Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 175,95175,95-- -- 180,90172,50771.51117:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-9-2026)
Totaal volume 6.453 (2.958 Calls, 3.495 Puts)
Totaal open interest bij opening 16.567 (13.466 Calls, 3.101 Puts)
Call / Put ratio 0,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-266445,000,170,05-- -- ----0,170,1615 10-4
18-09-26750,000,150,01-- -- ----0,150,151 8-5
18-09-261455,000,160,02-- -- ----0,220,163 24-4
18-09-262160,001,000,02-- -- ----1,001,001 6-3
18-09-261670,000,030,01-- -- ----0,030,031 20-8
18-09-2612580,000,030,01-- -- ----0,030,031 17-8
18-09-2612690,000,010,03-- -- ----0,010,011 4-9
18-09-265895,000,030,04-- -- ----0,030,031 28-8
18-09-2685100,000,040,06-0,02 -33,3% ----0,040,041 11-9
18-09-26108105,000,060,07-0,01 -14,3% ----0,060,0610 12:11
18-09-2640110,000,090,08-- -- ----0,090,0917 24-8
18-09-2653115,000,110,09-- -- ----0,110,1110 24-8
18-09-26104120,000,100,10-- -- ----0,100,101 1-9
18-09-26102130,000,100,12-0,02 -16,7% --0,160,100,105 10:16
18-09-26154140,000,060,01+0,05 +500,0% ----0,060,062 10-9
18-09-26 150,000,180,05+0,13 +260,0% 0,02--0,240,1646 15:36
18-09-26 155,000,500,01+0,49 +4900,0% ----0,500,405 12:27
18-09-26 160,000,850,04+0,81 +2025,0% ----0,950,3077 14:45
18-09-26 162,00------ -- ---------- --
18-09-26 164,00------ -- ---------- --
18-09-26 165,001,250,14+1,11 +792,9% ----1,850,7553 15:48
18-09-26 166,001,40---- -- 1,101,502,051,403 15:51
18-09-26 168,002,25---- -- ----2,252,1011 13:00
18-09-26 170,002,300,33+1,97 +597,0% --6,003,351,05149 16:47
18-09-26 172,003,150,44+2,71 +615,9% ----4,152,207 17:25
18-09-26 174,003,650,63+3,02 +479,4% ----5,402,9517 16:46
18-09-26 175,004,400,69+3,71 +537,7% ----5,801,60249 17:22
18-09-26 176,004,050,82+3,23 +393,9% ----5,953,8518 16:12
18-09-26 178,007,101,15+5,95 +517,4% ----7,553,8018 15:25
18-09-26 180,006,101,50+4,60 +306,7% ----9,104,35113 16:15
18-09-26 182,009,051,97+7,08 +359,4% ----9,205,5018 15:44
18-09-26 184,0012,052,57+9,48 +368,9% ----12,056,709 14:46
18-09-26 185,0011,102,93+8,17 +278,8% ----12,656,4031 17:23
18-09-26 186,0010,503,32+7,18 +216,3% ----13,008,7018 16:12
18-09-26 188,0013,954,18+9,77 +233,7% 0,60--13,959,6013 12:38
18-09-26 190,0013,505,18+8,32 +160,6% 1,20--16,2011,0064 16:13
18-09-2679192,0012,756,30+10,24 +162,5% ----13,0512,753 09:08
18-09-26 194,008,507,59-- -- ----11,857,604 11-9
18-09-26 195,0020,308,27+12,03 +145,5% ----21,3017,6513 17:22
18-09-26 196,009,009,00-- -- ----9,859,006 11-9
18-09-26 198,0013,0010,50-- -- ----13,0013,001 11-9
18-09-26 200,0025,2512,13+13,12 +108,2% ----27,0022,1088 17:26
18-09-26 202,0015,0013,79-- -- ----15,0015,001 10-9
18-09-26 204,0016,0015,59-- -- ----16,0016,001 10-9
18-09-26 205,0028,0016,43+11,57 +70,4% ----29,9528,006 16:12
18-09-26 206,00--17,39-- -- --------0 --
18-09-26 208,0022,0019,23-- -- ----22,0022,001 11-9
18-09-26 210,0035,0721,10+13,97 +66,2% ----35,0732,5015 16:52
18-09-26 212,00--23,04-- -- --------0 --
18-09-26 214,00--24,98-- -- --------0 --
18-09-26 215,0040,0725,93+14,14 +54,5% ----41,3538,0012 16:50
18-09-26 220,0045,0030,84+14,16 +45,9% ----45,0040,4086 15:44
18-09-26 225,0049,2035,79+13,41 +37,5% ----50,2547,507 16:06
18-09-26 230,0053,1040,77+12,33 +30,2% 4,95--56,8649,608 16:11
18-09-26 235,0060,2845,76+14,52 +31,7% 0,10--61,9356,0017 16:58
18-09-26 240,0065,4250,75+14,67 +28,9% ----65,6060,005 17:24
18-09-26 250,0074,4060,75+13,65 +22,5% 0,10--74,4073,759 16:40
18-09-26 260,0084,0070,75+13,25 +18,7% ----84,0080,002 10:52
18-09-26 270,0069,0080,75-- -- ----69,0069,001 7-9
18-09-26 280,0093,1590,75-- -- ----93,1593,151 11-9
18-09-26 290,0096,79100,75-- -- ----96,7996,7910 2-9
18-09-26 300,00110,00110,75-- -- ----110,00106,102 1-9
18-09-26 310,0073,96120,75-- -- ----73,9673,961 7-7
18-09-26 320,00124,00130,75-- -- ----124,00124,001 4-9
18-09-26 330,00137,23140,75-- -- ----137,23137,231 1-9
18-09-26 340,00162,25150,75+11,50 +7,6% ----162,25162,254 09:41
18-09-26 350,00121,00160,75-- -- ----121,00121,005 18-8
18-09-26 360,0080,90170,75-- -- ----80,9079,3034 24-6
18-09-26 370,0088,25180,75+13,30 +7,4% ----88,2586,2537 24-6
18-09-26 380,0077,55190,75-- -- ----77,5575,6046 22-6
18-09-26 400,00206,90210,75-- -- ----206,90206,901 8-9
18-09-26 420,00134,30230,75-- -- ----134,30134,306 24-6
18-09-26 440,00142,40250,75-- -- ----142,40142,403 23-6
18-09-26 450,00206,40260,75-- -- ----206,40206,402 8-7
18-09-26 460,00169,75270,75-- -- ----169,75169,756 24-6
18-09-26 500,00280,80310,75-- -- ----280,80280,8015 19-8
18-09-26 600,00406,74410,75-- -- ----406,74406,742 3-9
16-10-26 80,00--0,02-- -- --------0 --
16-10-26 90,00--0,03-- -- --------0 --
16-10-26 100,00--0,01-- -- --------0 --
16-10-26 110,000,250,02-- -- --------3 1-9
16-10-26 112,00------ -- ---------- --
16-10-26 116,001,300,03-- -- ----1,301,3010 30-7
16-10-26 120,000,180,05-- -- ----0,180,183 10-9
16-10-26 130,000,260,17+0,09 +52,9% ----0,260,261 12:40
16-10-26 140,001,150,35+0,80 +228,6% 0,28--1,251,107 13:10
16-10-26 145,00------ -- --------0 --
16-10-26 150,002,200,88+1,32 +150,0% ----2,801,7523 17:23
16-10-26 155,003,101,29+1,81 +140,3% 1,60--3,803,009 16:44
16-10-26 160,004,401,90+2,50 +131,6% ----5,413,5048 15:50
16-10-26 165,006,002,73+3,27 +119,8% ----7,105,4514 15:58
16-10-26 170,008,203,84+4,36 +113,5% 0,35--9,126,5533 17:25
16-10-26195175,009,955,32+4,81 +90,4% 1,35--11,559,25103 16:41
16-10-26 180,0012,757,05+5,70 +80,9% ----14,1010,6013 16:28
16-10-26 185,0017,909,11+8,79 +96,5% ----17,9013,407 14:07
16-10-26136190,0019,7811,53+7,89 +68,4% 4,50--20,8818,008 15:46
16-10-26 195,0024,0014,40+9,60 +66,7% ----24,0021,2510 17:02
16-10-26 200,0027,7017,60+10,10 +57,4% ----28,6523,8055 16:50
16-10-26 205,0032,7021,15+11,55 +54,6% ----32,7032,7016 15:43
16-10-26 210,0035,6024,93+10,67 +42,8% ----35,6034,5017 10:39
16-10-26 215,0037,8128,93+8,88 +30,7% ----37,8137,811 09:30
16-10-26 220,0045,4333,16+12,27 +37,0% ----45,4343,9579 15:58
16-10-26 225,0048,7737,57+11,20 +29,8% ----50,4747,174 16:12
16-10-26 230,0044,6842,08-- -- 5,00--44,6844,682 11-9
16-10-26 235,0060,3746,77+13,60 +29,1% ----60,3757,753 16:58
16-10-26 240,0063,5051,49+12,01 +23,3% ----63,5063,501 16:39
16-10-26 250,0073,7261,12+12,60 +20,6% ----73,7267,759 16:09
16-10-26 260,0067,5070,92-- -- ----67,5067,502 9-9
16-10-26 270,0069,2580,82-- -- ----69,2569,251 7-9
16-10-26 280,0087,5090,76-- -- ----87,5087,5014 3-9
16-10-26 290,0098,35100,75-- -- ----98,3598,351 3-9
16-10-26 300,00125,10110,75+14,35 +13,0% ----125,10125,1016 17:01
16-10-26 320,00120,00130,75-- -- ----120,00120,001 7-9
16-10-26 340,00164,15150,75+13,40 +8,9% ----164,15164,151 11:51
16-10-26 360,00--170,75-- -- --------0 --
16-10-26 380,00--190,75-- -- --------0 --
16-10-26 400,00215,50210,75-- -- ----215,80215,503 11-9
20-11-26 80,00--0,05-- -- --------0 --
20-11-26 90,000,080,02-- -- ----0,110,082 9-9
20-11-26 100,000,350,08-- -- ----0,350,351 2-9
20-11-26 110,000,650,26-- -- ----0,650,652 31-8
20-11-26 112,00------ -- ---------- --
20-11-26 116,00--0,40-- -- --------0 --
20-11-26 120,000,730,56-- -- --------1 11-9
20-11-26 130,001,891,04+0,85 +81,7% ----2,321,6526 15:52
20-11-26 140,003,891,90+1,99 +104,7% ----3,923,0016 15:36
20-11-26 145,00------ -- --------0 --
20-11-26 150,005,903,29+2,61 +79,3% --7,006,155,0518 17:11
20-11-26 155,007,904,25+2,83 +66,6% ----7,905,454 14:10
20-11-26 160,009,935,45+4,48 +82,2% ----9,938,1521 14:43
20-11-26 165,0010,586,81+3,77 +55,4% ----11,2510,5822 16:08
20-11-26 170,0013,508,41+5,09 +60,5% ----14,4512,95216 16:55
20-11-26 175,0015,5010,29+5,21 +50,6% 6,20--15,6015,506 11:05
20-11-26 180,0018,5012,39+6,11 +49,3% ----18,5018,5012 15:49
20-11-26 185,0021,6214,67+6,95 +47,4% ----21,6220,663 16:52
20-11-26 190,0024,8217,33+7,49 +43,2% ----25,7423,6611 16:50
20-11-26 195,0028,1020,13+7,97 +39,6% ----30,2025,008 16:46
20-11-26 200,0033,4423,17+10,27 +44,3% ----33,4432,336 14:14
20-11-26 205,0028,7826,46-- -- ----28,7828,781 10-9
20-11-2611210,0039,9429,89+9,40 +31,4% ----39,9435,513 15:45
20-11-26 215,0045,3533,59+11,76 +35,0% ----45,3545,352 14:17
20-11-26 220,0048,4037,39+11,01 +29,4% ----48,4048,4041 17:05
20-11-26 225,0040,7641,40-- -- ----40,7640,764 11-9
20-11-26 230,0056,7845,48+11,30 +24,8% ----56,7856,781 11:08
20-11-26 235,0060,0549,74+10,31 +20,7% ----60,0560,0512 11:28
20-11-26 240,0065,0754,04+11,03 +20,4% ----67,7865,074 16:09
20-11-26 260,0062,2572,28-- -- ----62,2562,255 7-9
20-11-26 280,00100,0091,38+8,62 +9,4% ----100,00100,008 09:01
20-11-26 300,00124,07110,95+13,12 +11,8% ----124,07124,071 11:00
20-11-26 320,00--130,79-- -- --------0 --
18-12-26 50,000,150,01-- -- --0,120,150,1510 31-7
18-12-26 55,000,300,01-- -- --0,130,300,3040 13-5
18-12-26 60,000,280,01-- -- --0,150,280,255 17-7
18-12-26 70,000,270,02-- -- 0,040,200,270,277 7-8
18-12-26 80,000,160,05+0,11 +220,0% --0,300,180,167 15:58
18-12-26 90,000,270,11+0,16 +145,5% --0,400,270,272 16:13
18-12-26 95,000,400,22+0,18 +81,8% --0,550,410,403 15:22
18-12-26 100,000,500,29+0,21 +72,4% 0,20--0,500,503 10:00
18-12-26 105,001,030,39-- -- ----1,101,0311 26-8
18-12-26 110,000,950,52+0,43 +82,7% ----0,950,951 10:14
18-12-26 115,001,450,72+0,73 +101,4% ----1,451,455 15:04
18-12-26 120,001,950,97+0,98 +101,0% ----1,951,953 14:05
18-12-26 130,003,101,69+1,41 +83,4% --8,803,101,8562 15:44
18-12-26 140,004,732,92+1,81 +62,0% ----5,003,25127 16:05
18-12-26 150,007,504,66+2,84 +60,9% ----8,256,4045 17:10
18-12-26 160,0012,007,16+4,84 +67,6% ----12,0010,00105 14:36
18-12-26 170,0015,5510,42+5,13 +49,2% ----16,1014,8525 17:11
18-12-26 180,0020,3014,57+5,73 +39,3% ----20,7018,5053 16:06
18-12-26 190,0026,2019,62+6,58 +33,5% 15,00--27,5025,0072 16:16
18-12-26 200,0034,3325,47+8,86 +34,8% ----34,6930,3022 15:44
18-12-26504210,0041,9532,08+8,88 +27,7% ----41,9541,9512 17:05
18-12-26 220,0050,2539,35+10,90 +27,7% ----50,2547,004 13:12
18-12-26 230,0058,4247,17+11,25 +23,8% ----58,6355,007 17:24
18-12-26 240,0065,9455,48+10,46 +18,9% ----65,9462,556 09:47
18-12-26 260,0085,5073,21+12,29 +16,8% ----85,5085,502 15:46
18-12-26 280,00105,4591,89+13,56 +14,8% ----105,45100,204 16:52
18-12-26 300,00125,00111,19+13,81 +12,4% ----125,00125,001 15:57
18-12-26 320,00133,85130,87-- -- ----133,85133,851 9-9
18-12-26 340,00164,20150,75+13,45 +8,9% ----164,20159,256 10:51
18-12-26 360,00145,00170,75-- -- ----145,00145,005 24-7
18-12-26 380,00191,20190,75-- -- ----191,20191,205 30-7
18-12-26 400,00213,50210,75-- -- ----213,50213,501 9-9
18-12-26 450,00262,65260,75-- -- ----262,65262,657 9-9
18-12-26 500,00284,00310,75-- -- ----284,00284,001 5-8
18-12-26 550,00--360,75-- -- --------0 --
18-12-26 600,00360,20410,75-- -- ----360,20360,201 22-7
19-03-27 60,000,330,07-- -- ----0,330,331 26-8
19-03-27 70,000,280,20-- -- ----0,280,281 8-9
19-03-27 80,000,500,38+0,12 +31,6% ----0,600,4840 16:24
19-03-27 90,001,380,65-- -- ----1,381,382 4-8
19-03-27 100,001,751,16+0,59 +50,9% --------1 14:40
19-03-27 110,002,751,94+0,81 +41,8% ----2,752,753 10:56
19-03-27 115,002,502,44-- -- ----2,502,506 10-9
19-03-27 120,004,303,03+1,27 +41,9% ----4,304,207 10:58
19-03-27 130,007,014,62+2,39 +51,7% ----7,016,904 14:35
19-03-27 140,009,106,68+2,42 +36,2% ----9,658,957 16:52
19-03-27 150,0012,709,31+3,39 +36,4% ----13,0011,7026 17:08
19-03-27 160,0016,8512,72+4,13 +32,5% ----17,7515,0032 17:03
19-03-27 170,0021,1716,71+4,46 +26,7% ----21,5021,1017 16:18
19-03-27 180,0026,9921,24+5,75 +27,1% ----28,2026,3576 17:05
19-03-27 190,0034,2426,40+7,84 +29,7% ----34,2430,6018 14:14
19-03-27 200,0038,5732,28+6,29 +19,5% ----41,2037,603 16:12
19-03-27 210,0047,1038,52+8,58 +22,3% --50,0047,1047,1016 13:00
19-03-27 220,0055,8645,47+10,39 +22,9% ----55,8654,009 14:06
19-03-27 230,0062,3852,75+9,63 +18,3% ----62,3861,4014 16:55
19-03-27 240,0071,0460,50+10,54 +17,4% ----71,0471,041 12:10
19-03-27 260,0088,8077,02+11,78 +15,3% ----88,8088,8020 17:03
19-03-27 280,0067,8094,60-- -- ----67,8067,801 13-8
19-03-27 300,00102,00112,93-- -- ----102,00102,00150 7-9
19-03-27 320,00129,00131,86-- -- ----129,00129,001 8-9
19-03-27 340,00133,75151,22-- -- ----133,75133,755 4-8
19-03-2717350,00127,00160,98+13,07 +8,1% ----127,00127,001 7-7
19-03-27 360,00173,65170,88-- -- ----173,65173,655 9-9
19-03-27 380,00114,57190,75-- -- ----114,57114,572 23-6
19-03-27 400,00210,50210,75-- -- ----210,50210,501 10-9
19-03-27 450,00232,05260,75-- -- ----232,05232,0510 19-8
19-03-27 500,00286,10310,75-- -- ----286,10286,102 4-8
19-03-27 550,00334,00360,75-- -- ----334,00334,001 5-8
19-03-27 600,00408,25410,75-- -- ----408,25408,252 27-8
18-06-27 60,000,600,32-- -- ----0,600,601 26-8
18-06-27 70,000,900,60-- -- ----0,900,901 2-9
18-06-27 80,002,201,07-- -- ----2,202,201 4-8
18-06-27 90,002,501,74+0,76 +43,7% ----2,502,2514 12:07
18-06-27 100,002,802,73-- -- ----2,802,803 10-9
18-06-27 110,005,134,11+1,02 +24,8% ----5,455,1324 16:05
18-06-27 120,007,605,90+1,70 +28,8% ----7,607,5013 16:49
18-06-27 130,0010,558,14+2,41 +29,6% ----10,5510,554 11:43
18-06-27 140,0013,9610,95+3,01 +27,5% ----14,4513,3542 17:03
18-06-27 150,0017,0014,32+2,68 +18,7% ----17,0017,002 09:31
18-06-27 160,0022,0018,15+3,85 +21,2% ----22,5021,9027 11:32
18-06-27 170,0026,9822,58+4,40 +19,5% ----28,2626,986 15:51
18-06-27 180,0033,4327,48+5,95 +21,7% ----33,5932,0512 15:44
18-06-27 190,0038,7032,74+5,96 +18,2% ----38,7238,654 15:51
18-06-27121200,0045,4338,81+6,70 +17,3% ----45,4343,205 15:58
18-06-27 210,0053,0045,11+7,89 +17,5% ----53,0053,001 11:29
18-06-27 220,0061,5251,81+9,71 +18,7% ----61,5259,2528 14:04
18-06-27 230,0068,9558,93+10,02 +17,0% ----68,9568,951 13:41
18-06-27 240,0075,1566,34+8,81 +13,3% ----75,1575,153 16:07
18-06-27 260,0092,1582,00+10,15 +12,4% ----92,1592,151 15:51
18-06-27 280,00109,3098,62+10,68 +10,8% ----109,30109,3026 15:47
18-06-27472300,00114,90116,02+11,20 +9,7% ----114,90114,905 8-9
18-06-27 320,00133,85134,17-- -- ----133,85133,851 10-9
18-06-27 340,00132,20152,79-- -- ----132,85132,2035 19-8
18-06-27 360,00169,95171,87-- -- ----169,95169,9510 3-9
18-06-27 380,00195,15191,24-- -- ----195,15195,155 11-9
18-06-27 400,00189,85210,88-- -- ----189,85189,6520 20-8
18-06-27 450,00163,55260,75-- -- ----164,20163,558 22-6
18-06-27 500,00203,95310,75-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00410,75-- -- ----312,00312,0013 24-6
18-06-27 650,00358,00460,75-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60510,75-- -- ----406,50402,1066 23-6
17-12-27 50,001,000,70-- -- ----1,001,001 8-9
17-12-27 60,001,401,14+0,26 +22,8% ----1,401,406 13:11
17-12-27 70,001,851,67-- -- ----1,851,852 18-8
17-12-27 80,003,402,69+0,71 +26,4% ----3,403,259 10:47
17-12-27 90,004,704,08+0,62 +15,2% ----4,754,702 12:42
17-12-27 100,006,955,85-- -- ----6,956,752 9-9
17-12-27 110,009,508,03+1,47 +18,3% ----9,509,503 11:13
17-12-27145120,0013,2510,69+1,80 +16,8% ----13,2512,108 14:35
17-12-27 130,0015,9013,73+2,17 +15,8% ----15,9015,9010 16:41
17-12-27 140,0018,0017,18+0,82 +4,8% ----18,0018,002 12:43
17-12-27 150,0025,1521,16+3,99 +18,9% ----25,1523,5053 13:18
17-12-27 160,0029,4125,58+3,83 +15,0% --29,9030,3029,4137 15:51
17-12-27 180,0040,8935,61+5,28 +14,8% ----40,9540,097 17:08
17-12-27 200,0054,2547,11+7,14 +15,2% ----54,2551,0511 15:00
17-12-27 220,0066,2560,08+6,17 +10,3% ----66,2566,255 09:35
17-12-27 240,0083,7074,17+9,53 +12,8% ----83,7083,701 13:41
17-12-27 260,0090,5489,29-- -- ----90,5488,055 8-9
17-12-27 280,00114,35105,15+9,20 +8,7% ----114,35114,351 09:23
17-12-27 300,00119,73121,80-- -- ----121,28119,734 8-9
17-12-27 320,00124,60139,01-- -- ----124,60124,601 19-8
17-12-27 360,00175,30174,91-- -- ----175,30175,3010 10-9
17-12-27 400,00210,35212,38-- -- ----210,35210,3510 3-9
17-12-27 450,00210,05260,96-- -- ----210,05210,051 13-5
17-12-27 500,00325,00310,75+14,25 +4,6% ----325,00321,0075 17:13
17-12-27 600,00404,00410,75-- -- ----404,00403,00100 4-9
17-12-27 700,00488,75510,75-- -- ----489,15488,752 20-8
17-12-27 800,00--610,75-- -- --------0 --
16-06-28 100,0010,908,92+1,98 +22,2% 9,50--10,9010,902 13:35
16-06-28 110,00--11,99-- -- --------0 --
16-06-28 120,0017,0015,21-- -- ----17,0516,7559 1-9
16-06-28 140,0023,2522,70-- -- ----23,2523,255 10-9
16-06-28 150,0027,6527,06-- -- ----27,6527,655 10-9
16-06-28 160,0032,9031,79+1,11 +3,5% ----32,9032,909 14:53
16-06-28 180,0045,4542,18+3,27 +7,8% ----45,4545,452 09:26
16-06-28 200,0055,2053,92-- -- ----55,2055,202 10-9
16-06-28 220,0064,2066,80-- -- ----64,2064,201 8-9
16-06-2825240,0082,4580,81+6,91 +8,6% ----82,4582,451 3-9
16-06-28 250,0095,5088,05+7,45 +8,5% ----95,5095,507 10:42
16-06-28 300,00124,85127,04-- -- ----124,85124,851 4-9
16-06-28 350,00165,20169,58-- -- ----165,20165,201 4-9
16-06-28 400,00195,50214,80-- -- ----195,50195,501 21-7
16-06-28 450,00--262,04-- -- --------0 --
16-06-28 500,00--310,80-- -- --------0 --
16-06-28 600,00392,35410,75-- -- ----392,35392,351 24-8
15-12-28 40,001,001,11-- -- 0,302,251,001,001 4-9
15-12-28 50,002,301,86-- -- 1,253,252,302,301 3-9
15-12-28 60,003,403,00-- -- 2,50------1 9-9
15-12-28 70,005,604,81-- -- 4,256,50----2 7-9
15-12-28 80,007,506,66-- -- 6,50--7,507,501 9-9
15-12-283290,0010,209,00+1,20 +13,3% 9,25--10,2010,203 15:51
15-12-28 100,0011,5011,97-- -- ----11,5011,501 7-9
15-12-28 110,0016,9514,99-- -- ----16,9516,1518 1-9
15-12-28154120,0019,0518,55+2,02 +10,9% ----19,2519,0516 10-9
15-12-28 130,0025,0022,52+2,48 +11,0% ----25,0025,002 16:19
15-12-28 140,0028,0026,77-- -- ----28,0027,506 10-9
15-12-28 160,0038,4536,18+2,27 +6,3% ----38,4538,451 09:01
15-12-28 180,0048,5047,19+1,31 +2,8% ----48,5048,502 11:29
15-12-28 200,0064,1459,12+5,02 +8,5% ----64,1464,141 09:47
15-12-28 220,0070,0071,96-- -- ----70,0070,001 4-9
15-12-2837240,0087,1085,85+6,54 +7,6% ----87,1087,101 3-9
15-12-28 280,00124,00115,69+8,31 +7,2% ----124,00124,001 15:46
15-12-2848300,00129,20131,43+8,28 +6,3% ----129,20129,201 4-9
15-12-28 350,00124,14172,96-- -- ----124,14124,141 22-6
15-12-28 400,00218,00217,20-- -- ----218,00218,001 8-9
15-12-28 450,00--263,41-- -- --------0 --
15-12-28 500,00252,05311,42-- -- ----252,05252,002 22-5
15-12-28 600,00376,06410,75-- -- ----376,06376,061 23-7
15-12-28 700,00467,06510,75-- -- ----470,62467,0620 23-7
15-12-28 800,00609,22610,75-- -- ----609,22609,221 29-7
15-12-28 1.000,00--810,75-- -- --------0 --
21-12-29 40,001,892,09-- -- 1,103,251,891,895 21-8
21-12-29 50,004,803,74-- -- 3,005,25----1 9-9
21-12-29 60,005,755,64-- -- 4,757,255,755,502 18-8
21-12-29 70,0010,967,93-- -- 7,0010,0010,9610,961 5-8
21-12-29 80,0010,8010,68-- -- 9,7513,0010,8010,801 11-9
21-12-29 90,0015,3013,75+1,55 +11,3% 12,75--15,3015,301 14:38
21-12-29 100,0017,0017,22-- -- ----17,0017,001 14-8
21-12-29 110,0025,2220,99-- -- ----25,2225,221 6-8
21-12-29 120,0025,4525,09-- -- ----25,6525,4511 10-9
21-12-29 130,0031,2029,38-- -- ----31,2031,201 23-7
21-12-29 140,0036,8034,10-- -- --------1 4-9
21-12-29 160,0045,7044,22-- -- ----45,7045,701 9-9
21-12-29 180,0060,1055,43+4,67 +8,4% ----60,1060,101 13:38
21-12-29 200,0069,6067,47-- -- ----69,6069,601 9-9
21-12-29 220,0086,2480,56-- -- ----86,2486,242 27-7
21-12-29 240,0091,4594,22-- -- --------1 8-9
21-12-2948300,00140,00139,01+7,33 +5,3% ----140,00140,001 28-8
21-12-29 350,00144,62179,57-- -- ----145,00144,622 12-6
21-12-29 400,00231,00222,38-- -- ----231,00231,001 31-7
21-12-29 450,00--267,11-- -- --------0 --
21-12-29 500,00259,40313,61-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75410,75-- -- ----353,75353,751 7-5
21-12-29 800,00535,05610,75+13,30 +2,2% ----536,65535,053 8-6
21-12-29 1.000,00--810,75-- -- --------0 --
21-12-29 1.200,00--1.010,75-- -- --------0 --
20-12-30 60,008,208,11+0,09 +1,1% 7,5010,008,208,201 12:03
20-12-30 80,0014,1014,10-- -- 13,00--14,1014,101 10-9
20-12-30 90,0018,2517,68-- -- 16,50--18,2518,251 9-9
20-12-30 100,0023,3021,52+1,78 +8,3% ----23,3022,103 13:49
20-12-30 110,0025,4025,62-- -- ----25,4025,402 18-8
20-12-30 120,0030,0030,12-- -- ----30,0030,001 11-9
20-12-30 140,0040,9539,70-- -- ----40,9540,955 10-9
20-12-30 160,0053,4050,35+3,05 +6,1% ----53,4053,402 13:11
20-12-30 180,0066,0061,83+4,17 +6,7% ----66,0066,001 13:40
20-12-30 200,0075,2073,88-- -- ----75,5075,2016 10-9
20-12-30 220,0088,4086,83-- -- ----88,4088,405 10-9
20-12-30 240,0097,95100,32-2,37 -2,4% 90,20--97,9597,951 10:09
20-12-30 300,00151,55144,66+6,89 +4,8% ----152,10151,259 17:29
20-12-30 350,00175,30184,81-- -- ----175,30175,301 13-8
20-12-30 400,00236,00227,28+8,72 +3,8% ----236,00236,004 10:12
20-12-30 450,00219,50270,66-- -- ----219,50219,501 22-6
20-12-30 500,00307,01316,06-- -- ----307,07307,012 11-8
20-12-30 600,00394,10411,24-- -- ----394,10394,102 23-7
20-12-30 800,00541,85610,75-- -- ----541,85541,851 5-6
20-12-30 1.000,00--810,75-- -- --------0 --
20-12-30 1.200,001.006,001.010,75-- -- ----1.006,001.006,001 27-8
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?