Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 284,40287,60-3,20 -1,1% 291,10281,80579.05617:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-5-2026)
Totaal volume 3.642 (1.916 Calls, 1.726 Puts)
Totaal open interest bij opening 86.454 (51.679 Calls, 34.775 Puts)
Call / Put ratio 1,11
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26140,000,070,01-- -- ----0,070,071 24-3
19-06-261145,000,340,02-- -- ----0,340,341 6-3
19-06-263050,000,070,01-- -- ----0,070,071 20-4
19-06-262255,000,250,01-- -- ----0,250,251 28-1
19-06-267760,000,080,02-- -- ----0,080,081 15-4
19-06-2610070,000,030,04-- -- ----0,030,031 11-5
19-06-26675,000,460,05-- -- ----0,460,461 17-3
19-06-2629380,000,070,06-- -- ----0,070,071 6-5
19-06-262685,000,400,07-- -- ----0,440,4025 8-4
19-06-2621690,000,230,09-- -- ----0,230,231 5-5
19-06-267095,000,050,10-- -- ----0,050,051 8-5
19-06-26244100,000,050,11-- -- --0,550,050,052 25-5
19-06-26140105,000,500,12-- -- ----0,500,501 17-4
19-06-26319110,000,070,12-- -- ----0,070,071 14-5
19-06-262112,000,050,01-- -- ----0,050,052 22-5
19-06-2677115,000,100,01-- -- --0,300,100,102 19-5
19-06-26423120,000,080,01-- -- 0,010,310,080,088 27-5
19-06-26399130,000,050,03-0,02 -66,7% --1,100,050,0511 22-5
19-06-26507140,000,100,05-0,02 -40,0% ----0,100,093 27-5
19-06-2663145,000,190,08-0,04 -50,0% 0,01--0,190,191 21-5
19-06-261.072150,000,090,10-0,04 -40,0% --1,400,090,091 29-5
19-06-26293155,000,230,11-0,03 -27,3% ----0,230,231 25-5
19-06-26438160,000,270,15-0,05 -33,3% --3,400,270,202 25-5
19-06-26174165,000,350,17-0,04 -23,5% --0,550,350,351 25-5
19-06-26498170,000,600,20-0,03 -15,0% --0,700,600,603 19-5
19-06-2638175,000,350,23-0,03 -13,0% ----0,350,306 26-5
19-06-26255180,000,330,28-0,03 -10,7% 0,130,320,330,303 29-5
19-06-26290185,000,370,32-0,02 -6,3% ----0,370,373 27-5
19-06-26652190,000,610,37-0,01 -2,7% 0,353,500,610,493 27-5
19-06-26138195,000,470,450,00 0,0% 0,290,700,470,472 29-5
19-06-26533200,000,590,54+0,10 +18,5% ----0,590,5014 29-5
19-06-26315205,000,800,64+0,02 +3,1% ----0,800,802 28-5
19-06-26166210,000,740,80+0,04 +5,0% ----0,800,742 29-5
19-06-26353215,000,850,98-0,04 -4,1% 0,751,300,850,851 29-5
19-06-26417220,001,001,21+0,09 +7,4% 0,45--1,050,905 29-5
19-06-26223225,001,551,45+0,16 +11,0% 1,351,801,551,3015 29-5
19-06-26273230,002,101,85+0,18 +9,7% ----2,101,6516 29-5
19-06-26483235,002,452,27+0,11 +4,8% 2,252,952,452,1110 29-5
19-06-26377240,003,202,86+0,11 +3,8% --5,253,342,4082 29-5
19-06-261.284250,005,004,47+0,18 +4,0% 4,705,155,203,75212 29-5
19-06-26633260,007,656,54+0,65 +9,9% 4,9513,157,655,70128 29-5
19-06-26221270,0010,999,57+0,95 +9,9% 10,4511,7011,058,7528 29-5
19-06-26268280,0013,2013,53+1,28 +9,5% ----14,0012,22202 29-5
19-06-2696290,0019,7018,45+1,55 +8,4% ----19,7016,6049 29-5
19-06-2636300,0026,6024,39+2,03 +8,3% 26,6028,2026,6022,5014 29-5
19-06-2621310,0029,0731,25+2,27 +7,3% 33,8535,4530,1429,074 29-5
19-06-2623320,0041,3438,74+2,54 +6,6% ----41,3441,341 28-5
19-06-265330,0044,7547,00+2,66 +5,7% ----45,2544,752 29-5
19-06-26192340,0060,0055,60+2,83 +5,1% ----60,0060,001 28-5
19-06-2626350,0066,9064,62+3,11 +4,8% 68,4070,0066,9066,901 26-5
19-06-264360,0082,8073,92+3,21 +4,3% ----82,8077,502 27-5
19-06-26 380,00--93,03+3,15 +3,4% --------0 --
19-06-26 400,00141,22112,72+3,04 +2,7% ----141,22141,221 11-5
19-06-26 420,00--132,44+3,18 +2,4% --------0 --
17-07-261100,000,270,03-0,02 -66,7% 0,01--0,270,271 28-4
17-07-262110,000,100,06-0,04 -66,7% --0,500,100,101 29-5
17-07-264120,000,200,11-0,06 -54,5% 0,060,500,200,201 27-5
17-07-264140,000,510,250,00 0,0% ----0,510,511 18-5
17-07-264150,000,450,40+0,01 +2,5% ----0,450,451 25-5
17-07-268160,000,650,55+0,04 +7,3% 0,400,800,650,651 22-5
17-07-267170,000,600,69+0,07 +10,1% 0,501,000,600,6020 29-5
17-07-2632180,001,100,93+0,10 +10,8% --3,001,100,957 27-5
17-07-26133190,001,201,29+0,14 +10,9% ----1,201,202 29-5
17-07-2626195,001,601,56+0,11 +7,1% 1,502,051,601,601 29-5
17-07-2671200,002,051,87+0,10 +5,3% 1,852,402,052,051 27-5
17-07-2630205,003,852,22+0,15 +6,8% ----3,853,802 21-5
17-07-2661210,002,962,59+0,22 +8,5% ----2,962,961 29-5
17-07-2647215,003,453,06+0,25 +8,2% 3,203,803,453,459 28-5
17-07-2656220,003,603,61+0,30 +8,3% 3,854,503,603,602 29-5
17-07-2620225,003,954,27+0,37 +8,7% ----3,953,951 29-5
17-07-2675230,005,675,02+0,47 +9,4% ----5,674,8011 29-5
17-07-2693235,006,505,89+0,52 +8,8% 6,507,256,505,8013 29-5
17-07-2696240,006,706,89+0,62 +9,0% 7,608,356,926,7010 29-5
17-07-26141250,0010,259,30+0,78 +8,4% ----10,258,755 29-5
17-07-26142260,0014,0012,42+0,85 +6,8% ----14,0012,007 29-5
17-07-26108270,0017,8016,14+1,05 +6,5% ----17,8016,508 29-5
17-07-2639280,0020,2525,67-3,81 -14,8% 22,0023,7020,2520,251 29-5
17-07-2663290,0028,0025,62+1,57 +6,1% 4,95--28,1026,4028 29-5
17-07-2625300,0030,2831,45+1,78 +5,7% 33,6035,5030,2830,2810 29-5
17-07-26 310,00--37,87+2,06 +5,4% --------0 --
17-07-2629320,0043,2544,93+2,21 +4,9% ----43,2543,251 29-5
17-07-26 330,00--52,50+2,34 +4,5% --------0 --
17-07-2636340,0061,1060,44+2,52 +4,2% 63,8065,4061,9061,1026 26-5
17-07-268360,0084,0077,36+2,79 +3,6% ----84,0084,001 28-5
17-07-261380,00102,8595,42+2,94 +3,1% 99,25100,85102,85102,851 25-5
17-07-26 400,00--114,20+3,04 +2,7% --------0 --
17-07-26 420,00--133,43+3,12 +2,3% --------0 --
17-07-26 440,00--152,85+3,13 +2,0% --------0 --
21-08-261110,000,320,11+0,13 +118,2% 0,050,600,320,321 19-5
21-08-26 120,00--0,44+0,02 +4,5% 0,200,75----0 --
21-08-26 140,00--0,74+0,10 +13,5% --------0 --
21-08-264160,001,601,28+0,25 +19,5% ----1,601,402 27-5
21-08-2613170,002,471,75+0,32 +18,3% 1,852,402,472,471 22-5
21-08-264180,002,952,31+0,46 +19,9% 2,553,152,952,902 27-5
21-08-2625190,003,303,21+0,50 +15,6% ----3,703,302 28-5
21-08-2672200,004,254,48+0,42 +9,4% ----4,254,251 29-5
21-08-2647210,006,555,78+0,71 +12,3% 6,407,106,556,458 28-5
21-08-265215,008,816,75+0,64 +9,5% ----8,818,815 22-5
21-08-2610220,008,557,47+0,92 +12,3% 8,359,208,558,551 27-5
21-08-263225,009,818,52+1,00 +11,7% ----9,818,552 29-5
21-08-2620230,0010,909,72+1,00 +10,3% ----11,159,509 29-5
21-08-265235,0012,3410,96+1,05 +9,6% 12,0513,1512,3512,347 29-5
21-08-2612240,0013,7912,26+1,23 +10,0% 13,5514,2014,0012,0532 29-5
21-08-2644250,0016,1015,68+1,12 +7,1% ----16,1015,306 29-5
21-08-268260,0019,0019,20+1,45 +7,6% ----19,3018,9510 29-5
21-08-2614270,0022,9023,16+1,76 +7,6% 24,7026,7522,9022,901 29-5
21-08-268280,0030,6028,06+1,88 +6,7% 29,6531,7530,6027,808 29-5
21-08-263290,0035,5033,27+2,11 +6,3% ----37,0035,503 28-5
21-08-26 300,0038,7439,29+2,01 +5,1% ----38,7438,741 29-5
21-08-26 310,00--45,43+2,26 +5,0% --------0 --
21-08-26 320,00--52,29+2,32 +4,4% --56,70----0 --
21-08-26 330,00--59,20+2,60 +4,4% --------0 --
21-08-26 340,00--66,84+2,56 +3,8% --------0 --
21-08-261360,0091,8082,65+2,89 +3,5% 86,25--91,8091,801 22-5
21-08-262380,00109,4099,53+3,08 +3,1% ----109,50109,402 22-5
21-08-26 400,00--117,58+2,86 +2,4% --------0 --
21-08-26 420,00--136,01+2,87 +2,1% --------0 --
21-08-26 440,00--154,83+2,98 +1,9% --------0 --
18-09-266445,000,170,06-0,03 -50,0% ----0,170,1615 10-4
18-09-26750,000,150,08-0,03 -37,5% ----0,150,151 8-5
18-09-261455,000,160,10-0,03 -30,0% 0,010,500,220,163 24-4
18-09-262160,001,000,12-0,03 -25,0% ----1,001,001 6-3
18-09-261770,000,130,15-0,01 -6,7% 0,03--0,130,133 19-5
18-09-2612680,000,240,22+0,01 +4,5% ----0,240,243 19-5
18-09-2612490,000,400,30+0,01 +3,3% 0,050,600,400,401 14-5
18-09-266895,000,470,31+0,06 +19,4% ----0,470,471 11-5
18-09-2684100,000,450,40+0,03 +7,5% --2,050,450,451 19-5
18-09-26119105,001,000,46+0,02 +4,3% ----1,001,002 30-4
18-09-2642110,000,700,52+0,05 +9,6% 0,300,800,700,701 18-5
18-09-2652115,000,900,58+0,08 +13,8% ----0,900,901 11-5
18-09-26129120,000,650,65+0,12 +18,5% ----0,700,6510 25-5
18-09-26105130,000,900,90+0,14 +15,6% --1,800,900,9012 26-5
18-09-26162140,001,601,19+0,17 +14,3% 1,151,651,601,604 21-5
18-09-26381150,001,801,57+0,22 +14,0% --3,451,801,801 25-5
18-09-26468160,002,302,08+0,27 +13,0% ----2,302,301 28-5
18-09-26113170,002,952,83+0,27 +9,5% ----2,952,9523 29-5
18-09-26177180,003,873,75+0,34 +9,1% ----3,873,584 29-5
18-09-26169190,005,104,95+0,39 +7,9% ----5,104,5016 29-5
18-09-26150200,006,406,38+0,49 +7,7% 6,757,356,406,402 29-5
18-09-26126210,008,108,10+0,65 +8,0% ----8,108,1010 29-5
18-09-2667220,0010,3010,17+0,85 +8,4% ----10,3010,3010 29-5
18-09-2659230,0012,7512,72+1,00 +7,9% 13,5014,6012,7512,7520 29-5
18-09-26323240,0015,6015,66+1,21 +7,7% ----15,8015,6023 29-5
18-09-26199260,0025,0022,96+1,52 +6,6% 24,3025,4025,0022,356 29-5
18-09-2645280,0034,5032,19+1,85 +5,7% ----34,5032,455 29-5
18-09-26158300,0042,9543,28+2,25 +5,2% ----44,6542,95152 26-5
18-09-2618320,0068,6556,24+2,43 +4,3% ----68,6568,6518 14-5
18-09-26 340,00--70,56+2,59 +3,7% --------0 --
18-09-2611350,0078,4778,21+2,74 +3,5% ----78,4778,471 29-5
18-09-26 360,00--86,07+2,77 +3,2% --------0 --
18-09-267400,00119,15119,93+3,01 +2,5% 123,60--119,15119,153 29-5
18-09-26 450,00--165,69+3,17 +1,9% --------0 --
18-09-26 500,00--213,69+3,16 +1,5% --------0 --
18-12-2623550,000,260,04+0,09 +225,0% --1,250,260,261 11-5
18-12-265355,000,300,07+0,10 +142,9% 0,010,480,300,3040 13-5
18-12-2611360,000,360,10+0,13 +130,0% 0,010,550,360,3620 13-5
18-12-268070,000,300,20+0,15 +75,0% ----0,300,301 26-5
18-12-2622880,000,490,53+0,05 +9,4% ----0,550,4910 25-5
18-12-2622190,000,750,67+0,10 +14,9% ----0,800,753 20-5
18-12-264195,000,850,74+0,18 +24,3% ----0,850,855 25-5
18-12-26844100,000,900,86+0,21 +24,4% --1,100,900,852 26-5
18-12-2675105,001,511,06+0,21 +19,8% ----1,511,511 11-5
18-12-26203110,001,451,16+0,35 +30,2% ----1,451,452 27-5
18-12-2634115,002,781,46+0,30 +20,5% ----2,782,781 23-4
18-12-26509120,002,051,71+0,30 +17,5% --------3 26-5
18-12-26351130,002,702,31+0,42 +18,2% --8,802,702,701 21-5
18-12-26570140,003,203,08+0,47 +15,3% 3,303,903,203,1512 29-5
18-12-26700150,003,953,98+0,56 +14,1% 4,354,953,953,956 29-5
18-12-26345160,005,795,19+0,63 +12,1% ----5,795,791 27-5
18-12-26303170,006,606,55+0,75 +11,5% 7,107,806,606,601 29-5
18-12-26276180,008,008,22+0,86 +10,5% 8,909,658,208,0033 29-5
18-12-26379190,0010,2010,19+0,89 +8,7% 10,9511,7510,2010,201 29-5
18-12-26413200,0012,8512,43+1,00 +8,0% ----12,8512,854 29-5
18-12-26142210,0015,8715,13+1,00 +6,6% 16,0517,1015,8715,872 29-5
18-12-26261220,0018,0917,89+1,26 +7,0% ----18,0917,959 26-5
18-12-26135230,0023,0021,31+1,29 +6,1% ----23,1521,405 29-5
18-12-26143240,0026,6524,77+1,60 +6,5% ----26,6524,752 29-5
18-12-26417260,0033,0933,42+1,64 +4,9% ----33,9033,0967 29-5
18-12-26132280,0042,8943,15+2,10 +4,9% ----42,8942,8965 29-5
18-12-2680300,0056,0054,39+2,40 +4,4% ----56,0056,0010 28-5
18-12-26141320,0069,0066,71+2,92 +4,4% ----70,2569,002 28-5
18-12-262340,0086,9080,72+2,88 +3,6% ----86,9086,901 22-5
18-12-2662360,00110,5595,43+3,11 +3,3% ----110,55110,555 20-5
18-12-2628400,00131,10127,71+3,04 +2,4% ----131,10131,105 29-5
18-12-2610450,00210,90171,17+3,12 +1,8% 175,05--210,90210,9010 23-4
18-12-26 500,00--217,19+2,97 +1,4% --------0 --
19-03-273860,000,480,42+0,05 +11,9% ----0,480,481 15-5
19-03-271070,001,100,65+0,12 +18,5% ----1,101,1010 22-4
19-03-271780,000,900,89+0,20 +22,5% 0,751,400,900,901 28-5
19-03-27190,001,651,24+0,30 +24,2% ----1,651,651 15-5
19-03-2731100,002,201,70+0,39 +22,9% ----2,202,201 6-5
19-03-2710110,005,702,37+0,36 +15,2% ----5,705,7010 8-4
19-03-2731115,003,152,70+0,43 +15,9% ----3,153,158 20-5
19-03-2738120,004,303,10+0,48 +15,5% 3,303,904,304,3010 8-5
19-03-2752130,005,304,10+0,52 +12,7% ----5,305,3010 19-5
19-03-2724140,005,705,21+0,61 +11,7% ----5,705,701 27-5
19-03-27158150,007,606,64+0,63 +9,5% 6,708,057,657,6033 21-5
19-03-2759160,008,808,19+0,81 +9,9% 8,759,608,908,7056 22-5
19-03-278170,0012,5010,08+0,87 +8,6% --------1 22-5
19-03-2722180,0013,4512,12+1,04 +8,6% ----13,4513,453 25-5
19-03-271190,0019,6014,70+0,98 +6,7% 15,4516,7019,6019,601 12-5
19-03-2722200,0018,4717,54+1,02 +5,8% 18,3019,7018,4718,472 27-5
19-03-276210,0020,8520,27+1,44 +7,1% ----20,8520,851 27-5
19-03-2743220,0024,5023,91+1,32 +5,5% ----24,5024,501 25-5
19-03-273230,0028,0027,54+1,48 +5,4% 28,9030,5028,0028,001 26-5
19-03-2728240,0037,0031,40+1,72 +5,5% 33,0534,7037,0037,001 20-5
19-03-2722260,0043,0540,44+1,90 +4,7% 42,3544,1043,0543,051 25-5
19-03-2727280,0051,0050,73+2,18 +4,3% ----51,0051,001 26-5
19-03-27382300,0077,2062,10+2,45 +3,9% 64,6566,70----1 26-5
19-03-2733320,0079,5574,82+2,60 +3,5% 77,4079,9079,5579,5510 27-5
19-03-2759340,00113,4588,04+3,04 +3,5% 91,3093,85113,45113,3025 29-4
19-03-2718350,00125,3595,61+2,67 +2,8% ----125,35125,3510 28-4
19-03-27 360,00--103,04+2,66 +2,6% --------0 --
19-03-2725400,00177,58134,29+2,75 +2,0% ----177,58177,5825 21-4
19-03-2797450,00177,95176,45+2,95 +1,7% ----177,95177,9055 26-5
19-03-2710500,00224,15221,17+3,20 +1,4% ----224,15224,1510 28-5
18-06-27560,000,580,58+0,15 +25,9% ----0,580,581 26-5
18-06-271170,000,980,92+0,25 +27,2% ----0,980,981 26-5
18-06-271780,001,751,41+0,28 +19,9% ----1,751,553 29-5
18-06-277690,002,152,03+0,39 +19,2% ----2,152,151 29-5
18-06-2790100,003,202,77+0,44 +15,9% 2,504,003,203,201 20-5
18-06-2792110,004,303,74+0,47 +12,6% ----4,304,302 18-5
18-06-27226120,005,254,78+0,59 +12,3% ----5,255,256 29-5
18-06-27166140,008,007,78+0,60 +7,7% ----8,008,001 27-5
18-06-27207160,0012,0011,66+0,65 +5,6% 11,7014,0512,0012,002 28-5
18-06-27100180,0016,3016,52+0,89 +5,4% ----16,3016,301 26-5
18-06-27127200,0022,6522,39+1,22 +5,4% ----22,6522,651 28-5
18-06-27467220,0029,9529,70+1,28 +4,3% ----29,9529,951 28-5
18-06-2792240,0037,6037,98+1,60 +4,2% 39,0540,7537,6537,607 26-5
18-06-2720260,0049,2047,24+2,03 +4,3% ----49,2049,201 29-5
18-06-27293280,0059,8058,00+2,09 +3,6% 59,8063,5559,8059,801 29-5
18-06-27160300,0074,1069,35+2,56 +3,7% ----74,1074,10300 29-5
18-06-271320,0083,5082,03+2,60 +3,2% 84,4588,6583,5083,501 26-5
18-06-2723360,00110,30109,50+2,99 +2,7% ----110,30110,301 26-5
18-06-2773400,00142,90140,60+2,52 +1,8% ----143,00142,9010 25-5
18-06-2745450,00197,40181,59+2,62 +1,4% ----200,35197,4045 20-5
18-06-2719500,00241,50225,14+2,83 +1,3% ----243,25241,5014 20-5
18-06-27 600,00--317,73+3,01 +0,9% --------0 --
17-12-2716550,000,900,36+0,39 +108,3% 0,702,450,900,901 29-5
17-12-2713560,001,751,16+0,09 +7,8% --3,001,751,751 29-5
17-12-272270,001,851,80+0,09 +5,0% ----1,851,857 29-5
17-12-276980,003,012,66+0,08 +3,0% ----3,013,011 14-5
17-12-277090,004,003,63+0,31 +8,5% ----4,004,005 29-5
17-12-2788100,004,954,83+0,37 +7,7% ----4,954,9511 28-5
17-12-2792110,005,956,43+0,10 +1,6% ----5,955,951 26-5
17-12-27145120,007,507,64+0,61 +8,0% 6,7010,507,507,502 29-5
17-12-2783130,0010,5010,27-0,06 -0,6% ----10,5010,501 29-5
17-12-2795140,0012,5011,97+0,49 +4,1% 11,85--12,5012,501 21-5
17-12-27126150,0015,6514,32+0,67 +4,7% ----15,6515,653 29-5
17-12-27122160,0017,5716,97+0,67 +3,9% ----17,5716,663 29-5
17-12-27170180,0022,8022,74+1,20 +5,3% ----23,0022,503 29-5
17-12-2784200,0029,6530,10+1,19 +4,0% 25,7537,4530,5029,6513 26-5
17-12-27194220,0038,5038,11+1,28 +3,4% ----38,5038,501 28-5
17-12-27300240,0048,8047,12+1,52 +3,2% 43,7555,1548,8048,805 27-5
17-12-2731260,0058,0057,05+1,90 +3,3% --61,3558,0058,005 25-5
17-12-278280,0070,0067,95+2,38 +3,5% ----70,0070,005 27-5
17-12-27262300,0083,3079,80+2,44 +3,1% ----83,3083,301 27-5
17-12-2757320,00105,0092,47+2,37 +2,6% 94,9097,65105,00105,0026 4-5
17-12-2710360,00174,65119,75+2,80 +2,3% ----174,65174,6510 13-3
17-12-2735400,00162,25149,51+3,05 +2,0% ----162,39162,2525 20-5
17-12-271450,00210,05189,38+3,42 +1,8% ----210,05210,051 13-5
17-12-2712500,00233,80231,46+3,66 +1,6% ----233,80233,654 27-5
17-12-27 600,00--320,76+3,76 +1,2% --------0 --
15-12-282440,001,201,15+0,23 +20,0% 0,951,501,201,201 27-5
15-12-282050,002,001,94+0,15 +7,7% 0,273,802,002,001 14-5
15-12-2816360,002,703,07+0,07 +2,3% ----2,702,701 25-5
15-12-282570,004,804,17+0,27 +6,5% ----4,804,801 30-4
15-12-2812080,005,755,29+0,67 +12,7% 4,506,056,055,752 28-5
15-12-282790,008,057,26+0,47 +6,5% ----8,058,051 19-5
15-12-28172100,009,439,21+0,56 +6,1% 8,7011,209,439,002 26-5
15-12-28114110,0015,1511,42+0,70 +6,1% 11,0513,5515,2015,156 14-4
15-12-28127120,0014,0013,92+0,80 +5,7% ----14,0014,002 29-5
15-12-28137130,0017,9816,46+1,04 +6,3% 16,4519,1017,9817,982 20-5
15-12-28161140,0020,7019,63+0,97 +4,9% 19,5022,2020,7020,7012 11-5
15-12-28130160,0026,4526,26+1,16 +4,4% ----26,4526,451 29-5
15-12-2876180,0036,4533,79+1,39 +4,1% ----36,4536,456 29-5
15-12-2847200,0047,3542,23+1,52 +3,6% 40,4048,1547,3547,352 29-5
15-12-2813220,0051,2551,44+1,76 +3,4% 52,0555,4551,2551,251 29-5
15-12-2852240,0063,6061,46+1,94 +3,2% 54,4571,9063,6063,602 22-5
15-12-2810280,0088,1083,81+2,28 +2,7% 85,1088,6588,1088,101 27-5
15-12-2821300,0097,5295,96+2,42 +2,5% ----97,5297,521 29-5
15-12-28 350,00--129,29+2,78 +2,2% 131,25134,95----0 --
15-12-2815400,00179,00165,63+2,98 +1,8% ----179,00179,002 27-4
15-12-28 450,00--204,61+3,16 +1,5% --------0 --
15-12-28 500,00252,05245,58+3,38 +1,4% 246,35254,40252,05252,002 22-5
15-12-28 600,00--331,51+3,59 +1,1% --------0 --
21-12-291440,004,001,85+0,04 +2,2% --3,704,001,505 13-3
21-12-294750,003,753,03+0,12 +4,0% --4,953,753,752 4-5
21-12-294360,005,504,59+0,17 +3,7% 3,356,505,505,501 15-5
21-12-295470,006,756,34+0,32 +5,0% --8,356,756,751 26-5
21-12-2915580,008,838,39+0,37 +4,4% --10,508,838,831 13-5
21-12-291690,0012,1110,64+0,46 +4,3% 9,7012,8512,1112,068 21-4
21-12-2995100,0013,8013,09+0,61 +4,7% ----13,8013,801 25-5
21-12-2922110,0017,0515,91+0,64 +4,0% 15,2518,4017,0517,055 23-4
21-12-29111120,0019,8618,94+0,69 +3,6% 18,2021,6519,8619,861 27-5
21-12-2949130,0023,0922,16+0,82 +3,7% ----23,0923,091 18-5
21-12-2954140,0027,7025,68+0,90 +3,5% ----27,7027,707 29-5
21-12-2917160,0033,5033,29+1,00 +3,0% ----33,5033,501 29-5
21-12-2978180,0043,5041,72+1,12 +2,7% 41,3545,3043,5042,752 27-5
21-12-29205200,0054,1850,75+1,41 +2,8% 50,2554,7054,6054,1814 20-5
21-12-2928220,0064,2560,71+1,50 +2,5% 59,6564,9564,2564,251 21-5
21-12-2927240,0072,9771,49+1,51 +2,1% 70,5075,8072,9772,971 29-5
21-12-2954300,00108,90107,01+1,94 +1,8% ----108,90108,901 28-5
21-12-291350,00143,00140,58+2,35 +1,7% ----143,00143,001 25-5
21-12-296400,00207,00176,42+2,80 +1,6% ----207,00207,001 15-4
21-12-29 450,00--214,97+2,87 +1,3% 216,95221,60----0 --
21-12-2937500,00300,15255,22+3,11 +1,2% ----300,15300,151 10-4
21-12-2910600,00353,75340,45+3,05 +0,9% 340,65349,70353,75353,751 7-5
21-12-29 800,00--522,48+2,12 +0,4% --------0 --
20-12-305360,009,656,32+0,24 +3,8% ----9,656,3035 29-5
20-12-302780,0010,9010,90+0,38 +3,5% 9,7013,2510,9010,901 13-5
20-12-301990,0014,5013,62+0,43 +3,2% 12,5016,0514,5014,5018 28-4
20-12-3026100,0017,4516,59+0,46 +2,8% ----17,4517,453 29-5
20-12-305110,0020,3019,72+0,62 +3,1% ----20,3020,301 11-5
20-12-3031120,0024,0423,16+0,68 +2,9% 22,2026,0524,0424,0418 21-5
20-12-3052140,0030,5030,64+0,70 +2,3% --33,8030,5030,501 22-5
20-12-30105160,0039,2838,89+0,85 +2,2% ----39,2839,285 29-5
20-12-3032180,0050,8547,92+0,97 +2,0% ----50,8550,5012 20-5
20-12-30105200,0058,8357,49+1,18 +2,1% 52,7065,8058,8358,835 28-5
20-12-3035220,0068,2067,95+1,19 +1,8% 67,6572,0568,2068,201 29-5
20-12-3017240,0079,4379,24+1,24 +1,6% ----79,4579,437 29-5
20-12-3058300,00116,98115,71+1,54 +1,3% ----116,98116,196 28-5
20-12-307350,00148,00149,29+1,95 +1,3% ----148,00148,001 26-5
20-12-3040400,00195,00185,36+2,05 +1,1% ----195,00193,003 18-5
20-12-30 450,00--223,06+2,51 +1,1% 224,45229,55----0 --
20-12-30 500,00--262,97+2,54 +1,0% --------0 --
20-12-308600,00364,00346,34+2,89 +0,8% 346,55355,60364,00364,001 13-5
20-12-30 800,00--524,56+3,22 +0,6% --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?