Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 154,00163,35-9,35 -5,7% 157,35152,75651.03717:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-10-2026)
Totaal volume 2.042 (1.158 Calls, 884 Puts)
Totaal open interest bij opening 107.562 (71.474 Calls, 36.088 Puts)
Call / Put ratio 1,31
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 70,00--0,01-- -- --------0 --
20-11-26 80,00--0,03-- -- --------0 --
20-11-26390,000,100,02-0,01 -50,0% --0,190,100,101 19-10
20-11-26 96,00--0,010,00 0,0% --0,29----0 --
20-11-2627100,000,110,01+0,01 +100,0% --0,200,110,111 27-10
20-11-26 104,00--0,01+0,03 +300,0% --0,34----0 --
20-11-2611108,000,350,02+0,04 +200,0% 0,010,260,350,355 23-10
20-11-2610110,000,050,03+0,05 +166,7% 0,010,280,050,052 29-10
20-11-267112,000,470,04+0,07 +175,0% 0,030,280,470,471 26-10
20-11-2612116,000,200,07+0,11 +157,1% 0,090,350,200,201 10:28
20-11-26 118,00--0,09+0,14 +155,6% 0,160,42----0 --
20-11-2670120,000,400,12+0,18 +150,0% 0,220,500,400,4057 16:52
20-11-2626125,000,600,22+0,36 +163,6% 0,490,750,600,604 30-10
20-11-26174130,001,100,41+0,52 +126,8% 0,241,151,100,9020 16:52
20-11-2650135,001,800,73+0,90 +123,3% 1,601,951,801,3038 16:55
20-11-26251140,002,701,23+1,39 +113,0% 2,603,002,752,0520 16:36
20-11-26135145,004,051,94+2,12 +109,3% 4,054,454,053,3551 17:24
20-11-26290150,006,252,99+2,93 +98,0% 6,006,306,254,8531 17:18
20-11-26189155,008,904,52+3,83 +84,7% ----8,906,9045 17:03
20-11-26305160,0012,056,58+4,73 +71,9% ----12,059,5030 17:03
20-11-26231165,0013,009,06+5,71 +63,0% 14,7515,4013,0012,6022 16:53
20-11-26435170,0018,4612,07+6,47 +53,6% 18,6519,2518,4615,606 11:30
20-11-26240175,0023,2515,50+7,23 +46,6% 22,7023,5023,3023,207 17:25
20-11-26227180,0027,5619,30+7,83 +40,6% 27,1028,1527,5624,652 14:18
20-11-26214185,0030,2323,43+8,32 +35,5% 31,7032,7030,2329,654 11:01
20-11-26125190,0037,0227,81+8,69 +31,2% 36,4537,4537,0237,022 13:29
20-11-26100195,0041,3832,36+8,96 +27,7% ----42,4641,383 13:33
20-11-26240200,0044,8337,10+9,09 +24,5% 46,1047,1544,9444,0011 14:39
20-11-2633205,0043,5141,94+9,18 +21,9% 51,1052,1043,5143,511 28-10
20-11-2642210,0046,0246,84+9,23 +19,7% ----46,0246,021 29-10
20-11-2629215,0050,8951,76+9,28 +17,9% 61,0562,0050,8950,891 29-10
20-11-26105220,0057,3056,71+9,30 +16,4% 66,0067,0057,3054,703 28-10
20-11-2610225,0068,5061,66+9,34 +15,1% 70,7572,0068,5068,501 22-10
20-11-2655230,0067,7466,65+9,35 +14,0% 76,0077,0067,7467,741 28-10
20-11-2617235,0080,7771,65+9,35 +13,0% 81,0082,0080,7780,771 14:33
20-11-2616240,0080,5076,65+9,35 +12,2% ----80,5080,501 27-10
20-11-262250,0088,8586,65+9,35 +10,8% ----88,9588,504 27-10
20-11-2613260,00115,7096,65+9,35 +9,7% 105,75106,95115,70115,252 26-10
20-11-26 280,0098,70116,65+9,35 +8,0% --------0 17-9
20-11-26 300,00141,15136,65+9,35 +6,8% ----141,15141,151 19-10
20-11-26 320,00--156,65+9,35 +6,0% --------0 --
18-12-2623650,000,140,01+0,13 +1300,0% --0,190,140,142 14-10
18-12-265355,000,300,01-- -- ----0,300,3040 13-5
18-12-2611960,000,030,01-- -- ----0,030,032 28-9
18-12-268870,000,040,01-- -- --------0 28-9
18-12-2624780,000,060,010,00 0,0% 0,040,200,060,061 27-10
18-12-2622490,000,150,04+0,01 +25,0% --0,290,150,151 14:23
18-12-264295,000,210,06+0,04 +66,7% 0,030,32----1 26-10
18-12-26853100,000,260,11+0,08 +72,7% 0,110,300,260,262 16:23
18-12-2673105,001,000,18+0,15 +83,3% 0,230,50----1 27-10
18-12-26 108,00--0,24+0,22 +91,7% 0,350,65----0 --
18-12-26242110,000,570,29+0,29 +100,0% 0,450,750,570,575 16:27
18-12-2610112,001,000,35+0,31 +88,6% 0,550,851,001,001 23-10
18-12-2677115,000,600,45+0,39 +86,7% 0,701,050,600,602 29-10
18-12-26 118,001,150,61+0,49 +80,3% 0,951,351,151,154 17:07
18-12-26615120,001,270,75+0,55 +73,3% 1,151,551,271,2513 16:27
18-12-2633125,001,831,07+0,90 +84,1% 1,802,201,831,6529 11:44
18-12-26617130,002,901,55+1,23 +79,4% 2,653,052,902,307 17:24
18-12-2621135,004,002,25+1,65 +73,3% 3,804,204,004,0012 13:16
18-12-26840140,005,653,17+2,18 +68,8% ----5,654,6038 17:00
18-12-26152145,007,104,38+2,69 +61,4% 7,007,457,256,305 16:08
18-12-26991150,009,455,87+3,38 +57,6% ----9,457,8017 17:11
18-12-26342155,0012,107,78+3,97 +51,0% 11,7512,2512,1010,2024 16:53
18-12-261.218160,0014,809,98+4,67 +46,8% 14,6515,1514,8013,204 16:35
18-12-26114165,0017,8012,50+5,36 +42,9% ----17,8017,805 16:01
18-12-261.012170,0019,5515,38+5,96 +38,8% ----19,5519,551 30-10
18-12-2668175,0024,7518,66+6,46 +34,6% 25,1525,8524,7524,751 15:39
18-12-26696180,0027,2022,19+7,03 +31,7% 29,1029,9027,2026,608 17:22
18-12-2654185,0027,3025,97+7,46 +28,7% ----27,3026,857 28-10
18-12-26669190,0029,5429,99+7,76 +25,9% 37,8038,6529,5429,541 11:41
18-12-2632195,0035,3534,21+8,10 +23,7% 42,1043,3535,3535,352 28-10
18-12-26611200,0047,5038,55+8,45 +21,9% 46,8548,0047,5047,503 16:05
18-12-2621205,0050,0043,13+8,57 +19,9% ----50,0050,001 10:26
18-12-26485210,0054,2547,70+8,78 +18,4% ----54,2554,252 22-10
18-12-266215,0059,2052,41+8,93 +17,0% 61,3062,3559,2059,201 30-10
18-12-26400220,0057,6557,19+9,00 +15,7% ----57,6557,651 28-10
18-12-26 225,00--62,03+9,08 +14,6% 70,7072,30----0 --
18-12-26260230,0076,7766,92+9,13 +13,6% ----76,7776,775 17:17
18-12-26 235,00--71,80+9,22 +12,8% 80,7582,15----0 --
18-12-26327240,0086,2776,74+9,26 +12,1% 85,7087,0086,2786,271 15:33
18-12-2618250,00105,0086,66+9,34 +10,8% ----105,00105,001 26-10
18-12-26103260,00105,0096,65+9,35 +9,7% ----105,00105,001 14:37
18-12-2636280,00117,05116,65+9,35 +8,0% ----117,05117,051 28-10
18-12-2612300,00154,70136,65+9,35 +6,8% 145,75147,00154,70154,701 26-10
18-12-2650320,00157,75156,65+9,35 +6,0% ----157,75157,751 15-10
18-12-2617340,00180,50176,65+9,35 +5,3% 185,75186,95180,50180,501 27-10
18-12-2610360,00145,00196,65+9,35 +4,8% 205,65206,95----1 15-10
18-12-26 380,00191,20216,65+9,35 +4,3% ----191,20191,205 30-7
18-12-269400,00237,25236,65+9,35 +4,0% 245,75246,95241,45237,255 29-10
18-12-26 450,00261,70286,65+9,35 +3,3% --------0 21-9
18-12-264500,00284,00336,65+9,35 +2,8% --------0 5-8
18-12-26 550,00--386,65+9,35 +2,4% 395,75396,95----0 --
18-12-261600,00360,20436,65+9,35 +2,1% 445,75446,90360,20360,201 22-7
15-01-27 60,00--0,010,00 0,0% --------0 --
15-01-27 70,00--0,02+0,01 +50,0% --------0 --
15-01-27880,000,210,05+0,05 +100,0% --0,320,210,218 19-10
15-01-27 90,00--0,13+0,12 +92,3% --------0 --
15-01-2711100,000,400,33+0,21 +63,6% 0,430,700,400,401 28-10
15-01-274104,00--0,44+0,29 +65,9% 0,600,95----1 26-10
15-01-271108,001,900,60+0,36 +60,0% 0,801,201,901,901 26-10
15-01-271112,001,500,80+0,47 +58,8% 1,201,551,501,501 19-10
15-01-2716116,002,901,08+0,64 +59,3% 1,602,002,902,6016 23-10
15-01-272118,003,501,23+0,74 +60,2% 1,852,253,603,503 26-10
15-01-275120,002,001,39+0,85 +61,2% 2,102,552,002,003 27-10
15-01-272125,003,201,94+1,20 +61,9% 3,053,453,203,201 16:20
15-01-276130,003,602,68+1,52 +56,7% 4,054,553,603,603 27-10
15-01-2724135,005,053,62+1,92 +53,0% 5,455,955,055,051 10:31
15-01-27254140,005,504,75+2,39 +50,3% 7,107,605,505,501 29-10
15-01-2782145,008,456,19+2,92 +47,2% 9,009,558,458,451 10:32
15-01-2752150,0011,087,92+3,44 +43,4% 11,2511,9011,0811,081 11:26
15-01-279155,0013,009,82+4,08 +41,5% 13,8014,4513,0013,001 10:22
15-01-2713160,0013,0112,16+4,61 +37,9% 16,6017,3013,6513,018 29-10
15-01-2717165,0019,5314,76+5,10 +34,6% ----19,5319,532 12:36
15-01-276170,0029,0717,65+5,63 +31,9% 23,1523,9529,0728,856 23-10
15-01-276175,0033,0820,82+6,05 +29,1% 26,8027,6033,0833,004 26-10
15-01-2712180,0029,9524,16+6,57 +27,2% 30,6531,4529,9529,9510 14:41
15-01-2714185,0031,0027,81+6,95 +25,0% 34,6535,5031,0031,001 14:20
15-01-27 190,00--31,59+7,35 +23,3% --------0 --
15-01-2722200,0046,4339,72+8,06 +20,3% 47,6048,6546,5446,435 14:39
15-01-274210,0064,6048,45+8,55 +17,6% 56,6058,1064,6064,601 26-10
15-01-273220,0059,3557,61+8,87 +15,4% ----59,3559,352 28-10
15-01-2716230,0076,8567,09+9,08 +13,5% ----76,8576,856 17:17
15-01-2729240,0076,1076,80+9,23 +12,0% ----79,0076,1029 29-10
19-03-27 55,00--0,02+0,04 +200,0% 0,010,38----0 --
19-03-274360,000,200,04+0,05 +125,0% 0,010,250,200,201 15:53
19-03-275170,000,490,13+0,08 +61,5% 0,120,390,490,4840 23-10
19-03-275880,000,800,37+0,13 +35,1% 0,390,650,800,801 23-10
19-03-27690,000,750,69+0,26 +37,7% 0,801,200,750,751 11:07
19-03-27158100,001,501,30+0,45 +34,6% 1,651,951,501,501 17:17
19-03-27 105,00--1,75+0,67 +38,3% --------0 --
19-03-2738110,002,002,31+0,86 +37,2% 3,053,502,002,005 29-10
19-03-2768115,002,853,02+1,10 +36,4% 4,004,452,852,852 29-10
19-03-27222120,004,623,81+1,40 +36,7% 5,105,60----1 29-10
19-03-2789130,008,056,06+2,13 +35,1% 8,008,508,207,104 16:05
19-03-27576140,0011,959,02+2,87 +31,8% 11,7512,2511,9511,951 16:33
19-03-27604150,0016,3012,82+3,64 +28,4% 16,3516,9016,3015,653 13:10
19-03-27653160,0021,9617,51+4,43 +25,3% 21,8522,5021,9621,0018 15:18
19-03-27414170,0027,5523,07+5,14 +22,3% 28,1028,8027,5527,5510 14:41
19-03-27142180,0030,3429,36+5,83 +19,9% 34,9035,8030,3430,341 29-10
19-03-2755190,0042,7836,29+6,56 +18,1% 42,6043,6043,0742,783 13:33
19-03-27123200,0051,0043,90+7,06 +16,1% 50,7551,8051,6149,456 13:30
19-03-27110210,0055,8052,02+7,51 +14,4% 59,0060,3555,8055,801 27-10
19-03-27108220,0069,0560,51+7,92 +13,1% 68,0069,5069,0569,051 17:12
19-03-2786230,0078,0069,37+8,22 +11,8% 77,3078,6078,0078,001 17:14
19-03-27212240,0086,6278,52+8,47 +10,8% 86,7088,0586,6286,621 14:33
19-03-27151260,00115,5097,37+8,93 +9,2% 106,00107,35115,50115,503 26-10
19-03-2736280,00121,82116,83+9,20 +7,9% 125,75127,10121,82121,821 27-10
19-03-2725300,00139,29136,65+9,35 +6,8% 145,75147,00139,29139,2915 29-10
19-03-2716320,00174,00156,65+9,35 +6,0% 165,75166,95174,00174,001 26-10
19-03-27 340,00138,45176,65+9,35 +5,3% 185,50187,10138,45138,451 5-10
19-03-27 350,00172,50186,65+9,35 +5,0% 195,75197,00172,50172,502 15-9
19-03-27 360,00173,65196,65+9,35 +4,8% 205,75207,00----0 9-9
19-03-27 380,00114,57216,65+9,35 +4,3% 225,75227,00114,57114,572 23-6
19-03-2715400,00238,20236,65+9,35 +4,0% ----238,20238,201 28-10
19-03-27 450,00232,05286,65+9,35 +3,3% --------0 19-8
19-03-274500,00286,10336,65+9,35 +2,8% 345,75346,90----0 4-8
19-03-27 550,00394,50386,65+9,35 +2,4% 395,75396,95394,50394,501 20-10
19-03-271600,00408,25436,65+9,35 +2,1% ----408,25408,252 27-8
18-06-27455,000,300,18+0,05 +27,8% 0,150,450,300,302 27-10
18-06-274160,000,650,28+0,18 +64,3% 0,290,65----1 27-10
18-06-274970,001,340,70+0,21 +30,0% 0,701,151,341,3410 26-10
18-06-272280,001,551,23+0,36 +29,3% 1,451,85----1 28-10
18-06-277790,002,402,05+0,70 +34,1% 2,603,002,602,408 27-10
18-06-27186100,004,343,36+1,04 +31,0% 4,304,754,344,341 15:52
18-06-271105,007,454,22+1,23 +29,1% 5,355,807,457,451 26-10
18-06-27174110,009,015,23+1,47 +28,1% 6,607,059,019,011 12:55
18-06-27552115,006,956,41+1,71 +26,7% 7,958,456,956,9511 28-10
18-06-27393120,009,657,69+1,94 +25,2% 9,4510,009,659,2045 16:27
18-06-27627130,0013,3310,77+2,51 +23,3% 13,1013,7013,3312,7011 16:39
18-06-27467140,0017,2014,51+3,09 +21,3% 17,6018,1017,2016,557 11:13
18-06-27180150,0022,6618,84+3,84 +20,4% ----22,6621,4031 15:18
18-06-271.183160,0028,5523,96+4,36 +18,2% 28,2529,0028,5526,9024 13:29
18-06-27109170,0031,2529,63+4,82 +16,3% 34,4535,3531,2531,251 29-10
18-06-27236180,0040,1635,75+5,67 +15,9% 41,3042,3040,1640,163 17:18
18-06-27152190,0044,5042,72+6,03 +14,1% ----44,5044,501 29-10
18-06-27128200,0053,3550,00+6,43 +12,9% 56,2557,3553,3553,352 29-10
18-06-27130210,0070,7257,60+6,80 +11,8% ----70,7270,7210 26-10
18-06-27366220,0063,4665,68+7,07 +10,8% ----63,4663,461 28-10
18-06-2773230,0087,7073,95+7,40 +10,0% ----87,7084,553 23-10
18-06-27212240,0090,5782,55+7,65 +9,3% 90,1091,5590,5790,571 15:33
18-06-27242260,00102,94100,30+8,10 +8,1% 108,35109,90105,20102,696 27-10
18-06-27421280,00118,65118,66+8,48 +7,1% 127,10128,65118,65118,652 28-10
18-06-27471300,00140,24137,58+8,86 +6,4% ----140,24140,2415 29-10
18-06-2780320,00149,65156,96+9,12 +5,8% ----150,65149,652 13-10
18-06-2743340,00179,43176,67+9,33 +5,3% 185,75187,05179,43179,431 27-10
18-06-272360,00214,30196,65+9,35 +4,8% 205,85206,90214,70214,3012 26-10
18-06-27 380,00201,30216,65+9,35 +4,3% 225,50227,10201,30201,302 12-10
18-06-27 400,00189,85236,65+9,35 +4,0% 245,75247,00----0 20-8
18-06-27 450,00163,55286,65+9,35 +3,3% ----164,20163,558 22-6
18-06-27 500,00203,95336,65+9,35 +2,8% ----204,25203,9535 22-6
18-06-27 600,00312,00436,65+9,35 +2,1% --------0 24-6
18-06-27 650,00358,00486,65+9,35 +1,9% ----358,05355,4557 23-6
18-06-27 700,00405,60536,65+9,35 +1,7% 545,40547,00406,50402,1066 23-6
17-09-27655,000,550,49+0,22 +44,9% ----0,550,551 27-10
17-09-27260,000,980,78+0,18 +23,1% 0,751,200,980,984 19-10
17-09-271070,001,501,28+0,32 +25,0% 1,451,851,501,501 10:03
17-09-27980,002,352,21+0,52 +23,5% 2,553,002,352,352 28-10
17-09-27290,003,803,44+0,82 +23,8% 4,104,603,803,801 15-10
17-09-2712100,005,355,22+1,21 +23,2% ----6,005,352 27-10
17-09-27 105,00--6,33+1,40 +22,1% 7,558,05----0 --
17-09-2746110,009,007,56+1,61 +21,3% ----9,009,001 19-10
17-09-2743115,008,358,95+1,76 +19,7% ----8,358,3510 14-10
17-09-27124120,0011,8510,47+2,02 +19,3% 12,3013,0511,8511,854 27-10
17-09-27105130,0014,4013,99+2,50 +17,9% 16,3017,0514,4014,4048 29-10
17-09-274140,0019,9018,14+3,12 +17,2% 21,1021,8019,9019,901 30-10
17-09-275150,0024,5222,78+3,76 +16,5% ----24,5224,529 27-10
17-09-2724160,0028,8128,05+4,13 +14,7% 31,9532,9028,8128,811 28-10
17-09-278170,0038,6033,81+4,65 +13,8% 38,4539,1538,6038,601 14:28
17-09-2713180,0042,0040,09+5,10 +12,7% ----42,0042,002 17:22
17-09-271190,0040,7546,74+5,55 +11,9% 51,9553,3040,7540,751 7-10
17-09-2714200,0057,5053,75+6,06 +11,3% 59,5060,9057,5057,004 27-10
17-09-272210,0073,3961,23+6,45 +10,5% 67,4068,7573,3973,391 26-10
17-09-27 220,00--68,99+6,75 +9,8% 75,5576,95----0 --
17-09-272230,00--77,14+6,89 +8,9% 83,9085,45----2 22-10
17-09-277240,0086,2085,40+7,26 +8,5% --------1 30-10
17-09-27 260,00--102,74+7,63 +7,4% --------0 --
17-09-271300,00153,69139,04+8,42 +6,1% ----153,69153,691 23-10
17-09-27 350,00--186,90+9,10 +4,9% --------0 --
17-09-27 400,00--236,65+9,35 +4,0% --------0 --
17-12-2721550,000,700,67+0,10 +14,9% 0,421,150,700,701 13:11
17-12-2712760,001,611,20+0,11 +9,2% 1,001,601,611,6110 23-10
17-12-275770,002,002,00+0,39 +19,5% 2,152,702,002,001 29-10
17-12-277980,003,403,25+0,58 +17,8% 3,654,203,403,401 27-10
17-12-2711990,005,754,95+0,86 +17,4% 5,606,255,905,7520 27-10
17-12-27558100,007,857,12+1,24 +17,4% 8,108,857,857,854 09:37
17-12-2798110,0010,309,76+1,61 +16,5% 11,1512,10----1 29-10
17-12-27135120,0013,7713,00+2,22 +17,1% 14,8015,8014,4513,772 14:53
17-12-27383130,0019,1016,72+2,73 +16,3% ----19,1019,1031 14:42
17-12-27234140,0024,7021,05+3,17 +15,1% ----24,7024,701 17:23
17-12-27342150,0029,5525,99+3,50 +13,5% 29,1530,0029,5528,505 13:46
17-12-27128160,0034,0031,31+3,98 +12,7% 34,8536,1034,0034,003 30-10
17-12-27204180,0043,9543,42+4,86 +11,2% 47,8549,1543,9543,951 17:11
17-12-2785200,0063,1057,07+5,75 +10,1% ----63,1061,0028 16:31
17-12-27185220,0078,4572,11+6,25 +8,7% ----78,4576,952 13:38
17-12-27183240,0095,7888,06+6,95 +7,9% ----95,7895,7825 13:21
17-12-2733260,00118,25104,93+7,36 +7,0% ----118,25118,253 26-10
17-12-27111280,00126,00122,46+7,77 +6,3% 129,60132,40----3 23-10
17-12-27208300,00142,70140,48+8,16 +5,8% 148,10150,80145,35142,705 27-10
17-12-2752320,00130,71159,06+8,40 +5,3% 166,95169,55130,71130,7120 5-10
17-12-2744360,00213,09197,24+8,96 +4,5% 205,75207,90213,09213,091 23-10
17-12-27110400,00238,50236,65+9,35 +4,0% ----238,50238,5010 29-10
17-12-27 450,00210,05286,65+9,35 +3,3% 295,75297,00----0 13-5
17-12-27 500,00325,00336,65+9,35 +2,8% 345,75346,95----0 14-9
17-12-27 600,00404,00436,65+9,35 +2,1% ----404,00403,00100 4-9
17-12-27 700,00544,00536,65+9,35 +1,7% 545,75546,95544,00544,002 20-10
17-12-27 800,00--636,65+9,35 +1,5% 644,55647,80----0 --
16-06-28 80,00--5,13+0,92 +17,9% 5,607,10----0 --
16-06-28 90,00--7,54+1,27 +16,8% 8,209,75----0 --
16-06-2811100,0013,5010,62+1,28 +12,1% 11,2512,9513,5012,606 23-10
16-06-284110,0015,0013,95+1,58 +11,3% 14,9016,6015,0015,002 27-10
16-06-28123120,0020,0517,67+2,09 +11,8% ----20,2020,004 16:16
16-06-2817140,0029,0526,41+3,03 +11,5% 28,5530,5029,0529,051 10:47
16-06-2820150,0032,5531,56+3,40 +10,8% 34,0536,0032,5532,551 29-10
16-06-28154160,0039,6637,10+3,73 +10,1% 40,0041,9539,6639,661 09:37
16-06-2866180,0057,3549,53+4,19 +8,5% 52,9554,9057,3557,3510 23-10
16-06-2891200,0072,3563,00+5,10 +8,1% 67,2069,2072,7372,2021 23-10
16-06-2856220,0080,6177,45+5,91 +7,6% 82,4584,8580,6180,612 27-10
16-06-2832240,0089,0092,99+6,37 +6,9% 98,65101,0589,0089,002 7-10
16-06-28129250,00114,50101,11+6,62 +6,5% ----114,50114,5017 26-10
16-06-2819300,00147,35143,77+7,58 +5,3% ----147,35147,351 21-10
16-06-2813350,00192,23189,47+8,27 +4,4% 197,45200,35192,23192,231 27-10
16-06-2811400,00195,50237,22+8,96 +3,8% 245,60248,60----0 21-7
16-06-28 450,00--286,65+9,35 +3,3% 295,75297,00----0 --
16-06-28 500,00306,75336,65+9,35 +2,8% 345,75347,00306,75306,751 6-10
16-06-28 600,00392,35436,65+9,35 +2,1% 445,75446,95----0 24-8
15-12-283240,000,801,02-0,01 -1,0% 0,402,10----0 1-10
15-12-282350,002,702,08+0,20 +9,6% 1,503,202,702,701 27-10
15-12-2816660,002,503,55+0,27 +7,6% 3,20------1 28-10
15-12-283270,007,065,40+0,50 +9,3% 5,106,90----1 26-10
15-12-2812680,008,007,68+0,72 +9,4% 7,659,458,008,001 27-10
15-12-283790,0011,5010,34+1,13 +10,9% 10,6012,7011,5011,352 11:26
15-12-28165100,0014,5013,57+1,39 +10,2% 14,0516,3514,5014,501 27-10
15-12-28134110,0019,2017,26+1,72 +10,0% 18,00--19,2019,201 12:49
15-12-28155120,0023,9621,30+2,26 +10,6% 22,4024,5523,9623,961 20-10
15-12-28179130,0026,3725,88+2,50 +9,7% 27,2529,7026,3726,372 28-10
15-12-28205140,0031,5030,76+2,83 +9,2% 32,5034,6531,5031,501 29-10
15-12-28150160,0043,7841,71+3,42 +8,2% 44,1546,2543,7843,784 27-10
15-12-28114180,0061,4554,02+4,05 +7,5% 57,1559,2561,7561,453 23-10
15-12-2877200,0053,1467,29+4,86 +7,2% 71,3573,4553,8953,143 2-10
15-12-2872220,0084,6181,77+5,42 +6,6% ----84,6184,612 27-10
15-12-2840240,0095,0397,09+5,86 +6,0% --------2 26-10
15-12-2857280,00114,50129,64+6,76 +5,2% ----114,50114,501 1-10
15-12-2849300,00132,05146,72+7,15 +4,9% ----132,05132,051 24-9
15-12-281350,00124,14191,34+8,21 +4,3% --------0 22-6
15-12-2813400,00205,00238,15+8,58 +3,6% 245,10251,15205,00205,001 2-10
15-12-28 450,00--286,75+9,25 +3,2% --------0 --
15-12-28 500,00252,05336,65+9,35 +2,8% ----252,05252,002 22-5
15-12-28 600,00376,06436,65+9,35 +2,1% 445,75446,95376,06376,061 23-7
15-12-28 700,00467,06536,65+9,35 +1,7% 545,75546,95470,62467,0620 23-7
15-12-28 800,00609,22636,65+9,35 +1,5% 645,75646,95609,22609,221 29-7
15-12-28 1.000,00--836,65+9,35 +1,1% 844,20848,50----0 --
21-12-291840,002,802,72+0,23 +8,5% 2,10--2,902,807 10:04
21-12-295150,004,004,26+0,46 +10,8% 3,855,65----2 22-10
21-12-295360,007,006,41+0,45 +7,0% 5,808,007,006,705 28-10
21-12-296470,009,549,01+0,70 +7,8% 8,6010,95----1 23-10
21-12-2917580,0014,1012,22+0,84 +6,9% 11,9014,35----1 28-10
21-12-292790,0015,5015,46+1,25 +8,1% 15,5018,0515,5015,502 27-10
21-12-29108100,0022,5019,39+1,52 +7,8% 19,6522,3022,5022,502 23-10
21-12-2928110,0025,2223,62+1,78 +7,5% 24,2026,80----5 23-10
21-12-2999120,0025,4528,12+2,13 +7,6% 28,9031,80----1 8-10
21-12-2968130,0034,2032,98+2,46 +7,5% 33,8537,00----4 27-10
21-12-2957140,0043,4038,22+2,66 +7,0% 39,5542,5043,4043,401 26-10
21-12-2925160,0052,8049,55+3,02 +6,1% 51,2054,5552,8052,801 16:39
21-12-2980180,0067,0662,03+3,91 +6,3% 64,2067,7067,0667,061 23-10
21-12-29204200,0077,1575,61+3,85 +5,1% ----77,1577,154 27-10
21-12-2920220,0081,0189,62+4,55 +5,1% 93,0096,70----0 18-9
21-12-2923240,0093,05104,49+5,24 +5,0% 108,40112,3093,0593,051 6-10
21-12-2948300,00156,90152,75+6,41 +4,2% 158,20162,45156,90156,901 19-10
21-12-293350,00144,62195,98+7,15 +3,6% 202,45207,10----0 12-6
21-12-298400,00231,00241,44+7,51 +3,1% 247,85253,70----0 31-7
21-12-29 450,00--288,26+8,56 +3,0% 295,95301,30----0 --
21-12-2928500,00259,40336,83+9,17 +2,7% ----259,40259,4010 23-6
21-12-29 600,00353,75436,65+9,35 +2,1% ----353,75353,751 7-5
21-12-29 800,00535,05636,65+9,35 +1,5% ----536,65535,053 8-6
21-12-29 1.000,00--836,65+9,35 +1,1% --------0 --
21-12-29 1.200,00--1.036,65+9,35 +0,9% --------0 --
20-12-305660,009,309,05+0,54 +6,0% 8,5011,059,309,302 30-10
20-12-304180,0018,1015,96+0,85 +5,3% 15,6018,3518,1018,101 26-10
20-12-303390,0021,5019,72+1,14 +5,8% 19,7022,5021,5021,501 27-10
20-12-3041100,0027,5024,03+1,38 +5,7% 24,3527,00----2 15:08
20-12-3029110,0029,8028,70+1,75 +6,1% --------1 23-10
20-12-3051120,0037,3033,48+2,14 +6,4% 34,1537,25----1 28-10
20-12-30109140,0046,8044,22+2,41 +5,5% 45,1548,3546,8045,654 14:05
20-12-30182160,0057,8655,90+2,87 +5,1% 57,4560,5057,8657,862 30-10
20-12-3091180,0075,1568,45+3,30 +4,8% 70,3073,7575,1575,152 26-10
20-12-30179200,0090,3681,75+3,73 +4,6% 83,8087,7590,5690,3623 26-10
20-12-3068220,00104,8595,56+4,46 +4,7% ----104,85104,855 26-10
20-12-3046240,00113,00110,33+4,73 +4,3% 113,55117,90113,00113,003 16-10
20-12-3047300,00159,70157,94+5,76 +3,6% ----159,70159,703 29-10
20-12-3033350,00202,45200,16+6,57 +3,3% ----202,45202,202 29-10
20-12-3058400,00246,20244,40+7,16 +2,9% ----246,20246,201 28-10
20-12-302450,00292,30290,37+7,94 +2,7% 297,80303,55292,30292,301 29-10
20-12-3016500,00307,01337,72+8,60 +2,5% ----307,07307,012 11-8
20-12-3010600,00394,10436,65+9,35 +2,1% ----394,10394,102 23-7
20-12-30 800,00541,85636,65+9,35 +1,5% ----541,85541,851 5-6
20-12-30 1.000,00--836,65+9,35 +1,1% --------0 --
20-12-30 1.200,001.007,501.036,65+9,35 +0,9% ----1.007,501.007,501 1-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?