Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 247,20239,40+7,80 +3,3% 247,20237,20494.58117:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-4-2026)
Totaal volume 3.408 (2.024 Calls, 1.384 Puts)
Totaal open interest bij opening 7.404 (5.134 Calls, 2.270 Puts)
Call / Put ratio 1,46
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 70,00--0,06-- -- --------0 --
15-05-26180,000,500,09-- -- ----0,500,501 6-3
15-05-26190,001,350,01-- -- ----1,351,351 6-3
15-05-2614100,000,020,01-- -- ----0,020,012 24-4
15-05-26 104,00--0,02-- -- --------0 --
15-05-2615108,000,950,02-- -- ----0,950,9515 13-3
15-05-266112,000,080,01-- -- ----0,080,081 20-4
15-05-2613116,001,500,01-- -- --0,231,501,5010 31-3
15-05-2622120,000,120,01-- -- ----0,120,121 20-4
15-05-263125,002,000,01-- -- ----2,002,001 24-3
15-05-2624130,000,100,02-- -- 0,010,240,100,101 27-4
15-05-2629135,000,020,03-- -- ----0,020,022 28-4
15-05-26113140,000,150,04+0,11 +275,0% ----0,150,1510 17:21
15-05-26 145,000,100,05-- -- ----0,100,1080 28-4
15-05-26 150,000,100,07-- -- --1,450,100,101 27-4
15-05-26 155,000,280,09-- -- 0,05--0,280,2810 23-4
15-05-26 160,000,100,12-- -- 0,0411,200,200,102 29-4
15-05-26 165,000,100,15-- -- 0,10--0,100,101 29-4
15-05-26 170,000,140,20-0,06 -30,0% --1,400,140,141 17:28
15-05-26 175,000,260,260,00 0,0% 0,01--0,260,263 16:05
15-05-26 180,000,300,36-0,06 -16,7% --5,750,300,302 09:29
15-05-26 185,000,350,47-0,12 -25,5% ----0,450,3514 17:28
15-05-26 190,000,700,65-- -- --4,000,800,706 29-4
15-05-26 195,000,500,93-0,43 -46,2% ----0,750,5024 17:26
15-05-26 200,000,701,21-0,51 -42,1% --3,151,000,7021 17:28
15-05-26 205,001,201,63-0,43 -26,4% ----1,201,0035 16:01
15-05-26 210,001,252,22-0,97 -43,7% 0,10--1,851,256 17:09
15-05-26 215,001,702,99-1,29 -43,1% 1,70--2,661,70132 17:29
15-05-26 220,002,253,97-1,72 -43,3% --6,603,402,1539 17:26
15-05-26 225,003,205,29-2,09 -39,5% ----4,753,1525 17:27
15-05-26 230,004,256,94-2,69 -38,8% 0,1017,006,754,2560 17:20
15-05-26 235,005,658,87-3,22 -36,3% ----8,705,65518 17:28
15-05-26 240,007,6011,18-3,58 -32,0% ----11,507,5041 17:24
15-05-26 250,0012,4017,08-4,68 -27,4% ----16,1512,4023 17:24
15-05-26 255,0024,0020,61-- -- ----26,7023,254 28-4
15-05-26 260,0019,5524,37-4,82 -19,8% ----22,6019,5518 16:56
15-05-2616265,0024,2528,37-6,58 -23,2% ----24,2524,251 16:52
15-05-26 270,0032,2032,66-- -- ----32,2032,201 29-4
15-05-2625280,0030,5041,58-7,27 -17,5% ----31,6030,503 27-4
15-05-26 290,0044,2851,03-- -- ----44,2844,2820 24-4
15-05-26 300,0057,0060,74-- -- ----57,0056,502 24-4
15-05-26 320,0070,0080,60-- -- ----70,0066,002 24-4
15-05-26 340,0095,40100,60-- -- ----95,4095,402 28-4
15-05-26 360,00108,50120,60-- -- ----114,08105,91630 24-4
15-05-26 380,00--140,60-- -- --------0 --
19-06-26 40,000,070,04-- -- ----0,070,071 24-3
19-06-26 45,000,340,05-- -- --0,210,340,341 6-3
19-06-26 50,000,070,05-- -- ----0,070,071 20-4
19-06-26 55,000,250,06-- -- --0,210,250,251 28-1
19-06-267760,000,080,06-0,04 -66,7% --0,210,080,081 15-4
19-06-26 70,000,350,08-- -- 0,03--0,350,3417 26-3
19-06-26 75,000,460,09-- -- --0,220,460,461 17-3
19-06-26 80,000,100,10-- -- 0,070,230,100,102 24-4
19-06-26 85,000,400,10-- -- --0,230,440,4025 8-4
19-06-26 90,000,400,11-- -- ----0,400,402 10-4
19-06-267095,000,320,13-0,07 -53,8% 0,01--0,320,321 21-4
19-06-26 100,000,200,15-- -- 0,100,700,200,209 23-4
19-06-26 105,000,500,18-- -- 0,01--0,500,501 17-4
19-06-26 110,000,200,20-- -- 0,150,340,250,208 27-4
19-06-26 112,000,300,21-- -- 0,01--0,300,302 28-4
19-06-26 115,000,550,23-- -- --0,390,550,552 22-4
19-06-26 120,000,550,33-- -- 0,030,440,550,357 24-4
19-06-26 130,000,340,44-- -- --1,100,340,341 27-4
19-06-26 140,000,500,64-- -- 0,400,700,600,5014 24-4
19-06-26 145,000,600,75-- -- ----0,600,605 24-4
19-06-26 150,000,850,92-0,07 -7,6% 0,60--0,900,859 11:05
19-06-26 155,001,001,10-0,10 -9,1% ----1,001,001 14:37
19-06-26437160,001,161,32-0,29 -22,0% --3,401,201,162 14:37
19-06-26 165,001,451,59-0,14 -8,8% ----1,451,453 10:30
19-06-26 170,001,751,90-0,15 -7,9% 1,301,701,751,751 15:35
19-06-26 175,002,152,34-0,19 -8,1% ----2,152,151 12:38
19-06-26 180,002,102,79-0,69 -24,7% 1,952,352,602,107 17:16
19-06-26 185,003,003,32-0,32 -9,6% ----3,003,002 15:54
19-06-26 190,004,254,03-- -- --7,204,404,2511 29-4
19-06-26 195,004,154,78-0,63 -13,2% ----4,154,152 16:43
19-06-26 200,004,455,79-1,34 -23,1% 3,40--5,904,458 17:29
19-06-26 205,006,496,85-0,36 -5,3% ----6,496,4950 09:54
19-06-26 210,007,258,19-0,94 -11,5% 6,106,607,257,251 14:03
19-06-26 215,009,009,59-0,59 -6,2% ----9,009,001 10:33
19-06-26 220,009,8011,33-1,53 -13,5% 8,609,2010,109,802 16:49
19-06-26 225,0012,1513,08-0,93 -7,1% ----12,4411,5569 16:05
19-06-26 230,0013,3015,17-1,87 -12,3% 11,7512,4514,4013,3024 16:52
19-06-26 235,0015,4017,44-2,04 -11,7% --17,5515,4015,401 16:49
19-06-26 240,0018,3719,84-1,47 -7,4% 15,8516,5019,0618,3714 16:28
19-06-26 250,0024,0025,36-1,36 -5,4% ----25,4023,8012 16:39
19-06-26 260,0030,3531,75-1,40 -4,4% ----30,3530,351 16:37
19-06-26 270,0037,8038,86-1,06 -2,7% ----37,8037,803 16:18
19-06-26 280,0040,6546,60-- -- ----40,6540,651 24-4
19-06-26 290,0045,3554,87-- -- ----45,8545,356 27-4
19-06-26 300,0056,2063,43-- -- 56,5557,7060,0056,204 24-4
19-06-26 320,0080,0081,97-1,97 -2,4% ----80,0079,253 13:33
19-06-26 340,0095,15101,22-- -- ----95,1595,155 28-4
19-06-26 350,00104,50110,92-- -- ----104,50104,502 27-4
19-06-26 360,00--120,78-- -- --------0 --
19-06-26 380,00--140,63-- -- --------0 --
19-06-26 400,00--160,60-- -- --------0 --
17-07-26 100,000,270,25-- -- 0,03--0,270,271 28-4
17-07-262110,000,550,38-0,19 -50,0% ----0,550,551 27-4
17-07-26 120,001,150,54-- -- ----1,151,151 21-4
17-07-26 140,002,151,14-- -- ----2,152,151 21-4
17-07-26 150,001,501,61-0,11 -6,8% ----1,501,501 14:39
17-07-26 160,002,052,27-0,22 -9,7% ----2,052,051 14:39
17-07-268170,003,073,23-0,74 -22,9% ----3,073,071 29-4
17-07-26 180,004,004,54-- -- ----4,003,453 27-4
17-07-26 190,005,306,31-1,01 -16,0% ----5,805,1012 17:20
17-07-2615195,006,507,33-1,52 -20,7% ----6,506,504 14:30
17-07-2627200,006,958,46-1,62 -19,1% ----7,106,9510 17:25
17-07-26 205,00--9,92-- -- --------0 --
17-07-26 210,0013,2011,35-- -- ----13,2013,201 28-4
17-07-26 215,0010,9513,04-2,09 -16,0% ----12,5010,954 17:09
17-07-26 220,0014,0014,86-0,86 -5,8% ----14,0014,001 09:19
17-07-26 225,0019,8416,77-- -- ----19,8419,842 28-4
17-07-26 230,0018,1519,07-0,92 -4,8% ----18,4518,156 10:33
17-07-26 235,0020,7021,35-0,65 -3,0% ----20,7020,705 10:08
17-07-26 240,0021,3023,78-2,48 -10,4% ----21,3021,3012 16:51
17-07-26 250,0027,3029,36-2,06 -7,0% ----27,3027,209 16:49
17-07-26 260,0035,0535,58-- -- ----35,0534,8050 29-4
17-07-26 270,0041,5042,36-- -- ----43,5541,5041 29-4
17-07-26 280,00--49,70-- -- --------0 --
17-07-26 290,00--57,61-- -- --------0 --
17-07-262300,0064,5065,81-6,07 -9,2% ----64,5064,5010 16:13
17-07-26 320,00--83,38-- -- --------0 --
17-07-26 340,00--102,12-- -- --------0 --
17-07-26 360,00--121,34-- -- --------0 --
17-07-26 380,00--140,81-- -- --------0 --
17-07-26 400,00--160,63-- -- --------0 --
18-09-26 45,000,170,04-- -- --0,320,170,1615 10-4
18-09-26 50,000,260,05-- -- ----0,260,263 10-4
18-09-26 55,000,160,08-- -- --0,370,220,163 24-4
18-09-26 60,001,000,11-- -- ----1,001,001 6-3
18-09-261970,000,550,27-0,03 -11,1% 0,040,460,550,502 10-4
18-09-26 80,000,700,37-- -- ----0,700,705 14-4
18-09-26 90,000,500,53-0,03 -5,7% 0,250,650,500,501 15:57
18-09-26 95,000,750,65-- -- ----0,750,751 23-4
18-09-26 100,000,680,78-0,10 -12,8% 0,420,800,680,681 15:57
18-09-26 105,001,000,89+0,11 +12,4% ----1,001,002 09:49
18-09-26 110,001,201,11-- -- 0,701,101,201,2025 23-4
18-09-26 115,001,501,31-- -- ----1,501,501 28-4
18-09-26 120,001,651,51-- -- 1,051,451,651,652 29-4
18-09-26 130,002,502,15-- -- ----2,502,153 28-4
18-09-26 140,002,752,90-0,15 -5,2% 2,202,652,802,752 15:14
18-09-26 150,003,803,96-0,16 -4,0% ----3,803,803 11:06
18-09-26 160,004,855,35-0,50 -9,3% 4,304,754,854,852 15:12
18-09-26 170,007,357,00-- -- ----7,357,351 29-4
18-09-26 180,007,329,13-- -- ----7,457,3285 24-4
18-09-26 190,0010,2511,63-1,38 -11,9% 9,8510,3511,2510,2516 17:08
18-09-26 200,0012,7514,67-1,92 -13,1% 12,5013,0512,7512,753 17:28
18-09-26 210,0017,7718,20-0,43 -2,4% ----17,7717,775 10:14
18-09-26 220,0019,6522,08-2,43 -11,0% ----21,2519,658 17:26
18-09-26 230,0025,4026,64-1,24 -4,7% 23,3523,8525,4025,407 16:40
18-09-26333240,0028,5031,57-3,45 -10,9% ----28,5028,502 17:21
18-09-26 260,0039,5043,19-3,69 -8,5% ----39,5039,503 17:24
18-09-26 280,0050,1656,64-- -- ----50,1650,161 24-4
18-09-26 300,0073,5071,71-- -- ----73,5073,501 29-4
18-09-26 320,00117,3587,95-- -- ----117,35117,355 13-4
18-09-26 340,00--105,36-- -- --------0 --
18-09-26 350,00176,24114,45-- -- ----176,24175,972 12-3
18-09-26 400,00--161,65-- -- --------0 --
18-09-26 450,00--210,83-- -- --------0 --
18-12-26 50,000,240,27-- -- --1,250,240,244 20-4
18-12-26 55,000,260,30-- -- 0,050,490,260,264 27-4
18-12-26 60,000,430,39-- -- 0,110,550,430,435 20-4
18-12-26 70,000,670,59-- -- 0,240,750,670,675 20-4
18-12-26 80,000,900,90-- -- ----0,900,901 28-4
18-12-26 90,001,351,28-- -- ----1,351,353 23-4
18-12-261295,001,321,53-0,35 -22,9% ----1,451,3226 10:22
18-12-26 100,001,771,78-- -- 1,251,701,771,704 29-4
18-12-26 105,001,902,10-- -- 1,551,952,001,903 23-4
18-12-26200110,002,202,47-0,42 -17,0% ----2,252,103 27-4
18-12-26 115,002,782,87-- -- ----2,782,781 23-4
18-12-26 120,002,903,27-0,37 -11,3% 2,55--2,952,902 17:25
18-12-26 130,004,724,40-- -- 3,604,104,724,309 28-4
18-12-26 140,005,005,68-- -- 4,805,305,005,002 27-4
18-12-26 150,007,357,35-- -- 6,306,757,357,353 29-4
18-12-26 160,009,159,34-0,19 -2,0% 8,108,759,159,151 09:58
18-12-26 170,0010,1011,71-- -- 10,2010,7010,6810,104 24-4
18-12-26 180,0014,5014,52-0,02 -0,1% 12,7013,2514,5014,501 11:03
18-12-26372190,0017,0517,64-1,93 -10,9% 15,5016,2017,0517,051 13:09
18-12-26 200,0020,9521,16-- -- ----20,9520,951 29-4
18-12-26 210,0024,5525,10-- -- 22,4023,1524,5524,551 28-4
18-12-26 220,0029,0029,33-0,33 -1,1% 26,4527,2029,0029,001 09:58
18-12-26 230,0037,3034,20-- -- ----37,3034,504 28-4
18-12-26 240,0040,2039,36-- -- ----40,2040,201 29-4
18-12-26 260,0055,3050,98-- -- 33,35--55,3055,005 28-4
18-12-26 280,0063,6064,10-- -- ----63,7063,6020 28-4
18-12-26 300,0077,8078,51-- -- 73,1074,0077,8077,801 28-4
18-12-26 320,0099,8093,89-- -- ----99,8099,801 28-4
18-12-26 340,00101,75110,36-- -- ----101,80101,752 27-4
18-12-26 360,00118,75127,58-- -- ----118,95118,307 27-4
18-12-26 400,00153,40163,90-- -- ----154,55153,4016 27-4
18-12-2610450,00210,90211,65-7,56 -3,6% ----210,90210,9010 23-4
19-03-27 60,000,650,68-- -- ----0,650,651 28-4
19-03-27 70,001,100,98-- -- ----1,101,1010 22-4
19-03-27 80,001,201,45-- -- ----1,201,201 24-4
19-03-27 90,00--2,00-- -- --------0 --
19-03-27 100,002,352,78-- -- ----2,352,352 24-4
19-03-27 110,005,703,69-- -- ----5,705,7010 8-4
19-03-27 115,006,654,26-- -- ----6,656,6520 8-4
19-03-27 120,004,774,86-- -- ----4,774,773 29-4
19-03-2742130,005,506,27-0,60 -9,6% ----5,505,501 27-4
19-03-27 140,007,108,01-- -- ----7,207,0541 24-4
19-03-27 150,0010,7010,10-- -- ----10,7010,701 28-4
19-03-27 160,0011,9012,54-0,64 -5,1% ----11,9011,901 16:46
19-03-274170,0015,3015,27-1,40 -9,2% ----15,3015,301 29-4
19-03-2715180,0016,8518,44-1,72 -9,3% ----16,8516,854 24-4
19-03-27 190,00--21,85-- -- --------0 --
19-03-27 200,0027,5025,80-- -- ----27,5027,501 28-4
19-03-27 210,0030,8029,93-- -- ----30,8030,308 23-4
19-03-27 220,0033,0034,63-1,63 -4,7% ----33,0033,001 14:06
19-03-27 230,0041,5539,60-- -- ----41,5541,551 28-4
19-03-27 240,0042,0044,84-- -- ----42,5042,003 28-4
19-03-27 260,0060,2556,57-- -- ----60,2560,252 28-4
19-03-27 280,0084,3569,49-- -- ----84,3584,1020 16-4
19-03-27 300,0084,7083,37-- -- ----84,7084,7020 29-4
19-03-27 320,0098,0598,53-- -- ----99,4598,0523 29-4
19-03-27 340,00113,45114,43-- -- ----113,45113,3025 29-4
19-03-27 350,00125,35122,79-- -- ----125,35125,3510 28-4
19-03-27 400,00177,58166,45-- -- ----177,58177,5825 21-4
19-03-27 450,00225,08213,17-- -- ----225,08225,0840 21-4
18-06-27 60,000,901,05-- -- ----0,900,901 28-4
18-06-27 70,001,651,52-- -- ----1,651,6510 22-4
18-06-27 80,002,402,15-- -- 1,352,452,402,4010 22-4
18-06-27 90,003,303,00-- -- ----3,303,304 21-4
18-06-27 100,004,004,01-- -- 3,004,004,004,002 23-4
18-06-27 110,007,405,25-- -- ----7,407,4020 8-4
18-06-27 120,006,406,73-0,33 -4,9% 5,556,556,406,401 10:43
18-06-27 140,0011,4510,68-- -- ----11,5011,452 28-4
18-06-27 160,0015,5515,88-0,33 -2,1% 14,1515,1515,5515,551 09:46
18-06-27 180,0020,0522,42-- -- ----20,0520,051 24-4
18-06-27 200,0029,0030,40-- -- 27,8028,7529,0029,001 27-4
18-06-27 220,0042,5039,77-- -- 36,6037,6542,5040,002 28-4
18-06-27 240,0047,1050,21-- -- 46,5047,8547,1047,101 27-4
18-06-27 260,0065,3562,04-- -- ----65,3565,351 28-4
18-06-27 280,0079,2074,72-- -- ----79,3076,20250 28-4
18-06-27 300,0093,0588,58-- -- 83,5085,2093,0592,80110 28-4
18-06-27 320,00--103,36-- -- --------0 --
18-06-27 360,00141,65135,23-- -- ----141,65141,655 22-4
18-06-27 400,00217,80169,45-- -- ----217,80217,805 16-3
18-06-27 450,00--214,98-- -- --------0 --
18-06-27 500,00--262,47-- -- --------0 --
17-12-27 50,001,000,97-- -- 0,851,351,001,001 24-4
17-12-27 60,001,851,54-- -- ----1,851,851 17-4
17-12-27 70,004,052,29-- -- ----4,054,051 24-3
17-12-27 80,003,803,32-- -- 2,603,603,803,806 21-4
17-12-27 90,004,804,56-- -- 4,104,754,804,503 28-4
17-12-27 100,005,956,02-- -- ----5,955,957 28-4
17-12-27 110,007,687,76-- -- 6,807,807,687,683 29-4
17-12-27 120,009,509,86-0,36 -3,7% 8,659,859,509,501 14:41
17-12-27 130,0012,5512,22-- -- ----12,5512,253 29-4
17-12-27 140,0014,7514,90-- -- ----15,3014,6537 29-4
17-12-27 150,0017,4017,81-0,41 -2,3% ----17,4017,401 09:12
17-12-27 160,0020,6521,22-- -- 19,1520,9520,6520,651 28-4
17-12-27 180,0029,1528,53-- -- ----29,1529,153 29-4
17-12-27 200,0038,8737,20-- -- 34,4036,1538,8737,502 28-4
17-12-27 220,0046,6047,09-0,49 -1,0% ----46,6046,601 15:59
17-12-27 240,0057,5057,85-0,35 -0,6% 54,2056,1057,5057,5010 16:18
17-12-2720260,0096,1069,96-3,19 -4,6% ----96,1096,0020 16-3
17-12-27 280,0076,3082,67-- -- ----76,3076,301 24-4
17-12-27 300,0091,6596,63-- -- 91,5594,0091,6591,6510 24-4
17-12-2746320,00103,75110,93-4,14 -3,7% ----103,75103,756 24-4
17-12-27 360,00174,65142,08-- -- ----174,65174,6510 13-3
17-12-27 400,00169,70175,23-- -- ----169,70169,7010 24-4
17-12-27 450,00--219,28-- -- --------0 --
17-12-27 500,00--265,57-- -- --------0 --
15-12-282340,002,001,36-0,07 -5,1% --2,652,002,002 23-3
15-12-28 50,003,502,16-- -- 1,603,453,503,501 23-3
15-12-2816360,003,053,28-0,20 -6,1% --4,503,053,051 29-4
15-12-28 70,004,804,67+0,13 +2,8% 3,705,804,804,801 09:14
15-12-28 80,006,006,32-0,32 -5,1% ----6,006,001 17:29
15-12-28 90,008,308,300,00 0,0% ----8,308,301 12:58
15-12-28 100,0010,0010,60-- -- 8,9011,5510,0010,001 28-4
15-12-28 110,0015,1513,12-- -- ----15,2015,156 14-4
15-12-28 120,0015,9516,08-- -- ----15,9515,951 29-4
15-12-28 130,0019,3019,26-- -- 17,4019,8019,3019,301 28-4
15-12-28 140,0023,2722,64-- -- ----23,2723,271 28-4
15-12-28 160,0030,1530,29-- -- ----30,1530,153 29-4
15-12-28 180,0038,8038,73-- -- 35,2539,1038,8038,801 29-4
15-12-28 200,0048,1248,28-- -- 44,6548,4548,1248,122 29-4
15-12-28 220,0058,5259,03-- -- 55,0558,9058,5258,522 29-4
15-12-28 240,0067,2570,49-- -- ----67,2567,2510 24-4
15-12-28 280,00--95,72-- -- --------0 --
15-12-28 300,00146,00109,41-- -- ----146,00146,001 23-3
15-12-28 350,00--146,01-- -- --------0 --
15-12-28 400,00179,00185,88-- -- ----179,00179,002 27-4
15-12-28 450,00--228,22-- -- --------0 --
15-12-28 500,00--272,43-- -- --------0 --
21-12-29 40,004,001,99-- -- ----4,001,505 13-3
21-12-29 50,003,703,34-- -- ----3,703,705 22-4
21-12-29 60,004,255,00-- -- ----4,254,252 28-4
21-12-29 70,007,056,88-- -- 4,908,307,057,0510 28-4
21-12-29 80,008,509,11-- -- ----8,508,501 27-4
21-12-29 90,0012,1111,51-- -- 9,3512,8512,1112,068 21-4
21-12-29 100,0014,8014,34-- -- 11,8515,7014,8014,801 29-4
21-12-29 110,0017,0517,46-- -- ----17,0517,055 23-4
21-12-29 120,0021,7120,84-- -- ----21,7121,711 21-4
21-12-2951130,0024,0024,48-0,83 -3,4% 21,6025,6024,0024,003 17:24
21-12-29 140,0026,7028,14-- -- ----26,7026,703 27-4
21-12-29 160,0036,4036,62-0,22 -0,6% ----36,4036,401 09:26
21-12-29 180,0045,9546,17-- -- 42,4547,1045,9545,952 29-4
21-12-29 200,0058,5056,39-- -- 52,5057,1058,5054,752 29-4
21-12-29 220,0066,9567,58-- -- ----66,9566,952 29-4
21-12-29 240,0075,4479,40-- -- ----75,4475,443 24-4
21-12-29 300,00127,80118,69-- -- 113,50118,35127,80127,801 15-4
21-12-29 350,00--155,03-- -- --------0 --
21-12-29 400,00207,00194,05-- -- ----207,00207,001 15-4
21-12-29 450,00--235,52-- -- --------0 --
21-12-29 500,00300,15278,76-- -- ----300,15300,151 10-4
21-12-29 600,00424,25369,45-- -- ----424,25424,104 27-3
20-12-30 60,005,856,45-0,60 -9,3% ----5,855,851 09:19
20-12-30 80,0011,9511,29-- -- 8,9512,6511,9511,5514 28-4
20-12-30 90,0014,5014,15-- -- ----14,5014,5018 28-4
20-12-30 100,0018,0017,39-- -- 14,7518,9518,0017,553 28-4
20-12-30 110,0024,1020,74-- -- ----24,1024,101 9-4
20-12-3040120,0024,7524,47-0,66 -2,7% 21,5026,0524,7524,7518 28-4
20-12-30 140,0032,0032,59-- -- ----34,0032,003 23-4
20-12-30 160,0040,2041,70-- -- 38,2543,0540,2040,203 24-4
20-12-30 180,0049,0051,46-- -- ----49,0049,0017 24-4
20-12-30 200,0062,0062,38-0,38 -0,6% 58,3563,5062,0059,606 15:34
20-12-30 220,0072,0573,82-1,77 -2,4% ----72,0572,051 17:22
20-12-30 240,0083,3485,98-- -- 81,5586,8083,3483,341 27-4
20-12-30 300,00132,50125,57-- -- 120,40125,85132,50132,508 14-4
20-12-30 350,00156,60161,77-- -- ----156,60156,601 27-4
20-12-30 400,00245,00200,29-- -- ----245,00245,001 11-3
20-12-30 450,00--241,01-- -- --------0 --
20-12-30 500,00--283,40-- -- --------0 --
20-12-30 600,00365,00371,94-- -- ----365,00365,001 27-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?