Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 195,20195,00+0,20 +0,1% 195,70194,4011.72509:02

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-8-2026)
Totaal volume 2.258 (1.470 Calls, 788 Puts)
Totaal open interest bij opening 6.927 (4.082 Calls, 2.845 Puts)
Call / Put ratio 1,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-266445,000,170,05-- -- ----0,170,1615 10-4
18-09-26750,000,150,01-- -- ----0,150,151 8-5
18-09-261455,000,160,02-- -- ----0,220,163 24-4
18-09-262160,001,000,02-- -- ----1,001,001 6-3
18-09-26 70,000,030,04-0,01 -25,0% ----0,030,031 20-8
18-09-26 80,000,030,06-- -- ----0,030,031 17-8
18-09-26 90,000,160,01-- -- ----0,160,161 10-8
18-09-26 95,000,040,02+0,02 +100,0% 0,03--0,040,041 26-8
18-09-26 100,000,020,03-- -- ----0,020,021 24-8
18-09-26 105,001,000,05-- -- ----1,001,002 30-4
18-09-26 110,000,090,01-- -- ----0,090,0917 24-8
18-09-26 115,000,110,01-- -- ----0,110,1110 24-8
18-09-26104120,000,100,03+0,07 +233,3% ----0,100,101 14:05
18-09-26 130,000,210,08-- -- 0,032,200,210,2111 26-8
18-09-26 140,000,380,380,00 0,0% ----0,380,381 17:15
18-09-26 150,000,550,71-0,16 -22,5% 0,02--0,550,5516 14:17
18-09-26 155,00------ -- ---------- --
18-09-26 160,001,101,40-0,30 -21,4% ----1,220,9514 16:58
18-09-26 165,001,502,01-0,51 -25,4% ----1,571,505 15:18
18-09-26 170,002,752,87-0,12 -4,2% 0,856,002,752,1015 15:57
18-09-2657175,003,253,98-0,93 -23,4% 1,45--3,253,0026 14:40
18-09-26 180,004,355,46-1,11 -20,3% 2,456,005,354,0024 17:15
18-09-26 185,005,957,34-1,39 -18,9% ----6,205,5525 17:03
18-09-26 190,008,359,57-1,22 -12,7% 1,60--9,607,3559 16:51
18-09-26 195,0011,8512,05-0,20 -1,7% ----12,109,4525 16:06
18-09-26 200,0013,2015,11-1,91 -12,6% 7,00--15,3012,30122 17:02
18-09-26 205,0015,5018,42-2,92 -15,9% ----15,5015,502 27-8
18-09-26 210,0021,8522,11-0,26 -1,2% ----21,8518,8035 16:05
18-09-26 215,0025,8526,07-0,22 -0,8% ----25,8525,852 15:50
18-09-26 220,0030,0030,26-0,26 -0,9% ----30,0030,0011 16:39
18-09-26 225,0031,7034,69-2,99 -8,6% ----31,7030,656 14:04
18-09-26 230,0039,4039,27+0,13 +0,3% 4,95--39,4035,4511 16:27
18-09-26 235,0040,1443,90-3,76 -8,6% 0,10--40,1440,141 10:27
18-09-26 240,0044,5048,64-4,14 -8,5% ----45,6044,502 12:09
18-09-26 250,0054,4458,25-3,81 -6,5% 0,10--54,4454,441 27-8
18-09-26 260,0064,8568,03-3,18 -4,7% ----65,6664,044 10:45
18-09-26 270,0057,0077,92-- -- ----58,0057,007 21-8
18-09-26 280,0088,9787,90-- -- ----88,9782,652 26-8
18-09-26 290,0098,6797,90-- -- ----98,7498,672 26-8
18-09-26 300,00105,00107,90-2,90 -2,7% ----105,45105,002 10:04
18-09-26 310,0073,96117,90-- -- ----73,9673,961 7-7
18-09-26 320,00124,00127,90-- -- ----124,00124,001 26-8
18-09-26 330,00136,10137,90-1,80 -1,3% ----136,10136,101 14:59
18-09-26 340,00145,00147,90-2,90 -2,0% ----145,00145,009 13:29
18-09-26 350,00121,00157,90-- -- ----121,00121,005 18-8
18-09-26 360,0080,90167,90-- -- ----80,9079,3034 24-6
18-09-26 370,0088,25177,90-- -- ----88,2586,2537 24-6
18-09-26 380,0077,55187,90-- -- ----77,5575,6046 22-6
18-09-26 400,00206,45207,90-1,45 -0,7% ----206,45206,451 16:47
18-09-26 420,00134,30227,90-- -- ----134,30134,306 24-6
18-09-263440,00142,40247,90-2,90 -1,2% ----142,40142,403 23-6
18-09-26 450,00206,40257,90-- -- ----206,40206,402 8-7
18-09-26 460,00169,75267,90-- -- ----169,75169,756 24-6
18-09-26 500,00280,80307,90-- -- ----280,80280,8015 19-8
18-09-26 600,00315,90407,90-- -- ----315,90315,901 30-6
16-10-26 80,00--0,04-- -- --------0 --
16-10-26 90,00--0,07-- -- --------0 --
16-10-26 100,00--0,12-- -- --------0 --
16-10-261110,000,300,30-0,06 -20,0% ----0,300,302 14:13
16-10-26 116,001,300,42-- -- ----1,301,3010 30-7
16-10-26 120,000,270,48-- -- ----0,270,271 14-8
16-10-26 130,000,750,79-0,04 -5,1% 0,24--0,750,755 15:57
16-10-26 140,001,501,38+0,12 +8,7% 0,28--1,501,301 27-8
16-10-26 150,002,302,43-0,13 -5,3% ----2,302,002 11:24
16-10-26 160,003,554,13-0,58 -14,0% ----3,553,553 13:29
16-10-26 165,004,515,33-0,82 -15,4% ----4,634,5118 13:07
16-10-26 170,005,806,64-0,84 -12,7% ----5,805,6411 14:05
16-10-26 175,007,308,24-0,94 -11,4% ----8,157,005 17:19
16-10-26131180,0010,3010,10-1,18 -11,7% ----10,309,802 16:19
16-10-2670185,0012,1012,18-1,29 -10,6% 7,20--12,2510,3013 16:07
16-10-26 190,0014,6014,50+0,10 +0,7% ----14,6012,857 16:12
16-10-26 195,0016,3217,18-0,86 -5,0% ----16,3216,321 16:47
16-10-26 200,0019,9020,06-0,16 -0,8% ----19,9017,507 15:36
16-10-26 205,0021,5023,19-1,69 -7,3% ----21,5021,501 14:53
16-10-26 210,0027,0026,79-- -- ----27,0023,206 26-8
16-10-26 215,0026,5030,35-- -- ----26,5025,008 25-8
16-10-26 220,0031,3134,15-2,84 -8,3% ----31,3131,311 11:28
16-10-26 225,0033,6538,07-- -- ----35,0033,652 26-8
16-10-26 230,0041,8042,15-- -- ----41,8038,002 26-8
16-10-26 235,0042,9446,44-3,50 -7,5% ----42,9442,941 10:27
16-10-26 240,0045,9550,80-- -- ----46,6045,952 26-8
16-10-26 250,0053,4559,82-- -- ----53,4553,451 25-8
16-10-26 260,0063,0069,12-- -- ----63,0063,001 25-8
16-10-2634270,0056,6078,68-2,85 -3,6% ----56,6056,601 19-8
16-10-26 280,0051,2088,39-- -- ----51,6051,206 14-8
16-10-26 290,0079,5098,19-- -- ----79,5079,505 24-8
16-10-26 300,0090,00108,07-- -- ----90,0090,001 24-8
16-10-26 320,00125,75127,94-- -- ----125,75125,751 26-8
16-10-261340,00148,07147,90-2,90 -2,0% ----148,07148,071 29-7
16-10-26 360,00--167,90-- -- --------0 --
16-10-26 380,00--187,90-- -- --------0 --
16-10-26 400,00206,50207,90-1,40 -0,7% ----206,50204,002 15:27
20-11-26 80,00--0,04-- -- --------0 --
20-11-26 90,00--0,14-- -- --------0 --
20-11-26 100,000,500,52-- -- ----0,500,501 25-8
20-11-26 110,00--0,87-- -- --------0 --
20-11-26 116,00------ -- ---------- --
20-11-26 120,001,251,39-0,14 -10,1% ----1,251,251 27-8
20-11-26 130,002,202,23-0,03 -1,3% ----2,202,201 15:35
20-11-26 140,003,253,57-- -- ----3,253,251 26-8
20-11-2617150,005,005,43-0,44 -8,1% ----5,005,003 13:25
20-11-26 160,007,307,94-0,64 -8,1% ----7,307,301 12:39
20-11-26 165,00--9,44-- -- --------0 --
20-11-26 170,0010,5011,12-0,62 -5,6% ----10,5010,503 14:47
20-11-26 175,0010,1512,97-- -- ----10,1510,151 25-8
20-11-26 180,0015,3015,12-- -- ----15,3013,307 26-8
20-11-26 185,0015,8117,38-1,57 -9,0% ----15,8115,813 27-8
20-11-267190,0018,6020,01-1,41 -7,0% ----18,6018,605 13:23
20-11-26 195,0020,7522,70-1,95 -8,6% ----21,1020,753 11:43
20-11-26 200,0024,4025,72-1,32 -5,1% ----24,4524,4020 16:53
20-11-26 205,0025,5128,73-- -- ----25,5125,511 26-8
20-11-26 210,0031,2531,95-0,70 -2,2% ----31,2531,251 15:32
20-11-26 215,0031,4035,37-- -- ----31,4031,401 25-8
20-11-26 220,0032,3538,95-- -- ----32,3532,351 25-8
20-11-26 225,00--42,59-- -- --------0 --
20-11-26 230,0044,5046,43-1,93 -4,2% ----44,5044,501 13:49
20-11-26 235,00--50,35-- -- --------0 --
20-11-26 240,00--54,40-- -- --------0 --
20-11-26 260,0069,3671,59-2,23 -3,1% ----69,3669,361 27-8
20-11-26 280,00--89,89-- -- --------0 --
20-11-26 300,00--108,51-- -- --------0 --
20-11-26 320,00--128,05-- -- --------0 --
18-12-26 50,000,150,02-- -- --1,250,150,1510 31-7
18-12-26 55,000,300,03-- -- ----0,300,3040 13-5
18-12-2611960,000,280,17-0,03 -17,6% ----0,280,255 17-7
18-12-26 70,000,270,26-- -- 0,07--0,270,277 7-8
18-12-26 80,000,320,36-- -- 0,10--0,320,324 26-8
18-12-26 90,000,550,550,00 0,0% ----0,550,551 14:10
18-12-26 95,000,700,69-- -- ----0,700,704 26-8
18-12-26 100,000,800,89-0,09 -10,1% 0,20--0,800,802 27-8
18-12-26 105,001,031,07-- -- ----1,101,0311 26-8
18-12-26 110,001,201,31-- -- ----1,201,153 26-8
18-12-2672115,001,601,66-0,06 -3,6% ----1,601,601 25-8
18-12-26 120,001,902,09-0,19 -9,1% ----1,901,9010 27-8
18-12-26 130,003,033,26-0,23 -7,1% --8,803,033,031 12:10
18-12-26 140,004,484,90-0,42 -8,6% ----4,484,481 12:10
18-12-26 150,006,607,11-0,51 -7,2% ----6,606,601 27-8
18-12-26 160,009,329,92-0,60 -6,0% ----9,869,305 17:21
18-12-26481170,0013,6013,45-0,67 -5,0% ----13,6013,605 26-8
18-12-26 180,0017,2217,62-0,40 -2,3% ----17,2217,221 16:47
18-12-26 190,0021,7522,46-0,71 -3,2% 15,00--21,7521,751 14:15
18-12-26 200,0027,2228,25-1,03 -3,6% ----27,2226,25109 14:17
18-12-26 210,0034,4034,53-0,13 -0,4% ----34,4034,401 15:36
18-12-26 220,0039,5741,39-1,82 -4,4% ----41,0639,573 17:21
18-12-26233230,0047,3048,70-2,01 -4,1% ----47,3047,301 17:13
18-12-26 240,0056,1456,50-0,36 -0,6% ----56,1456,145 15:35
18-12-26 260,0074,0073,17+0,83 +1,1% ----74,0070,609 16:16
18-12-26 280,0088,6091,01-2,41 -2,6% ----91,0088,253 17:22
18-12-26281300,0092,68109,67-2,64 -2,4% ----92,6892,681 24-8
18-12-26 320,00127,10128,85-1,75 -1,4% ----127,10127,103 14:17
18-12-26 340,00106,81148,33-- -- ----107,15106,812 14-8
18-12-26 360,00145,00168,07-- -- ----145,00145,005 24-7
18-12-26 380,00191,20187,94-- -- ----191,20191,205 30-7
18-12-2651400,00201,65207,90-2,90 -1,4% ----201,90201,6413 31-7
18-12-26 450,00221,40257,90-- -- ----221,45221,345 12-8
18-12-26 500,00284,00307,90-- -- ----284,00284,001 5-8
18-12-26 550,00--357,90-- -- --------0 --
18-12-26 600,00360,20407,90-- -- ----360,20360,201 22-7
19-03-27 60,000,330,36-- -- ----0,330,331 26-8
19-03-27 70,000,750,57-- -- ----0,750,754 29-6
19-03-27 80,000,800,92-- -- ----0,850,6511 25-8
19-03-27 90,001,381,42-- -- ----1,381,382 4-8
19-03-27 100,001,402,16-- -- --------1 25-8
19-03-27 110,003,083,23-- -- ----3,083,081 25-8
19-03-27 115,004,403,96-- -- ----4,754,4026 4-8
19-03-27 120,004,504,72-0,22 -4,7% ----4,504,501 13:26
19-03-27 130,006,706,67-- -- ----6,706,403 26-8
19-03-27 140,009,159,09-- -- ----9,159,152 26-8
19-03-27 150,0011,3512,02-0,67 -5,6% ----11,3511,353 11:57
19-03-27 160,0013,3515,52-- -- ----13,3513,352 25-8
19-03-27 170,0018,4019,71-- -- ----18,4018,404 26-8
19-03-27 180,0023,1524,29-1,14 -4,7% ----23,1523,152 13:12
19-03-27 190,0016,1529,51-- -- --------1 25-8
19-03-27 200,0033,0035,17-2,17 -6,2% 28,95--33,0033,001 27-8
19-03-27 210,0039,1041,30-- -- ----39,1039,1010 26-8
19-03-27 220,0036,5047,94-- -- --------1 25-8
19-03-27 230,0051,2055,11-- -- ----51,2051,203 25-8
19-03-27 240,0063,0862,59-- -- ----63,0859,593 26-8
19-03-27 260,0076,0078,33-2,33 -3,0% ----76,0075,756 15:06
19-03-27 280,0067,8095,09-- -- ----67,8067,801 13-8
19-03-27 300,0097,00112,77-- -- ----97,3093,203 19-8
19-03-27 320,0094,10131,09-- -- ----94,1094,1010 17-8
19-03-27 340,00133,75149,87-- -- ----133,75133,755 4-8
19-03-27 350,00127,00159,40-- -- ----127,00127,001 7-7
19-03-27 360,00--169,02-- -- --------0 --
19-03-27 380,00114,57188,47-- -- ----114,57114,572 23-6
19-03-27 400,00189,00208,11-- -- ----189,00189,005 4-8
19-03-27 450,00232,05257,90-- -- ----232,05232,0510 19-8
19-03-27 500,00286,10307,90-- -- ----286,10286,102 4-8
19-03-27 550,00334,00357,90-- -- ----334,00334,001 5-8
19-03-27 600,00408,25407,90+0,35 +0,1% ----408,25408,252 15:38
18-06-27 60,000,600,75-- -- ----0,600,601 26-8
18-06-27 70,001,051,19-- -- ----1,051,051 26-8
18-06-272080,002,201,87-0,04 -2,1% ----2,202,201 4-8
18-06-27 90,002,752,82-- -- ----2,852,752 26-8
18-06-27 100,003,904,13-- -- ----3,903,9010 25-8
18-06-27 110,005,205,85-- -- ----5,205,2060 25-8
18-06-27 120,007,357,90-- -- ----7,507,1033 25-8
18-06-27 130,009,9510,54-- -- ----9,959,9520 26-8
18-06-27 140,0012,3013,60-- -- ----12,3012,302 25-8
18-06-27 150,0016,8017,08-0,28 -1,6% ----16,8016,805 15:23
18-06-27 160,0020,9521,09-0,14 -0,7% --25,0020,9520,951 15:27
18-06-2740170,0023,4225,59-0,60 -2,3% ----23,4223,4230 25-8
18-06-27158180,0029,4030,49-0,66 -2,2% ----29,4029,4015 27-8
18-06-27 190,0034,2435,99-- -- ----34,3034,242 26-8
18-06-27125200,0042,3041,97-1,48 -3,5% ----42,3041,0516 26-8
18-06-27 210,0040,9548,00-- -- ----40,9540,955 24-8
18-06-27 220,0050,3554,57-- -- ----50,3548,206 25-8
18-06-27 230,0051,5061,47-- -- ----51,5051,5010 24-8
18-06-27 240,0069,4068,63+0,77 +1,1% ----69,4067,956 16:16
18-06-27 260,0079,4583,81-- -- ----79,4575,004 25-8
18-06-27 280,0097,00100,10-- -- ----97,0097,001 25-8
18-06-27 300,0099,75116,86-- -- ----99,7599,759 19-8
18-06-27 320,00115,75134,48-- -- ----115,75115,7510 19-8
18-06-27 340,00132,20152,58-- -- ----132,85132,2035 19-8
18-06-27 360,00141,50171,29-- -- ----141,50141,501 13-8
18-06-27 380,00168,45190,06-- -- ----168,45168,455 19-8
18-06-27 400,00189,85209,15-- -- ----189,85189,6520 20-8
18-06-27 450,00163,55258,10-- -- ----164,20163,558 22-6
18-06-27 500,00203,95307,90-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00407,90-- -- ----312,00312,0013 24-6
18-06-27 650,00358,00457,90-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60507,90-- -- ----406,50402,1066 23-6
17-12-2721850,000,900,900,00 0,0% --1,700,900,901 26-8
17-12-27 60,002,451,52-- -- --6,552,452,451 31-7
17-12-27 70,001,852,49-- -- ----1,851,852 18-8
17-12-27 80,006,153,84-- -- ----6,156,151 29-7
17-12-278890,004,205,44-0,04 -0,7% ----4,204,2010 24-8
17-12-27 100,007,507,53-- -- ----7,507,308 26-8
17-12-27 110,0010,0010,07-0,07 -0,7% ----10,0010,002 15:05
17-12-27 120,0012,1512,94-- -- ----12,1512,003 25-8
17-12-27 130,0016,0016,36-- -- ----16,0016,003 25-8
17-12-27 140,0019,3020,01-0,71 -3,5% ----19,4019,3010 10:10
17-12-27 150,0023,5024,04-- -- ----23,5023,501 26-8
17-12-27 160,0024,4028,62-- -- ----24,4024,404 20-8
17-12-27 180,0039,0038,92+0,08 +0,2% ----39,0039,005 16:33
17-12-27 200,0049,4050,36-0,96 -1,9% ----49,4049,404 13:38
17-12-27 220,0061,9563,23-1,28 -2,0% ----62,0061,956 14:04
17-12-27 240,0073,0077,31-- -- ----73,0073,0014 25-8
17-12-27 260,0087,2592,08-- -- ----87,2587,257 25-8
17-12-27 280,00103,54107,70-- -- --------2 26-8
17-12-27 300,00108,20123,96-- -- ----108,20108,201 19-8
17-12-27 320,00124,60140,76-- -- ----124,60124,601 19-8
17-12-27 360,00155,28175,76-- -- ----155,28155,281 11-8
17-12-2754400,00179,25212,33-2,36 -1,1% ----179,60179,253 10-7
17-12-27 450,00210,05259,58-- -- ----210,05210,051 13-5
17-12-27 500,00226,72308,27-- -- ----226,72226,721 16-6
17-12-27 600,00390,00407,90-- -- ----390,00389,0026 24-8
17-12-27 700,00488,75507,90-- -- ----489,15488,752 20-8
17-12-27 800,00--607,90-- -- --------0 --
16-06-28 100,0010,5011,05-- -- ----10,5010,501 26-8
16-06-28 120,0017,1617,64-- -- ----17,1617,161 26-8
16-06-28 140,0023,0025,72-- -- ----23,0023,001 10-8
16-06-28 150,0023,7130,15-- -- ----23,7123,711 18-8
16-06-28 160,0030,2535,10-- -- ----30,3030,1530 19-8
16-06-28 180,0044,7146,18-1,47 -3,2% ----44,7144,711 27-8
16-06-28 200,0055,0057,95-- -- ----55,0055,001 25-8
16-06-28 220,0068,3571,10-- -- ----68,3568,351 26-8
16-06-28 240,0074,4084,46-- -- ----74,4074,4013 24-8
16-06-28 250,0087,9591,63-- -- ----87,9587,951 25-8
16-06-28 300,00119,80130,03-- -- ----119,80119,801 24-8
16-06-28 350,00157,10171,83-- -- ----157,10157,006 20-8
16-06-28 400,00195,50216,04-- -- ----195,50195,501 21-7
16-06-28 450,00--262,17-- -- --------0 --
16-06-28 500,00--309,69-- -- --------0 --
16-06-28 600,00392,35407,90-- -- ----392,35392,351 24-8
15-12-28 40,001,301,70-- -- 1,25--1,301,302 12-8
15-12-28 50,004,102,79-- -- ----4,104,101 28-7
15-12-28 60,003,404,21-- -- ----3,403,401 21-8
15-12-28 70,005,206,04-- -- ----5,205,202 18-8
15-12-28 80,007,708,36-- -- 6,00--8,007,702 25-8
15-12-28 90,008,5011,10-- -- ----8,508,502 17-8
15-12-28 100,0012,6014,20-- -- ----12,6012,601 19-8
15-12-28 110,0015,1517,72-- -- --------1 20-8
15-12-28 120,0020,5821,54-- -- 18,00--20,5820,002 25-8
15-12-28 130,0022,5025,71-- -- ----23,0022,502 19-8
15-12-28 140,0026,0530,17-- -- ----26,0526,051 20-8
15-12-28 160,0036,9839,95-- -- ----36,9836,981 25-8
15-12-2886180,0044,3050,91-0,89 -1,7% --------2 19-8
15-12-28 200,0060,7562,62-- -- ----61,0060,753 25-8
15-12-28 220,0068,6076,53-- -- ----68,6068,6010 19-8
15-12-28 240,0080,7090,27-- -- ----80,8080,5512 19-8
15-12-2837280,00109,20119,67-1,52 -1,3% ----109,20109,203 19-8
15-12-28 300,00122,80135,39-- -- ----122,80122,805 19-8
15-12-28 350,00124,14176,57-- -- ----124,14124,141 22-6
15-12-2813400,00204,45219,81-2,16 -1,0% ----204,45204,402 11-8
15-12-28 450,00--265,12-- -- --------0 --
15-12-28 500,00252,05311,67-- -- ----252,05252,002 22-5
15-12-28 600,00376,06408,24-- -- ----376,06376,061 23-7
15-12-28 700,00467,06507,90-- -- ----470,62467,0620 23-7
15-12-28 800,00609,22607,90-- -- ----609,22609,221 29-7
15-12-28 1.000,00--807,90-- -- --------0 --
21-12-29 40,001,892,29-- -- ----1,891,895 21-8
21-12-29 50,004,804,06-- -- ----4,804,805 11-8
21-12-29 60,005,756,31-- -- ----5,755,502 18-8
21-12-29 70,0010,969,49-- -- ----10,9610,961 5-8
21-12-29 80,0010,8912,58-- -- ----10,8910,895 21-8
21-12-29 90,0013,5015,90-- -- ----13,7513,502 19-8
21-12-29 100,0017,0019,87-- -- ----17,0017,001 14-8
21-12-29 110,0025,2223,84-- -- ----25,2225,221 6-8
21-12-29 120,0027,2828,24-- -- ----27,2827,272 11-8
21-12-29 130,0031,2032,68-- -- ----31,2031,201 23-7
21-12-29 140,0036,6137,63-- -- ----36,6136,612 26-8
21-12-29 160,0047,4048,10-0,70 -1,5% ----47,4047,405 27-8
21-12-2980180,0054,2059,54-0,42 -0,7% --------4 26-8
21-12-29 200,0070,0071,84-- -- ----70,0070,001 7-8
21-12-29 220,0086,2485,66-- -- ----86,2486,242 27-7
21-12-29 240,0096,7099,34-- -- ----96,7096,701 26-8
21-12-29 300,00141,86143,90-- -- ----141,86141,862 26-8
21-12-29 350,00144,62183,86-- -- ----145,00144,622 12-6
21-12-29 400,00231,00226,39-- -- ----231,00231,001 31-7
21-12-29 450,00--270,09-- -- --------0 --
21-12-29 500,00259,40315,64-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75409,84-- -- ----353,75353,751 7-5
21-12-29 800,00535,05607,90-- -- ----536,65535,053 8-6
21-12-29 1.000,00--807,90-- -- --------0 --
21-12-29 1.200,00--1.007,90-- -- --------0 --
20-12-30 60,008,4611,34-- -- ----8,468,461 21-8
20-12-30 80,0014,2517,27-- -- ----14,2514,252 24-8
20-12-30 90,0019,0021,01-- -- ----19,0019,002 19-8
20-12-30 100,0021,2525,02-- -- ----21,2521,251 24-8
20-12-3026110,0025,4029,43-0,39 -1,3% ----25,4025,402 18-8
20-12-30 120,0032,5534,19-- -- ----32,5532,5038 11-8
20-12-30 140,0042,6044,23-- -- ----42,6042,601 10-8
20-12-30 160,0053,5055,04-- -- ----53,5051,0011 25-8
20-12-30 180,0062,2066,59-- -- --------3 20-8
20-12-30 200,0076,5579,62-3,07 -3,9% ----76,5576,556 13:37
20-12-3046220,0085,4592,58-1,07 -1,2% ----87,0085,0012 19-8
20-12-3086240,00103,11106,27-1,27 -1,2% 90,20--103,11103,111 26-8
20-12-30 300,00148,50150,75-2,25 -1,5% ----148,50148,503 13:37
20-12-30 350,00175,30190,50-- -- ----175,30175,301 13-8
20-12-30 400,00219,15231,84-- -- ----219,15219,1510 19-8
20-12-30 450,00219,50275,27-- -- ----219,50219,501 22-6
20-12-30 500,00307,01319,71-- -- ----307,07307,012 11-8
20-12-30 600,00394,10412,14-- -- ----394,10394,102 23-7
20-12-30 800,00541,85607,90-- -- ----541,85541,851 5-6
20-12-30 1.000,00--807,90-- -- --------0 --
20-12-30 1.200,001.006,001.007,90-1,90 -0,2% ----1.006,001.006,001 15:43
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?