Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 174,55172,50+2,05 +1,2% 175,55170,35398.42317:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-10-2026)
Totaal volume 2.635 (1.502 Calls, 1.133 Puts)
Totaal open interest bij opening 12.356 (9.155 Calls, 3.201 Puts)
Call / Put ratio 1,33
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 80,00--0,02-- -- --------0 --
16-10-26 90,000,010,010,00 0,0% ----0,010,011 2-10
16-10-26 100,00--0,01-- -- --------0 --
16-10-265110,000,010,02-- -- --------0 18-9
16-10-26 112,00--0,02-- -- --------0 --
16-10-2610116,001,300,01-- -- ----1,301,3010 30-7
16-10-2618120,000,050,01-- -- ----0,050,051 7-10
16-10-26 130,000,100,01-- -- ----0,100,107 8-10
16-10-26 140,000,020,04-0,02 -50,0% ----0,020,021 13-10
16-10-26 145,000,320,08-- -- ----0,320,321 8-10
16-10-26 150,000,160,160,00 0,0% ----0,210,163 13-10
16-10-26 155,000,390,34+0,05 +14,7% ----0,500,393 13-10
16-10-26 158,00------ -- ---------- --
16-10-26 160,000,750,68+0,07 +10,3% ----1,240,7511 13-10
16-10-26 162,001,000,93+0,07 +7,5% ----1,451,004 13-10
16-10-26 164,002,901,20+1,70 +141,7% ----2,902,9011 13-10
16-10-26 165,002,301,38+0,92 +66,7% ----3,302,0526 13-10
16-10-26 166,003,301,56+1,74 +111,5% ----3,303,3010 13-10
16-10-26 168,002,302,03+0,27 +13,3% ----4,602,207 13-10
16-10-26 170,003,402,58+0,82 +31,8% ----5,803,0050 13-10
16-10-2637172,004,453,32+0,77 +23,2% ----6,853,6534 13-10
16-10-26 174,004,804,19+0,61 +14,6% ----7,754,8014 13-10
16-10-26 175,006,194,59+1,60 +34,9% ----8,506,1928 13-10
16-10-26 176,007,005,09+1,91 +37,5% 4,00--9,006,403 13-10
16-10-26 178,008,456,20+2,25 +36,3% ----11,108,4518 13-10
16-10-26 180,009,607,45+2,15 +28,9% 5,00--10,508,2028 13-10
16-10-26 182,0010,158,79+1,36 +15,5% ----10,1510,151 13-10
16-10-26 184,0011,9010,22+1,68 +16,4% ----13,1511,9015 13-10
16-10-26 185,0013,0311,06+1,97 +17,8% ----16,7012,5016 13-10
16-10-26 186,0013,4011,83+1,57 +13,3% ----14,0013,403 13-10
16-10-26 188,0016,3013,49+2,81 +20,8% ----16,3015,203 13-10
16-10-26 190,0018,0515,20+2,85 +18,8% 0,10--19,3517,2513 13-10
16-10-26 192,0019,9517,01+2,94 +17,3% 12,50--19,9519,952 13-10
16-10-26 194,0020,9518,86+2,09 +11,1% ----20,9520,951 13-10
16-10-26 195,0022,4719,82+2,65 +13,4% ----24,8522,4715 13-10
16-10-26 196,0024,4020,77+3,63 +17,5% ----24,6024,402 13-10
16-10-26 198,0025,2022,66+2,54 +11,2% ----27,5025,203 13-10
16-10-26 200,0028,0524,63+3,42 +13,9% ----29,3028,0519 13-10
16-10-26 202,007,8026,54-- -- ----8,106,6019 5-10
16-10-26 204,0010,2528,51-- -- --------1 6-10
16-10-26 205,0034,2529,49+4,76 +16,1% ----34,2534,259 13-10
16-10-26 206,0032,0030,48+1,52 +5,0% ----32,0032,001 13-10
16-10-26 208,00--32,46-- -- --------1 9-10
16-10-26 210,0031,1034,44-3,34 -9,7% ----31,1030,001 13-10
16-10-26 212,00--36,43-- -- --------0 --
16-10-26 214,00--38,42-- -- --------0 --
16-10-26 215,0041,4139,41+2,00 +5,1% ----41,8641,412 13-10
16-10-26 216,00--40,41-- -- --------0 --
16-10-26 218,00--42,41-- -- --------0 --
16-10-26 220,0044,1544,40-- -- ----44,1540,8467 12-10
16-10-26 225,0046,0449,40-- -- ----46,0446,042 12-10
16-10-26 230,0054,1054,40-- -- 0,10--54,1054,106 12-10
16-10-26 235,0054,1059,40-5,30 -8,9% ----54,1054,101 13-10
16-10-26 240,0067,5064,40-- -- ----70,0067,504 8-10
16-10-26 250,0078,0074,40+3,60 +4,8% ----78,0078,001 13-10
16-10-26 260,0062,9084,40-- -- ----62,9062,901 2-10
16-10-26 270,0093,8594,40-- -- ----93,8593,8510 7-10
16-10-262280,0095,24104,40+3,10 +3,0% --------0 28-9
16-10-26 290,0098,35114,40-- -- ----98,3598,351 3-9
16-10-26 300,00129,00124,40+4,60 +3,7% ----129,00129,001 13-10
16-10-261320,00120,00144,40+3,10 +2,1% --------0 7-9
16-10-26 340,00164,15164,40-- -- --------0 14-9
16-10-26 360,00--184,40-- -- --------0 --
16-10-26 380,00--204,40-- -- --------0 --
16-10-26 400,00212,00224,40-- -- ----212,00212,001 22-9
20-11-26 80,00--0,02-- -- --------0 --
20-11-26 90,000,050,05-- -- ----0,050,051 2-10
20-11-26 100,000,200,12+0,08 +66,7% ----0,200,203 13-10
20-11-26 110,000,300,33-- -- ----0,300,303 9-10
20-11-26 112,000,330,37-- -- --------0 28-9
20-11-266116,000,270,47+0,02 +4,3% ----0,270,276 5-10
20-11-2636120,000,900,620,00 0,0% ----0,900,901 13-10
20-11-26 130,001,301,16+0,14 +12,1% 0,24--1,301,256 13-10
20-11-26 140,002,402,29+0,11 +4,8% ----2,452,406 13-10
20-11-26 145,003,203,09+0,11 +3,6% ----4,203,107 13-10
20-11-26 150,004,504,10+0,40 +9,8% ----5,454,2945 13-10
20-11-26 155,006,075,38+0,69 +12,8% ----6,076,072 13-10
20-11-26 160,007,606,88+0,72 +10,5% ----8,887,2124 13-10
20-11-26 165,009,348,76+0,58 +6,6% ----10,509,2027 13-10
20-11-26 170,0011,9410,90+1,04 +9,5% ----13,7511,4034 13-10
20-11-26 175,0014,0013,24+0,76 +5,7% 13,00--15,3014,0030 13-10
20-11-26 180,0017,0315,98+1,05 +6,6% 16,00--18,6016,8015 13-10
20-11-26 185,0019,5619,03+0,53 +2,8% ----19,5619,562 13-10
20-11-26 190,0024,1522,35+1,80 +8,1% ----24,1523,0014 13-10
20-11-26 195,0027,9525,89+2,06 +8,0% ----28,1027,4714 13-10
20-11-26 200,0031,3029,62+1,68 +5,7% ----31,3031,008 13-10
20-11-26 205,0035,0733,68+1,39 +4,1% ----35,2535,072 13-10
20-11-26 210,0035,1037,76-- -- ----35,3035,106 12-10
20-11-26 215,0043,5642,12+1,44 +3,4% ----44,0143,562 13-10
20-11-26 220,0046,1546,51-- -- ----46,1543,5467 12-10
20-11-26 225,0049,7051,07-- -- ----49,7049,004 7-10
20-11-26 230,0057,0055,69+1,31 +2,4% ----57,0057,001 13-10
20-11-26 235,0059,5060,40-0,90 -1,5% ----59,5059,502 13-10
20-11-26 240,0068,4065,16+3,24 +5,0% 0,10--68,4068,401 13-10
20-11-26 250,0069,0074,83-- -- ----69,0069,001 8-10
20-11-26 260,0081,6784,64-- -- ----81,6781,671 9-10
20-11-26 280,0098,70104,45-- -- --------0 17-9
20-11-26 300,00119,00124,40-- -- ----123,65118,856 8-10
20-11-26 320,00--144,40-- -- --------0 --
18-12-2623850,000,070,01-- -- --0,190,070,075 9-10
18-12-265355,000,300,01-- -- --0,240,300,3040 13-5
18-12-2611960,000,030,02-- -- --0,290,030,032 28-9
18-12-26 70,000,040,04-- -- --------0 28-9
18-12-26 80,000,100,08-- -- 0,04--0,100,1020 7-10
18-12-26 90,000,240,20-- -- ----0,270,242 7-10
18-12-26 95,000,240,27-- -- ----0,250,242 9-10
18-12-26 100,000,340,39-- -- 0,30--0,340,343 9-10
18-12-26 105,000,220,47-- -- ----0,220,1510 2-10
18-12-26 110,000,800,65+0,15 +23,1% ----0,800,801 13-10
18-12-26 112,00--0,74-- -- --------0 --
18-12-26 115,001,000,89+0,11 +12,4% ----1,051,003 13-10
18-12-26615120,001,201,21+0,04 +3,3% ----1,201,208 13-10
18-12-26 130,002,452,14+0,31 +14,5% ----2,752,409 13-10
18-12-26 140,004,703,71+0,99 +26,7% ----4,704,702 13-10
18-12-26 145,005,254,77+0,48 +10,1% ----5,255,252 13-10
18-12-26 150,006,086,080,00 0,0% ----6,356,088 13-10
18-12-26 155,008,357,57+0,78 +10,3% ----8,358,354 13-10
18-12-26 160,0010,179,35+0,82 +8,8% ----10,729,899 13-10
18-12-26 165,0012,1311,30+0,83 +7,3% ----13,3512,134 13-10
18-12-26 170,0014,7013,57+1,13 +8,3% ----16,5014,1023 13-10
18-12-2681175,0018,0016,00+1,07 +6,7% 8,50--18,4518,004 13-10
18-12-26 180,0019,6518,82+0,83 +4,4% ----21,1519,6013 13-10
18-12-2650185,0022,6521,70+1,44 +6,6% ----22,6522,651 13-10
18-12-26 190,0026,8524,99+1,86 +7,4% ----26,8526,856 13-10
18-12-26 195,0031,6028,41+3,19 +11,2% ----31,6031,604 13-10
18-12-26 200,0033,5532,05+1,50 +4,7% ----34,5033,553 13-10
18-12-26 205,0033,3535,85-2,50 -7,0% ----33,3533,351 13-10
18-12-26490210,0042,0539,84+2,09 +5,2% ----42,0541,254 13-10
18-12-26 215,0043,8743,94-- -- ----43,8743,873 7-10
18-12-26 220,0051,5048,15+3,35 +7,0% ----51,5051,501 13-10
18-12-26 225,00--52,51-- -- --------0 --
18-12-26242230,0061,2556,91+2,53 +4,4% ----61,2561,251 13-10
18-12-26 235,00--61,51-- -- --------0 --
18-12-26 240,0068,5566,07+2,48 +3,8% ----68,5568,006 13-10
18-12-26 250,0073,8075,51-- -- ----73,8073,5017 9-10
18-12-26 260,0085,3585,05-- -- ----87,1385,3526 8-10
18-12-26 280,00100,80104,60-- -- ----100,80100,801 9-10
18-12-26 300,00125,65124,44-- -- ----125,65124,06101 8-10
18-12-26 320,00142,46144,40-- -- ----142,46142,4642 9-10
18-12-26 340,00159,10164,40-- -- ----159,10159,108 8-10
18-12-26 360,00145,00184,40-- -- --------1 17-9
18-12-26 380,00191,20204,40-- -- ----191,20191,205 30-7
18-12-26 400,00226,60224,40+2,20 +1,0% ----229,00226,602 13-10
18-12-26 450,00261,70274,40-- -- --------0 21-9
18-12-26 500,00284,00324,40-- -- --------0 5-8
18-12-26 550,00--374,40-- -- --------0 --
18-12-26 600,00360,20424,40-- -- ----360,20360,201 22-7
19-03-27 60,000,330,08-- -- --------0 26-8
19-03-27 70,000,210,28-- -- --------0 29-9
19-03-27 80,000,380,51-- -- --------0 21-9
19-03-27 90,000,800,88-0,08 -9,1% ----0,800,801 13-10
19-03-27 100,001,261,50-- -- ----1,261,261 8-10
19-03-27 110,002,752,51-- -- --------0 14-9
19-03-27 115,003,103,11-0,01 -0,3% ----3,103,101 13-10
19-03-27 120,004,453,93-- -- ----4,454,451 8-10
19-03-27 130,005,905,91-0,01 -0,2% ----5,905,906 13-10
19-03-27 140,007,738,52-- -- --------1 12-10
19-03-27 150,0012,3711,92+0,45 +3,8% ----12,5512,372 13-10
19-03-27 160,0017,1015,92+1,18 +7,4% ----17,1017,101 13-10
19-03-27 170,0022,3420,67+1,67 +8,1% ----22,3422,346 13-10
19-03-27 180,0025,0026,12-- -- ----25,5024,703 9-10
19-03-27 190,0033,9032,13+1,77 +5,5% ----33,9033,901 13-10
19-03-27 200,0039,9038,80+1,10 +2,8% ----41,2539,908 13-10
19-03-27 210,0047,7546,03+1,72 +3,7% ----49,2746,6547 13-10
19-03-2777220,0035,8253,64+1,83 +3,4% ----39,5035,443 2-10
19-03-27 230,0059,4261,73-- -- ----59,4259,423 9-10
19-03-27 240,0067,7770,06-- -- ----67,7767,773 9-10
19-03-27 260,0089,5087,69-- -- ----90,0089,5011 7-10
19-03-27 280,00110,25106,16-- -- ----110,25110,251 7-10
19-03-27 300,00122,80125,23-- -- ----122,80122,801 9-10
19-03-27 320,00148,00144,72+3,28 +2,3% ----148,00148,001 13-10
19-03-27 340,00138,45164,45-- -- ----138,45138,451 5-10
19-03-27 350,00172,50174,40-- -- ----172,50172,502 15-9
19-03-27 360,00173,65184,40-- -- --------0 9-9
19-03-27 380,00114,57204,40-- -- ----114,57114,572 23-6
19-03-27 400,00228,50224,40+4,10 +1,8% ----229,40226,007 13-10
19-03-27 450,00232,05274,40-- -- --------0 19-8
19-03-27 500,00286,10324,40-- -- --------0 4-8
19-03-27 550,00334,00374,40-- -- ----334,00334,001 5-8
19-03-27 600,00408,25424,40-- -- ----408,25408,252 27-8
18-06-27 60,000,380,38-- -- ----0,380,381 9-10
18-06-27 70,000,790,77+0,02 +2,6% ----0,790,792 13-10
18-06-272080,002,201,33-0,08 -6,0% ----2,202,201 4-8
18-06-27 90,001,252,20-- -- ----1,251,253 5-10
18-06-27 100,003,203,45-- -- ----3,203,201 9-10
18-06-27 110,004,955,14-- -- ----4,954,955 9-10
18-06-27 115,006,056,14-- -- ----6,056,052 12-10
18-06-27 120,007,007,37-- -- ----7,106,955 9-10
18-06-27 130,0010,7510,14+0,61 +6,0% ----10,7510,75252 13-10
18-06-27 140,0014,4513,56+0,89 +6,6% ----14,4514,453 13-10
18-06-27 150,0017,9517,52+0,43 +2,5% ----17,9517,955 13-10
18-06-27 160,0023,2022,05+1,15 +5,2% ----24,0523,203 13-10
18-06-27 170,0027,0027,08-- -- ----27,0027,001 12-10
18-06-27 180,0031,2532,58-- -- ----31,5031,2524 9-10
18-06-27 190,0038,0038,76-- -- ----38,0038,001 12-10
18-06-27 200,0048,0245,42+2,60 +5,7% ----48,0247,184 13-10
18-06-27 210,0050,7052,31-- -- ----51,3550,7014 12-10
18-06-27 220,0057,9059,72-- -- ----57,9057,902 12-10
18-06-27 230,0068,4567,40-- -- ----68,4568,4518 7-10
18-06-27 240,0073,8075,44-- -- ----73,8073,803 12-10
18-06-27 260,0092,0092,02-- -- ----92,0092,001 12-10
18-06-27 280,00111,10109,53-- -- ----111,10111,1010 8-10
18-06-27 300,00131,90127,74+4,16 +3,3% ----131,90131,901 13-10
18-06-27 320,00149,65146,34+3,31 +2,3% ----150,65149,652 13-10
18-06-27 340,00164,50165,43-- -- --------0 15-9
18-06-27 360,00181,70184,83-- -- ----181,70181,554 12-10
18-06-27 380,00201,30204,52-- -- ----201,30201,302 12-10
18-06-27 400,00189,85224,40-- -- --------0 20-8
18-06-27 450,00163,55274,40-- -- ----164,20163,558 22-6
18-06-27 500,00203,95324,40-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00424,40-- -- --------0 24-6
18-06-27 650,00358,00474,40-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60524,40-- -- ----406,50402,1066 23-6
17-09-27 60,000,680,77-0,03 -3,9% ----0,700,683 13-10
17-09-27 70,001,351,30-- -- ----1,351,203 7-10
17-09-27 80,002,102,17-0,07 -3,2% ----2,102,102 13-10
17-09-27 90,00--3,40-- -- --------1 7-10
17-09-27 100,005,255,04-- -- ----5,255,252 7-10
17-09-27 110,007,157,14+0,01 +0,1% ----7,157,1510 13-10
17-09-27 115,008,358,46-- -- ----8,358,1030 12-10
17-09-27 120,009,809,84-0,04 -0,4% ----9,809,8010 13-10
17-09-27 130,0010,3513,10-- -- ----10,3510,1022 6-10
17-09-27 140,0017,4516,81+0,64 +3,8% ----17,5017,452 13-10
17-09-27 150,0020,1021,11-- -- ----20,1020,101 12-10
17-09-2716160,0021,9925,92+0,34 +1,3% --------9 7-10
17-09-27 170,0031,1631,12-- -- ----31,1631,161 8-10
17-09-27 180,0037,4036,61+0,79 +2,2% ----37,4037,402 13-10
17-09-27 190,0040,7542,91-- -- ----40,7540,751 7-10
17-09-27 200,0047,7049,47-- -- ----47,7047,702 12-10
17-09-27 210,0056,2556,42-- -- ----56,2556,251 7-10
17-09-27 220,00--63,67-- -- --------0 --
17-09-27 230,00--71,25-- -- --------0 --
17-09-27 240,00--79,04-- -- --------0 --
17-09-27 260,00--95,33-- -- --------0 --
17-09-27 300,00--130,06-- -- --------0 --
17-09-27 350,00--176,33-- -- --------0 --
17-09-27 400,00--224,69-- -- --------0 --
17-12-27 50,000,700,67-- -- ----0,700,701 7-10
17-12-27 60,001,201,17+0,03 +2,6% ----1,251,202 13-10
17-12-27 70,001,852,04-- -- ----1,851,852 9-10
17-12-27 80,003,203,27-- -- ----3,203,201 12-10
17-12-27 90,005,134,85-- -- ----5,135,131 8-10
17-12-27 100,006,706,88-- -- ----6,706,704 12-10
17-12-27 110,008,909,43-- -- ----8,908,903 8-10
17-12-27 120,0012,4512,41-- -- ----12,4512,451 12-10
17-12-27 130,0014,0515,94-1,89 -11,9% ----14,4514,051 13-10
17-12-27127140,0015,8019,97+0,09 +0,5% --------4 8-10
17-12-27 150,0024,1024,42-0,32 -1,3% ----24,1024,001 13-10
17-12-27150160,0029,7429,41+0,21 +0,7% --------1 13-10
17-12-27 180,0043,0740,44+2,63 +6,5% --50,00----1 13-10
17-12-27 200,0050,7553,08-- -- ----50,9050,753 9-10
17-12-27 220,0067,5967,12-- -- ----67,5967,0111 8-10
17-12-27183240,0080,5582,29+1,18 +1,4% ----80,5580,551 12-10
17-12-27 260,0097,4098,19-- -- ----97,4097,401 7-10
17-12-27 280,00114,62114,94-- -- ----114,62114,621 8-10
17-12-27194300,00133,90132,19+1,88 +1,4% ----133,90133,901 7-10
17-12-27 320,00130,71150,02-- -- ----130,71130,7120 5-10
17-12-27 360,00175,30186,92-- -- ----175,30175,3010 10-9
17-12-27 400,00213,00225,21-- -- ----213,00210,0030 1-10
17-12-27 450,00210,05274,40-- -- --------0 13-5
17-12-27 500,00325,00324,40-- -- --------0 14-9
17-12-27 600,00404,00424,40-- -- ----404,00403,00100 4-9
17-12-27 700,00488,75524,40+3,10 +0,6% ----489,15488,752 20-8
17-12-27 800,00--624,40-- -- --------0 --
16-06-28 100,009,3510,34-- -- ----9,359,351 28-9
16-06-28 110,0013,0013,29-- -- --------0 17-9
16-06-28 120,0016,4416,85-- -- --17,4016,4416,441 12-10
16-06-28 140,0023,2525,10-- -- --------0 10-9
16-06-28 150,0030,6029,82-- -- ----30,9030,504 7-10
16-06-28 160,0030,5535,03-- -- ----30,5530,551 30-9
16-06-28 180,0045,0746,28-- -- ----45,1045,077 12-10
16-06-28 200,0057,8259,21-- -- ----57,8257,825 12-10
16-06-28 220,0074,0073,03-- -- ----74,0074,005 7-10
16-06-28 240,0089,0087,67-- -- ----89,0089,002 7-10
16-06-28 250,0097,5095,29+2,21 +2,3% ----97,5097,501 13-10
16-06-28 300,00136,09136,16-- -- ----136,09136,091 8-10
16-06-28 350,00165,20180,18-- -- --------0 4-9
16-06-28 400,00195,50226,54-- -- --------0 21-7
16-06-28 450,00--274,78-- -- --------0 --
16-06-28 500,00306,75324,40-- -- ----306,75306,751 6-10
16-06-28 600,00392,35424,40-- -- --------0 24-8
15-12-28 40,000,800,91-- -- --1,75----0 1-10
15-12-28 50,002,302,13-- -- --------0 3-9
15-12-28 60,002,503,53-- -- ----2,502,502 30-9
15-12-28 70,004,905,28-- -- ----4,904,901 12-10
15-12-28 80,007,107,54-- -- ----7,597,106 12-10
15-12-28 90,009,7310,23-- -- ----9,739,731 12-10
15-12-28167100,0012,5013,33-0,15 -1,1% ----12,5012,502 9-10
15-12-28 110,0016,0016,86-- -- ----16,0016,001 8-10
15-12-28 120,0018,8020,79-- -- ----18,8018,801 21-9
15-12-28 130,0023,9024,76-- -- ----25,0023,9017 8-10
15-12-28 140,0030,7729,41+1,36 +4,6% ----30,7730,771 13-10
15-12-28 160,0040,9339,74+1,19 +3,0% ----40,9340,931 13-10
15-12-28 180,0051,8751,43-- -- ----53,1651,8711 8-10
15-12-28 200,0053,1464,51-- -- ----53,8953,143 2-10
15-12-28 220,0079,0077,89-- -- ----79,0079,002 7-10
15-12-28 240,0095,0392,40-- -- ----95,0395,032 8-10
15-12-28 280,00114,50124,06-- -- ----114,50114,501 1-10
15-12-28 300,00132,05140,10-- -- ----132,05132,051 24-9
15-12-28 350,00124,14183,23-- -- --------0 22-6
15-12-28 400,00205,00228,59-- -- ----205,00205,001 2-10
15-12-28 450,00--275,81-- -- --------0 --
15-12-28 500,00252,05324,56-- -- ----252,05252,002 22-5
15-12-28 600,00376,06424,40-- -- ----376,06376,061 23-7
15-12-28 700,00467,06524,40-- -- ----470,62467,0620 23-7
15-12-28 800,00609,22624,40-- -- ----609,22609,221 29-7
15-12-28 1.000,00--824,40-- -- --------0 --
21-12-29 40,001,892,38-- -- --------0 29-9
21-12-29 50,004,004,07-- -- 3,00--4,004,001 2-10
21-12-29 60,005,056,20-- -- --------1 8-10
21-12-29 70,008,348,80-- -- ----8,348,342 12-10
21-12-29 80,0011,6811,83-- -- ----11,6811,683 8-10
21-12-29 90,0014,3015,16-- -- ----14,3014,301 9-10
21-12-29 100,0019,0018,91+0,09 +0,5% ----19,0019,001 13-10
21-12-29 110,0025,2223,04-- -- --------0 6-8
21-12-29 120,0025,4527,43-- -- --------1 8-10
21-12-29 130,0031,2032,28-- -- --------1 2-10
21-12-29 140,0037,3637,28-- -- ----37,3637,193 7-10
21-12-2930160,0048,0048,21-0,04 -0,1% ----48,0048,001 12-10
21-12-29 180,0060,0960,05-- -- ----60,0960,091 8-10
21-12-29 200,0073,8772,93-- -- ----73,8773,871 7-10
21-12-29 220,0081,0186,44-- -- --------0 18-9
21-12-29 240,0093,05100,73-- -- ----93,0593,051 6-10
21-12-29 300,00140,00147,40-- -- ----140,00140,001 28-8
21-12-29 350,00144,62189,20-- -- --------0 12-6
21-12-29 400,00231,00233,13-- -- --------0 31-7
21-12-29 450,00--278,93-- -- --------0 --
21-12-2928500,00259,40325,97+2,52 +0,8% ----259,40259,4010 23-6
21-12-29 600,00353,75424,40-- -- ----353,75353,751 7-5
21-12-29 800,00535,05624,40-- -- ----536,65535,053 8-6
21-12-29 1.000,00--824,40-- -- --------0 --
21-12-29 1.200,00--1.024,40-- -- --------0 --
20-12-304560,008,658,89-0,24 -2,7% 7,2531,058,658,655 13-10
20-12-30 80,0014,1015,55-- -- ----14,1014,105 30-9
20-12-30 90,0017,7519,42-- -- --------4 9-10
20-12-30 100,0022,8023,54-- -- ----22,8022,801 9-10
20-12-30 110,0027,7828,00-- -- ----27,7827,781 7-10
20-12-30 120,0032,6032,80-0,20 -0,6% ----32,6032,601 13-10
20-12-30 140,0042,8043,14-0,34 -0,8% ----42,8042,801 13-10
20-12-30161160,0053,5054,51+0,18 +0,3% ----54,1053,508 13-10
20-12-30 180,0067,1766,53-- -- --------14 9-10
20-12-30 200,0080,0079,36+0,64 +0,8% ----80,0080,001 13-10
20-12-30 220,0086,5092,98-- -- ----86,5086,501 6-10
20-12-30 240,00107,15106,91-- -- 91,40--107,15106,8016 12-10
20-12-30 300,00156,70152,75-- -- --------6 9-10
20-12-30 350,00184,45193,96-- -- ----184,45184,4510 2-10
20-12-30 400,00231,90237,10-- -- --------1 2-10
20-12-30 450,00219,50281,85-- -- --------0 22-6
20-12-30 500,00307,01328,09-- -- ----307,07307,012 11-8
20-12-30 600,00394,10424,40-- -- ----394,10394,102 23-7
20-12-30 800,00541,85624,40-- -- ----541,85541,851 5-6
20-12-30 1.000,00--824,40-- -- --------0 --
20-12-30 1.200,001.007,501.024,40+3,10 +0,3% ----1.007,501.007,501 1-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?