Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 139,95137,50+2,45 +1,8% 140,15137,60109.41014:03

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-12-2025)
Totaal volume 2.074 (1.055 Calls, 1.019 Puts)
Totaal open interest bij opening 8.561 (5.505 Calls, 3.056 Puts)
Call / Put ratio 1,04
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25426,000,050,01-- -- ----0,050,052 18-7
19-12-255028,000,130,02-- -- --0,090,130,132 22-9
19-12-25 30,00--0,02-- -- --------0 --
19-12-2511635,000,050,04-- -- --0,090,050,056 19-9
19-12-256840,000,030,06-- -- ----0,030,031 21-11
19-12-253045,000,230,07-- -- --0,090,230,231 27-6
19-12-252350,000,090,08+0,01 +12,5% ----0,090,091 4-12
19-12-256555,000,140,08-- -- ----0,140,141 29-9
19-12-25558,000,380,08-- -- ----0,380,384 2-9
19-12-2522360,000,060,08-- -- ----0,060,061 12-11
19-12-25 65,000,060,01-- -- ----0,060,069 29-10
19-12-25 70,000,030,02+0,01 +50,0% ----0,030,032 4-12
19-12-25 75,000,090,03-- -- ----0,100,093 25-11
19-12-25 80,000,020,05-0,03 -60,0% ----0,050,022 4-12
19-12-25 85,000,080,07-- -- ----0,080,081 27-11
19-12-25 88,000,050,08-0,03 -37,5% ----0,050,051 4-12
19-12-25 90,000,080,080,00 0,0% ----0,080,084 16:13
19-12-25 92,000,270,09-- -- ----0,300,273 24-11
19-12-259395,000,100,100,00 0,0% ----0,100,101 3-12
19-12-25 96,000,160,10-- -- ----0,160,163 27-11
19-12-25 100,000,180,12+0,06 +50,0% --0,240,180,0937 4-12
19-12-25 105,000,100,18-0,08 -44,4% --0,400,150,109 16:06
19-12-25 106,000,380,18-- -- --0,160,380,381 27-11
19-12-25 108,000,180,21-0,03 -14,3% ----0,190,183 4-12
19-12-25 110,000,200,23-0,03 -13,0% 0,10--0,210,204 4-12
19-12-25 112,000,220,29-0,07 -24,1% --5,000,220,226 4-12
19-12-25 114,000,870,34-- -- ----0,870,871 1-12
19-12-25 115,000,250,40-0,15 -37,5% --1,150,250,251 4-12
19-12-25 116,000,800,45-- -- --2,250,800,807 2-12
19-12-25 118,000,430,52-0,09 -17,3% ----0,440,3630 15:50
19-12-25 120,000,500,66-0,16 -24,2% --2,000,550,4529 17:19
19-12-25 124,00------ -- ---------- --
19-12-25 125,001,001,27-0,27 -21,3% --1,001,100,9048 15:59
19-12-25 126,00------ -- ---------- --
19-12-25 128,00------ -- ---------- --
19-12-25 130,001,752,42-0,67 -27,7% ----2,251,65198 16:32
19-12-25 132,00------ -- ---------- --
19-12-25 134,00------ -- ---------- --
19-12-25 135,003,104,29-1,19 -27,7% 2,10--3,903,00109 16:54
19-12-25 136,00------ -- ---------- --
19-12-25 138,00------ -- ---------- --
19-12-25 140,005,707,02-1,32 -18,8% 5,00--6,405,3075 17:26
19-12-25 142,00------ -- ---------- --
19-12-25 144,00------ -- ---------- --
19-12-25 145,009,2010,56-1,36 -12,9% ----9,209,205 4-12
19-12-25 146,00------ -- ---------- --
19-12-25 148,00------ -- ---------- --
19-12-25 150,0012,9514,73-1,78 -12,1% ----12,9512,953 17:04
19-12-25 155,0025,5019,32-- -- ----25,5025,501 27-11
19-12-25 160,0024,7424,12-- -- ----24,7424,741 3-12
19-12-25 165,0027,1529,06-- -- ----27,1527,151 10-11
19-12-25 170,0031,9034,05-- -- ----31,9031,901 12-11
19-12-25 175,0034,0039,05-- -- ----34,0034,004 4-11
19-12-25 180,0049,6044,05-- -- ----49,9549,602 2-12
19-12-25 190,00--54,05-- -- --------0 --
19-12-25 200,0076,8064,05-- -- ----77,0076,802 25-11
19-12-25 210,0062,6574,05-- -- ----62,6562,651 27-10
19-12-25 220,00110,8584,05-- -- ----110,86110,8520 9-5
19-12-25 240,0093,70104,05-- -- ----93,7093,705 3-11
19-12-25 300,00152,10164,05-- -- ----152,10152,101 31-10
16-01-26 55,00--0,02-- -- --------0 --
16-01-26 60,00--0,03-- -- --------0 --
16-01-26 70,000,210,07-- -- ----0,210,211 19-11
16-01-26 80,000,350,13-- -- ----0,350,351 24-11
16-01-26 88,00--0,21-- -- --------0 --
16-01-26 90,000,400,24-- -- ----0,400,401 28-11
16-01-26 92,001,100,27-- -- ----1,101,101 21-11
16-01-26 96,000,640,33-- -- ----0,640,641 26-11
16-01-26 100,000,390,44-0,05 -11,4% 0,10--0,400,384 15:51
16-01-26 104,000,600,55-- -- ----0,600,601 3-12
16-01-2624108,001,400,79-0,13 -16,5% ----1,401,401 28-11
16-01-26 110,001,550,92-- -- --3,301,551,551 1-12
16-01-26 112,001,251,07-- -- ----1,251,252 3-12
16-01-26 114,001,051,26-0,21 -16,7% ----1,051,051 4-12
16-01-26 116,001,351,53-0,18 -11,8% ----1,351,352 4-12
16-01-26 118,001,501,83-0,33 -18,0% ----1,501,501 4-12
16-01-26 120,001,852,13-0,28 -13,1% --8,001,851,705 16:26
16-01-26 125,002,843,22-0,38 -11,8% ----3,002,6021 15:51
16-01-26 130,004,054,78-0,73 -15,3% --6,054,403,90125 17:03
16-01-26 135,006,056,88-0,83 -12,1% ----6,355,7028 16:23
16-01-26546140,008,359,53-0,92 -9,7% ----9,008,357 16:37
16-01-2677145,0011,4012,71-1,07 -8,4% ----11,7011,404 17:06
16-01-26 150,0015,0016,45-1,45 -8,8% ----15,0015,001 4-12
16-01-26 155,0020,6520,57-- -- ----20,6520,651 3-12
16-01-26 160,0030,7024,97-- -- ----30,7030,7010 28-11
16-01-26 165,0029,6029,56-- -- ----29,6029,601 3-12
16-01-26 170,0032,3534,31-1,96 -5,7% ----32,5532,352 17:12
16-01-26 175,0029,6039,18-- -- ----29,6029,607 30-10
16-01-26 180,0050,1044,10-- -- ----50,1050,102 27-11
16-01-26 190,00--54,05-- -- --------0 --
16-01-26 200,00--64,05-- -- --------0 --
16-01-26 210,00--74,05-- -- --------0 --
16-01-26 220,00--84,05-- -- --------0 --
20-02-26 55,00--0,15-- -- --------0 --
20-02-26 60,00--0,18-- -- --------0 --
20-02-26 70,000,450,32-- -- ----0,450,451 24-11
20-02-26 80,00--0,59-- -- --------0 --
20-02-26 88,000,950,80-- -- ----0,950,951 2-12
20-02-26 92,001,351,00-- -- ----1,351,351 1-12
20-02-26196,002,081,27-0,08 -6,3% ----2,082,081 26-11
20-02-26 100,00--1,65-- -- --------0 --
20-02-26 104,00--2,09-- -- --------0 --
20-02-26 108,00--2,71-- -- --------0 --
20-02-26 110,002,803,02-0,22 -7,3% ----2,802,802 4-12
20-02-26 112,003,603,42-- -- ----3,603,601 3-12
20-02-26 114,004,753,84-- -- ----4,754,7520 2-12
20-02-26 116,003,804,32-0,38 -8,8% ----3,803,801 4-12
20-02-26 118,006,604,81-- -- ----6,606,605 28-11
20-02-26 120,005,005,38-0,38 -7,1% 2,65--5,004,652 4-12
20-02-26 125,006,706,97-0,27 -3,9% ----6,706,4515 16:08
20-02-26 130,008,608,87-0,27 -3,0% ----8,608,6033 4-12
20-02-2620135,0011,1511,22-0,70 -6,2% ----11,9011,1014 3-12
20-02-26 140,0013,1613,87-0,71 -5,1% ----13,2013,093 15:32
20-02-26 145,0020,3016,87-- -- ----20,3020,301 27-11
20-02-263150,0023,8620,27-1,06 -5,2% ----23,8623,862 2-12
20-02-26 155,0027,6124,02-- -- ----27,6127,6110 2-12
20-02-26 160,0028,1427,76-- -- ----28,1428,141 3-12
20-02-26 165,00------ -- --------0 --
20-02-26 170,00--36,20-- -- --------0 --
20-02-26 180,00--45,25-- -- --------0 --
20-02-26 190,00--54,69-- -- --------0 --
20-02-26 200,00--64,36-- -- --------0 --
20-02-26 210,00--74,13-- -- --------0 --
20-03-26 26,000,080,01-- -- ----0,080,0810 25-7
20-03-26 28,000,100,02-- -- ----0,100,102 2-9
20-03-26 30,000,030,03-- -- ----0,030,031 24-11
20-03-26235,000,080,05-0,01 -20,0% ----0,080,081 24-11
20-03-26 40,000,480,10-- -- ----0,480,481 10-6
20-03-26 45,000,220,11-- -- ----0,220,221 24-11
20-03-26 50,000,250,15-- -- ----0,250,252 25-11
20-03-26 55,000,300,23-- -- ----0,300,301 18-11
20-03-26 58,000,900,25-- -- ----0,900,901 7-7
20-03-26 60,000,270,28-- -- ----0,270,271 3-12
20-03-261465,000,600,360,00 0,0% ----0,600,601 19-11
20-03-26 70,000,500,49-- -- ----0,500,501 27-11
20-03-26 75,001,100,57-- -- ----1,101,101 6-10
20-03-26 80,001,750,77-- -- ----1,751,707 21-11
20-03-26 85,002,251,00-- -- ----2,252,252 21-11
20-03-26 90,002,801,35-- -- ----2,802,8026 21-11
20-03-26 95,001,651,78-0,13 -7,3% ----1,651,651 4-12
20-03-26 100,002,952,34-- -- --6,952,952,955 1-12
20-03-26 105,004,253,09-- -- ----4,254,2510 1-12
20-03-26 110,004,554,05-- -- ----4,554,552 2-12
20-03-26 115,005,005,24-0,24 -4,6% ----5,004,753 4-12
20-03-26600120,007,006,71-0,38 -5,7% ----7,106,7017 3-12
20-03-26 130,009,9510,43-0,48 -4,6% ----9,959,951 4-12
20-03-26 140,0015,8015,45-- -- ----15,8015,3015 3-12
20-03-26 150,0020,1021,75-1,65 -7,6% ----20,1020,101 4-12
20-03-26 160,0030,6029,07-- -- ----30,6030,601 3-12
20-03-2613170,0048,4037,23-1,24 -3,3% ----48,4048,405 24-11
20-03-26 180,0051,4745,97-- -- ----51,4751,472 28-11
20-03-26 190,00--55,17-- -- --------0 --
20-03-26 200,0070,7064,69-- -- ----70,7070,702 1-12
20-03-26 220,0095,9184,26-- -- ----95,9195,9115 31-7
20-03-26 240,00102,50104,12-- -- ----102,50102,501 22-10
19-06-26 40,000,600,23-- -- ----0,600,601 5-9
19-06-26 45,000,360,31-- -- ----0,370,365 14-11
19-06-26 50,000,400,43-- -- ----0,400,401 28-11
19-06-26 55,001,000,56-- -- ----1,001,001 15-9
19-06-26 60,001,250,73-- -- ----1,251,251 21-11
19-06-26 70,001,681,21-- -- ----1,681,681 25-11
19-06-26 75,001,521,56-0,04 -2,6% ----1,521,521 16:05
19-06-26 80,001,981,980,00 0,0% ----1,981,981 16:05
19-06-26 85,003,022,56-- -- ----3,023,021 17-11
19-06-26 90,003,903,25-- -- ----3,903,901 27-11
19-06-26 95,006,284,12-- -- ----6,286,281 24-11
19-06-26 100,004,855,13-0,28 -5,5% ----4,854,851 4-12
19-06-26 105,007,006,38-- -- ----7,107,002 2-12
19-06-26354110,007,507,75-0,25 -3,2% ----7,507,501 4-12
19-06-26 115,009,259,38-0,13 -1,4% ----9,259,251 4-12
19-06-26 120,0010,6011,21-0,61 -5,4% --25,5010,8510,609 16:54
19-06-26 130,0014,7015,59-0,89 -5,7% --22,5014,7014,701 4-12
19-06-26 140,0020,2020,92-0,72 -3,4% ----20,2020,201 4-12
19-06-26293150,0027,6027,17-0,70 -2,6% ----27,6027,601 3-12
19-06-26 160,0036,7734,22-- -- ----36,7736,771 20-11
19-06-26 170,0050,5141,99-- -- 36,00--50,5150,511 25-11
19-06-26 180,0060,4050,18-- -- ----60,4060,405 21-11
19-06-26 190,0058,4058,77-0,37 -0,6% ----58,4058,401 4-12
19-06-26 200,0064,3067,74-- -- ----64,3064,303 5-11
19-06-26 220,0078,0086,35-- -- ----78,0078,007 16-10
19-06-26 240,00--105,46-- -- --------0 --
18-09-26 45,000,550,57-- -- ----0,550,551 27-11
18-09-26 50,000,750,73-- -- ----0,750,751 18-11
18-09-26 55,001,200,95-- -- ----1,201,201 25-11
18-09-26 60,001,401,19-- -- ----1,401,402 18-11
18-09-26 70,002,651,97-- -- ----2,652,6510 18-11
18-09-26 80,004,703,16-- -- ----4,704,701 21-11
18-09-26 90,005,654,92-- -- ----5,655,651 27-11
18-09-26 95,004,906,04-- -- ----4,904,901 23-10
18-09-26 100,008,207,29-- -- ----8,208,2010 1-12
18-09-26 105,0010,338,71-- -- ----10,3510,332 26-11
18-09-26 110,0010,4510,39-- -- ----10,4510,451 3-12
18-09-26 115,0017,8512,18-- -- ----17,8516,652 21-11
18-09-26 120,0014,3014,22-- -- ----14,3014,301 3-12
18-09-26 130,0019,1018,83-- -- ----19,1019,102 3-12
18-09-26 140,0030,9024,23-- -- ----30,9030,852 24-11
18-09-26 150,0037,2030,40-- -- ----37,2037,202 25-11
18-09-26 160,0046,0637,35-- -- ----46,0646,065 21-11
18-09-26 170,0053,7044,77-- -- ----53,7053,705 24-11
18-09-26 180,0051,7552,68-- -- ----51,7551,7511 7-11
18-09-26 190,00--61,03-- -- --------0 --
18-09-26 200,0062,2069,65-- -- ----62,2062,203 30-10
18-09-26 220,00--87,62-- -- --------0 --
18-09-26 240,00--106,44-- -- --------0 --
18-12-26 50,001,001,03-- -- ----1,001,001 3-12
18-12-26 60,001,651,69-- -- ----1,651,652 3-12
18-12-26 70,004,052,79-- -- --5,854,054,052 21-11
18-12-26 80,004,104,34-0,24 -5,5% ----4,104,101 4-12
18-12-26 90,009,256,45-- -- ----9,608,6012 21-11
18-12-26 100,009,209,22-- -- ----9,259,202 3-12
18-12-26 110,0012,6512,61-- -- ----12,6512,606 3-12
18-12-26 120,0016,0916,76-0,67 -4,0% ----16,1516,0920 4-12
18-12-26 130,0021,0021,51-0,51 -2,4% ----21,0021,004 16:19
18-12-26 140,0027,0026,99-- -- ----27,0027,003 3-12
18-12-26 150,0032,6533,20-0,55 -1,7% ----32,6532,651 4-12
18-12-26 160,0046,6539,96-- -- ----46,6546,651 25-11
18-12-26 180,0062,6054,98-- -- ----62,6062,601 25-11
18-12-26 200,0070,8571,46-0,61 -0,9% ----70,8570,855 15:05
18-12-26 220,0087,5089,05-- -- ----87,5087,503 7-11
18-12-2641240,0099,70107,42-1,22 -1,1% ----99,7098,9515 3-11
18-12-26 300,00170,35165,02-- -- ----170,35170,3511 2-12
18-06-27260,002,752,80-0,04 -1,4% ----2,752,751 5-11
18-06-27 70,004,254,50-- -- ----4,254,251 5-11
18-06-27 80,006,206,68-- -- ----6,206,1011 23-10
18-06-273690,0011,009,48-0,22 -2,3% ----11,0011,0030 14-11
18-06-27 100,0013,0012,81-- -- ----13,0013,001 3-12
18-06-27 110,0019,7116,70-- -- ----19,7119,7110 26-11
18-06-27 120,0020,6321,23-0,60 -2,8% ----20,7020,6321 4-12
18-06-27 140,0038,3032,01-- -- ----38,3038,301 24-11
18-06-27 160,0049,3344,88-- -- ----49,3548,85192 30-9
18-06-27 180,0056,1059,48-- -- ----56,1056,108 13-10
18-06-27 200,0068,1075,41-- -- ----68,1068,1033 9-10
18-06-27 220,0090,0092,37-- -- ----92,0090,002 6-10
18-06-27 300,00171,56166,11-- -- ----171,56171,5620 2-12
17-12-27 50,002,802,53-- -- ----2,802,802 27-11
17-12-279260,004,574,15-0,06 -1,4% ----4,574,574 14-11
17-12-27 70,006,956,25-- -- ----6,956,952 17-11
17-12-27 80,008,468,89-- -- ----8,468,461 10-11
17-12-27 90,0015,0012,02-- -- ----15,0015,001 21-11
17-12-27 100,0017,0515,79-- -- ----17,0517,051 1-12
17-12-27 110,0021,9020,06-- -- ----22,7021,902 26-11
17-12-27102120,0028,9924,82-0,35 -1,4% ----28,9928,991 21-11
17-12-27 130,0030,0030,19-0,19 -0,6% ----30,0029,204 4-12
17-12-27 140,0036,2535,97-- -- ----36,2536,2510 3-12
17-12-27 150,0050,0042,32-- -- ----50,0050,001 21-11
17-12-27 160,0063,0049,01-- -- ----63,0063,001 2-9
17-12-27 180,0067,0063,43-- -- ----67,0067,002 28-11
17-12-27 200,0088,0078,98+9,02 +11,4% ----88,0088,001 10-12
17-12-27 220,00101,2595,54-- -- ----101,25100,3029 22-7
17-12-27 240,00121,00112,80-- -- ----121,00121,001 12-6
17-12-27 300,00177,93167,58-- -- ----177,93177,9311 14-8
15-12-28 40,002,002,61-- -- ----2,002,001 9-10
15-12-28 50,005,104,33-- -- ----5,105,102 18-11
15-12-28 60,005,856,61-- -- ----5,855,852 8-10
15-12-28 70,0010,909,35-- -- ----10,9010,901 21-11
15-12-2813380,0014,1312,66-0,21 -1,7% ----14,1314,131 19-11
15-12-28 90,0018,2016,46-- -- ----18,2018,201 19-11
15-12-28 100,0020,2520,73-0,48 -2,3% --26,0020,2520,2543 16:54
15-12-28 110,0026,0725,50-- -- ----26,0726,073 20-11
15-12-28 120,0030,0630,64-0,58 -1,9% ----30,0630,062 4-12
15-12-28 130,0035,3636,26-0,90 -2,5% ----35,3635,362 4-12
15-12-28 140,0042,3542,23-- -- ----42,3542,3510 3-12
15-12-28 160,0054,5055,31-0,81 -1,5% ----54,5054,5010 16:43
15-12-28 180,0065,0569,54-- -- ----65,0565,051 10-10
15-12-28 200,0090,8084,89-- -- ----90,8090,801 26-11
15-12-28 220,00--101,02-- -- --------0 --
15-12-28 240,00127,80117,78-- -- ----127,80127,3616 3-7
15-12-28 300,00162,90170,92-- -- ----164,20162,9011 8-10
15-12-28 400,00256,68265,62-- -- ----256,68256,1515 8-10
21-12-29 40,003,803,72-- -- ----3,853,805 1-12
21-12-29 50,006,875,92-- -- ----6,876,873 25-11
21-12-29 60,009,908,64-- -- 7,90--9,909,901 25-11
21-12-29 70,0012,9011,91-- -- ----12,9012,901 1-12
21-12-29 80,0015,9515,70-- -- ----15,9515,951 3-12
21-12-29 90,0019,7019,94-0,24 -1,2% ----19,7319,7040 4-12
21-12-29 100,0025,4024,62-- -- ----25,4025,401 2-12
21-12-2926110,0029,1029,64-0,43 -1,5% ----29,1029,102 4-12
21-12-29 120,0035,0935,01-- -- ----35,0934,822 3-12
21-12-29 130,0039,9040,80-0,90 -2,2% ----39,9039,902 4-12
21-12-29 140,0049,0046,94-- -- ----50,2549,002 19-11
21-12-29 160,0063,9560,13-- -- ----63,9563,951 19-11
21-12-29 180,0073,5074,18-0,68 -0,9% ----73,5073,505 4-12
21-12-29 200,0088,9189,39-0,48 -0,5% ----89,0088,9110 15:05
21-12-29 220,00--105,24-- -- --------0 --
21-12-29 240,00116,05121,78-- -- ----116,05116,055 10-10
21-12-29 300,00167,00173,96-- -- ----167,00167,001 24-10
21-12-29 400,00280,40267,18-- -- ----280,40280,401 21-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?