Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 206,90211,50-4,60 -2,2% 211,90206,10358.14517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-4-2026)
Totaal volume 5.346 (3.270 Calls, 2.076 Puts)
Totaal open interest bij opening 9.187 (5.618 Calls, 3.569 Puts)
Call / Put ratio 1,58
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26170,000,300,04-- -- ----0,300,301 6-3
17-04-262280,000,070,07-- -- ----0,070,071 30-3
17-04-261890,000,080,09-- -- ----0,080,062 27-3
17-04-2622100,000,020,12-0,10 -83,3% ----0,020,021 8-4
17-04-2621104,000,460,13-- -- ----0,470,4621 3-3
17-04-2633108,000,090,14-0,05 -35,7% ----0,090,091 10-4
17-04-2646112,000,250,15-- -- ----0,250,252 31-3
17-04-2629116,000,300,17-- -- ----0,300,301 24-3
17-04-26 120,000,020,19-0,17 -89,5% ----0,020,021 10-4
17-04-26 125,000,200,01-- -- ----0,200,201 7-4
17-04-26 130,000,070,01+0,06 +600,0% ----0,070,071 10-4
17-04-26 135,000,050,01+0,04 +400,0% ----0,050,051 10-4
17-04-26 140,000,100,03+0,07 +233,3% --0,100,150,104 10-4
17-04-26330145,000,160,06+0,02 +33,3% --1,150,160,122 10-4
17-04-26 150,000,180,11+0,07 +63,6% ----0,180,1311 10-4
17-04-26635155,000,180,19-0,05 -26,3% ----0,380,1726 10-4
17-04-26459160,000,220,30-0,12 -40,0% 0,183,050,250,2017 10-4
17-04-26 165,000,240,44-0,20 -45,5% ----0,450,2417 10-4
17-04-26 170,000,380,63-0,25 -39,7% ----0,550,3527 10-4
17-04-26 172,000,900,73-- -- ----0,900,852 9-4
17-04-26 174,00--0,84-- -- --------0 --
17-04-26196175,000,400,91-0,48 -52,7% ----0,700,4031 10-4
17-04-26 176,001,250,98-- -- ----1,251,251 9-4
17-04-26 178,000,801,13-0,33 -29,2% ----0,800,804 10-4
17-04-26 180,000,571,33-0,76 -57,1% ----1,100,5067 10-4
17-04-26 182,000,601,50-0,90 -60,0% ----0,600,601 10-4
17-04-26 184,000,931,75-0,82 -46,9% ----1,000,932 10-4
17-04-26 185,000,751,91-1,16 -60,7% --6,001,400,7522 10-4
17-04-26 186,001,102,06-0,96 -46,6% --3,101,101,102 10-4
17-04-26 188,001,552,35-0,80 -34,0% ----1,551,551 10-4
17-04-26 190,001,172,73-1,56 -57,1% --1,352,181,1061 10-4
17-04-26 192,001,503,13-1,63 -52,1% --4,602,601,506 10-4
17-04-26 194,003,953,63-- -- ----3,953,951 9-4
17-04-26 195,001,673,93-2,26 -57,5% --6,103,181,6752 10-4
17-04-26 196,001,904,22-2,32 -55,0% ------1,905 10-4
17-04-26 198,002,304,82-2,52 -52,3% ----3,802,3024 10-4
17-04-26 200,002,555,48-2,93 -53,5% ----4,752,5577 10-4
17-04-26 202,003,306,27-2,97 -47,4% ----3,303,301 10-4
17-04-26 204,003,557,10-3,55 -50,0% ----4,903,554 10-4
17-04-26 205,003,957,57-3,62 -47,8% 2,754,206,503,9518 10-4
17-04-26 206,004,358,01-3,66 -45,7% ----6,304,258 10-4
17-04-26 208,005,009,02-4,02 -44,6% ----7,805,0037 10-4
17-04-26 210,005,6510,12-4,47 -44,2% ----9,105,50575 10-4
17-04-26 212,006,6011,27-4,67 -41,4% ----9,606,603 10-4
17-04-26 214,008,3012,54-4,24 -33,8% ----8,308,3010 10-4
17-04-26 215,007,9013,15-5,25 -39,9% ----10,757,8536 10-4
17-04-26 216,009,5013,87-4,37 -31,5% ----9,509,501 10-4
17-04-26 218,00------ -- --------0 --
17-04-26 220,0010,8016,72-5,92 -35,4% ----14,5010,8030 10-4
17-04-26 222,00------ -- ---------- --
17-04-26 225,0016,4620,73-4,27 -20,6% ----18,8616,4611 10-4
17-04-26 230,0018,3525,06-6,71 -26,8% ----23,0018,3016 10-4
17-04-26 235,00--29,59-- -- --------0 --
17-04-26 240,0035,2534,30-- -- ----35,2535,002 9-4
17-04-26 260,0056,2053,91-- -- ----56,2056,201 8-4
17-04-26 280,00--73,90-- -- --------0 --
17-04-26 300,00104,4093,90-- -- ----104,40103,5020 26-2
15-05-26 70,00--0,10-- -- --------0 --
15-05-26 80,000,500,14-- -- ----0,500,501 6-3
15-05-26 90,001,350,19-- -- ----1,351,351 6-3
15-05-26 100,000,580,26-- -- ----0,580,581 26-3
15-05-26 104,00--0,30-- -- --------0 --
15-05-2615108,000,950,34-0,10 -29,4% ----0,950,9515 13-3
15-05-26 112,000,420,48-0,06 -12,5% ----0,420,402 10-4
15-05-26 116,001,500,48-- -- ----1,501,5010 31-3
15-05-26 120,001,750,57-- -- ----1,751,751 31-3
15-05-26 125,002,000,68-- -- ----2,002,001 24-3
15-05-26 130,000,850,86-0,01 -1,2% ----0,850,803 10-4
15-05-26 135,000,851,07-0,22 -20,6% ----1,050,853 10-4
15-05-26 140,001,151,32-0,17 -12,9% ----1,201,0019 10-4
15-05-26 145,001,351,65-0,30 -18,2% ----1,551,3019 10-4
15-05-26 150,001,742,08-0,34 -16,3% --8,101,851,748 10-4
15-05-26 155,002,242,58-0,34 -13,2% ----2,352,245 10-4
15-05-26 160,002,653,26-0,61 -18,7% --11,202,852,6014 10-4
15-05-26 165,003,104,03-0,93 -23,1% ----3,553,1011 10-4
15-05-26101170,003,754,93-1,05 -21,3% --15,104,403,6014 10-4
15-05-26 175,004,756,06-1,31 -21,6% 3,95--5,354,754 10-4
15-05-26 180,005,757,30-1,55 -21,2% 5,25--6,705,5243 10-4
15-05-26 185,006,808,83-2,03 -23,0% ----8,006,809 10-4
15-05-26 190,008,3010,52-2,22 -21,1% 6,00--9,778,0015 10-4
15-05-26 195,0010,5012,44-1,94 -15,6% ----11,6510,505 10-4
15-05-26 200,0011,8514,63-2,78 -19,0% ----13,6511,5066 10-4
15-05-26 205,0015,6017,05-1,45 -8,5% ----15,6014,814 10-4
15-05-26 210,0016,0219,76-3,74 -18,9% ----18,5016,0047 10-4
15-05-26 215,0018,8122,62-3,81 -16,8% ----21,0018,8112 10-4
15-05-26 220,0021,5025,72-4,22 -16,4% ----21,5021,403 10-4
15-05-26 225,00--29,06-- -- --------0 --
15-05-26 230,0049,3032,64-- -- ----49,3048,3029 25-3
15-05-26 235,00--36,36-- -- --------0 --
15-05-26 240,0035,0240,30-5,28 -13,1% ----35,5335,0221 10-4
15-05-2643260,0058,5057,40-4,68 -8,2% ----59,0058,003 9-4
15-05-26 280,0073,1076,06-2,96 -3,9% ----73,1073,101 10-4
15-05-26 300,00--95,62-- -- --------0 --
15-05-26 320,00--115,32-- -- --------0 --
19-06-26 40,000,070,09-- -- ----0,070,071 24-3
19-06-26 45,000,340,11-- -- ----0,340,341 6-3
19-06-26 50,000,200,13-- -- ----0,200,204 16-3
19-06-26 55,000,250,16-- -- ----0,250,251 28-1
19-06-26 60,000,250,18-- -- ----0,250,251 2-4
19-06-26 70,000,350,23-- -- ----0,350,3417 26-3
19-06-26 75,000,460,28-- -- ----0,460,461 17-3
19-06-26 80,000,250,36-0,11 -30,6% ----0,350,256 10-4
19-06-26 85,000,400,37-- -- ----0,440,4025 8-4
19-06-2621690,000,400,49-0,07 -14,3% ----0,400,402 10-4
19-06-26 95,000,600,56-- -- ----0,600,602 9-4
19-06-26 100,000,600,67-0,07 -10,4% 0,101,900,600,601 10-4
19-06-26 105,001,400,81-- -- ----1,401,401 26-3
19-06-26 110,000,850,96-0,11 -11,5% 0,10--0,850,851 10-4
19-06-26 112,00--1,06-- -- --------0 --
19-06-2679115,001,251,18-0,10 -8,5% ----1,251,251 8-4
19-06-26449120,001,371,42-0,14 -9,9% ----1,371,372 10-4
19-06-26 130,001,852,12-0,27 -12,7% ----1,901,854 10-4
19-06-26 140,002,653,11-0,46 -14,8% ----2,652,651 10-4
19-06-26 145,003,403,74-0,34 -9,1% ----3,403,404 10-4
19-06-26 150,003,584,44-0,86 -19,4% ----4,203,587 10-4
19-06-26 155,004,655,34-0,69 -12,9% ----4,704,652 10-4
19-06-26 160,005,556,19-0,64 -10,3% ----5,755,555 10-4
19-06-26 165,006,157,47-1,32 -17,7% ----6,606,1541 10-4
19-06-26 170,007,258,71-1,46 -16,8% --20,008,157,206 10-4
19-06-26 175,008,4510,14-1,69 -16,7% ----9,358,452 10-4
19-06-26 180,009,6511,68-2,03 -17,4% ----10,909,6514 10-4
19-06-26 185,0012,0013,45-1,45 -10,8% ----12,0012,001 10-4
19-06-26 190,0014,2015,43-1,23 -8,0% ----15,0014,1514 10-4
19-06-26 195,0017,9017,51-- -- ----17,9017,453 9-4
19-06-26 200,0016,9219,86-2,94 -14,8% ----16,9216,921 10-4
19-06-2628205,0019,8522,34-2,55 -11,4% ----21,1019,855 10-4
19-06-26 210,0021,6025,02-3,42 -13,7% ----23,7521,606 10-4
19-06-26 215,00--27,87-- -- --------0 --
19-06-26 220,0028,0530,83-2,78 -9,0% ----28,0527,853 10-4
19-06-26 225,00--34,11-- -- --------0 --
19-06-26 230,0038,4037,48-- -- ----38,4038,302 9-4
19-06-26 235,0036,4040,99-4,59 -11,2% ----36,4036,405 10-4
19-06-26 240,0040,8544,67-3,82 -8,6% ----40,8540,851 10-4
19-06-26 260,0060,0060,61-- -- --64,0060,5060,0010 9-4
19-06-26 280,00105,5878,11-- -- ----105,58105,581 27-3
19-06-26 300,00124,5796,69-- -- 89,5591,15124,57124,512 2-4
19-06-26 320,00--115,98-- -- --------0 --
19-06-26 350,00--145,47-- -- --------0 --
18-09-26 45,000,170,10+0,07 +70,0% ----0,170,1615 10-4
18-09-26 50,000,260,16+0,10 +62,5% ----0,260,263 10-4
18-09-26 55,000,380,22-- -- ----0,440,382 18-3
18-09-26 60,001,000,33-- -- ----1,001,001 6-3
18-09-26 70,000,550,52+0,03 +5,8% ----0,550,502 10-4
18-09-2612180,000,750,79-0,01 -1,3% ----0,800,7532 10-4
18-09-26 90,001,951,24-- -- ----1,951,9515 1-4
18-09-26 95,001,651,49-- -- ----1,651,602 9-4
18-09-2684100,001,651,81-0,15 -8,3% ----1,651,651 10-4
18-09-26 105,002,252,16-- -- ----2,252,251 9-4
18-09-26 110,002,232,58-0,35 -13,6% ----2,232,235 10-4
18-09-26 115,003,203,14-- -- ----3,253,202 8-4
18-09-26 120,003,253,69-0,44 -11,9% ----3,453,2522 10-4
18-09-26 130,004,205,08-0,88 -17,3% ----4,204,204 10-4
18-09-26 140,006,106,88-0,78 -11,3% ----6,256,105 10-4
18-09-26 150,008,509,09-0,59 -6,5% ----8,508,502 10-4
18-09-26 160,0010,2511,72-1,47 -12,5% ----11,0010,255 10-4
18-09-26 170,0013,1114,87-1,76 -11,8% ----13,8513,112 10-4
18-09-26 180,0017,6918,57-0,88 -4,7% ----18,0017,693 10-4
18-09-26 190,0020,3122,81-2,50 -11,0% --30,0021,6520,313 10-4
18-09-26 200,0024,8527,64-2,79 -10,1% ----24,8524,851 10-4
18-09-26 210,0030,3032,91-2,61 -7,9% ----31,0030,307 10-4
18-09-26 220,0035,2538,83-3,58 -9,2% --48,0036,5035,257 10-4
18-09-26 230,0045,0045,13-- -- ----45,0045,002 9-4
18-09-26 240,0068,6051,95-- -- ----68,6068,6010 17-3
18-09-26 260,0095,9666,78-- -- ----95,9695,5116 10-3
18-09-26 280,00114,6082,89-- -- ----114,60114,602 10-3
18-09-26 300,00110,50100,14-- -- ----110,50110,503 18-3
18-09-26 320,00--118,31-- -- --------0 --
18-09-26 350,00176,24146,70-- -- ----176,24175,972 12-3
18-09-26 400,00--195,62-- -- --------0 --
18-12-2622750,000,370,33+0,02 +6,1% --1,000,370,371 10-4
18-12-26 55,001,000,44-- -- ----1,000,952 27-3
18-12-26 60,000,610,55+0,06 +10,9% ----0,610,5019 10-4
18-12-26 70,001,400,89-- -- ----1,401,352 1-4
18-12-26 80,001,401,39+0,01 +0,7% ----1,451,4012 10-4
18-12-26 90,001,952,03-0,08 -3,9% ----1,951,9510 10-4
18-12-26 95,003,742,46-- -- ----3,743,741 1-4
18-12-26 100,002,502,95-0,45 -15,3% ----2,852,502 10-4
18-12-26 105,003,653,54-- -- ----3,653,6520 8-4
18-12-26 110,004,004,14-0,14 -3,4% ----4,004,002 10-4
18-12-26 115,004,554,87-0,32 -6,6% ----4,554,555 10-4
18-12-26 120,005,355,65-0,30 -5,3% ----5,355,355 10-4
18-12-26 130,006,857,55-0,70 -9,3% ----7,106,857 10-4
18-12-26 140,008,949,85-0,91 -9,2% ----8,948,8311 10-4
18-12-26 150,0011,2512,53-1,28 -10,2% ----12,4011,256 10-4
18-12-26 160,0014,8015,65-0,85 -5,4% ----14,8014,803 10-4
18-12-26 170,0017,6619,27-1,61 -8,4% ----19,0017,666 10-4
18-12-26 180,0022,1723,39-1,22 -5,2% ----22,1722,004 10-4
18-12-26 190,0025,6627,86-2,20 -7,9% ----26,5025,6612 10-4
18-12-26 200,0031,5032,83-1,33 -4,1% ----31,5031,503 10-4
18-12-26 210,0037,2038,29-1,09 -2,8% --38,2537,2036,254 10-4
18-12-26 220,0041,0044,09-3,09 -7,0% ----42,4041,007 10-4
18-12-26 230,0048,2050,41-2,21 -4,4% ----48,2048,201 10-4
18-12-26 240,0055,0057,07-2,07 -3,6% ----55,0055,001 10-4
18-12-26 260,0073,0071,39-- -- ----73,0072,852 8-4
18-12-26 280,00104,0986,95-- -- ----104,09104,042 19-3
18-12-26 300,00125,00103,57-- -- ----125,00125,0010 17-3
18-12-26 320,00147,46120,99-- -- ----147,46147,1310 3-3
18-12-26 360,00159,05157,76-- -- ----159,05157,003 9-4
18-12-26 400,00197,45196,08-- -- ----197,45197,4525 9-4
19-03-27 60,000,900,87+0,03 +3,4% ----0,950,9016 10-4
19-03-27 70,00--1,36-- -- --------0 --
19-03-27 80,00--2,13-- -- --------0 --
19-03-27 90,00--3,03-- -- --------0 --
19-03-27 100,006,104,22-- -- ----6,106,1030 26-3
19-03-27 110,005,705,71-- -- ----5,705,7010 8-4
19-03-27 115,006,656,60-- -- ----6,656,6520 8-4
19-03-27 120,007,557,60-- -- ----7,557,5527 8-4
19-03-27 130,009,809,83-- -- ----9,809,8040 8-4
19-03-27 140,00--12,51-- -- --------0 --
19-03-2783150,0015,4015,53-1,07 -6,9% ----15,4015,4020 8-4
19-03-27 160,0018,1019,01-0,91 -4,8% ----18,1018,101 10-4
19-03-27 170,00--22,85-- -- --------0 --
19-03-27 180,0025,5027,12-1,62 -6,0% ----25,5025,501 10-4
19-03-27 190,00--31,81-- -- --------0 --
19-03-27 200,00--36,96-- -- --------0 --
19-03-27 210,00--42,45-- -- --------0 --
19-03-27 220,00--48,37-- -- --------0 --
19-03-27 230,00--54,59-- -- --------0 --
19-03-27 240,0069,3561,13-- -- ----69,3569,3512 7-4
19-03-27 260,00--75,25-- -- --------0 --
19-03-27 300,00--106,65-- -- --------0 --
19-03-27 350,00--150,33-- -- --------0 --
19-03-27 400,00--196,91-- -- --------0 --
18-06-27 60,002,301,29-- -- ----2,302,301 4-2
18-06-27 70,003,492,08-- -- ----3,493,491 31-3
18-06-27 80,004,553,06-- -- ----4,554,552 31-3
18-06-27 90,006,404,27-- -- ----6,406,3010 31-3
18-06-27 100,005,905,75-- -- ----6,555,807 8-4
18-06-27 110,007,407,56-- -- ----7,407,4020 8-4
18-06-27 120,009,009,71-0,71 -7,3% ----9,009,001 10-4
18-06-27 140,0014,5315,09-0,56 -3,7% ----14,5314,532 10-4
18-06-27 160,0023,9022,23-- -- ----24,0023,902 8-4
18-06-27 180,0031,2931,00-- -- ----33,5031,298 8-4
18-06-27 200,0042,2841,07-- -- ----42,2842,281 8-4
18-06-27 220,0059,0052,70-- -- ----59,0059,005 7-4
18-06-27 240,0085,1965,19-- -- ----85,1984,5020 31-3
18-06-27 260,0091,0079,23-- -- ----91,0091,0019 4-3
18-06-27 280,00109,4094,22-- -- ----109,40109,4010 16-3
18-06-27 300,00122,75109,86-- -- ----122,75122,7510 25-3
18-06-27 320,00--126,40-- -- --------0 --
18-06-27 360,00156,95161,39-4,44 -2,8% ----156,95156,9510 10-4
18-06-27 400,00217,80198,33-- -- ----217,80217,805 16-3
17-12-27 50,001,301,54-0,24 -15,6% ----1,301,302 10-4
17-12-27 60,002,052,26-0,21 -9,3% ----2,152,053 10-4
17-12-27 70,004,053,39-- -- ----4,054,051 24-3
17-12-27 80,004,404,75-0,35 -7,4% 4,00--4,604,408 10-4
17-12-27 90,007,506,46-- -- ----7,507,501 25-3
17-12-27 100,007,708,44-0,74 -8,8% ----7,807,703 10-4
17-12-27 110,0010,5010,74-- -- ----10,5010,501 9-4
17-12-27 120,0012,8313,34-0,51 -3,8% ----13,7012,834 10-4
17-12-27 130,0015,8516,24-0,39 -2,4% 14,00--15,8515,851 10-4
17-12-27 140,0023,4019,57-- -- --32,5023,4021,553 23-3
17-12-27 150,0023,1523,52-- -- ----23,1523,151 9-4
17-12-27 160,0027,0027,51-- -- ----27,0027,001 9-4
17-12-27 180,0046,6536,76-- -- ----46,6546,6510 2-4
17-12-27 200,0056,1647,57-- -- ----56,1656,167 1-4
17-12-27185220,0069,0059,11-2,29 -3,9% ----69,0068,95155 26-3
17-12-27 240,0068,5071,76-3,26 -4,5% ----70,0068,5012 10-4
17-12-27 260,0096,1085,52-- -- ----96,1096,0020 16-3
17-12-27 280,00113,80100,34-- -- ----114,15113,804 16-3
17-12-27 300,00138,50115,62-- -- ----138,50138,501 23-3
17-12-27 320,00--132,12-- -- --------0 --
17-12-27 360,00174,65165,68-- -- ----174,65174,6510 13-3
17-12-27 400,00247,41201,72-- -- ----247,41234,004 6-3
15-12-28 40,002,001,64-- -- --2,002,002,002 23-3
15-12-28 50,003,502,74-- -- ----3,503,501 23-3
15-12-28 60,004,604,08-- -- ----4,604,601 8-4
15-12-28 70,006,205,93-- -- ----6,206,201 9-4
15-12-28 80,007,758,02-0,27 -3,4% --8,057,757,751 10-4
15-12-28 90,0013,0010,42-- -- ----13,0013,002 2-4
15-12-28 100,0012,5013,15-0,65 -4,9% ----12,5012,501 10-4
15-12-28 110,0019,3216,27-- -- ----19,3219,3225 19-2
15-12-28 120,0019,7219,70-- -- ----20,2919,7217 8-4
15-12-28 130,0023,0023,45-- -- ----23,0023,001 9-4
15-12-28 140,0026,7827,45-0,67 -2,4% ----26,7826,7827 10-4
15-12-28 160,0035,3036,47-1,17 -3,2% ----35,3035,3028 10-4
15-12-28 180,0045,0046,59-1,59 -3,4% ----45,0045,001 10-4
15-12-28 200,0057,6857,74-- -- ----57,6857,683 9-4
15-12-28 220,00--69,95-- -- --------0 --
15-12-2845240,00127,8082,95-2,33 -2,8% ----127,80127,3616 3-7
15-12-28 280,00--111,05-- -- --------0 --
15-12-28 300,00146,00126,20-- -- ----146,00146,001 23-3
15-12-28 350,00------ -- ---------- --
15-12-28 400,00222,75208,84-- -- ----222,75222,751 17-3
15-12-28 500,00--299,88-- -- --------0 --
21-12-29 40,004,002,57-- -- ----4,001,505 13-3
21-12-29 50,004,834,13-- -- ----4,834,831 27-3
21-12-29 60,005,796,01-0,22 -3,7% ----5,795,792 10-4
21-12-29 70,009,308,30-- -- ----9,309,302 16-3
21-12-29 80,0010,7911,07-0,28 -2,5% ----10,7910,792 10-4
21-12-29 90,0016,5514,08-- -- ----16,5516,553 23-3
21-12-29 100,0017,8017,13-- -- ----17,8017,402 8-4
21-12-29 110,0028,4020,71-- -- ----28,4028,401 10-3
21-12-29 120,0024,7624,61-- -- ----24,7624,761 9-4
21-12-29 130,0029,2528,76-- -- ----29,2529,252 9-4
21-12-29 140,0036,0533,19-- -- ----36,0536,051 26-3
21-12-2915160,0048,0042,86-1,25 -2,9% ----48,0048,001 13-3
21-12-29 180,0052,1053,55-1,45 -2,7% ----52,1052,1010 10-4
21-12-29 200,0062,9565,02-2,07 -3,2% ----63,0062,952 10-4
21-12-29 220,0084,0077,59-- -- ----84,0084,001 13-3
21-12-2936240,0096,5090,88-2,24 -2,5% ----96,5596,4534 25-2
21-12-29 300,00130,00133,79-3,79 -2,8% ----130,00130,001 10-4
21-12-29 350,00------ -- ---------- --
21-12-29 400,00234,00214,98-- -- ----234,00234,001 2-4
21-12-29 500,00300,15303,97-3,82 -1,3% ----300,15300,151 10-4
21-12-29 600,00424,25397,72-- -- ----424,25424,104 27-3
20-12-30 60,008,857,60-- -- ----8,858,852 1-4
20-12-30 80,0014,3113,19-- -- ----14,3114,311 8-4
20-12-30 90,0019,2716,49-- -- ----19,2719,2237 26-2
20-12-30 100,0020,2620,33-- -- ----20,2620,261 9-4
20-12-30 110,0024,1023,97-- -- ----24,1024,101 9-4
20-12-3030120,0031,2128,16-0,90 -3,2% ----31,2131,211 16-3
20-12-30 140,0041,0037,34-- -- ----41,0041,001 7-4
20-12-30 160,0045,9447,51-1,57 -3,3% ----45,9445,944 10-4
20-12-30 180,0056,4058,41-2,01 -3,4% ----56,4056,4012 10-4
20-12-30 200,0077,3870,30-- -- ----77,3877,3814 17-3
20-12-30 220,0080,1482,92-2,78 -3,4% ----80,1480,144 10-4
20-12-30 240,00102,2596,29-- -- ----102,25102,2021 25-2
20-12-30 300,00152,40139,25-- -- ----152,40152,401 2-4
20-12-30 350,00------ -- ---------- --
20-12-30 400,00245,00219,31-- -- ----245,00245,001 11-3
20-12-30 500,00--307,24-- -- --------0 --
20-12-30 600,00396,60399,91-3,31 -0,8% ----396,60396,601 10-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?