Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 163,35163,35-- -- 164,75158,25395.10417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-10-2026)
Totaal volume 2.237 (1.325 Calls, 912 Puts)
Totaal open interest bij opening 10.863 (7.045 Calls, 3.818 Puts)
Call / Put ratio 1,45
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 70,00--0,01-- -- --------0 --
20-11-26 80,00--0,03-- -- --------0 --
20-11-26390,000,100,02-- -- ----0,100,101 19-10
20-11-26 96,00--0,01-- -- --------0 --
20-11-26 100,000,110,01-- -- ----0,110,111 27-10
20-11-26 104,00--0,01-- -- --------0 --
20-11-26 108,000,350,02-- -- ----0,350,355 23-10
20-11-26 110,000,050,02+0,03 +150,0% ----0,050,052 16:28
20-11-26 112,000,470,04-- -- ----0,470,471 26-10
20-11-26 116,000,160,07+0,09 +128,6% ----0,160,161 10:55
20-11-26 118,00--0,11-- -- --------0 --
20-11-26 120,000,210,14+0,07 +50,0% ----0,210,213 13:04
20-11-26 125,000,330,30+0,03 +10,0% ----0,330,332 10:33
20-11-26 130,000,550,58-0,03 -5,2% 0,24--0,550,552 13:44
20-11-26 135,000,701,12-0,42 -37,5% ----0,850,7010 15:52
20-11-26 140,001,401,72-0,32 -18,6% 0,20--1,801,405 14:01
20-11-26 145,001,852,65-0,80 -30,2% --4,002,801,8526 15:56
20-11-26 150,002,803,94-1,14 -28,9% 0,85--4,552,8025 17:04
20-11-26 155,004,155,71-1,56 -27,3% --6,606,504,1016 17:02
20-11-26 160,006,407,89-1,49 -18,9% ----8,906,0044 17:19
20-11-26 165,008,5010,50-2,00 -19,0% 1,50--11,108,5027 16:54
20-11-26 170,0011,8013,59-1,79 -13,2% ----13,5011,803 15:41
20-11-26 175,0018,4517,19+1,26 +7,3% ----18,4518,451 09:45
20-11-26227180,0020,9921,11-1,81 -8,6% ----20,9920,991 14:52
20-11-26 185,0022,2525,24-- -- ----26,1022,253 27-10
20-11-26 190,0027,3429,64-2,30 -7,8% 7,45--27,3427,341 15:44
20-11-26 195,0033,3534,20-- -- ----33,3533,351 28-10
20-11-26 200,0039,3438,95+0,39 +1,0% ----39,5839,345 12:31
20-11-26 205,0043,5143,79-- -- ----43,5143,511 28-10
20-11-26 210,0046,0248,64-2,62 -5,4% ----46,0246,021 15:56
20-11-26 215,0050,8953,56-2,67 -5,0% ----50,8950,891 15:56
20-11-26 220,0057,3058,48-- -- ----57,3054,703 28-10
20-11-26 225,0068,5063,45-- -- ----68,5068,501 22-10
20-11-26 230,0067,7468,45-- -- ----67,7467,741 28-10
20-11-2617235,0074,3073,45-1,80 -2,5% ----74,3074,301 11:30
20-11-2616240,0080,5078,45-1,80 -2,3% ----80,5080,501 27-10
20-11-26 250,0088,8588,45-- -- ----88,9588,504 27-10
20-11-26 260,00115,7098,45-- -- ----115,70115,252 26-10
20-11-26 280,0098,70118,45-- -- --------0 17-9
20-11-26 300,00141,15138,45-- -- ----141,15141,151 19-10
20-11-26 320,00--158,45-- -- --------0 --
18-12-2623650,000,140,01+0,13 +1300,0% --1,250,140,142 14-10
18-12-265355,000,300,01-- -- ----0,300,3040 13-5
18-12-2611960,000,030,01-- -- ----0,030,032 28-9
18-12-268870,000,040,01-- -- --------0 28-9
18-12-26 80,000,060,01-- -- 0,04--0,060,061 27-10
18-12-26 90,000,380,05-- -- ----0,380,381 23-10
18-12-26 95,000,210,08-- -- --------1 26-10
18-12-26853100,000,170,15-0,04 -26,7% ----0,200,1710 28-10
18-12-26 105,001,000,24-- -- --------1 27-10
18-12-26 108,00--0,39-- -- --------0 --
18-12-26242110,000,350,47-0,18 -38,3% ----0,350,351 15:19
18-12-26 112,001,000,56-- -- ----1,001,001 23-10
18-12-26 115,000,600,67-0,07 -10,4% --0,850,600,602 12:33
18-12-26 118,00--0,88-- -- --------0 --
18-12-26 120,000,901,00-0,10 -10,0% --1,301,000,902 13:04
18-12-2633125,001,311,44-0,37 -25,7% --2,001,311,311 10:31
18-12-26 130,002,002,02-0,02 -1,0% ----2,002,001 10:13
18-12-26 135,003,002,79-- -- ----3,453,0012 27-10
18-12-26 140,003,003,91-0,91 -23,3% ----4,253,004 16:21
18-12-26 145,005,105,28-0,18 -3,4% ----5,105,0531 12:31
18-12-26 150,007,006,97+0,03 +0,4% ----7,007,001 11:49
18-12-26 155,007,558,90-1,35 -15,2% --7,609,407,5529 17:09
18-12-26 160,009,8511,27-1,42 -12,6% 9,00--12,009,456 17:26
18-12-26 165,0013,6013,90-0,30 -2,2% ----13,6012,303 11:03
18-12-26 170,0016,7416,82-- -- ----17,0016,505 28-10
18-12-26 175,0031,7020,17-- -- 17,00------2 27-10
18-12-26 180,0021,5023,82-2,32 -9,7% ----22,0021,504 16:27
18-12-26 185,0027,3027,64-- -- ----27,3026,857 28-10
18-12-26 190,0029,5431,69-2,15 -6,8% ----29,5429,541 15:44
18-12-26 195,0035,3535,98-- -- ----35,3535,352 28-10
18-12-26611200,0040,7140,32-1,77 -4,4% ----40,7140,711 12:51
18-12-26 205,0042,2444,86-2,62 -5,8% ----44,8542,242 15:56
18-12-26 210,0054,2549,43-- -- ----54,2554,252 22-10
18-12-26 215,0051,5554,18-2,63 -4,9% ----51,5551,551 17:06
18-12-26 220,0057,6558,94-- -- ----57,6557,651 28-10
18-12-26 225,00--63,81-- -- --------0 --
18-12-26 230,0067,9468,65-- -- ----68,3567,942 28-10
18-12-26 235,00--73,59-- -- --------0 --
18-12-26 240,0081,5078,55+2,95 +3,8% ----81,5081,501 29-10
18-12-26 250,00105,0088,45-- -- ----105,00105,001 26-10
18-12-26 260,0099,0098,45+0,55 +0,6% ----99,0099,001 10:09
18-12-26 280,00117,05118,45-- -- ----117,05117,051 28-10
18-12-26 300,00154,70138,45-- -- ----154,70154,701 26-10
18-12-26 320,00157,75158,45-- -- ----157,75157,751 15-10
18-12-26 340,00180,50178,45-- -- ----180,50180,501 27-10
18-12-26 360,00145,00198,45-- -- --------1 15-10
18-12-26 380,00191,20218,45-- -- ----191,20191,205 30-7
18-12-26 400,00237,25238,45-1,20 -0,5% ----241,45237,255 14:02
18-12-26 450,00261,70288,45-- -- --------0 21-9
18-12-264500,00284,00338,45-1,80 -0,5% --------0 5-8
18-12-26 550,00--388,45-- -- --------0 --
18-12-261600,00360,20438,45-1,80 -0,4% ----360,20360,201 22-7
15-01-27 60,00------ -- --------0 --
15-01-27 70,00--0,02-- -- --------0 --
15-01-27 80,000,210,05-- -- ----0,210,218 19-10
15-01-27 90,00--0,14-- -- --------0 --
15-01-27 100,000,400,41-- -- ----0,400,401 28-10
15-01-27 104,00--0,58-- -- --------1 26-10
15-01-27 108,001,900,76-- -- ----1,901,901 26-10
15-01-27 112,001,501,00-- -- ----1,501,501 19-10
15-01-27 116,002,901,30-- -- ----2,902,6016 23-10
15-01-27 118,003,501,53-- -- ----3,603,503 26-10
15-01-27 120,002,001,73-- -- ----2,002,003 27-10
15-01-272125,005,252,38-0,44 -18,5% ----5,255,251 26-10
15-01-27 130,003,603,18-- -- ----3,603,603 27-10
15-01-27 135,004,254,23-- -- ----5,004,2524 27-10
15-01-27 140,005,505,59-0,09 -1,6% ----5,505,501 11:20
15-01-27 145,005,957,02-1,07 -15,2% ----7,205,9012 16:16
15-01-27 150,009,508,94+0,56 +6,3% ----9,509,505 29-10
15-01-27 155,0011,7011,02+0,68 +6,2% ----11,7011,701 29-10
15-01-27 160,0013,0113,46-0,45 -3,3% ----13,6513,018 13:51
15-01-27 165,0016,5016,15+0,35 +2,2% ----16,5016,152 13:10
15-01-27 170,0029,0719,02-- -- ----29,0728,856 23-10
15-01-27 175,0033,0822,27-- -- ----33,0833,004 26-10
15-01-27 180,0023,5525,66-- -- ----23,5523,5511 27-10
15-01-27 185,0031,0029,40-- -- ----31,0031,003 27-10
15-01-27 190,00--33,25-- -- --------0 --
15-01-27 200,0042,0041,55+0,45 +1,1% ----42,0042,002 12:33
15-01-27 210,0064,6050,31-- -- ----64,6064,601 26-10
15-01-27 220,0059,3559,54-- -- ----59,3559,352 28-10
15-01-27 230,0069,2569,04+0,21 +0,3% ----69,2569,2510 11:13
15-01-27 240,0076,10---- -- ----79,0076,1029 16:16
19-03-27 55,00--0,04-- -- --------0 --
19-03-27 60,000,330,07-- -- --------0 26-8
19-03-27 70,000,490,20-- -- ----0,490,4840 23-10
19-03-27 80,000,800,46-- -- ----0,800,801 23-10
19-03-27 90,000,750,86-- -- ----0,750,752 28-10
19-03-27 100,001,501,52-0,02 -1,3% ----1,501,502 11:32
19-03-27 105,00--2,04-- -- --------0 --
19-03-27 110,002,002,62-0,62 -23,7% ----2,002,005 16:20
19-03-27 115,002,853,42-0,57 -16,7% ----2,852,852 15:53
19-03-27 120,004,624,29+0,33 +7,7% ----4,904,621 09:39
19-03-27 130,006,686,66+0,02 +0,3% ----6,826,686 10:08
19-03-27 140,0010,129,87+0,25 +2,5% ----10,5010,123 09:36
19-03-27 150,0013,8513,84+0,01 +0,1% ----13,8513,5013 13:18
19-03-27 160,0018,1818,70-- -- ----18,5018,187 28-10
19-03-27 170,0023,1524,44-1,29 -5,3% ----23,1523,151 15:21
19-03-27 180,0030,3430,88-0,54 -1,7% ----30,3430,341 14:52
19-03-2755190,0039,7537,99-1,70 -4,5% ----39,7539,504 27-10
19-03-27123200,0043,2245,55-1,65 -3,6% ----45,7843,224 15:56
19-03-27 210,0055,8053,70-- -- ----55,8055,801 27-10
19-03-27108220,0062,5562,31-1,80 -2,9% ----62,5562,5513 12:41
19-03-27 230,0066,4171,11-- -- ----66,4166,411 28-10
19-03-27 240,0082,8280,30-- -- ----82,8282,821 27-10
19-03-27 260,00115,5099,17-- -- ----115,50115,503 26-10
19-03-27 280,00121,82118,65-- -- ----121,82121,821 27-10
19-03-27 300,00139,29138,46+0,83 +0,6% ----139,29139,2915 12:34
19-03-27 320,00174,00158,45-- -- ----174,00174,001 26-10
19-03-27 340,00138,45178,45-- -- ----138,45138,451 5-10
19-03-27 350,00172,50188,45-- -- ----172,50172,502 15-9
19-03-27 360,00173,65198,45-- -- --------0 9-9
19-03-27 380,00114,57218,45-- -- ----114,57114,572 23-6
19-03-27 400,00238,20238,45-- -- ----238,20238,201 28-10
19-03-27 450,00232,05288,45-- -- --------0 19-8
19-03-27 500,00286,10338,45-- -- --------0 4-8
19-03-27 550,00394,50388,45-- -- ----394,50394,501 20-10
19-03-271600,00408,25438,45-1,80 -0,4% ----408,25408,252 27-8
18-06-27 55,000,300,31-- -- --0,650,300,302 27-10
18-06-27 60,000,650,42-- -- --------1 27-10
18-06-27 70,001,340,82-- -- ----1,341,3410 26-10
18-06-27 80,001,551,36-- -- --------1 28-10
18-06-27 90,002,402,36-- -- ----2,602,408 27-10
18-06-27 100,003,703,77-- -- ----4,053,7067 27-10
18-06-27 105,007,454,63-- -- ----7,457,451 26-10
18-06-27 110,009,015,67-- -- ----9,019,011 26-10
18-06-27552115,006,956,91-0,50 -7,2% ----6,956,9511 28-10
18-06-27 120,008,258,29-- -- ----8,358,2522 28-10
18-06-27 130,0012,1011,48+0,62 +5,4% ----12,1012,102 29-10
18-06-27 140,0015,3015,40-0,10 -0,6% ----15,3015,301 13:52
18-06-27 150,0019,2520,01-0,76 -3,8% ----19,2519,2510 14:06
18-06-27 160,0025,8525,22+0,63 +2,5% ----25,8525,852 09:23
18-06-27 170,0031,2531,17+0,08 +0,3% ----31,2531,251 12:42
18-06-27 180,0038,0437,42-- -- ----38,8037,8912 27-10
18-06-27 190,0044,5044,27+0,23 +0,5% ----44,5044,501 11:18
18-06-27 200,0053,3551,63+1,72 +3,3% ----53,3553,352 29-10
18-06-27 210,0070,7259,27-- -- ----70,7270,7210 26-10
18-06-27 220,0063,4667,41-- -- ----63,4663,461 28-10
18-06-27 230,0087,7075,66-- -- ----87,7084,553 23-10
18-06-27 240,0098,3084,22-- -- ----98,3098,301 26-10
18-06-27 260,00102,94102,02-- -- ----105,20102,696 27-10
18-06-27 280,00118,65120,45-- -- ----118,65118,652 28-10
18-06-27 300,00140,24139,42+0,82 +0,6% ----140,24140,2415 12:34
18-06-27 320,00149,65158,80-- -- ----150,65149,652 13-10
18-06-27 340,00179,43178,49-- -- ----179,43179,431 27-10
18-06-27 360,00214,30198,45-- -- ----214,70214,3012 26-10
18-06-27 380,00201,30218,45-1,80 -0,8% ----201,30201,302 12-10
18-06-27 400,00189,85238,45-- -- --------0 20-8
18-06-27 450,00163,55288,45-- -- ----164,20163,558 22-6
18-06-27 500,00203,95338,45-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00438,45-- -- --------0 24-6
18-06-27 650,00358,00488,45-1,80 -0,4% ----358,05355,4557 23-6
18-06-27 700,00405,60538,45-- -- ----406,50402,1066 23-6
17-09-27 55,000,550,56-- -- ----0,550,551 27-10
17-09-27 60,000,980,84-- -- ----0,980,984 19-10
17-09-27 70,001,401,41-- -- ----1,401,401 27-10
17-09-27 80,002,352,36-- -- ----2,352,352 28-10
17-09-27 90,003,803,73-- -- ----3,803,801 15-10
17-09-27 100,005,355,61-- -- ----6,005,352 27-10
17-09-27 105,00--6,74-- -- --------0 --
17-09-27 110,009,008,02-- -- ----9,009,001 19-10
17-09-27 115,008,359,45-- -- ----8,358,3510 14-10
17-09-27 120,0011,8511,02-- -- ----11,8511,854 27-10
17-09-27 130,0014,4014,67-0,27 -1,8% ----14,4014,4048 14:05
17-09-27 140,0019,0618,88-- -- ----19,0619,063 27-10
17-09-27 150,0024,5223,69-- -- ----24,5224,529 27-10
17-09-27 160,0028,8128,97-- -- ----28,8128,811 28-10
17-09-278170,0035,5534,93-1,12 -3,2% 30,00--35,5535,551 29-10
17-09-27 180,0042,0041,20+0,80 +1,9% ----42,0042,001 29-10
17-09-27 190,0040,7548,07-- -- ----40,7540,751 7-10
17-09-27 200,0057,5055,18-- -- ----57,5057,004 27-10
17-09-272210,0073,3962,78-1,55 -2,5% ----73,3973,391 26-10
17-09-27 220,00--70,62-- -- --------0 --
17-09-27 230,00--78,77-- -- --------2 22-10
17-09-277240,0086,2087,06-1,66 -1,9% --------1 12:04
17-09-27 260,00--104,36-- -- --------0 --
17-09-27 300,00153,69140,78-- -- ----153,69153,691 23-10
17-09-27 350,00--188,73-- -- --------0 --
17-09-27 400,00--238,45-- -- --------0 --
17-12-27 50,000,800,73-- -- ----0,800,803 23-10
17-12-27 60,001,611,34-- -- ----1,611,6110 23-10
17-12-27 70,002,002,17-0,17 -7,8% ----2,002,001 14:06
17-12-27 80,003,403,59-- -- ----3,403,401 27-10
17-12-27 90,005,755,42-- -- ----5,905,7520 27-10
17-12-27 100,007,967,73-- -- ----8,007,956 27-10
17-12-27 110,0010,3010,54-0,24 -2,3% ----10,3010,301 16:55
17-12-27 120,0013,7714,01-- -- ----14,4513,7722 27-10
17-12-27 130,0017,2018,01-0,81 -4,5% ----17,2017,20274 14:06
17-12-27 140,0021,5522,37-0,82 -3,7% ----21,5521,5580 14:06
17-12-27 150,0026,0027,41-1,41 -5,1% ----26,3026,0011 15:18
17-12-27 160,0032,5032,51-- -- ----33,8032,504 27-10
17-12-27 180,0043,9544,78-0,83 -1,9% ----43,9543,9510 14:06
17-12-2785200,0056,6058,64-1,57 -2,7% ----57,5556,6010 15:56
17-12-27 220,0072,7573,80-1,05 -1,4% ----72,7572,7510 14:20
17-12-27 240,00101,1889,90-- -- ----101,18101,182 26-10
17-12-27 260,00118,25106,76-- -- ----118,25118,253 26-10
17-12-27 280,00126,00124,35-- -- --------3 23-10
17-12-27 300,00142,70142,34-- -- ----145,35142,705 27-10
17-12-27 320,00130,71160,88-- -- ----130,71130,7120 5-10
17-12-27 360,00213,09199,07-- -- ----213,09213,091 23-10
17-12-27 400,00238,50238,45+0,05 0,0% ----238,50238,5010 11:10
17-12-27 450,00210,05288,45-- -- --------0 13-5
17-12-27 500,00325,00338,45-- -- --------0 14-9
17-12-27 600,00404,00438,45-1,80 -0,4% ----404,00403,00100 4-9
17-12-27 700,00544,00538,45-1,80 -0,3% ----544,00544,002 20-10
17-12-27 800,00--638,45-- -- --------0 --
16-06-28 80,00--5,59-- -- 5,00------0 --
16-06-28 90,00--8,12-- -- 7,30------0 --
16-06-28 100,0013,5011,26-- -- ----13,5012,606 23-10
16-06-28 110,0015,0014,63-- -- ----15,0015,002 27-10
16-06-28 120,0022,0018,49-- -- ----22,0021,785 23-10
16-06-28 140,0028,0827,48-- -- ----28,0828,081 27-10
16-06-28 150,0032,5532,72-0,17 -0,5% ----32,5532,551 12:41
16-06-28 160,0043,9538,18-- -- ----43,9543,951 26-10
16-06-28 180,0057,3550,57-- -- ----57,3557,3510 23-10
16-06-28 200,0072,3564,16-- -- ----72,7372,2021 23-10
16-06-28 220,0080,6178,70-- -- ----80,6180,612 27-10
16-06-28 240,0089,0094,35-- -- ----89,0089,002 7-10
16-06-28129250,00114,50102,42-1,31 -1,3% ----114,50114,5017 26-10
16-06-28 300,00147,35145,31-- -- ----147,35147,351 21-10
16-06-28 350,00192,23191,08-- -- ----192,23192,231 27-10
16-06-28 400,00195,50238,94-- -- --------0 21-7
16-06-28 450,00--288,45-- -- --------0 --
16-06-28 500,00306,75338,45-- -- ----306,75306,751 6-10
16-06-28 600,00392,35438,45-- -- --------0 24-8
15-12-28 40,000,801,04-- -- 0,201,80----0 1-10
15-12-28 50,002,702,13-- -- 1,302,802,702,701 27-10
15-12-28 60,002,503,74-- -- 3,00------1 28-10
15-12-28 70,007,065,39-- -- 4,606,10----1 26-10
15-12-28 80,008,008,00-- -- 6,908,508,008,001 27-10
15-12-28 90,0010,8610,79-- -- ----10,8610,862 27-10
15-12-28 100,0014,5014,15-- -- ----14,5014,501 27-10
15-12-28 110,0021,2617,91-- -- ----21,2621,261 26-10
15-12-28 120,0023,9621,92-- -- ----23,9623,961 20-10
15-12-28 130,0026,3726,63-- -- ----26,3726,372 28-10
15-12-28 140,0031,5031,61-0,11 -0,3% ----31,5031,501 11:12
15-12-28 160,0043,7842,64-- -- ----43,7843,784 27-10
15-12-28 180,0061,4555,06-- -- ----61,7561,453 23-10
15-12-28 200,0053,1468,60-- -- ----53,8953,143 2-10
15-12-28 220,0084,6183,07-- -- ----84,6184,612 27-10
15-12-28 240,0095,0398,47-- -- --------2 26-10
15-12-28 280,00114,50131,18-- -- ----114,50114,501 1-10
15-12-28 300,00132,05148,28-- -- ----132,05132,051 24-9
15-12-28 350,00124,14193,03-- -- --------0 22-6
15-12-28 400,00205,00239,94-- -- ----205,00205,001 2-10
15-12-28 450,00--288,55-- -- --------0 --
15-12-28 500,00252,05338,45-- -- ----252,05252,002 22-5
15-12-28 600,00376,06438,45-- -- ----376,06376,061 23-7
15-12-28 700,00467,06538,45-- -- ----470,62467,0620 23-7
15-12-28 800,00609,22638,45-- -- ----609,22609,221 29-7
15-12-28 1.000,00--838,45-1,80 -0,2% --------0 --
21-12-29 40,002,502,77-- -- 2,003,40----1 28-10
21-12-29 50,004,004,42-- -- 3,505,00----2 22-10
21-12-29 60,007,006,52-- -- 5,407,307,006,705 28-10
21-12-29 70,009,549,28-- -- 8,0010,00----1 23-10
21-12-2917580,0014,1012,49-0,27 -2,2% 11,1013,30----1 28-10
21-12-29 90,0015,5016,02-- -- ----15,5015,502 27-10
21-12-29 100,0022,5019,95-- -- ----22,5022,502 23-10
21-12-29 110,0025,2224,26-- -- --------5 23-10
21-12-29 120,0025,4528,88-- -- --------1 8-10
21-12-29 130,0034,2033,89-- -- --------4 27-10
21-12-29 140,0043,4039,21-- -- ----43,4043,401 26-10
21-12-2925160,0051,1550,58-1,03 -2,0% ----51,1551,155 27-10
21-12-29 180,0067,0663,16-- -- ----67,0667,061 23-10
21-12-29 200,0077,1576,70-- -- ----77,1577,154 27-10
21-12-29 220,0081,0190,82-- -- --------0 18-9
21-12-29 240,0093,05105,71-- -- ----93,0593,051 6-10
21-12-29 300,00156,90154,13-- -- ----156,90156,901 19-10
21-12-29 350,00144,62197,50-- -- --------0 12-6
21-12-29 400,00231,00242,98-- -- --------0 31-7
21-12-29 450,00--289,85-- -- --------0 --
21-12-29 500,00259,40338,51-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75438,45-- -- ----353,75353,751 7-5
21-12-29 800,00535,05638,45-- -- ----536,65535,053 8-6
21-12-29 1.000,00--838,45-- -- --------0 --
21-12-29 1.200,00--1.038,45-- -- --------0 --
20-12-30 60,009,309,23-- -- 7,9010,109,309,302 28-10
20-12-30 80,0018,1016,30-- -- 14,7017,2018,1018,101 26-10
20-12-30 90,0021,5020,29-- -- ----21,5021,501 27-10
20-12-30 100,0027,5024,57-- -- --------1 27-10
20-12-30 110,0029,8029,34-- -- --------1 23-10
20-12-30 120,0037,3034,29-- -- --------1 28-10
20-12-30 140,0045,5045,14+0,36 +0,8% ----45,5045,502 09:53
20-12-30 160,0054,5556,83-- -- ----54,9554,555 28-10
20-12-30 180,0075,1569,60-- -- ----75,1575,152 26-10
20-12-30 200,0090,3682,65-- -- ----90,5690,3623 26-10
20-12-30 220,00104,8596,59-- -- ----104,85104,855 26-10
20-12-30 240,00113,00111,50-- -- ----113,00113,003 16-10
20-12-30 300,00159,70159,30+0,40 +0,3% ----159,70159,703 14:25
20-12-3033350,00202,45201,61-1,45 -0,7% ----202,45202,202 14:24
20-12-30 400,00246,20245,76-- -- ----246,20246,201 28-10
20-12-30 450,00292,30291,95+0,35 +0,1% ----292,30292,301 15:24
20-12-30 500,00307,01339,37-- -- ----307,07307,012 11-8
20-12-3010600,00394,10438,45-1,80 -0,4% ----394,10394,102 23-7
20-12-30 800,00541,85638,45-- -- ----541,85541,851 5-6
20-12-30 1.000,00--838,45-- -- --------0 --
20-12-30 1.200,001.007,501.038,45-- -- ----1.007,501.007,501 1-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?