Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 147,00143,40+3,60 +2,5% 149,45142,10503.93517:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-11-2026)
Totaal volume 4.309 (2.559 Calls, 1.750 Puts)
Totaal open interest bij opening 12.818 (9.649 Calls, 3.169 Puts)
Call / Put ratio 1,46
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 70,00--0,01-- -- --------0 --
20-11-26 80,00--0,03-- -- --------0 --
20-11-26 90,000,100,02-- -- ----0,100,101 19-10
20-11-26 96,00--0,04-- -- --------0 --
20-11-26 100,000,080,080,00 0,0% ----0,080,081 6-11
20-11-26 104,00--0,15-- -- --------6 5-11
20-11-26 108,000,100,36-- -- ----0,100,101 2-11
20-11-26 110,000,250,41-0,16 -39,0% ----0,250,251 6-11
20-11-26 112,000,600,43-- -- ----0,600,602 5-11
20-11-2613116,000,900,68-0,25 -36,8% ----0,900,853 5-11
20-11-26 118,00--0,87-- -- --------0 --
20-11-26 120,000,761,03-0,27 -26,2% ----1,000,7612 6-11
20-11-26 125,001,101,75-0,65 -37,1% ----1,651,1018 6-11
20-11-26 126,001,45---- -- ----1,451,453 6-11
20-11-26 128,00------ -- --------0 --
20-11-26 130,002,202,91-0,71 -24,4% 0,24--3,101,9027 6-11
20-11-26 132,00------ -- --------0 --
20-11-26 134,003,10---- -- ----3,103,102 6-11
20-11-26 135,003,104,59-1,49 -32,5% 0,80--4,903,055 6-11
20-11-26 136,003,80---- -- ----3,803,8016 6-11
20-11-26 138,004,00---- -- ----4,504,0052 6-11
20-11-26 140,005,506,66-1,16 -17,4% 0,20--6,754,5519 6-11
20-11-26 142,005,60---- -- ----5,605,601 6-11
20-11-26 144,00------ -- --------0 --
20-11-26 145,007,609,40-1,80 -19,1% ----9,207,6011 6-11
20-11-26 146,00------ -- --------0 --
20-11-26 148,008,90---- -- ----8,908,9010 6-11
20-11-26 150,0010,9012,75-1,85 -14,5% ----13,359,45119 6-11
20-11-26 152,00------ -- ---------- --
20-11-26 155,0013,0016,64-3,64 -21,9% ----14,4013,0018 6-11
20-11-26 160,0019,7020,74-1,04 -5,0% ----22,2517,2023 6-11
20-11-26 165,0023,0025,19-2,19 -8,7% 1,50--23,0023,002 6-11
20-11-26416170,0027,6129,81-2,65 -8,9% ----28,8527,6156 6-11
20-11-26 175,0030,6734,64-3,97 -11,5% ----31,3530,673 6-11
20-11-26 180,0034,9239,50-4,58 -11,6% ----34,9234,927 6-11
20-11-26 185,0040,1544,35-4,20 -9,5% 36,60--40,1540,151 6-11
20-11-26 190,0047,7249,26-1,54 -3,1% 7,45--47,7246,537 6-11
20-11-26 195,0051,3954,19-2,80 -5,2% ----51,5451,277 6-11
20-11-26 200,0060,4759,14-- -- ----60,4757,8020 5-11
20-11-2633205,0052,1164,11-2,49 -3,9% ----52,1152,111 4-11
20-11-26 210,0058,3569,10-- -- ----58,3558,351 4-11
20-11-26 215,0050,8974,10-- -- ----50,8950,891 29-10
20-11-26 220,0057,3079,10-- -- --------4 2-11
20-11-26 225,0080,4084,10-3,70 -4,4% ----80,4080,401 6-11
20-11-26 230,0067,7489,10-- -- ----67,7467,741 28-10
20-11-26 235,0080,7794,10-- -- ----80,7780,771 30-10
20-11-26 240,0080,5099,10-- -- --------1 4-11
20-11-26 250,0088,85109,10-- -- ----88,9588,504 27-10
20-11-26 260,00115,70119,10-- -- ----115,70115,252 26-10
20-11-26 280,0098,70139,10-- -- --------0 17-9
20-11-26 300,00141,15159,10-- -- ----141,15141,151 19-10
20-11-26 320,00--179,10-- -- --------0 --
18-12-2623650,000,140,01+0,13 +1300,0% --1,250,140,142 14-10
18-12-265355,000,300,01-- -- ----0,300,3040 13-5
18-12-2611960,000,030,01-- -- ----0,030,032 28-9
18-12-26 70,000,040,01-- -- --------0 28-9
18-12-26 80,000,100,04-- -- 0,04--0,100,1010 5-11
18-12-26 90,000,180,20-- -- ----0,180,182 5-11
18-12-26 95,000,210,39-- -- --------1 26-10
18-12-26 100,001,050,67+0,38 +56,7% --------1 6-11
18-12-26 105,000,901,14-0,24 -21,1% ----1,000,808 6-11
18-12-26 108,00--1,33-- -- --------0 --
18-12-26 110,001,651,58+0,07 +4,4% ----1,651,655 6-11
18-12-26 112,001,001,82-- -- ----1,001,001 23-10
18-12-26 115,001,772,27-0,50 -22,0% ----1,771,774 6-11
18-12-26 116,00------ -- --------0 --
18-12-26 118,002,452,78-0,33 -11,9% ----2,852,4514 6-11
18-12-26 120,002,653,23-0,58 -18,0% ----3,502,6526 6-11
18-12-26 125,004,054,48-0,43 -9,6% ----4,853,5545 6-11
18-12-26 130,005,206,06-0,86 -14,2% ----6,254,9128 6-11
18-12-26 135,006,497,97-1,48 -18,6% ----8,056,4917 6-11
18-12-26 140,009,3110,31-1,00 -9,7% ----10,908,5032 6-11
18-12-26 145,0011,4013,03-1,63 -12,5% ----13,8511,4025 6-11
18-12-26 150,0013,8016,19-2,39 -14,8% ----16,2513,3525 6-11
18-12-26 155,0016,8519,69-2,84 -14,4% 2,00--19,9016,854 6-11
18-12-26 160,0020,2023,41-3,21 -13,7% ----22,1020,2014 6-11
18-12-26 165,0029,6027,40+2,20 +8,0% --------1 6-11
18-12-26 170,0030,4531,56-1,11 -3,5% ----30,4527,8860 6-11
18-12-26 175,0034,2536,02-1,77 -4,9% ----34,2534,252 6-11
18-12-26 180,0037,5640,48-2,92 -7,2% ----39,3137,564 6-11
18-12-26 185,0042,1345,05-2,92 -6,5% ----42,1342,133 6-11
18-12-26 190,0047,0449,76-2,72 -5,5% ----47,6547,0415 6-11
18-12-26 195,0051,6054,51-2,91 -5,3% ----52,3051,3016 6-11
18-12-26 200,0056,4959,35-2,86 -4,8% ----56,4956,491 6-11
18-12-26 205,0050,0064,23-- -- ----50,0050,001 30-10
18-12-26 210,0057,9069,16-- -- ----57,9057,901 4-11
18-12-26 215,0059,2074,12-- -- --------1 3-11
18-12-26 220,0081,8579,10-- -- ----81,8571,005 5-11
18-12-26 225,0084,5084,10+0,40 +0,5% ----84,5084,501 6-11
18-12-26 230,0087,3589,10-1,75 -2,0% ----90,8585,409 6-11
18-12-26 235,0078,3594,10-- -- ----78,3578,351 2-11
18-12-26 240,0097,5099,10-1,60 -1,6% ----97,5097,002 6-11
18-12-26 250,0093,60109,10-- -- ----93,6093,601 4-11
18-12-26 260,00105,00119,10-- -- ----105,00105,001 30-10
18-12-26 280,00117,05139,10-- -- ----117,05117,051 28-10
18-12-26 300,00154,70159,10-- -- ----154,70154,701 26-10
18-12-26 320,00157,75179,10-- -- --------0 15-10
18-12-2613340,00191,25199,10-2,50 -1,3% ----191,25191,255 5-11
18-12-26 360,00209,50219,10-2,50 -1,1% --------0 5-11
18-12-26 380,00191,20239,10-- -- ----191,20191,205 30-7
18-12-26 400,00245,10259,10-- -- ----245,10245,101 2-11
18-12-26 450,00261,70309,10-- -- --------0 21-9
18-12-26 500,00284,00359,10-- -- --------0 5-8
18-12-26 550,00--409,10-- -- --------0 --
18-12-26 600,00449,02459,10-- -- ----449,49449,0260 5-11
15-01-27 60,00--0,01-- -- --------0 --
15-01-27 70,00--0,03-- -- --------0 --
15-01-27 80,000,210,14-- -- ----0,210,218 19-10
15-01-27 90,00--0,54-- -- --------0 --
15-01-27 96,000,75---- -- ----0,750,7510 6-11
15-01-27 100,001,251,21+0,04 +3,3% --------1 6-11
15-01-27 104,000,801,69-- -- ----0,800,8010 5-11
15-01-27 108,000,952,23-- -- ----0,950,951 3-11
15-01-27 112,002,752,94-0,19 -6,5% 0,25--2,752,7514 6-11
15-01-27 116,001,953,77-- -- ----1,981,9515 5-11
15-01-27 118,004,454,27+0,18 +4,2% ----4,454,456 6-11
15-01-27 120,002,104,70-2,60 -55,3% --------1 6-11
15-01-27 125,005,506,44-0,94 -14,6% ----5,505,501 6-11
15-01-27 130,009,408,13-- -- ----9,404,804 5-11
15-01-27 135,0010,2510,14-- -- ----10,257,6021 5-11
15-01-27 140,0011,4012,51-1,11 -8,9% ----11,4011,401 6-11
15-01-27 145,0013,7515,22-1,47 -9,7% ----13,7513,402 6-11
15-01-27 150,0016,3518,20-1,85 -10,2% ----18,4516,354 6-11
15-01-27 155,0018,3521,71-- -- ----18,3518,253 5-11
15-01-27 160,0023,0825,21-2,13 -8,4% ----23,0823,081 6-11
15-01-27 165,0018,2529,02-10,77 -37,1% --------1 6-11
15-01-27 170,0030,1933,02-2,83 -8,6% ----30,1929,573 6-11
15-01-27 175,0028,6837,12-- -- ----28,6828,657 5-11
15-01-27 180,0039,7241,47-1,75 -4,2% ----39,7237,4213 6-11
15-01-27 185,0047,7045,89-- -- ----47,7047,701 5-11
15-01-27 190,0047,9750,47-2,50 -5,0% ----47,9747,971 6-11
15-01-27 200,0056,7959,95-3,16 -5,3% ----56,9256,792 6-11
15-01-27 210,0064,6069,44-- -- ----64,6064,601 26-10
15-01-27 220,0066,0079,22-- -- ----66,0066,001 2-11
15-01-27 230,0081,8589,11-- -- ----81,8581,851 5-11
15-01-27 240,0095,8099,10-3,30 -3,3% ----95,8095,801 6-11
19-03-27 50,00------ -- --------0 --
19-03-27 55,00--0,10-- -- --------0 --
19-03-27 60,000,200,17-- -- ----0,200,201 30-10
19-03-27 70,000,750,56-- -- --2,000,750,7540 5-11
19-03-27 80,000,801,02-- -- ----0,800,801 23-10
19-03-27 90,002,101,93-- -- ----2,102,002 5-11
19-03-27 100,002,843,34-0,50 -15,0% ----3,602,848 6-11
19-03-27 105,002,404,36-1,96 -45,0% --------2 6-11
19-03-27 110,004,845,59-0,75 -13,4% ----6,054,846 6-11
19-03-27 115,006,006,93-0,93 -13,4% ----6,006,001 6-11
19-03-27 120,007,978,61-0,64 -7,4% ----8,207,4123 6-11
19-03-27 130,0011,7012,57-0,87 -6,9% ----11,7011,707 6-11
19-03-27 140,0016,7517,50-0,75 -4,3% ----16,7515,4220 6-11
19-03-27 150,0021,2123,23-2,02 -8,7% ----23,5021,215 6-11
19-03-27 160,0028,3029,80-1,50 -5,0% ----30,5028,305 6-11
19-03-27 170,0034,1037,04-2,94 -7,9% ----34,1034,101 6-11
19-03-27 180,0041,5044,87-3,37 -7,5% ----41,6041,504 6-11
19-03-27 190,0050,5053,29-2,79 -5,2% ----50,5050,502 6-11
19-03-27 200,0059,2562,07-2,82 -4,5% ----59,6559,2510 6-11
19-03-27 210,0061,9571,12-- -- ----61,9561,951 4-11
19-03-27 220,0084,3080,51-- -- ----84,3072,0031 5-11
19-03-27 230,0091,4089,92-- -- ----91,4091,403 5-11
19-03-27 240,0096,7599,60-2,85 -2,9% ----96,7596,756 6-11
19-03-27 260,00112,10119,20-7,10 -6,0% --------3 6-11
19-03-27 280,00128,96139,10-- -- ----128,96128,9610 5-11
19-03-27 300,00151,70159,10-- -- ----151,70151,701 5-11
19-03-273320,00174,00179,10-2,50 -1,4% ----174,00174,001 26-10
19-03-27 340,00138,45199,10-- -- ----138,45138,451 5-10
19-03-27 350,00172,50209,10-- -- ----172,50172,502 15-9
19-03-27 360,00173,65219,10-- -- --------0 9-9
19-03-27 380,00114,57239,10-- -- ----114,57114,572 23-6
19-03-27 400,00256,00259,10-3,10 -1,2% ----256,00256,001 6-11
19-03-27 450,00232,05309,10-- -- --------0 19-8
19-03-274500,00286,10359,10-2,50 -0,7% --------0 4-8
19-03-27 550,00394,50409,10-- -- ----394,50394,501 20-10
19-03-27 600,00449,37459,10-- -- ----449,37448,9330 5-11
18-06-27 50,000,42---- -- ----0,420,3810 6-11
18-06-27 55,000,650,34-- -- ----0,650,3711 5-11
18-06-27 60,000,790,57+0,22 +38,6% ----0,790,794 6-11
18-06-27 70,001,341,36-- -- ----1,341,3410 26-10
18-06-272280,001,552,59-0,18 -6,9% --------1 28-10
18-06-27 90,004,354,33-- -- ----4,353,1251 5-11
18-06-27 100,006,236,64-0,41 -6,2% ----6,236,231 6-11
18-06-27 105,007,208,04-0,84 -10,4% ----7,557,207 6-11
18-06-27179110,009,109,81-0,73 -7,4% ----10,209,1017 6-11
18-06-27 115,0012,1711,59+0,58 +5,0% --------500 6-11
18-06-27 120,0012,3213,39-1,07 -8,0% ----12,9012,3210 6-11
18-06-27 130,0018,2118,08+0,13 +0,7% --18,0018,5018,216 6-11
18-06-27 140,0022,1523,34-1,19 -5,1% ----22,8622,158 6-11
18-06-27 150,0027,8229,16-1,34 -4,6% ----27,8226,9010 6-11
18-06-271.185160,0034,0535,62-1,54 -4,3% ----34,1534,054 6-11
18-06-27 170,0040,9542,68-1,73 -4,1% ----40,9540,902 6-11
18-06-27 180,0052,2750,33-- -- ----52,2747,308 5-11
18-06-27 190,0051,0058,14-- -- ----51,0051,0010 5-11
18-06-27 200,0059,6566,37-- -- ----59,6559,652 5-11
18-06-27 210,0070,7274,96-- -- ----70,7270,7210 26-10
18-06-27 220,0071,9683,76-- -- ----73,0371,967 2-11
18-06-27 230,0087,7092,70-- -- ----87,7084,553 23-10
18-06-27 240,00104,00101,90+2,10 +2,1% --------1 6-11
18-06-27 260,00120,05120,57-0,52 -0,4% ----120,05120,051 6-11
18-06-27 280,00118,65139,75-- -- ----118,65118,652 28-10
18-06-27 300,00146,00159,28-- -- --------1 3-11
18-06-27 320,00165,00179,10-- -- ----165,00165,002 3-11
18-06-27 340,00179,43199,10-- -- ----179,43179,431 27-10
18-06-27 360,00214,30219,10-- -- ----214,70214,3012 26-10
18-06-27 380,00201,30239,10-- -- ----201,30201,302 12-10
18-06-27 400,00250,50259,10-- -- ----250,50250,502 5-11
18-06-27 450,00163,55309,10-- -- ----164,20163,558 22-6
18-06-27 500,00203,95359,10-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00459,10-- -- --------0 24-6
18-06-27 650,00358,00509,10-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60559,10-2,50 -0,4% ----406,50402,1066 23-6
17-09-27 50,000,76---- -- ----0,760,761 6-11
17-09-27 55,001,041,11-0,07 -6,3% ----1,041,044 6-11
17-09-27 60,001,251,39-- -- ----1,251,251 5-11
17-09-27 70,002,202,45-0,25 -10,2% ----2,202,201 6-11
17-09-27 80,003,603,99-0,39 -9,8% --9,403,603,601 6-11
17-09-27 90,003,806,20-- -- ----3,803,801 15-10
17-09-27 100,006,808,89-- -- ----6,806,801 4-11
17-09-27 105,00--10,63-- -- --------0 --
17-09-27 110,0011,5512,55-- -- ----11,5510,002 5-11
17-09-27 115,008,3514,29-5,94 -41,6% --------1 6-11
17-09-27 120,0017,5016,46-- -- ----17,5014,4511 5-11
17-09-27 130,0016,4121,24-- -- --------1 5-11
17-09-27 140,0021,5526,75-- -- --------1 5-11
17-09-27 150,0034,5032,78+1,72 +5,2% --------1 6-11
17-09-27 160,0036,5039,13-2,63 -6,7% ----36,5036,501 6-11
17-09-27 170,0044,8845,92-1,04 -2,3% ----44,8844,881 6-11
17-09-27 180,0051,6053,38-1,78 -3,3% ----51,6051,6010 6-11
17-09-271190,0040,7561,14-2,11 -3,5% ----40,7540,751 7-10
17-09-27 200,0060,2069,08-- -- --------1 5-11
17-09-27 210,0066,8077,47-- -- ----66,8066,801 2-11
17-09-27 220,00--86,02-- -- --------0 --
17-09-27 230,0094,2894,75-0,47 -0,5% ----94,2894,281 6-11
17-09-27 240,00100,00103,67-- -- ----100,0096,852 5-11
17-09-27 260,00--121,93-- -- --------0 --
17-09-27 300,00153,69159,69-- -- ----153,69153,691 23-10
17-09-27 350,00--209,10-- -- --------0 --
17-09-27 400,00--259,10-- -- --------0 --
17-12-27 50,001,200,96+0,24 +25,0% ----1,201,155 6-11
17-12-27 60,002,052,16-- -- ----2,051,505 5-11
17-12-27 70,003,003,48-- -- ----3,002,552 5-11
17-12-27 80,005,255,38-- -- ----5,254,3521 5-11
17-12-27 90,007,507,93-0,43 -5,4% --------1 6-11
17-12-27 100,0010,4511,14-0,69 -6,2% ----11,3010,455 6-11
17-12-27 110,0014,8514,91-0,06 -0,4% --------1 6-11
17-12-27 120,0018,0019,23-1,23 -6,4% ----19,5018,007 6-11
17-12-27 130,0023,0824,13-1,05 -4,4% ----24,0023,0825 6-11
17-12-27 140,0028,6029,67-1,07 -3,6% ----29,0028,605 6-11
17-12-27 150,0034,5035,58-1,08 -3,0% ----34,5033,8124 6-11
17-12-27131160,0040,4842,15-1,58 -3,7% ----40,4840,316 6-11
17-12-27 180,0056,2956,38-0,09 -0,2% ----56,2956,291 6-11
17-12-27 200,0069,5071,81-2,31 -3,2% ----71,5069,502 6-11
17-12-27 220,0086,5888,31-1,73 -2,0% ----86,5886,583 6-11
17-12-27 240,00104,56105,62-1,06 -1,0% ----104,56104,565 6-11
17-12-27 260,00124,80123,52-- -- ----124,80124,801 5-11
17-12-27 280,00135,76141,94-- -- ----135,76135,761 5-11
17-12-27 300,00157,50160,77-3,27 -2,0% ----157,50157,501 6-11
17-12-27 320,00130,71179,90-49,19 -27,3% --------1 6-11
17-12-27 360,00204,00219,10-- -- ----204,00204,001 3-11
17-12-27 400,00257,00259,10-2,10 -0,8% ----257,00256,0050 6-11
17-12-27 450,00210,05309,10-- -- --------0 13-5
17-12-27 500,00325,00359,10-- -- --------0 14-9
17-12-27 600,00404,00459,10-- -- ----404,00403,00100 4-9
17-12-27 700,00544,00559,10-- -- ----544,00544,002 20-10
17-12-27 800,00--659,10-- -- --------0 --
16-06-28 80,007,508,63-1,13 -13,1% ----7,507,502 6-11
16-06-28 90,00--11,81-- -- --------0 --
16-06-28 100,0013,5015,31-- -- ----13,5012,606 23-10
16-06-28 110,0015,0019,18-- -- ----15,0015,002 27-10
16-06-28 120,0023,2923,88-0,59 -2,5% ----23,3223,2923 6-11
16-06-28 140,0036,3034,71-- -- ----36,3036,302 5-11
16-06-28 150,0032,5540,76-- -- ----32,5532,551 29-10
16-06-28 160,0039,6647,10-- -- ----39,6639,661 30-10
16-06-28 180,0059,7461,09-1,35 -2,2% ----59,7459,742 6-11
16-06-28 200,0074,8476,30-1,46 -1,9% ----74,8474,844 6-11
16-06-28 220,0080,6192,30-- -- ----80,6180,612 27-10
16-06-28 240,0089,00109,05-- -- ----89,0089,002 7-10
16-06-28 250,00114,50117,67-- -- ----114,50114,5017 26-10
16-06-28 300,00147,35162,70-- -- ----147,35147,351 21-10
16-06-28 350,00192,23210,09-- -- ----192,23192,231 27-10
16-06-28 400,00195,50259,10-- -- --------0 21-7
16-06-28 450,00--309,10-- -- --------0 --
16-06-28 500,00306,75359,10-- -- ----306,75306,751 6-10
16-06-28 600,00392,35459,10-- -- --------0 24-8
15-12-28 40,000,801,75-- -- 0,502,00----0 1-10
15-12-28 50,002,703,01-- -- 1,60------1 5-11
15-12-28 60,002,505,16-- -- --------1 28-10
15-12-28 70,007,357,68-0,33 -4,3% ----7,357,351 6-11
15-12-28 80,009,8910,76-0,87 -8,1% ----10,159,893 6-11
15-12-28 90,0013,7214,17-0,45 -3,2% ----13,7213,722 6-11
15-12-28165100,0014,5018,34-0,86 -4,7% --------2 3-11
15-12-28136110,0018,9122,35-0,34 -1,5% --------1 4-11
15-12-28 120,0023,9627,32-- -- ----23,9623,961 20-10
15-12-28 130,0026,3732,58-- -- ----26,3726,372 28-10
15-12-28205140,0031,5038,44-0,69 -1,8% --------1 4-11
15-12-28 160,0049,9050,84-0,94 -1,8% ----49,9049,906 6-11
15-12-28 180,0057,3564,58-- -- ----57,3557,351 4-11
15-12-28 200,0075,0079,56-- -- ----75,0075,001 5-11
15-12-2872220,0084,6195,31-1,00 -1,0% ----84,6184,612 27-10
15-12-28 240,0095,03112,21-- -- --------2 26-10
15-12-2857280,00114,50146,51-1,45 -1,0% ----114,50114,501 1-10
15-12-28 300,00132,05164,48-- -- ----132,05132,051 24-9
15-12-28 350,00124,14211,08-- -- --------0 22-6
15-12-28 400,00205,00259,46-- -- ----205,00205,001 2-10
15-12-28 450,00--309,10-- -- --------0 --
15-12-28 500,00252,05359,10-- -- ----252,05252,002 22-5
15-12-28 600,00376,06459,10-- -- ----376,06376,061 23-7
15-12-28 700,00467,06559,10-2,50 -0,4% ----470,62467,0620 23-7
15-12-28 800,00609,22659,10-- -- ----609,22609,221 29-7
15-12-28 1.000,00--859,10-- -- --------0 --
21-12-29 40,003,153,74-- -- 2,20--3,153,151 5-11
21-12-29 50,004,005,60-1,60 -28,6% 3,90------1 6-11
21-12-29 60,007,308,40-- -- 5,90------1 5-11
21-12-29 70,009,9211,64-- -- 8,50--9,929,922 3-11
21-12-29 80,0014,7215,26-0,54 -3,5% ----14,7214,721 6-11
21-12-29 90,0015,5019,67-- -- ----15,5015,502 27-10
21-12-29 100,0020,4524,25-- -- ----20,4520,451 3-11
21-12-29 110,0025,2229,27-- -- --------5 23-10
21-12-29 120,0025,4534,57-- -- --------1 8-10
21-12-29 130,0038,8140,26-1,45 -3,6% ----39,3238,814 6-11
21-12-29 140,0043,4046,30-- -- ----43,4043,401 26-10
21-12-29 160,0058,7258,46+0,26 +0,4% ----58,7258,722 6-11
21-12-29 180,0067,0672,52-- -- ----67,0667,061 23-10
21-12-29 200,0077,1587,17-- -- ----77,1577,154 27-10
21-12-29 220,0081,01102,67-- -- --------0 18-9
21-12-29 240,0093,05118,66-- -- ----93,0593,051 6-10
21-12-29 300,00159,40169,74-- -- ----159,40159,401 3-11
21-12-29 350,00144,62214,76-- -- --------0 12-6
21-12-29 400,00231,00261,35-- -- --------0 31-7
21-12-29 450,00--309,43-- -- --------0 --
21-12-29 500,00259,40359,10-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75459,10-- -- ----353,75353,751 7-5
21-12-29 800,00535,05659,10-- -- ----536,65535,053 8-6
21-12-29 1.000,00--859,10-- -- --------0 --
21-12-29 1.200,00--1.059,10-- -- --------0 --
20-12-30 60,0010,1510,49-0,34 -3,2% 8,40------1 6-11
20-12-30 80,0018,1019,17-1,07 -5,6% --------1 6-11
20-12-30 90,0021,5023,72-- -- ----21,5021,501 27-10
20-12-30 100,0028,4028,69-- -- ----28,4028,401 5-11
20-12-30 110,0029,8033,95-- -- --------1 23-10
20-12-30 120,0037,3039,43-- -- --------1 28-10
20-12-30 140,0046,8051,44-4,64 -9,0% --------2 6-11
20-12-30 160,0058,0064,02-- -- --------3 4-11
20-12-30 180,0072,7577,40-- -- 41,00--72,7572,751 4-11
20-12-30 200,0092,7592,05-- -- ----92,7592,752 5-11
20-12-30 220,00104,85107,34-- -- ----104,85104,855 26-10
20-12-3046240,00113,00123,15-1,26 -1,0% ----113,00113,003 16-10
20-12-3047300,00159,70173,45-1,84 -1,1% ----159,70159,703 29-10
20-12-3033350,00202,45217,56-1,96 -0,9% ----202,45202,202 29-10
20-12-30 400,00254,25263,47-- -- ----254,25254,251 4-11
20-12-30 450,00292,30310,60-- -- ----292,30292,301 29-10
20-12-30 500,00307,01359,24-- -- ----307,07307,012 11-8
20-12-30 600,00394,10459,10-- -- ----394,10394,102 23-7
20-12-30 800,00541,85659,10-- -- ----541,85541,851 5-6
20-12-30 1.000,00--859,10-- -- --------0 --
20-12-30 1.200,001.007,501.059,10-2,50 -0,2% ----1.007,501.007,501 1-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?