Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 166,30166,30-- -- 166,30145,15699.13717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-3-2026)
Totaal volume 4.392 (2.733 Calls, 1.659 Puts)
Totaal open interest bij opening 9.230 (4.180 Calls, 5.050 Puts)
Call / Put ratio 1,65
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-261226,000,080,01+0,07 +700,0% ----0,080,0810 25-7
20-03-26628,000,100,01+0,09 +900,0% ----0,100,102 2-9
20-03-26130,000,030,01+0,02 +200,0% ----0,030,031 24-11
20-03-26235,000,080,02+0,06 +300,0% ----0,080,081 24-11
20-03-261140,000,480,03+0,45 +1500,0% ----0,480,481 10-6
20-03-262645,000,020,04-0,02 -50,0% ----0,020,021 09:09
20-03-261650,000,030,01-- -- ----0,030,031 21-1
20-03-26455,000,160,02+0,14 +700,0% ----0,160,161 30-12
20-03-26258,000,040,03+0,01 +33,3% ----0,040,041 6-3
20-03-263360,000,070,03-- -- ----0,070,071 6-2
20-03-261965,000,250,05+0,20 +400,0% ----0,250,255 8-12
20-03-2625970,000,050,08-- -- ----0,050,052 18-2
20-03-26 75,000,100,100,00 0,0% ----0,100,102 6-3
20-03-26 80,000,090,01-- -- ----0,090,091 4-3
20-03-26 85,000,230,02-- -- ----0,230,231 5-2
20-03-26 90,000,260,06-- -- ----0,260,261 6-3
20-03-26 92,000,750,08-- -- ----0,750,752 8-1
20-03-26 95,000,170,13+0,04 +30,8% ----0,170,171 10:57
20-03-26 100,000,320,24+0,08 +33,3% --2,650,320,304 09:51
20-03-26 105,000,420,45-0,03 -6,7% ----0,420,421 09:52
20-03-26 108,000,600,54-- -- ----0,600,602 6-3
20-03-26 110,000,450,67-0,22 -32,8% ----0,850,4511 12:10
20-03-26 112,000,750,79-- -- ----0,750,751 6-3
20-03-266114,000,750,90-0,52 -57,8% ----0,800,753 6-3
20-03-26 115,000,800,95-0,15 -15,8% ----0,800,801 10:26
20-03-26 116,000,410,98-0,57 -58,2% ----0,850,419 15:55
20-03-26 118,001,451,04-- -- ----1,450,605 6-3
20-03-26748120,000,651,17-0,63 -53,8% ----1,050,6513 15:02
20-03-26 125,001,371,54-0,17 -11,0% ----2,001,373 10:10
20-03-26 130,001,002,10-1,10 -52,4% ----1,801,009 16:56
20-03-26 135,002,002,73-0,73 -26,7% ----3,152,009 12:01
20-03-26 140,001,753,76-2,01 -53,5% --2,003,801,7535 16:23
20-03-26 144,00------ -- --------0 --
20-03-26 145,003,154,99-1,84 -36,9% ----6,553,1526 14:37
20-03-26 146,00------ -- --------0 --
20-03-26 148,00------ -- --------0 --
20-03-26 150,003,406,66-3,26 -48,9% 0,08--8,853,3530 17:29
20-03-26 152,003,80---- -- ----4,103,802 16:21
20-03-26 154,00------ -- --------0 --
20-03-26 155,004,878,73-3,86 -44,2% ----11,354,85101 17:06
20-03-26 156,00------ -- --------0 --
20-03-26 158,006,10---- -- ----8,506,105 16:45
20-03-26 160,006,5511,22-4,67 -41,6% 0,08--13,256,35150 17:24
20-03-26 162,00------ -- --------0 --
20-03-26 164,009,90---- -- ----9,909,9015 14:31
20-03-26 165,008,8014,18-5,38 -37,9% ----14,008,30212 17:22
20-03-26 166,008,79---- -- ----8,798,791 16:20
20-03-26 168,0010,00---- -- ----10,0010,002 16:11
20-03-26 170,0011,0017,59-6,59 -37,5% --20,0019,0011,0022 17:27
20-03-26 172,00------ -- ---------- --
20-03-26 174,00------ -- ---------- --
20-03-26 175,0018,4521,41-2,96 -13,8% ----25,0017,8526 11:03
20-03-26 176,00------ -- ---------- --
20-03-26 180,0021,6025,53-3,93 -15,4% ----26,0021,608 14:31
20-03-26 182,00--27,23-- -- --------0 --
20-03-26 184,00--28,99-- -- --------0 --
20-03-26 185,0023,2529,87-6,62 -22,2% ----32,0023,2510 14:45
20-03-26 186,00--30,79-- -- --------0 --
20-03-26 188,0031,3032,57-- -- ----31,3031,301 6-3
20-03-26 190,0028,2034,44-6,24 -18,1% ----39,0028,2053 14:39
20-03-26 192,00--36,33-- -- --------0 --
20-03-26 194,00--38,21-- -- --------0 --
20-03-26 195,0029,9539,16-9,21 -23,5% ----34,0029,954 16:20
20-03-26 196,00--40,12-- -- --------0 --
20-03-26 198,00--42,04-- -- --------0 --
20-03-26 200,0048,0043,97+4,03 +9,2% ----49,0048,002 09:02
20-03-26 202,00--45,91-- -- --------0 --
20-03-26 204,00--47,87-- -- --------0 --
20-03-26 205,0049,2148,85-- -- ----49,2133,9016 6-3
20-03-26 210,0029,0053,77-- -- ----29,0029,001 6-3
20-03-26 215,0058,9858,72-- -- ----58,9857,663 6-3
20-03-26 220,0031,0063,70-- -- 25,95--31,0025,0015 5-3
20-03-26 230,00--73,70-- -- --------0 --
20-03-26 240,0050,0083,70-- -- ----50,0048,002 5-3
20-03-26 260,00--103,70-- -- --------0 --
20-03-26 280,00--123,70-- -- --------0 --
17-04-26 70,000,300,34-- -- ----0,300,301 6-3
17-04-26 80,000,150,50-- -- ----0,150,151 6-3
17-04-26 90,000,900,82-- -- ----0,900,703 6-3
17-04-26 100,001,101,22-- -- ----1,100,6520 6-3
17-04-26 104,000,461,45-- -- ----0,470,4621 3-3
17-04-26 108,001,651,79-0,14 -7,8% ----1,651,653 13:42
17-04-26 112,002,102,02-- -- ----2,102,1035 6-3
17-04-26 116,002,852,53-- -- ----3,000,957 6-3
17-04-26 120,002,003,02-1,02 -33,8% --5,003,002,003 16:35
17-04-26 125,002,92---- -- ----2,922,921 14:31
17-04-26 130,003,924,75-0,83 -17,5% ----3,923,921 13:54
17-04-26 135,006,005,94-- -- ----6,005,0042 6-3
17-04-26 140,005,007,26-2,26 -31,1% ----8,205,0012 16:44
17-04-26 145,005,958,97-3,02 -33,7% ----10,205,957 16:19
17-04-26 150,007,8010,95-3,15 -28,8% ----14,007,8025 17:12
17-04-26115155,009,3513,11-4,29 -32,7% ----13,809,3529 16:08
17-04-26208160,0011,0015,68-4,94 -31,5% ----15,5011,0038 16:13
17-04-26 165,0013,3518,43-5,08 -27,6% ----23,0013,358 17:24
17-04-26 170,0016,2021,76-5,56 -25,6% ----19,7015,7538 17:03
17-04-26 175,0018,7025,27-6,57 -26,0% ----18,7018,705 16:14
17-04-26 180,0022,8028,95-6,15 -21,2% 3,95--22,8022,8016 16:53
17-04-26 185,0033,4032,93+0,47 +1,4% ----33,4033,401 09:35
17-04-26 190,0029,1537,01-7,86 -21,2% ----37,5029,1523 16:14
17-04-26 195,0037,8941,27-- -- ----37,8932,807 6-3
17-04-26 200,0038,1545,69-7,54 -16,5% ----44,3038,1521 16:58
17-04-26 205,0045,5550,23-- -- ----45,5545,5510 30-1
17-04-26 210,0047,3554,84-7,49 -13,7% ----47,3547,352 16:46
17-04-26 215,0031,1059,56-- -- ----31,1031,101 26-2
17-04-26 220,0052,2064,34-- -- ----52,2052,2010 6-3
17-04-26 230,0072,2574,03-- -- ----72,2572,251 6-3
17-04-26 240,0054,0083,86-- -- ----54,0049,0010 26-2
17-04-26 260,0066,00103,70-- -- ----66,0065,953 5-3
17-04-26 280,00--123,70-- -- --------0 --
17-04-26 300,00104,40143,70-- -- ----104,40103,5020 26-2
15-05-26 70,00------ -- --------0 --
15-05-26 80,000,500,94-- -- ----0,500,501 6-3
15-05-26 90,001,351,44-- -- ----1,351,351 6-3
15-05-266100,002,002,28-0,67 -29,4% ----2,002,005 14:14
15-05-26 104,00------ -- --------0 --
15-05-26 108,00--3,24-- -- --------0 --
15-05-26 112,001,453,91-- -- ----1,451,451 3-3
15-05-26 116,004,504,51-- -- ----4,504,252 6-3
15-05-26 120,004,255,33-1,08 -20,3% ----4,254,251 15:28
15-05-26 125,00------ -- --------0 --
15-05-26 130,005,657,72-2,07 -26,8% ----5,655,651 15:42
15-05-26 135,008,009,25-1,25 -13,5% ----8,008,001 11:06
15-05-26 140,009,6010,88-1,28 -11,8% ----10,709,4013 13:45
15-05-26 145,0012,5012,91-- -- ----12,5012,501 6-3
15-05-26 150,0012,3415,07-2,73 -18,1% ----12,6512,342 14:49
15-05-26 155,0014,5517,50-2,95 -16,9% ----14,5514,551 15:25
15-05-26 160,0015,8520,27-4,42 -21,8% ----22,5015,8560 16:02
15-05-26 165,0024,1523,12+1,03 +4,5% ----24,1524,151 09:47
15-05-26 170,0022,4026,37-3,97 -15,1% ----22,5022,404 14:52
15-05-26 175,0029,6029,69-0,09 -0,3% ----29,6029,601 09:50
15-05-2619180,0028,1333,38-6,87 -20,6% ----28,1328,131 14:46
15-05-26 185,0031,2737,11-5,84 -15,7% ----34,7031,272 17:00
15-05-26 190,0031,0541,04-- -- ----31,0524,803 6-3
15-05-264195,0044,7345,07-7,77 -17,2% ----44,7337,693 6-3
15-05-26 200,0040,0049,27-- -- ----40,0039,7011 6-3
15-05-26 205,00--53,63-- -- --------0 --
15-05-26 210,00--57,96-- -- --------0 --
15-05-26 215,0032,2062,50-- -- ----32,2032,2010 5-3
15-05-26 220,0037,1067,24-- -- ----37,2036,255 5-3
15-05-266230,0042,2576,34-9,21 -12,1% ----42,2542,155 5-3
15-05-265240,0081,8585,80-9,43 -11,0% ----81,8581,855 6-3
15-05-26 260,00--105,36-- -- --------0 --
15-05-26 280,00--124,66-- -- --------0 --
15-05-26 300,00--144,39-- -- --------0 --
19-06-26 40,000,600,21+0,39 +185,7% ----0,600,601 5-9
19-06-26 45,000,340,30-- -- ----0,340,341 6-3
19-06-26 50,000,390,46-0,07 -15,2% ----0,390,392 16-12
19-06-26 55,000,250,46-- -- ----0,250,251 28-1
19-06-26 60,000,240,61-- -- ----0,240,242 27-2
19-06-26 70,000,450,99-- -- ----0,450,453 3-3
19-06-26 75,000,501,19-- -- ----0,500,501 27-2
19-06-26 80,001,401,49-0,09 -6,0% ----1,401,4015 12:11
19-06-26 85,002,001,79-- -- ----2,001,357 6-3
19-06-26 90,002,102,18-0,08 -3,7% ----2,102,101 12:30
19-06-267195,002,552,68-0,57 -21,3% ----2,602,558 6-3
19-06-26 100,003,153,27-- -- ----3,153,052 6-3
19-06-26 105,003,704,01-- -- ----3,702,5024 6-3
19-06-26331110,005,304,83-1,13 -23,4% ----5,305,301 09:32
19-06-26 115,004,555,90-1,35 -22,9% ----5,254,5511 16:24
19-06-26 120,006,007,00-1,00 -14,3% ----6,006,002 14:35
19-06-26 130,007,709,89-2,19 -22,1% --9,408,877,7035 15:55
19-06-26 140,0011,0013,44-2,44 -18,2% ----11,5011,008 15:43
19-06-26 150,0014,2517,81-3,56 -20,0% ----19,5014,2575 16:29
19-06-26 160,0018,8023,06-4,26 -18,5% ----25,8018,7536 17:10
19-06-26 170,0024,0229,15-5,13 -17,6% ----25,2024,015 15:56
19-06-26 175,00------ -- --------0 --
19-06-26 180,0030,8735,94-5,07 -14,1% ----33,8530,8725 17:00
19-06-26 190,0037,0843,48-6,40 -14,7% ----37,0837,081 16:25
19-06-26 195,00------ -- --------0 --
19-06-26 200,0052,0051,56-- -- ----54,0041,9024 6-3
19-06-26 205,00------ -- --------0 --
19-06-26 210,0052,2059,97-7,77 -13,0% ----52,2052,2010 15:56
19-06-26 220,0060,9568,81-- -- ----60,9560,954 6-3
19-06-26 230,0048,0077,76-- -- ----48,0047,953 5-3
19-06-26 240,0078,6286,99-8,37 -9,6% ----78,6278,566 15:56
19-06-26 260,00--106,19-- -- --------0 --
19-06-26 280,00123,45125,39-- -- ----123,47123,454 6-3
19-06-26 300,00--145,19-- -- --------0 --
19-06-26 320,00--164,80-- -- --------0 --
19-06-26 350,00--194,50-- -- --------0 --
18-09-26 45,000,550,67-- -- ----0,550,5010 6-3
18-09-26 50,000,750,86-- -- ----0,750,703 6-3
18-09-26 55,001,101,01-- -- ----1,101,101 6-3
18-09-26 60,001,001,23-- -- ----1,001,001 6-3
18-09-26 70,002,201,93-- -- ----2,202,201 6-3
18-09-26 80,002,752,72+0,03 +1,1% ----2,802,752 10:13
18-09-2610590,004,504,19-0,85 -20,3% ----4,502,90102 6-3
18-09-26 95,004,504,99-0,49 -9,8% ----4,504,5010 10:25
18-09-26 100,005,085,92-- -- ----5,084,2520 6-3
18-09-26 105,007,407,03-- -- ----7,404,6012 6-3
18-09-26 110,008,348,24-- -- ----8,345,8017 6-3
18-09-26 115,009,959,67-- -- ----9,959,954 6-3
18-09-26 120,009,3511,02-1,67 -15,2% ----9,759,352 17:14
18-09-26175130,0013,9014,54-2,73 -18,8% ----13,9010,508 6-3
18-09-26 140,0016,9918,50-1,51 -8,2% ----16,9916,991 12:16
18-09-26 150,0020,0023,14-3,14 -13,6% ----23,1020,006 15:44
18-09-26 160,0026,0428,53-2,49 -8,7% ----28,7526,046 10:42
18-09-26 170,0030,0834,46-4,38 -12,7% ----32,2530,083 16:25
18-09-26 180,0042,5041,18-- -- ----42,5033,307 6-3
18-09-26 190,0048,4048,26-- -- ----48,4032,3016 6-3
18-09-26 200,0047,0055,96-- -- ----47,0045,652 6-3
18-09-26 210,0038,9063,94-- -- ----38,9038,902 5-3
18-09-26 220,0072,0572,30-- -- ----72,0572,0510 6-3
18-09-26 230,00--80,91-- -- --------0 --
18-09-2634240,0060,8089,77-8,52 -9,5% ----60,9060,8020 24-2
18-09-26 260,00--108,10-- -- --------0 --
18-09-26 280,00--126,89-- -- --------0 --
18-09-26 300,00109,13146,15-- -- ----109,25109,138 25-2
18-09-26 320,00--165,80-- -- --------0 --
18-09-26 350,00--195,29-- -- --------0 --
18-12-26 50,001,151,13+0,02 +1,8% --1,251,151,156 16:35
18-12-26 55,001,151,49-- -- ----1,151,151 6-3
18-12-26 60,001,851,88-- -- --3,351,881,009 6-3
18-12-26 70,002,202,88-0,68 -23,6% --6,152,572,202 15:55
18-12-26 80,003,874,16-0,29 -7,0% ----4,103,873 14:30
18-12-26 90,005,605,93-- -- ----5,604,5515 6-3
18-12-26 95,005,207,04-- -- ----5,205,201 6-3
18-12-26845100,007,508,20-1,40 -17,1% 6,50--9,007,4035 12:51
18-12-26 105,009,459,47-- -- ----9,458,453 6-3
18-12-26 110,009,9010,90-1,00 -9,2% ----10,909,9016 10:52
18-12-2622115,0012,0012,50-2,12 -17,0% ----12,0010,453 6-3
18-12-26510120,0012,4514,11-2,36 -16,7% 10,00--14,8512,4584 16:57
18-12-26 130,0018,5017,85-- -- ----18,5014,0013 6-3
18-12-26580140,0020,7022,06-3,17 -14,4% ----21,5020,5028 13:45
18-12-26 150,0024,1026,94-2,84 -10,5% ----29,0524,0010 16:34
18-12-26 160,0028,6032,44-3,84 -11,8% ----30,6528,604 16:01
18-12-26 170,0037,0038,39-1,39 -3,6% ----39,9035,605 11:23
18-12-26 180,0042,1045,02-2,92 -6,5% ----42,1042,109 14:02
18-12-26 190,0054,0051,95+2,05 +3,9% ----54,0054,002 09:10
18-12-26 200,0060,0059,44-- -- ----60,0050,306 6-3
18-12-26 210,0057,2567,17-- -- ----57,2557,251 6-3
18-12-26 220,0074,5575,21-- -- ----74,5573,3011 6-3
18-12-26 230,0081,8583,61-- -- ----81,8581,855 6-3
18-12-26 240,0063,8092,17-- -- ----63,8063,801 26-2
18-12-26 260,0090,73110,12-- -- ----90,7390,731 3-3
18-12-26 280,00--128,38-- -- --------0 --
18-12-26 300,00119,50147,24-- -- ----119,50119,501 26-2
18-12-26 320,00147,46165,98-- -- ----147,46147,1310 3-3
18-12-26 360,00203,00204,80-- -- ----203,00203,007 6-3
18-06-27 60,002,303,17-- -- --15,002,302,301 4-2
18-06-27 70,002,504,65-- -- ----2,502,501 26-2
18-06-27 80,006,706,74-- -- ----6,706,552 6-3
18-06-27 90,004,809,10-- -- ----4,804,802 24-2
18-06-2790100,0011,7512,04-1,46 -12,1% ----11,7511,751 10:04
18-06-27 110,0012,7715,43-- -- ----12,7712,771 6-3
18-06-27 120,0018,1619,22-- -- ----18,1616,3542 6-3
18-06-27 140,0025,9028,41-2,51 -8,8% ----25,9025,902 15:45
18-06-27 160,0036,3139,33-3,02 -7,7% ----36,3136,311 15:43
18-06-27 180,0050,0051,81-- -- ----50,0050,001 6-3
18-06-27 200,0065,4666,13-- -- ----65,4655,5011 6-3
18-06-27 220,0060,5081,56-- -- ----60,5059,0010 5-3
18-06-27 240,0087,5097,85-- -- ----87,5087,002 6-3
18-06-27 260,0091,00114,79-- -- ----91,0091,0019 4-3
18-06-27 280,00--132,51-- -- --------0 --
18-06-27 300,00128,03150,65-- -- ----128,03127,8415 20-2
18-06-27 320,00--169,20-- -- --------0 --
18-06-27 360,00--207,44-- -- --------0 --
18-06-27 400,00245,95246,32-- -- ----245,95231,0018 6-3
17-12-27 50,003,002,84+0,16 +5,6% ----3,002,903 10:41
17-12-27 60,003,454,34-- -- ----3,453,451 6-3
17-12-27 70,003,456,33-- -- ----3,453,451 24-2
17-12-27 80,008,708,81-0,11 -1,2% ----9,508,609 11:35
17-12-27 90,0011,2511,87-0,62 -5,2% ----11,2511,254 15:44
17-12-2773100,0015,5015,19-1,30 -8,6% ----15,5015,501 09:45
17-12-27 110,0017,8519,24-1,39 -7,2% ----17,8517,851 11:16
17-12-27115120,0022,0024,00-2,58 -10,8% ----22,0019,752 6-3
17-12-27 130,0026,4028,23-1,83 -6,5% ----28,5026,409 15:15
17-12-27 140,0034,1033,41+0,69 +2,1% --32,5034,4034,0152 09:45
17-12-27 150,0040,3038,24-- -- ----40,3040,303 6-3
17-12-27 160,0043,8844,25-- -- ----43,8840,003 6-3
17-12-27 180,0054,5057,14-2,64 -4,6% ----54,5054,501 15:36
17-12-27 200,0053,8270,94-- -- ----53,8253,821 5-3
17-12-27 220,0064,9086,37-- -- ----64,9064,908 26-2
17-12-27 240,0086,81102,30-- -- ----86,8186,811 4-3
17-12-27 260,00--119,03-- -- --------0 --
17-12-27 280,00--136,27-- -- --------0 --
17-12-2746300,00145,45153,99-7,94 -5,2% ----145,45145,451 6-3
17-12-27 320,00--172,21-- -- --------0 --
17-12-27 360,00--209,21-- -- --------0 --
17-12-27 400,00247,41247,36-- -- ----247,41234,004 6-3
15-12-28 40,003,352,94+0,41 +13,9% ----3,353,354 11:32
15-12-28 50,005,104,94+0,16 +3,2% ----5,105,101 10:38
15-12-28 60,007,407,44-- -- ----7,404,9910 6-3
15-12-28 70,009,3010,30-1,00 -9,7% ----9,309,305 15:50
15-12-28 80,0013,5013,62-- -- ----13,5013,509 6-3
15-12-28 90,0016,5017,28-- -- ----16,5016,502 6-3
15-12-28 100,0020,9521,26-- -- --26,0020,9518,906 6-3
15-12-28 110,0019,3225,67-- -- ----19,3219,3225 19-2
15-12-28 120,0029,7531,54-1,79 -5,7% ----29,7529,753 12:59
15-12-28 130,0035,5035,36-- -- ----35,5031,502 6-3
15-12-28 140,0041,0040,77-- -- ----41,0041,0025 6-3
15-12-28115160,0051,7552,52-3,30 -6,3% ----51,7551,751 12:17
15-12-28 180,0062,5065,62-- -- ----62,5057,203 6-3
15-12-28 200,0073,0079,84-- -- ----73,0073,001 6-3
15-12-28 220,00--94,82-- -- --------0 --
15-12-2845240,00127,80110,58-6,09 -5,5% ----127,80127,3616 3-7
15-12-28 280,00--143,65-- -- --------0 --
15-12-28 300,00150,46160,93-- -- ----150,46150,461 20-1
15-12-2813400,00236,20251,65-9,82 -3,9% ----236,20236,202 28-1
15-12-28 500,00--347,55-- -- --------0 --
21-12-29 40,004,153,88+0,27 +7,0% ----4,154,151 10:30
21-12-29 50,006,046,50-- -- ----6,046,004 6-3
21-12-296660,006,749,59-0,56 -5,8% ----6,746,745 23-2
21-12-29 70,009,1413,27-- -- ----9,149,142 24-2
21-12-29 80,0016,3017,01-0,71 -4,2% ----16,3016,301 15:39
21-12-29 90,0016,3521,09-- -- ----16,3616,3520 27-2
21-12-29 100,0023,2525,52-- -- ----23,2523,251 6-3
21-12-29 110,0024,1530,34-- -- ----24,1524,1511 23-1
21-12-29111120,0035,0035,42-2,52 -7,1% ----35,0032,652 6-3
21-12-2935130,0040,5040,86-2,86 -7,0% ----40,5040,501 6-3
21-12-29 140,0045,0047,36-2,36 -5,0% ----45,0045,002 14:35
21-12-29 160,0060,0058,71-- -- ----60,0055,8017 6-3
21-12-29 180,0071,9572,08-- -- ----71,9571,951 6-3
21-12-29 200,0069,1286,28-- -- ----69,1369,122 25-2
21-12-29 220,0083,46101,33-- -- ----83,4683,462 24-2
21-12-29 240,0096,50116,90-- -- ----96,5596,4534 25-2
21-12-29 300,00158,14166,51-- -- ----158,27158,1420 12-1
21-12-29 400,00227,20255,53-- -- ----227,20227,201 5-3
21-12-29 500,00--348,62-- -- --------0 --
21-12-29 600,00435,00445,08-- -- ----435,00435,005 6-3
20-12-30 60,0010,5012,13-- -- ----11,0010,454 6-3
20-12-30 80,0019,9519,79-- -- ----19,9519,951 6-3
20-12-30 90,0019,2724,17-- -- ----19,2719,2237 26-2
20-12-3034100,0027,5128,94-2,17 -7,5% ----27,5127,511 6-3
20-12-30 110,0025,8533,94-- -- ----26,2225,852 18-2
20-12-30 120,0039,0039,20-- -- ----39,0039,002 6-3
20-12-30 140,0050,0050,64-- -- ----50,6046,5166 6-3
20-12-30126160,0063,0063,06-3,70 -5,9% ----63,5058,0038 6-3
20-12-30 180,0075,8076,53-- -- ----75,8071,553 6-3
20-12-30 200,0086,0890,74-- -- ----86,0885,5010 6-3
20-12-30 220,00--105,75-- -- --------0 --
20-12-30 240,00102,25121,26-- -- ----102,25102,2021 25-2
20-12-30 300,00159,50170,51-- -- ----159,50159,5010 3-3
20-12-30 400,00259,00258,53-- -- ----259,00258,502 6-3
20-12-30 500,00--351,59-10,15 -2,9% --------0 --
20-12-30 600,00448,40447,86-- -- ----448,40448,401 6-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?