450,00--217,64-- -- --------0 --
16-06-28 500,00--259,72-- -- --------0 --
16-06-28 600,00--347,20-- -- --------0 --
15-12-28 40,001,501,69-- -- 1,00--1,501,501 23-6
15-12-28 50,002,002,79-- -- ----2,002,001 14-5
15-12-28 60,005,004,32+0,68 +15,7% ----5,005,002 10:47
15-12-28 70,005,856,10-- -- ----5,855,851 8-6
15-12-28 80,006,008,30-- -- 7,00--6,006,001 22-6
15-12-28 90,009,3910,59-- -- ----9,399,394 24-6
15-12-28 100,0012,5013,22-- -- 11,00--12,5012,501 2-7
15-12-28114110,0015,1516,12+1,06 +6,6% ----15,2015,156 14-4
15-12-28 120,0020,9519,36+1,59 +8,2% ----20,9520,951 12:27
15-12-28 130,0020,0022,78-- -- --------12 2-7
15-12-28 140,0023,0026,39-- -- ----23,0023,002 25-6
15-12-28 160,0027,5534,52-- -- ----27,5527,551 19-6
15-12-2876180,0036,4543,41+2,73 +6,3% ----36,4536,456 29-5
15-12-28 200,0045,0053,24-- -- ----45,0045,001 25-6
15-12-28 220,0068,2063,69+4,51 +7,1% ----68,2068,201 09:14
15-12-28 240,0068,0075,02-- -- ----68,0068,001 10-6
15-12-28 280,0094,5099,44-- -- ----94,5094,5010 26-6
15-12-2825300,00101,00112,68+5,62 +5,0% ----101,00101,001 23-6
15-12-28 350,00124,14148,21-- -- ----124,14124,141 22-6
15-12-28 400,00168,80186,19-- -- ----168,80168,805 23-6
15-12-28 450,00--226,13-- -- --------0 --
15-12-28 500,00252,05267,48-- -- ----252,05252,002 22-5
15-12-28 600,00337,13353,61-- -- ----339,30337,1314 9-6
15-12-28 700,00417,70443,23-- -- ----417,70417,701 11-6
15-12-28 800,00--536,35-- -- --------0 --
15-12-28 1.000,00--728,48-- -- --------0 --
21-12-29 40,002,603,21-- -- ----2,602,601 8-6
21-12-29 50,003,995,01-- -- ----3,993,993 10-6
21-12-29 60,005,907,13-- -- ----5,905,901 24-6
21-12-29 70,006,759,59-2,84 -29,6% ----6,756,751 10:17
21-12-29 80,008,8312,37-- -- ----8,838,831 13-5
21-12-291790,0014,3515,37+0,76 +4,9% ----14,3514,351 2-7
21-12-29 100,0014,9018,75-- -- ----14,9014,901 15-6
21-12-29 110,0016,6022,23-- -- ----16,6016,601 1-6
21-12-29 120,0022,8626,08-- -- ----22,8622,861 4-6
21-12-29 130,0031,0030,16-- -- ----31,0031,002 3-7
21-12-29 140,0034,0034,33-- -- ----34,0034,005 2-7
21-12-29 160,0041,5043,47-- -- ----41,5041,501 29-6
21-12-29 180,0044,9053,36-- -- ----44,9044,901 3-6
21-12-29 200,0067,3563,97+3,38 +5,3% ----68,0567,353 14:24
21-12-29 220,0061,0075,16-- -- ----61,0060,9015 22-6
21-12-29 240,0073,2586,92-- -- --------1 23-6
21-12-29 300,00120,00125,85-- -- ----120,00120,001 30-6
21-12-29 350,00144,62161,62-- -- ----145,00144,622 12-6
21-12-29 400,00187,82199,50-- -- ----187,82187,821 24-6
21-12-29 450,00--239,03-- -- --------0 --
21-12-29 500,00259,40279,99-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75364,91-- -- ----353,75353,751 7-5
21-12-29 800,00535,05544,75-- -- ----536,65535,053 8-6
21-12-29 1.000,00--733,81-- -- --------0 --
21-12-29 1.200,00--926,90-- -- --------0 --
20-12-30 60,009,158,60-- -- ----9,159,152 3-7
20-12-30 80,0016,6015,98+0,62 +3,9% ----16,6016,603 09:05
20-12-30 90,0015,3019,58-- -- ----15,3015,302 23-6
20-12-30 100,0022,2022,34-0,14 -0,6% ----22,2022,202 10:13
20-12-30 110,0020,3027,26-- -- ----20,3020,301 11-5
20-12-30 120,0024,0431,60-- -- ----24,0424,0418 21-5
20-12-30 140,0040,3540,58-- -- ----40,3540,353 2-7
20-12-30 160,0041,8050,40-- -- ----41,8041,801 23-6
20-12-30 180,0052,0061,03-- -- ----52,0052,001 12-6
20-12-30 200,0066,8472,14-- -- --------1 1-7
20-12-30 220,0077,5083,79-- -- ----77,5076,9012 24-6
20-12-30 240,0099,7596,28+3,47 +3,6% 77,70--100,9599,7528 15:49
20-12-30 300,00141,50135,72+5,78 +4,3% ----141,50140,006 15:59
20-12-30 350,00166,00171,65-- -- ----166,00166,001 26-6
20-12-3043400,00196,70209,57+5,61 +2,7% --------5 26-6
20-12-30 450,00219,50248,92-- -- ----219,50219,501 22-6
20-12-30 500,00--289,56-- -- --------0 --
20-12-30 600,00364,00373,74-- -- ----364,00364,001 13-5
20-12-30 800,00541,85551,29-- -- ----541,85541,851 5-6
20-12-30 1.000,00--736,87-- -- --------0 --
20-12-30 1.200,00--929,45-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?