Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 185,25185,50-0,25 -0,1% 188,90184,50147.88815:09

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-3-2026)
Totaal volume 3.060 (2.594 Calls, 466 Puts)
Totaal open interest bij opening 3.656 (2.647 Calls, 1.009 Puts)
Call / Put ratio 5,57
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 70,000,300,08-- -- ----0,300,301 6-3
17-04-26 80,000,150,11-- -- ----0,150,151 6-3
17-04-26 90,000,900,14-- -- ----0,900,703 6-3
17-04-26 100,000,200,19-- -- ----0,200,084 23-3
17-04-26 104,000,460,22-- -- ----0,470,4621 3-3
17-04-26 108,000,420,24-- -- ----0,420,421 16-3
17-04-26 112,000,500,27-- -- ----0,500,503 23-3
17-04-26 116,000,300,33-- -- ----0,300,301 24-3
17-04-26 120,000,500,39-- -- ----0,500,501 20-3
17-04-26 125,000,550,54-- -- ----0,550,552 24-3
17-04-26 130,000,550,68-0,13 -19,1% ----0,550,452 25-3
17-04-26 135,000,700,82-0,12 -14,6% ----0,700,701 16:53
17-04-26 140,000,701,08-0,38 -35,2% ----0,850,704 25-3
17-04-26 145,001,051,42-0,37 -26,1% ----1,351,0512 25-3
17-04-26 150,001,401,83-0,43 -23,5% ----1,451,3513 16:15
17-04-26 155,002,002,52-0,52 -20,6% 1,45--2,001,454 16:21
17-04-26 160,002,653,31-0,66 -19,9% 0,08--2,952,2514 16:27
17-04-26 165,003,704,30-0,60 -14,0% --5,003,703,1011 25-3
17-04-26 170,004,805,67-0,87 -15,3% --5,905,504,0026 16:54
17-04-26 175,006,507,35-0,85 -11,6% ----6,505,5018 17:03
17-04-26 180,008,509,40-0,90 -9,6% ----9,007,0033 17:06
17-04-26 185,0011,0011,72-- -- ----13,0011,002 24-3
17-04-26 190,0011,7014,51-2,81 -19,4% ----12,6511,7023 25-3
17-04-26 195,0014,1017,63-3,53 -20,0% ----14,1014,102 25-3
17-04-26 200,0018,4521,15-2,70 -12,8% ----18,4518,0018 25-3
17-04-26 205,0028,6224,92-- -- ----28,6227,832 20-3
17-04-26 210,0026,3528,94-2,59 -8,9% ----26,3524,556 25-3
17-04-26 215,0031,7033,18-1,48 -4,5% ----31,7031,701 25-3
17-04-26 220,0035,6037,65-2,05 -5,4% ----35,6034,058 17:13
17-04-26 230,0050,2546,87-- -- ----50,2550,251 24-3
17-04-26 240,0056,9056,35-- -- ----56,9056,901 24-3
17-04-26 260,0075,4575,94-- -- ----75,4575,1511 19-3
17-04-26 280,00--95,90-- -- --------0 --
17-04-26 300,00104,40115,90-- -- ----104,40103,5020 26-2
15-05-26 70,00--0,18-- -- --------0 --
15-05-26 80,000,500,27-- -- ----0,500,501 6-3
15-05-26 90,001,350,54-- -- ----1,351,351 6-3
15-05-26 100,000,900,79-- -- ----0,900,906 16-3
15-05-26 104,00--0,90-- -- --------0 --
15-05-26 108,000,951,02-- -- ----0,950,9515 13-3
15-05-26 112,000,901,17-- -- ----0,900,901 18-3
15-05-26 116,001,401,39-- -- ----1,401,401 24-3
15-05-26 120,001,551,59-- -- ----1,551,551 24-3
15-05-26 125,002,001,95-- -- ----2,002,001 24-3
15-05-26 130,002,302,36-- -- ----2,302,301 24-3
15-05-26 135,002,652,88-- -- ----2,652,652 23-3
15-05-26 140,004,103,58-- -- ----4,104,102 24-3
15-05-26 145,003,754,41-0,66 -15,0% ----3,753,751 25-3
15-05-26 150,006,065,40-- -- ----6,066,061 24-3
15-05-26 155,005,806,54-0,74 -11,3% ----6,205,807 16:43
15-05-26 160,007,257,99-0,74 -9,3% ----7,456,7513 17:03
15-05-26 165,008,809,53-- -- ----10,308,806 24-3
15-05-26 170,0010,5511,37-0,82 -7,2% ----10,5510,555 25-3
15-05-26 175,0013,4013,46-- -- ----14,5013,4011 24-3
15-05-26 180,0013,7515,80-2,05 -13,0% ----13,7513,7510 25-3
15-05-26 185,0016,1018,38-2,28 -12,4% ----16,1016,004 25-3
15-05-26 190,0027,9521,10-- -- ----27,9527,502 23-3
15-05-26179195,0025,6024,22-1,42 -5,9% ----25,6025,601 24-3
15-05-26 200,0027,0027,33-0,33 -1,2% ----27,0027,001 25-3
15-05-26 205,0029,3030,84-1,54 -5,0% ----29,3029,305 25-3
15-05-26 210,00--34,44-- -- --------0 --
15-05-26 215,0037,0038,38-1,38 -3,6% ----37,0037,001 25-3
15-05-26 220,0035,7542,26-- -- ----35,7535,751 13-3
15-05-26 230,0049,3050,76-1,46 -2,9% ----49,3048,3029 25-3
15-05-26 240,0058,0059,55-- -- ----58,0057,0010 19-3
15-05-26 260,0075,0078,25-3,25 -4,2% --77,0077,0074,0040 16:10
15-05-26 280,00--97,50-- -- --------0 --
15-05-26 300,00--117,22-- -- --------0 --
19-06-26140,000,070,05-- -- ----0,070,071 24-3
19-06-26 45,000,340,08-- -- ----0,340,341 6-3
19-06-263150,000,200,12-0,10 -83,3% ----0,200,204 16-3
19-06-26 55,000,250,17-- -- ----0,250,251 28-1
19-06-26 60,000,210,23-0,02 -8,7% ----0,210,213 25-3
19-06-26 70,000,380,38-- -- ----0,380,381 17-3
19-06-26 75,000,460,53-- -- ----0,460,461 17-3
19-06-26 80,000,550,63-0,08 -12,7% ----0,550,557 25-3
19-06-26 85,000,850,74-- -- ----0,850,852 20-3
19-06-26 90,000,900,91-- -- ----0,900,901 24-3
19-06-26 95,001,351,12-- -- ----1,351,351 12-3
19-06-26 100,001,351,34-- -- --2,001,351,351 23-3
19-06-26 105,002,251,61-- -- ----2,252,251 11-3
19-06-26 110,002,151,96-- -- ----2,252,152 20-3
19-06-26 112,00--2,11-- -- --------0 --
19-06-26 115,002,502,40-- -- ----2,502,501 24-3
19-06-26 120,002,752,85-- -- ----4,102,752 23-3
19-06-26396130,003,704,16-0,28 -6,7% ----3,803,703 25-3
19-06-26 140,005,206,03-0,83 -13,8% ----5,205,002 25-3
19-06-26 145,006,857,08-- -- ----7,256,8536 24-3
19-06-26 150,007,508,39-0,89 -10,6% ----7,507,152 25-3
19-06-26 155,009,309,80-- -- ----10,159,3018 24-3
19-06-26 160,0011,1011,42-0,32 -2,8% --20,0011,1011,101 25-3
19-06-26 165,00--13,29-0,83 -6,2% --------0 --
19-06-26 170,0015,2515,22-- -- ----15,2515,251 24-3
19-06-26 175,0018,1017,53-- -- ----18,1018,101 19-3
19-06-26 180,0018,9019,78-- -- ----21,3018,908 24-3
19-06-26 185,0023,4022,44-- -- ----23,6522,253 23-3
19-06-26 190,0024,1025,21-1,11 -4,4% ----24,1023,702 25-3
19-06-26 195,0028,0028,18-- -- ----28,0028,001 23-3
19-06-26 200,0028,0031,43-3,43 -10,9% ----28,0028,001 25-3
19-06-26 205,0031,5534,61-- -- ----31,5531,5510 13-3
19-06-26 210,0037,0038,16-- -- ----37,0034,8020 13-3
19-06-26 215,00--41,82-- -- --------0 --
19-06-26 220,0046,1045,60-- -- ----48,4046,105 24-3
19-06-26 230,0046,4553,65-- -- ----47,3046,4019 18-3
19-06-26 240,0056,9062,01-- -- ----56,9056,9010 18-3
19-06-26 260,0076,0079,83-- -- ----76,0076,001 13-3
19-06-26 280,0099,3198,58-- -- ----99,3199,311 19-3
19-06-26 300,00127,03117,91-- -- ----127,03127,031 12-3
19-06-26 320,00--137,36-- -- --------0 --
19-06-26 350,00--166,87-- -- --------0 --
18-09-26 45,000,220,31-- -- ----0,220,221 13-3
18-09-26 50,000,750,38-- -- ----0,750,703 6-3
18-09-261555,000,380,50-0,06 -12,0% ----0,440,382 18-3
18-09-26 60,001,000,61-- -- ----1,001,001 6-3
18-09-261770,000,800,93-0,06 -6,5% ----0,800,801 25-3
18-09-26 80,001,601,38-- -- ----1,601,602 13-3
18-09-26 90,001,852,02-- -- ----1,851,852 13-3
18-09-26 95,002,352,42-- -- ----2,352,351 17-3
18-09-26 100,003,852,93-- -- ----3,853,852 11-3
18-09-26 105,003,253,46-- -- ----3,253,251 13-3
18-09-26 110,008,344,09-- -- ----8,345,8017 6-3
18-09-26 115,006,504,87-- -- ----6,706,503 10-3
18-09-26 120,005,705,67-- -- ----5,705,701 24-3
18-09-26 130,009,757,75-- -- ----9,759,751 23-3
18-09-26 140,009,9510,31-- -- 6,95--10,259,9540 24-3
18-09-26 150,0012,5013,34-0,84 -6,3% ----12,5012,501 25-3
18-09-26 160,0020,9517,06-- -- ----20,9520,955 23-3
18-09-26 170,0021,4021,24-- -- --22,0026,3321,688 23-3
18-09-26 180,0025,1526,15-1,00 -3,8% ----25,1525,152 16:57
18-09-26 190,0029,8631,72-1,86 -5,9% ----29,8629,861 25-3
18-09-26 200,0035,6037,70-2,10 -5,6% ----35,6035,601 25-3
18-09-26 210,0041,6544,40-2,75 -6,2% ----41,6541,6513 25-3
18-09-26 220,0052,1851,29-- -- ----52,1852,1830 20-3
18-09-26 230,00--58,97-- -- --------0 --
18-09-26 240,0068,6066,66-- -- ----68,6068,6010 17-3
18-09-26 260,0095,9683,43-- -- ----95,9695,5116 10-3
18-09-26 280,00114,60101,21-- -- ----114,60114,602 10-3
18-09-2614300,00110,50119,71-1,65 -1,4% ----110,50110,503 18-3
18-09-26 320,00--138,76-- -- --------0 --
18-09-26 350,00176,24167,85-- -- ----176,24175,972 12-3
18-12-26 50,000,650,65-- -- --1,250,900,653 23-3
18-12-26 55,000,800,72-- -- ----0,800,801 13-3
18-12-26 60,001,100,91-- -- ----1,101,101 23-3
18-12-268370,001,501,45-0,03 -2,1% ----1,501,502 24-3
18-12-26 80,002,352,16-- -- ----2,352,3512 23-3
18-12-26 90,003,803,12-- -- ----3,803,801 23-3
18-12-261295,003,883,70-0,08 -2,2% ----3,883,881 19-3
18-12-26 100,004,404,35-- -- ----5,504,408 23-3
18-12-26 105,005,055,18-- -- ----5,305,0514 16-3
18-12-26202110,005,816,03-0,15 -2,5% ----5,815,811 25-3
18-12-26 115,006,626,98-0,36 -5,2% ----6,626,621 25-3
18-12-26 120,007,678,13-0,46 -5,7% ----7,677,671 25-3
18-12-26 130,0010,0010,59-0,59 -5,6% ----11,0010,003 16:59
18-12-26 140,0014,5313,64-- -- ----14,5314,533 24-3
18-12-26 150,0016,1517,02-0,87 -5,1% ----16,5515,807 25-3
18-12-26 160,0021,0021,08-0,08 -0,4% ----21,0021,001 25-3
18-12-26 170,0024,3525,71-1,36 -5,3% ----24,3524,351 25-3
18-12-26 180,0030,4530,62-0,17 -0,6% ----30,4529,5012 25-3
18-12-26 190,0034,2536,24-1,99 -5,5% --36,0035,0034,252 25-3
18-12-26 200,0041,9542,20-0,25 -0,6% ----42,1540,0029 25-3
18-12-26 210,0047,2548,79-1,54 -3,2% ----47,7547,2513 25-3
18-12-26 220,0054,2055,60-1,40 -2,5% ----54,4554,2017 25-3
18-12-26 230,0061,5562,83-- -- ----61,5561,5520 16-3
18-12-26 240,0070,0070,55-- -- ----70,0070,001 23-3
18-12-26 260,0081,9586,61-- -- ----81,9581,953 13-3
18-12-26 280,00104,09103,70-- -- ----104,09104,042 19-3
18-12-26 300,00125,00121,55-- -- ----125,00125,0010 17-3
18-12-26 320,00147,46140,08-- -- ----147,46147,1310 3-3
18-12-26 360,00168,62178,29-- -- ----168,62168,6210 13-3
19-03-27 60,00--0,87-- -- --------0 --
19-03-27 70,00--1,66-- -- --------0 --
19-03-27 80,00--2,89-- -- --------0 --
19-03-27 90,00--4,20-- -- --------0 --
19-03-27 100,00--5,99-- -- --------0 --
19-03-27 110,00--7,93-- -- --------0 --
19-03-27 115,00--9,12-- -- --------0 --
19-03-27 120,00--10,10-- -- --------0 --
19-03-27 130,00--12,98-- -- --------0 --
19-03-27 140,00--16,53-- -- --------0 --
19-03-27 150,00--20,30-- -- --------0 --
19-03-27 160,00--24,53-0,56 -2,3% --------0 --
19-03-27 170,00--29,31-- -- --------0 --
19-03-27 180,0033,0034,49-1,49 -4,3% ----33,0033,001 25-3
19-03-27 190,00--40,12-- -- --------0 --
19-03-27 200,00--46,12-- -- --------0 --
19-03-27 210,00--52,57-- -- --------0 --
19-03-27 220,00--59,40-- -- --------0 --
19-03-27 230,00--66,51-- -- --------0 --
19-03-27 240,00--73,99-- -- --------0 --
19-03-27 300,00--123,74-- -- --------0 --
18-06-27 60,002,301,81-- -- ----2,302,301 4-2
18-06-27 70,002,502,80-- -- ----2,502,501 26-2
18-06-27 80,006,704,05-- -- ----6,706,552 6-3
18-06-27 90,005,805,67-- -- ----5,805,801 16-3
18-06-27 100,008,157,55-- -- ----8,158,155 19-3
18-06-27 110,0011,159,92-- -- ----11,1511,1540 23-3
18-06-27 120,0013,2012,60-- -- ----13,2013,202 20-3
18-06-27 140,0019,5019,33-- -- ----19,5019,3010 19-3
18-06-27 160,0027,6027,81-- -- ----27,6027,604 19-3
18-06-27 180,0038,0037,99-- -- ----38,0038,001 24-3
18-06-27 200,0048,5049,64-- -- ----48,5048,501 24-3
18-06-27 220,0063,8062,92-- -- ----63,8063,006 19-3
18-06-27 240,0077,1577,20-- -- ----77,1577,1519 20-3
18-06-27 260,0091,0092,62-- -- ----91,0091,0019 4-3
18-06-27 280,00109,40108,78-- -- ----109,40109,4010 16-3
18-06-27 300,00122,75125,84-3,09 -2,5% ----122,75122,7510 25-3
18-06-27 320,00--143,64-- -- --------0 --
18-06-27 360,00178,85180,28-- -- ----178,85178,857 16-3
18-06-27 400,00217,80218,61-- -- ----217,80217,805 16-3
17-12-27 50,001,751,79-- -- ----1,751,751 24-3
17-12-27 60,003,002,77-- -- ----3,003,001 23-3
17-12-27 70,004,054,07-- -- ----4,054,051 24-3
17-12-27 80,006,005,67-- -- ----6,006,001 20-3
17-12-27 90,007,507,69-0,19 -2,5% ----7,507,501 25-3
17-12-27 100,009,0510,15-1,10 -10,8% ----9,059,051 25-3
17-12-27 110,0013,5312,83-- -- ----13,5313,533 24-3
17-12-27 120,0016,0516,35-- -- ----16,0516,051 19-3
17-12-27 130,0022,5019,83-- -- ----22,5022,501 23-3
17-12-27 140,0023,4023,85-- -- --32,5023,4021,553 23-3
17-12-27 150,0031,1028,21-- -- ----31,1031,101 23-3
17-12-27 160,0033,0032,69-- -- ----33,7532,403 24-3
17-12-27 180,0039,6143,49-- -- ----39,6138,812 13-3
17-12-27 200,0053,8255,13-- -- ----53,8253,821 5-3
17-12-27 220,0068,0068,34-- -- ----68,0068,001 16-3
17-12-27 240,0089,4582,50-- -- ----89,4589,451 23-3
17-12-27 260,0096,1097,69-- -- ----96,1096,0020 16-3
17-12-27 280,00113,80113,56-- -- ----114,15113,804 16-3
17-12-2759300,00138,50130,04-1,53 -1,2% ----138,50138,501 23-3
17-12-27 320,00--147,09-- -- --------0 --
17-12-27 360,00174,65183,13-- -- ----174,65174,6510 13-3
17-12-27 400,00247,41220,06-- -- ----247,41234,004 6-3
15-12-28 40,002,001,92-- -- ----2,002,002 23-3
15-12-28 50,003,503,18-- -- ----3,503,501 23-3
15-12-28 60,004,904,82-- -- ----4,904,5511 16-3
15-12-28 70,007,006,88-- -- ----7,007,001 23-3
15-12-28 80,009,809,24-- -- ----9,809,801 20-3
15-12-28 90,0012,5012,02-- -- ----12,5012,501 23-3
15-12-28 100,0014,5015,12-0,62 -4,1% ----14,5014,501 25-3
15-12-28 110,0019,3218,65-- -- ----19,3219,3225 19-2
15-12-28 120,0021,6922,48-- -- ----21,6921,693 17-3
15-12-28 130,0027,1026,55-- -- ----27,1027,104 20-3
15-12-28 140,0031,0931,12-- -- ----31,0928,0420 13-3
15-12-28 160,0041,5041,06-- -- ----41,5041,501 19-3
15-12-28 180,0052,4652,18-- -- ----52,4652,461 17-3
15-12-28 200,0063,0064,36-- -- ----66,0059,5564 13-3
15-12-28 220,00--77,54-- -- --------0 --
15-12-28 240,00127,8091,60+36,20 +39,5% ----127,80127,3616 3-7
15-12-28 280,00--121,56-- -- --------0 --
15-12-28 300,00146,00137,77-- -- ----146,00146,001 23-3
15-12-28 400,00222,75224,42-- -- ----222,75222,751 17-3
15-12-28 500,00--318,93-- -- --------0 --
21-12-29 40,004,003,00-- -- ----4,001,505 13-3
21-12-29 50,004,504,83-- -- ----4,504,501 23-3
21-12-29 60,008,006,76-- -- ----8,008,001 24-3
21-12-29 70,009,309,51-- -- ----9,309,302 16-3
21-12-29 80,0012,1012,49-0,39 -3,1% ----12,1012,101 25-3
21-12-29 90,0016,5515,64-- -- ----16,5516,553 23-3
21-12-29 100,0018,0019,29-- -- ----18,0018,001 13-3
21-12-29 110,0028,4023,17-- -- ----28,4028,401 10-3
21-12-29 120,0026,0027,30-- -- ----26,0026,002 18-3
21-12-29 130,0030,0031,98-- -- ----30,0030,001 18-3
21-12-29 140,0035,8036,83-- -- ----35,8035,801 24-3
21-12-29 160,0048,0047,24-- -- ----48,0048,001 13-3
21-12-29 180,0055,0058,51-- -- ----55,0055,005 13-3
21-12-29 200,0069,3870,77-- -- ----69,3869,381 17-3
21-12-29 220,0084,0084,26-- -- ----84,0084,001 13-3
21-12-29 240,0096,5098,22-- -- ----96,5596,4534 25-2
21-12-29 300,00158,14143,47-- -- ----158,27158,1420 12-1
21-12-29 400,00226,15228,54-2,39 -1,0% ----226,15225,952 25-3
21-12-29 500,00319,70321,09-- -- ----319,70319,352 20-3
21-12-29 600,00420,65417,43-- -- ----420,65420,651 20-3
20-12-30 60,008,608,10+0,50 +6,2% ----8,608,206 25-3
20-12-30 80,0017,6714,64-- -- ----17,6717,671 11-3
20-12-30 90,0019,2718,22-- -- ----19,2719,2237 26-2
20-12-30 100,0022,4022,16-- -- ----22,4022,402 13-3
20-12-30 110,0024,0026,40-- -- ----24,0024,001 18-3
20-12-30 120,0031,2130,89-- -- ----31,2131,211 16-3
20-12-30 140,0040,0040,73-0,73 -1,8% ----40,0040,002 25-3
20-12-30 160,0051,7051,72-0,02 0,0% ----51,7051,701 25-3
20-12-30 180,0063,8263,30-- -- ----63,8263,824 19-3
20-12-30 200,0077,3875,84-- -- ----77,3877,3814 17-3
20-12-30 220,00--89,29-- -- --------0 --
20-12-30 240,00102,25103,37-- -- ----102,25102,2021 25-2
20-12-30 300,00159,50148,29-- -- ----159,50159,5010 3-3
20-12-30 400,00245,00231,92-- -- ----245,00245,001 11-3
20-12-30 500,00--323,19-- -- --------0 --
20-12-30 600,00448,40418,66-- -- ----448,40448,401 6-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?