Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 204,80191,40+13,40 +7,0% 208,90192,65722.05417:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-10-2026)
Totaal volume 3.851 (2.238 Calls, 1.613 Puts)
Totaal open interest bij opening 95.586 (60.962 Calls, 34.624 Puts)
Call / Put ratio 1,39
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 80,00--0,02-- -- --------0 --
16-10-26 90,000,010,010,00 0,0% ----0,010,011 2-10
16-10-26 100,00--0,010,00 0,0% --------0 --
16-10-265110,000,010,01+0,01 +100,0% ----0,010,011 18-9
16-10-26 112,00--0,01+0,01 +100,0% --------0 --
16-10-2610116,001,300,01+0,01 +100,0% ----1,301,3010 30-7
16-10-2618120,000,180,01+0,02 +200,0% ----0,180,183 10-9
16-10-2646130,000,020,01+0,03 +300,0% ----0,130,0215 21-9
16-10-2650140,000,100,02+0,05 +250,0% ----0,190,0613 2-10
16-10-2616145,000,110,22-0,13 -59,1% ----0,110,113 2-10
16-10-2693150,000,150,23-0,11 -47,8% ----0,150,153 2-10
16-10-2628155,000,200,42-0,25 -59,5% ----0,200,205 2-10
16-10-26236160,000,210,60-0,35 -58,3% ----0,250,205 2-10
16-10-26108165,000,300,91-0,54 -59,3% ----0,450,3013 2-10
16-10-26218170,000,451,59-1,05 -66,0% 0,38--0,750,4416 2-10
16-10-26219175,000,762,42-1,57 -64,9% ----1,500,6037 2-10
16-10-26 178,00------ -- --------0 --
16-10-26294180,001,053,33-2,07 -62,2% ----2,750,9078 2-10
16-10-26 182,00------ -- --------2 2-10
16-10-26 184,002,30---- -- ----3,502,302 2-10
16-10-26275185,001,705,45-3,51 -64,4% ----3,351,4042 2-10
16-10-26 186,00------ -- --------0 --
16-10-26 188,002,10---- -- ----2,102,002 2-10
16-10-26299190,002,657,56-4,64 -61,4% 0,10--6,202,3089 2-10
16-10-26 192,003,05---- -- ----4,603,0510 2-10
16-10-26 194,00------ -- --------0 --
16-10-26209195,004,0010,07-5,79 -57,5% ----7,003,50236 2-10
16-10-26 196,00------ -- --------0 --
16-10-26 198,004,60---- -- ----7,054,6021 2-10
16-10-261.278200,005,5013,13-7,04 -53,6% ----11,154,7579 2-10
16-10-26 202,006,40---- -- ----6,406,4020 2-10
16-10-26112205,007,7616,75-8,34 -49,8% ----8,406,8029 2-10
16-10-26164210,0010,4020,78-9,54 -45,9% ----14,509,8024 2-10
16-10-26353215,0013,7525,05-10,53 -42,0% ----18,3012,905 2-10
16-10-26172220,0021,4029,57-11,37 -38,5% ----21,4021,405 2-10
16-10-2631225,0025,9034,24-12,04 -35,2% ----26,0525,908 2-10
16-10-2634230,0025,0038,98-12,48 -32,0% 5,00--25,0025,003 2-10
16-10-2650235,0029,7043,85-12,78 -29,1% ----39,1229,702 2-10
16-10-2633240,0044,9048,74-12,98 -26,6% ----44,9044,904 2-10
16-10-26237250,0044,5058,61-13,22 -22,6% ----52,5044,503 2-10
16-10-2613260,0062,9068,60-13,34 -19,4% ----62,9062,901 2-10
16-10-261270,0090,2578,60-13,40 -17,0% ----90,2590,253 16-9
16-10-262280,0095,2488,60-13,40 -15,1% ----95,2495,241 28-9
16-10-261290,0098,3598,60-13,40 -13,6% ----98,3598,351 3-9
16-10-263300,00120,25108,60-13,40 -12,3% ----120,25120,252 16-9
16-10-261320,00120,00128,60-13,40 -10,4% ----120,00120,001 7-9
16-10-26 340,00164,15148,60-13,40 -9,0% ----164,15164,151 14-9
16-10-26 360,00--168,60-13,40 -7,9% --------0 --
16-10-26 380,00--188,60-13,40 -7,1% --------0 --
16-10-261400,00212,00208,60-13,40 -6,4% ----212,00212,001 22-9
20-11-26 80,00--0,010,00 0,0% --------0 --
20-11-26290,000,050,020,00 0,0% ----0,050,051 2-10
20-11-2618100,000,050,01+0,03 +300,0% ----0,050,051 2-10
20-11-264110,000,200,27-0,19 -70,4% ----0,200,202 2-10
20-11-266112,000,330,29-0,19 -65,5% ----0,330,336 28-9
20-11-26 116,00--0,34-0,21 -61,8% --------0 --
20-11-2631120,000,240,40-0,15 -37,5% ----0,320,236 2-10
20-11-2639130,000,450,71-0,29 -40,8% 0,24--0,450,392 2-10
20-11-2676140,000,751,23-0,49 -39,8% ----0,750,752 2-10
20-11-2610145,001,001,72-0,63 -36,6% ----1,451,006 2-10
20-11-26137150,001,182,27-0,91 -40,1% ----1,751,1814 2-10
20-11-2660155,001,703,03-1,19 -39,3% ----2,001,705 2-10
20-11-2682160,002,084,01-1,67 -41,6% --2,502,802,0810 2-10
20-11-26104165,002,805,23-2,10 -40,2% ----3,702,804 2-10
20-11-26314170,003,656,71-2,78 -41,4% ----5,353,5511 2-10
20-11-2648175,004,508,36-3,28 -39,2% ----6,354,5020 2-10
20-11-2679180,005,9010,31-3,87 -37,5% ----8,505,9015 2-10
20-11-2663185,007,5012,56-4,63 -36,9% ----7,507,0011 2-10
20-11-2674190,009,3514,83-5,02 -33,9% ----11,009,159 2-10
20-11-2655195,0011,0717,58-5,84 -33,2% ----11,1510,605 2-10
20-11-26118200,0012,6520,33-6,24 -30,7% --16,5019,0012,6523 2-10
20-11-2620205,0015,0023,52-6,97 -29,6% ----15,0015,002 2-10
20-11-2617210,0021,2327,02-7,58 -28,1% ----21,9021,2321 2-10
20-11-2612215,0021,3030,69-8,36 -27,2% ----24,8021,309 2-10
20-11-2649220,0031,4534,52-8,76 -25,4% ----31,4531,451 1-10
20-11-2612225,0039,2638,55-9,52 -24,7% ----39,2639,263 1-10
20-11-2670230,0031,7042,68-9,82 -23,0% ----37,5031,709 2-10
20-11-2666235,0039,8646,83-10,27 -21,9% ----43,0739,862 2-10
20-11-2691240,0043,6051,33-10,69 -20,8% 0,10--46,0043,602 2-10
20-11-2628260,0068,7069,77-12,13 -17,4% ----68,7068,705 30-9
20-11-269280,0098,7089,06-12,68 -14,2% ----98,7098,701 17-9
20-11-263300,0093,75108,75-13,12 -12,1% ----105,9593,754 2-10
20-11-26 320,00--128,73-13,40 -10,4% --------0 --
18-12-2624350,000,150,02-0,01 -50,0% --0,120,150,1510 31-7
18-12-265355,000,300,010,00 0,0% --0,130,300,3040 13-5
18-12-2611960,000,030,010,00 0,0% --0,130,030,032 28-9
18-12-268870,000,040,01+0,01 +100,0% --0,150,040,042 28-9
18-12-2623880,000,120,03+0,01 +33,3% 0,040,250,120,1215 24-9
18-12-2622190,000,180,01+0,06 +600,0% --0,400,180,1810 21-9
18-12-265595,000,190,02+0,08 +400,0% --0,550,190,193 18-9
18-12-26847100,000,150,04+0,10 +250,0% ----0,150,0810 2-10
18-12-2675105,000,220,08+0,10 +125,0% ----0,220,1510 2-10
18-12-26206110,000,280,43-0,18 -41,9% --0,500,280,283 2-10
18-12-2672115,000,500,56-0,23 -41,1% ----0,500,5013 29-9
18-12-26618120,000,450,74-0,26 -35,1% ----0,600,457 2-10
18-12-26608130,000,951,25-0,46 -36,8% ----1,050,955 2-10
18-12-26809140,001,352,24-0,81 -36,2% ----1,351,302 2-10
18-12-26924150,002,503,75-1,34 -35,7% ----2,502,501 2-10
18-12-2639155,003,804,81-1,78 -37,0% ----3,803,802 2-10
18-12-26634160,003,606,04-2,17 -35,9% ----4,903,4510 2-10
18-12-2661165,006,657,54-2,69 -35,7% ----6,656,653 1-10
18-12-261.046170,005,609,19-3,20 -34,8% ----7,255,4570 2-10
18-12-266175,008,9011,04-3,70 -33,5% ----8,908,901 2-10
18-12-26646180,008,0013,16-4,29 -32,6% ----12,208,0020 2-10
18-12-2612185,0010,0015,41-4,83 -31,3% ----11,7510,007 2-10
18-12-26669190,0012,0517,94-5,37 -29,9% ----14,0011,9010 2-10
18-12-2620195,0013,5020,71-6,07 -29,3% ----13,5013,505 2-10
18-12-26611200,0016,1423,12-5,97 -25,8% --30,0019,5016,0024 2-10
18-12-262205,0018,3026,29-6,63 -25,2% ----18,3018,301 2-10
18-12-26503210,0021,6529,67-7,08 -23,9% ----22,9021,652 2-10
18-12-26 215,00--33,22-7,69 -23,1% --------0 --
18-12-26339220,0028,1036,89-8,11 -22,0% ----28,1028,105 2-10
18-12-26 225,00------ -- --------0 --
18-12-26249230,0038,4344,73-9,20 -20,6% ----38,5038,432 2-10
18-12-26366240,0041,1253,09-10,01 -18,9% ----47,5041,1210 2-10
18-12-26561260,0060,0070,91-11,34 -16,0% ----63,6060,0032 2-10
18-12-26373280,0093,8989,65-12,14 -13,5% ----93,8993,895 23-9
18-12-26277300,0093,25109,05-12,75 -11,7% ----97,5093,2516 2-10
18-12-26332320,00122,80128,76-13,09 -10,2% ----122,80122,801 2-10
18-12-2619340,00143,95148,62-13,27 -8,9% ----143,95143,954 2-10
18-12-2611360,00145,00168,60-13,38 -7,9% --------1 17-9
18-12-26 380,00191,20188,60-13,40 -7,1% ----191,20191,205 30-7
18-12-2610400,00200,00208,60-13,40 -6,4% ----207,00200,004 2-10
18-12-26 450,00261,70258,60-13,40 -5,2% ----261,70261,701 21-9
18-12-264500,00284,00308,60-13,40 -4,3% ----284,00284,001 5-8
18-12-26 550,00--358,60-13,40 -3,7% --------0 --
18-12-261600,00360,20408,60-13,40 -3,3% ----360,20360,201 22-7
19-03-274360,000,330,04+0,03 +75,0% ----0,330,331 26-8
19-03-271270,000,210,20-0,07 -35,0% ----0,210,211 29-9
19-03-275680,000,380,35-0,11 -31,4% ----0,380,3810 21-9
19-03-27390,000,400,60-0,17 -28,3% ----0,400,401 2-10
19-03-27127100,001,001,01-0,31 -30,7% ----1,001,0044 23-9
19-03-2729110,002,751,66-0,49 -29,5% ----2,752,753 14-9
19-03-2747115,002,952,13-0,61 -28,6% --------1 1-10
19-03-27210120,002,952,67-0,77 -28,8% ----2,952,956 25-9
19-03-2770130,004,534,11-1,12 -27,3% ----4,754,5310 28-9
19-03-27203140,004,355,99-1,50 -25,0% ----4,954,355 2-10
19-03-27469150,006,058,59-2,14 -24,9% ----6,606,052 2-10
19-03-27210160,008,6011,56-2,59 -22,4% ----8,608,4513 2-10
19-03-27399170,0011,5315,43-3,13 -20,3% ----13,0011,50109 2-10
19-03-27104180,0015,0019,96-3,89 -19,5% ----19,5015,0019 2-10
19-03-2758190,0022,7525,16-4,82 -19,2% ----24,5522,755 2-10
19-03-2783200,0023,9530,89-5,54 -17,9% ----29,2523,957 2-10
19-03-2781210,0029,4837,23-6,30 -16,9% ----32,8529,4814 2-10
19-03-2778220,0035,8244,09-7,20 -16,3% ----39,5035,443 2-10
19-03-2752230,0042,3250,95-7,44 -14,6% ----42,6042,3223 2-10
19-03-27183240,0058,4558,69-8,17 -13,9% ----58,4558,4510 1-10
19-03-27145260,0072,8475,13-9,35 -12,4% ----72,8472,841 2-10
19-03-2740280,00102,5592,65-10,30 -11,1% ----102,55102,551 16-9
19-03-27373300,00110,35111,01-11,15 -10,0% ----110,35110,352 1-10
19-03-2784320,00129,00129,83-11,72 -9,0% ----129,00129,001 8-9
19-03-2767340,00159,75149,14-12,29 -8,2% ----159,75159,755 16-9
19-03-2717350,00172,50158,95-12,50 -7,9% ----172,50172,502 15-9
19-03-27 360,00173,65168,78-12,72 -7,5% ----173,65173,655 9-9
19-03-27 380,00114,57188,61-13,03 -6,9% ----114,57114,572 23-6
19-03-2713400,00210,50208,60-13,30 -6,4% ----210,50210,501 10-9
19-03-27 450,00232,05258,60-13,40 -5,2% ----232,05232,0510 19-8
19-03-274500,00286,10308,60-13,40 -4,3% ----286,10286,102 4-8
19-03-27 550,00334,00358,60-13,40 -3,7% ----334,00334,001 5-8
19-03-271600,00408,25408,60-13,40 -3,3% ----408,25408,252 27-8
18-06-272060,000,290,08+0,06 +75,0% ----0,290,291 29-9
18-06-272570,000,550,23+0,09 +39,1% ----0,550,552 24-9
18-06-272080,002,200,57+0,05 +8,8% ----2,202,201 4-8
18-06-277490,001,501,14-0,03 -2,6% ----1,501,502 1-10
18-06-27145100,001,902,51-0,58 -23,1% ----1,901,9010 2-10
18-06-27170110,004,253,70-0,76 -20,5% ----4,254,256 25-9
18-06-27403120,006,055,41-1,12 -20,7% --------1 30-9
18-06-27111130,008,207,75-1,68 -21,7% ----8,208,202 25-9
18-06-27262140,008,1010,42-2,04 -19,6% ----8,108,102 2-10
18-06-27129150,0013,6713,68-2,68 -19,6% ----13,6713,0019 1-10
18-06-27863160,0014,5017,50-3,19 -18,2% ----16,2514,509 2-10
18-06-27103170,0021,3021,93-3,89 -17,7% ----21,3021,304 2-10
18-06-27199180,0026,0026,93-4,68 -17,4% ----26,1026,005 2-10
18-06-2793190,0029,5331,95-4,84 -15,1% ----29,5329,532 2-10
18-06-27130200,0031,3537,46-5,10 -13,6% ----31,3531,351 2-10
18-06-2738210,0036,7443,56-5,62 -12,9% ----43,0036,743 2-10
18-06-27322220,0054,1550,29-6,09 -12,1% ----54,2054,156 28-9
18-06-2752230,0053,4357,35-6,54 -11,4% ----53,4353,435 2-10
18-06-27128240,0060,5364,91-7,22 -11,1% ----60,5360,535 2-10
18-06-27184260,0074,7080,54-8,20 -10,2% ----74,7074,701 2-10
18-06-27388280,0099,2497,09-9,18 -9,5% ----99,2499,241 25-9
18-06-27473300,00114,90114,44-9,91 -8,7% 100,00------1 29-9
18-06-2738320,00133,85132,59-10,66 -8,0% ----133,85133,851 10-9
18-06-2743340,00164,50150,96-11,17 -7,4% ----164,50164,503 15-9
18-06-2740360,00184,70169,93-11,63 -6,8% ----184,70184,701 15-9
18-06-2728380,00195,15189,27-12,19 -6,4% ----195,15195,155 11-9
18-06-2720400,00189,85208,84-12,59 -6,0% ----189,85189,6520 20-8
18-06-27 450,00163,55258,60-13,32 -5,2% ----164,20163,558 22-6
18-06-27 500,00203,95308,60-13,40 -4,3% ----204,25203,9535 22-6
18-06-27 600,00312,00408,60-13,40 -3,3% ----312,00312,0013 24-6
18-06-27 650,00358,00458,60-13,40 -2,9% ----358,05355,4557 23-6
18-06-27 700,00405,60508,60-13,40 -2,6% ----406,50402,1066 23-6
17-09-27170,000,800,58+0,02 +3,4% ----0,800,801 2-10
17-09-27280,001,251,18-0,05 -4,2% ----1,251,252 2-10
17-09-27 90,00--2,12-0,20 -9,4% --------0 --
17-09-274100,003,823,46-0,46 -13,3% ----3,903,823 29-9
17-09-273110,006,005,21-0,68 -13,1% ----6,006,002 23-9
17-09-2730120,007,827,45-0,99 -13,3% ----7,957,8220 1-10
17-09-27 130,008,2510,30-1,51 -14,7% ----8,258,255 2-10
17-09-271140,0013,3013,53-2,08 -15,4% ----13,3013,301 1-10
17-09-2712150,0017,6517,28-2,62 -15,2% ----17,6517,6512 29-9
17-09-277160,0021,9921,58-3,37 -15,6% ----22,2521,995 29-9
17-09-27 170,00--26,28-3,92 -14,9% --------0 --
17-09-273180,0032,4730,98-4,09 -13,2% ----32,4732,472 28-9
17-09-27 190,00--36,26-4,32 -11,9% --------0 --
17-09-274200,0036,4242,16-4,89 -11,6% ----39,6336,424 2-10
17-09-27 210,00--48,57-5,55 -11,4% --------0 --
17-09-27 220,00--54,68-5,57 -10,2% --------0 --
17-09-27 230,00--61,79-6,26 -10,1% --------0 --
17-09-27 240,00--69,17-6,73 -9,7% --------0 --
17-09-27 300,00--117,36-8,94 -7,6% --------0 --
17-09-27 350,00------ -- --------0 --
17-12-2721750,000,400,57-0,03 -5,3% ----0,400,401 2-10
17-12-2713760,000,801,17-0,34 -29,1% ----0,800,801 2-10
17-12-272670,001,401,52-0,26 -17,1% ----1,401,401 2-10
17-12-277780,002,502,49-0,41 -16,5% ----2,502,452 29-9
17-12-279190,003,803,88-0,75 -19,3% ----3,803,801 29-9
17-12-27888100,004,505,64-1,05 -18,6% ----4,504,5010 2-10
17-12-2788110,009,507,74-1,31 -16,9% ----9,509,503 14-9
17-12-27142120,008,5010,28-1,69 -16,4% ----8,508,501 2-10
17-12-27103130,0011,2013,45-2,14 -15,9% ----11,5011,203 2-10
17-12-27130140,0018,0016,91-2,59 -15,3% --------2 14-9
17-12-27309150,0020,8120,85-2,99 -14,3% ----20,8120,811 1-10
17-12-27160160,0021,3525,24-3,59 -14,2% ----21,3521,351 2-10
17-12-27190180,0029,7035,21-4,45 -12,6% --50,0032,2029,703 2-10
17-12-27106200,0040,6045,72-4,40 -9,6% ----40,6040,604 2-10
17-12-27176220,0052,2058,65-5,37 -9,2% ----52,4052,206 2-10
17-12-27177240,0065,4572,66-6,23 -8,6% ----71,3564,907 2-10
17-12-2727260,0089,6587,72-7,01 -8,0% ----90,0589,6013 23-9
17-12-2797280,00105,74103,49-7,50 -7,2% ----105,74105,741 25-9
17-12-27199300,00109,60120,23-8,48 -7,1% ----110,90109,605 2-10
17-12-2753320,00124,60137,33-8,91 -6,5% ----124,60124,601 19-8
17-12-2744360,00175,30173,14-10,06 -5,8% ----175,30175,3010 10-9
17-12-27695400,00213,00210,61-11,28 -5,4% ----213,00210,0030 1-10
17-12-27 450,00210,05258,94-12,32 -4,8% ----210,05210,051 13-5
17-12-27 500,00325,00308,60-13,21 -4,3% ----325,00321,0075 14-9
17-12-27 600,00404,00408,60-13,40 -3,3% ----404,00403,00100 4-9
17-12-27 700,00488,75508,60-13,40 -2,6% ----489,15488,752 20-8
17-12-27 800,00--608,60-13,40 -2,2% --------0 --
16-06-287100,009,358,63-1,60 -18,5% --9,109,359,351 28-9
16-06-282110,0013,0011,59-2,12 -18,3% --12,0013,0013,001 17-9
16-06-28113120,0014,8014,78-2,28 -15,4% --------2 22-9
16-06-2810140,0023,2522,04-2,48 -11,3% ----23,2523,255 10-9
16-06-2818150,0025,8026,12-2,73 -10,5% ----25,8025,801 1-10
16-06-28133160,0030,5530,74-3,00 -9,8% ----30,5530,551 30-9
16-06-2848180,0040,8341,07-3,90 -9,5% ----40,8340,831 1-10
16-06-2865200,0052,3052,99-4,95 -9,3% ----52,3052,302 2-10
16-06-2850220,0065,2566,41-6,22 -9,4% ----65,2565,257 30-9
16-06-2825240,0073,3079,38-6,04 -7,6% ----73,3073,307 2-10
16-06-28111250,0095,5086,24-5,98 -6,9% ----95,5095,507 14-9
16-06-2814300,00133,77125,17-7,34 -5,9% ----133,77133,771 16-9
16-06-2812350,00165,20167,74-8,87 -5,3% ----165,20165,201 4-9
16-06-2811400,00195,50212,76-10,00 -4,7% ----195,50195,501 21-7
16-06-28 450,00--260,08-11,48 -4,4% --------0 --
16-06-28 500,00--308,60-12,27 -4,0% --------0 --
16-06-28 600,00392,35408,60-13,40 -3,3% ----392,35392,351 24-8
15-12-283240,000,800,15+0,58 +386,7% 0,101,400,800,802 1-10
15-12-282250,002,300,77+0,70 +90,9% 0,802,702,302,301 3-9
15-12-2816660,002,502,94-0,06 -2,0% 1,904,002,502,502 30-9
15-12-282670,005,174,48-0,42 -9,4% --5,605,175,171 15-9
15-12-2812080,005,506,42-0,66 -10,3% 5,007,505,505,502 29-9
15-12-283690,008,008,77-0,86 -9,8% --9,908,008,001 2-10
15-12-28169100,0010,5011,49-1,15 -10,0% --12,7010,7010,503 2-10
15-12-28133110,0014,5814,56-1,27 -8,7% --15,8014,5814,581 18-9
15-12-28154120,0018,8018,59-2,19 -11,8% ----18,8018,801 21-9
15-12-28127130,0023,1523,70-3,59 -15,1% ----23,1523,151 28-9
15-12-28189140,0027,0027,98-3,67 -13,1% ----27,0027,001 28-9
15-12-28154160,0038,4537,58-4,38 -11,7% --------1 25-9
15-12-28116180,0046,7248,03-5,04 -10,5% ----46,7246,722 29-9
15-12-2879200,0053,1458,94-4,62 -7,8% ----53,8953,143 2-10
15-12-2868220,0064,9071,03-4,79 -6,7% ----65,8964,906 2-10
15-12-2838240,0077,6083,17-3,84 -4,6% ----78,1277,604 2-10
15-12-2857280,00114,50112,22-4,40 -3,9% ----114,50114,501 1-10
15-12-2849300,00132,05128,03-4,81 -3,8% ----132,05132,051 24-9
15-12-281350,00124,14171,28-8,06 -4,7% ----124,14124,141 22-6
15-12-2813400,00205,00215,40-9,34 -4,3% ----205,00205,001 2-10
15-12-28 450,00--261,46-10,40 -4,0% --------0 --
15-12-28 500,00252,05309,34-11,63 -3,8% ----252,05252,002 22-5
15-12-28 600,00376,06408,60-13,40 -3,3% ----376,06376,061 23-7
15-12-28 700,00467,06508,60-13,40 -2,6% ----470,62467,0620 23-7
15-12-28 800,00609,22608,60-13,40 -2,2% ----609,22609,221 29-7
15-12-28 1.000,00--808,60-13,40 -1,7% --------0 --
21-12-291940,001,891,85+0,16 +8,6% 1,003,50----1 29-9
21-12-294850,004,003,40+0,04 +1,2% 2,705,004,004,001 2-10
21-12-295260,005,755,64-0,38 -6,7% 4,506,80----2 21-9
21-12-295770,007,447,98-0,56 -7,0% --9,207,447,441 1-10
21-12-2916580,0010,8010,73-0,83 -7,7% --12,00----1 24-9
21-12-292390,0015,3013,72-0,88 -6,4% --15,0015,3015,301 14-9
21-12-29101100,0016,9517,17-1,10 -6,4% --18,6016,9516,951 29-9
21-12-2923110,0025,2223,23-3,67 -15,8% ----25,2225,221 6-8
21-12-2998120,0025,4527,25-3,93 -14,4% ----25,6525,4511 10-9
21-12-2947130,0031,2031,69-4,23 -13,3% ----31,2031,201 2-10
21-12-2957140,0033,5536,38-4,53 -12,5% ----33,5533,551 2-10
21-12-2927160,0044,3546,48-4,98 -10,7% --------1 21-9
21-12-2980180,0053,4055,83-3,70 -6,6% ----53,4053,401 2-10
21-12-29204200,0068,5669,60-6,07 -8,7% ----68,5668,561 17-9
21-12-2920220,0081,0182,14-6,42 -7,8% ----81,0181,011 18-9
21-12-2922240,0091,3595,81-6,76 -7,1% ----91,3591,351 2-10
21-12-2948300,00140,00140,72-8,19 -5,8% ----140,00140,001 28-8
21-12-293350,00144,62181,34-9,30 -5,1% ----145,00144,622 12-6
21-12-298400,00231,00222,78-9,08 -4,1% ----231,00231,001 31-7
21-12-29 450,00--269,55-12,09 -4,5% --------0 --
21-12-2928500,00259,40315,55-13,87 -4,4% ----259,40259,4010 23-6
21-12-29 600,00353,75409,83-13,59 -3,3% ----353,75353,751 7-5
21-12-29 800,00535,05608,60-13,40 -2,2% ----536,65535,053 8-6
21-12-29 1.000,00--808,60-13,40 -1,7% --------0 --
21-12-29 1.200,00--1.008,60-13,40 -1,3% --------0 --
20-12-304160,007,208,18+0,66 +8,1% 6,809,607,207,201 1-10
20-12-303580,0014,1014,320,00 0,0% --15,9014,1014,105 30-9
20-12-302890,0017,0017,92-0,38 -2,1% --19,4017,3517,004 1-10
20-12-3027100,0020,5021,47-0,60 -2,8% ----20,5020,502 2-10
20-12-3026110,0025,4025,81-1,21 -4,7% ----25,4025,402 18-8
20-12-3051120,0030,0030,24-1,49 -4,9% ----30,0030,001 11-9
20-12-3054140,0040,9540,31-2,21 -5,5% --------1 2-10
20-12-30108160,0048,9551,06-2,97 -5,8% ----50,0048,9512 2-10
20-12-3056180,0061,8763,17-4,40 -7,0% ----61,8761,875 24-9
20-12-30169200,0074,0075,73-4,92 -6,5% ----74,0074,002 29-9
20-12-3053220,0086,2589,10-5,92 -6,6% ----86,2585,0020 2-10
20-12-3064240,0097,40103,20-6,52 -6,3% 91,40--97,4097,4010 2-10
20-12-3060300,00149,50147,97-8,31 -5,6% ----149,50149,505 18-9
20-12-3035350,00184,45187,67-9,15 -4,9% ----184,45184,4510 2-10
20-12-3057400,00231,90229,86-10,61 -4,6% ----231,90231,901 2-10
20-12-301450,00219,50273,14-11,44 -4,2% ----219,50219,501 22-6
20-12-3016500,00307,01318,22-12,25 -3,8% ----307,07307,012 11-8
20-12-3010600,00394,10411,29-12,96 -3,2% ----394,10394,102 23-7
20-12-30 800,00541,85608,60-13,40 -2,2% ----541,85541,851 5-6
20-12-30 1.000,00--808,60-13,40 -1,7% --------0 --
20-12-30 1.200,001.007,501.008,60-13,40 -1,3% ----1.007,501.007,501 1-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?