Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 160,85155,55+5,30 +3,4% 161,20156,40644.51817:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-10-2026)
Totaal volume 2.250 (1.496 Calls, 754 Puts)
Totaal open interest bij opening 15.780 (9.793 Calls, 5.987 Puts)
Call / Put ratio 1,98
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 80,00--0,02-- -- --------0 --
16-10-26 90,000,010,010,00 0,0% ----0,010,011 2-10
16-10-26 100,00--0,01-- -- --------0 --
16-10-265110,000,010,02-- -- --------0 18-9
16-10-26 112,00--0,02-- -- --------0 --
16-10-2610116,001,300,01-- -- ----1,301,3010 30-7
16-10-2618120,000,050,01-- -- ----0,050,051 7-10
16-10-2646130,000,100,01-- -- ----0,100,107 8-10
16-10-2650140,000,020,02-- -- ----0,020,021 13-10
16-10-2619145,000,050,050,00 0,0% ----0,050,051 14-10
16-10-26116150,000,020,04-0,02 -50,0% 0,010,050,100,0114 16-10
16-10-26 152,00------ -- ---------- --
16-10-26 154,000,150,22-0,07 -31,8% --0,030,150,151 16-10
16-10-2635155,000,100,31-0,21 -67,7% 0,010,100,300,0527 16-10
16-10-26 156,000,400,43-0,03 -7,0% --0,500,600,1614 16-10
16-10-2623158,001,500,76+0,74 +97,4% 1,201,701,500,1555 16-10
16-10-26274160,003,401,18+2,22 +188,1% 3,153,653,950,50209 16-10
16-10-2633162,005,401,81+3,59 +198,3% 5,155,655,401,559 16-10
16-10-2618164,005,152,78+2,37 +85,3% 7,157,655,151,5031 16-10
16-10-26141165,008,753,36+5,39 +160,4% 8,108,658,754,1097 16-10
16-10-2616166,006,503,97+2,53 +63,7% 9,059,656,506,502 16-10
16-10-2632168,008,205,46+2,74 +50,2% 11,0011,759,108,208 16-10
16-10-26341170,0013,607,19+6,41 +89,2% 12,9513,8513,608,4089 16-10
16-10-2648172,0013,008,88+4,12 +46,4% 14,8515,8513,009,5021 16-10
16-10-26139174,0012,9210,77+2,15 +20,0% 16,8017,9515,8012,9211 16-10
16-10-26272175,0018,2511,72+6,53 +55,7% 17,7518,9518,2512,5042 16-10
16-10-2619176,004,7512,69-- -- 18,7520,054,754,7510 14-10
16-10-2627178,0018,1514,64+3,51 +24,0% 20,7022,0518,1518,153 16-10
16-10-26226180,0020,8016,62+4,18 +25,2% 22,7024,0520,9017,4857 16-10
16-10-2632182,0019,9518,61+1,34 +7,2% 24,7026,0519,9519,9520 16-10
16-10-2616184,0027,4020,60+7,85 +38,1% 26,7028,0527,4024,107 16-10
16-10-26222185,0025,4521,60+3,85 +17,8% 27,7029,0526,3022,6018 16-10
16-10-2610186,0026,0022,60+7,85 +34,7% 28,7030,0526,0025,003 16-10
16-10-268188,0028,7924,60+4,19 +17,0% 30,7032,0528,7928,002 16-10
16-10-26202190,0033,4026,60+6,80 +25,6% 32,7034,0533,4029,4347 16-10
16-10-2625192,0032,7028,60+4,10 +14,3% 34,7036,0533,0031,456 16-10
16-10-2693194,0034,1030,60+7,85 +25,7% 36,7038,0534,1034,101 16-10
16-10-2651195,0035,6131,60+4,01 +12,7% 37,7039,0536,3532,734 16-10
16-10-2615196,0035,4032,60+2,80 +8,6% 38,7040,0535,4035,401 16-10
16-10-2666198,0025,2034,60-- -- 40,7042,0527,5025,203 13-10
16-10-2614200,0035,1236,60-- -- 42,7044,0536,3034,605 15-10
16-10-2634202,0043,5338,60+4,93 +12,8% 44,7046,0543,5343,531 16-10
16-10-262204,0045,0040,60+4,40 +10,8% 46,7048,0545,0045,001 16-10
16-10-2622205,0045,0041,60+3,40 +8,2% 47,7049,0545,0045,001 16-10
16-10-261206,0032,0042,60-- -- 48,7050,0532,0032,001 13-10
16-10-261208,0048,0044,60+3,40 +7,6% 50,7052,0548,0048,001 16-10
16-10-2623210,0051,7546,60+5,15 +11,1% 52,7054,0551,7550,952 16-10
16-10-26 212,00--48,60-- -- 54,5556,15----0 --
16-10-26 214,00--50,60-- -- 56,5558,15----0 --
16-10-2618215,0040,6351,60-- -- 57,7059,0540,6340,631 14-10
16-10-26 216,00--52,60-- -- 58,5560,15----0 --
16-10-26 218,00--54,60-- -- 60,5562,15----0 --
16-10-2610220,0060,5056,60+3,90 +6,9% 62,7064,0560,5060,501 16-10
16-10-26 225,0046,0461,60-- -- 67,5569,1546,0446,042 12-10
16-10-268230,0070,4766,60+3,87 +5,8% 72,7074,0570,4770,471 16-10
16-10-262235,0054,1071,60-- -- 77,7079,05----1 13-10
16-10-263240,0067,5076,60-- -- 82,7084,0570,0067,504 8-10
16-10-262250,0093,4086,60+6,80 +7,9% 92,7094,0593,4093,401 16-10
16-10-263260,0085,9396,60-- -- 102,70104,0585,9385,931 14-10
16-10-26 270,0093,85106,60-- -- 112,55114,1593,8593,8510 7-10
16-10-26 280,0095,24116,60-- -- 122,55124,15----0 14-10
16-10-26 290,00117,30126,60-- -- 132,55134,15117,30117,301 14-10
16-10-262300,00129,00136,60-- -- 142,65144,05129,00129,001 13-10
16-10-26 320,00120,00156,60-- -- 162,55164,15----0 14-10
16-10-26 340,00164,15176,60-- -- 182,55184,15----0 14-9
16-10-26 360,00--196,60-- -- 202,55204,15----0 --
16-10-26 380,00--216,60-- -- 222,55224,15----0 --
16-10-26 400,00235,20236,60-- -- 242,50244,10235,20235,201 15-10
20-11-26 70,00------ -- --------0 --
20-11-26 80,00--0,01-- -- --------0 --
20-11-26 90,000,100,04+0,06 +150,0% ----0,100,101 09:23
20-11-26 100,000,210,18-- -- ----0,210,204 16-10
20-11-26 104,00------ -- --------0 --
20-11-26 108,00--0,48-- -- --------0 --
20-11-26 110,000,370,53-- -- --------1 16-10
20-11-26 112,000,420,59-- -- ----0,420,421 16-10
20-11-26 116,000,600,79-- -- ----0,600,601 16-10
20-11-26 120,000,801,09-0,29 -26,6% ----0,850,8010 15:09
20-11-26 125,001,10---- -- ----1,101,102 16:30
20-11-26 130,001,702,33-0,63 -27,0% 0,24--1,901,708 16:41
20-11-26 135,002,703,31-0,61 -18,4% ----2,902,605 13:06
20-11-26 140,003,254,52-1,27 -28,1% ----4,053,2525 17:29
20-11-26 145,004,606,08-1,48 -24,3% ----5,644,6032 17:15
20-11-26 150,006,258,04-1,79 -22,3% 1,10--7,506,2541 17:17
20-11-26 155,008,0010,39-2,39 -23,0% 7,90--9,758,0021 17:29
20-11-26 160,0010,5013,22-2,72 -20,6% ----12,4510,4568 17:24
20-11-26 165,0013,5016,23-2,73 -16,8% 1,00--15,2513,5020 17:08
20-11-26 170,0016,2519,64-3,39 -17,3% ----18,5016,2531 17:25
20-11-26 175,0019,9023,41-3,51 -15,0% 15,80--21,4519,903 17:18
20-11-26 180,0025,0827,51-2,43 -8,8% 19,70--25,4625,0831 10:01
20-11-26 185,0027,5831,64-- -- 23,10--28,6927,5839 16-10
20-11-26 190,0033,2536,03-2,78 -7,7% 7,45--33,9532,6013 16:17
20-11-26 195,0037,2140,62-- -- ----37,3037,213 16-10
20-11-26 200,0044,5545,27-0,72 -1,6% ----44,5539,001 09:58
20-11-26 205,0047,2050,07-2,87 -5,7% ----47,2047,201 14:57
20-11-26 210,0047,1454,83-- -- --------1 16-10
20-11-26 215,0045,3559,74-- -- --------1 16-10
20-11-26 220,0063,5664,64-1,08 -1,7% ----63,5663,561 09:16
20-11-26 225,0065,6769,59-- -- ----66,4665,675 16-10
20-11-26 230,0073,4874,50-- -- ----73,4870,427 16-10
20-11-2669235,0069,8879,48-5,23 -6,6% ----69,8869,881 15-10
20-11-26 240,0082,6484,46-1,82 -2,2% 0,10--82,6482,641 16:57
20-11-26 250,0091,0094,45-- -- ----91,5090,9019 16-10
20-11-26 260,0095,65104,45-- -- ----95,6595,653 15-10
20-11-26 280,0098,70124,45-- -- --------0 17-9
20-11-26 300,00141,15144,45-3,30 -2,3% ----141,15141,151 10:54
20-11-26 320,00--164,45-- -- --------0 --
18-12-2623650,000,140,01+0,13 +1300,0% --1,250,140,142 14-10
18-12-265355,000,300,01-- -- --0,240,300,3040 13-5
18-12-2611960,000,030,01-- -- ----0,030,032 28-9
18-12-26 70,000,040,03-- -- --------0 28-9
18-12-26 80,000,100,08-- -- 0,04--0,100,1020 7-10
18-12-26 90,000,240,20-- -- ----0,270,242 7-10
18-12-26 95,000,370,32-- -- ----0,380,376 16-10
18-12-26 100,000,500,48+0,02 +4,2% ----0,500,501 11:14
18-12-26 105,000,650,77-- -- ----0,650,602 15-10
18-12-26 108,00--1,00-- -- --------0 --
18-12-26 110,000,901,10-- -- ----0,900,901 15-10
18-12-26 112,001,021,23-0,21 -17,1% ----1,021,028 11:19
18-12-26 115,001,171,53-- -- ----1,171,177 15-10
18-12-26 120,001,822,07-0,25 -12,1% ----1,851,8010 11:19
18-12-26 125,00------ -- --------0 --
18-12-26 130,003,403,92-0,52 -13,3% ----3,403,404 15:57
18-12-26 135,004,755,18-- -- ----4,754,454 16-10
18-12-26 140,006,496,70-- -- ----6,495,727 16-10
18-12-26 145,006,908,62-1,72 -20,0% ----7,806,9011 17:18
18-12-26 150,008,9510,67-1,72 -16,1% ----9,558,9014 17:08
18-12-26 155,0011,1513,06-1,91 -14,6% ----12,6011,159 17:10
18-12-26 160,0013,7015,90-2,20 -13,8% ----14,0013,7029 17:02
18-12-26 165,0017,5518,78-- -- ----17,5517,551 16-10
18-12-26 170,0019,7022,22-2,52 -11,3% ----19,7019,702 16:50
18-12-26 175,0023,9025,71-1,81 -7,0% 8,50--24,0023,903 13:43
18-12-26690180,0026,7529,50-3,72 -12,6% ----27,9026,7513 16:45
18-12-2651185,0030,7533,58-4,00 -11,9% ----30,7530,753 16-10
18-12-26 190,0035,7737,64-1,87 -5,0% ----35,7735,771 09:31
18-12-26 195,0030,0042,06-- -- ----30,0030,001 14-10
18-12-26 200,0043,6046,38-2,78 -6,0% ----44,3543,6015 11:01
18-12-26 205,0047,3051,01-3,71 -7,3% ----47,3047,301 15:42
18-12-26 210,0052,4055,59-- -- ----52,5052,403 16-10
18-12-26 215,0043,8760,33-- -- ----43,8743,873 7-10
18-12-26 220,0062,5065,11-2,61 -4,0% ----62,5062,503 15:43
18-12-26 225,00--69,90-- -- --------0 --
18-12-26 230,0072,0874,80-2,72 -3,6% ----72,1372,084 13:43
18-12-26 235,00--79,67-- -- --------0 --
18-12-26 240,0081,9384,59-2,66 -3,1% ----83,0081,937 13:43
18-12-26 250,0073,8094,49-- -- ----73,8073,5017 9-10
18-12-26 260,00101,85104,46-2,61 -2,5% ----101,85101,851 14:13
18-12-26 280,00120,04124,45-4,41 -3,5% ----121,16120,042 15:35
18-12-26 300,00142,44144,45-- -- ----142,44140,702 16-10
18-12-2650320,00157,75164,45-5,30 -3,2% ----157,75157,751 15-10
18-12-26 340,00181,75184,45-2,70 -1,5% ----181,80181,753 09:32
18-12-26 360,00145,00204,45-- -- --------1 15-10
18-12-26 380,00191,20224,45-- -- ----191,20191,205 30-7
18-12-26 400,00226,60244,45-- -- ----229,00226,602 13-10
18-12-26 450,00261,70294,45-5,30 -1,8% --------0 21-9
18-12-26 500,00284,00344,45-- -- --------0 5-8
18-12-26 550,00--394,45-- -- --------0 --
18-12-26 600,00360,20444,45-- -- ----360,20360,201 22-7
15-01-27 70,00------ -- --------0 --
15-01-27 80,000,21---- -- ----0,210,218 11:33
15-01-27 90,00------ -- --------0 --
15-01-27 100,000,90---- -- ----0,900,909 11:56
15-01-27 104,00------ -- --------0 --
15-01-27 108,00------ -- --------0 --
15-01-27 112,001,50---- -- ----1,501,501 15:22
15-01-27 116,00------ -- --------0 --
15-01-27 120,00------ -- --------0 --
15-01-27 125,00------ -- --------0 --
15-01-27 130,00------ -- --------0 --
15-01-27 135,00------ -- --------0 --
15-01-27 140,00------ -- --------0 --
15-01-27 145,00------ -- --------2 13:33
15-01-27 150,0010,77---- -- ----10,7710,775 15:27
15-01-27 155,00------ -- --------2 13:32
15-01-27 160,00------ -- --------0 --
15-01-27 165,00------ -- --------0 --
15-01-27 170,00------ -- --------0 --
15-01-27 175,00------ -- --------0 --
15-01-27 180,00------ -- --------0 --
15-01-27 185,00------ -- --------0 --
15-01-27 190,00------ -- --------0 --
15-01-27 200,00------ -- --------0 --
15-01-27 210,00------ -- --------0 --
15-01-27 220,00------ -- --------0 --
15-01-27 230,00------ -- --------0 --
19-03-27 55,00--0,11-- -- --------0 --
19-03-27 60,000,330,25-- -- --------0 26-8
19-03-27 70,000,210,45-- -- --------0 29-9
19-03-275880,000,380,71-0,15 -21,1% --------2 09:39
19-03-27 90,000,801,28-- -- ----0,850,802 14-10
19-03-27 100,002,002,23-0,23 -10,3% ----2,152,003 12:17
19-03-27 110,003,403,75-0,35 -9,3% ----3,403,401 13:02
19-03-27 115,004,104,63-- -- ----4,104,008 16-10
19-03-27 120,005,005,88-0,88 -15,0% --------1 09:02
19-03-27 130,007,868,88-1,02 -11,5% ----7,867,832 16:43
19-03-27 140,0011,0012,64-1,64 -13,0% ----11,0011,002 17:17
19-03-27 150,0015,4617,17-1,71 -10,0% ----15,8515,466 16:43
19-03-27 160,0020,9022,41-1,51 -6,7% ----20,9020,9017 14:46
19-03-27 170,0026,4028,44-2,04 -7,2% ----26,4026,407 11:44
19-03-27 180,0032,9535,30-2,35 -6,7% ----33,4532,954 11:43
19-03-27 190,0040,0042,80-- -- ----40,3040,005 16-10
19-03-27 200,0048,4550,63-2,18 -4,3% ----48,4548,451 15:33
19-03-27 210,0056,5058,99-2,49 -4,2% ----56,5056,501 15:31
19-03-27 220,0061,4467,84-- -- ----61,4461,441 15-10
19-03-27 230,0073,2276,76-- -- ----73,2273,222 16-10
19-03-27 240,0083,2586,05-2,80 -3,3% ----83,2583,255 11:01
19-03-27 260,00101,80105,07-3,27 -3,1% ----102,00101,807 11:08
19-03-27 280,00108,80124,60-- -- ----108,80108,801 14-10
19-03-27 300,00140,10144,45-- -- ----140,10140,102 15-10
19-03-27 320,00148,00164,45-- -- ----148,00148,001 13-10
19-03-27 340,00138,45184,45-- -- ----138,45138,451 5-10
19-03-27 350,00172,50194,45-5,30 -2,7% ----172,50172,502 15-9
19-03-27 360,00173,65204,45-- -- --------0 9-9
19-03-27 380,00114,57224,45-- -- ----114,57114,572 23-6
19-03-27 400,00240,10244,45-4,35 -1,8% ----241,00240,102 17:07
19-03-27 450,00232,05294,45-- -- --------0 19-8
19-03-27 500,00286,10344,45-- -- --------0 4-8
19-03-27 550,00334,00394,45-- -- ----334,00334,001 5-8
19-03-27 600,00408,25444,45-- -- ----408,25408,252 27-8
18-06-27 55,00--0,45-- -- --------0 --
18-06-27 60,000,550,65-0,10 -15,4% ----0,550,547 13:42
18-06-27 70,000,901,05-0,15 -14,3% ----0,900,9015 14:28
18-06-27 80,002,201,84-- -- ----2,202,201 4-8
18-06-27 90,002,803,03-0,23 -7,6% ----2,802,752 12:41
18-06-27 100,004,004,79-- -- --------1 16-10
18-06-27 110,006,607,14-0,54 -7,6% ----6,606,601 13:48
18-06-27 115,007,158,50-1,35 -15,9% ----7,157,151 15:32
18-06-27327120,009,3010,11-1,17 -11,6% ----9,309,2012 16-10
18-06-27366130,0013,1013,74-1,49 -10,8% --------1 11:41
18-06-27 140,0017,1017,83-- -- ----17,1017,104 16-10
18-06-27 150,0022,0522,92-- -- ----22,0521,506 16-10
18-06-27 160,0026,9428,41-1,47 -5,2% ----26,9426,941 11:54
18-06-27 170,0033,2034,50-1,30 -3,8% ----33,2033,204 12:28
18-06-27 180,0039,5041,45-1,95 -4,7% ----40,2039,502 11:58
18-06-27 190,0047,9548,46-- -- ----47,9547,951 16-10
18-06-27141200,0053,8256,13-3,44 -6,1% ----53,8253,821 16-10
18-06-27108210,0050,7063,98-3,63 -5,7% --------1 16-10
18-06-27 220,0057,9072,27-- -- ----57,9057,902 12-10
18-06-27 230,0067,3380,67-- -- --------1 15-10
18-06-27 240,0086,0589,47-- -- ----87,3986,0545 16-10
18-06-27 260,00103,55107,51-- -- ----104,25103,5515 16-10
18-06-27 280,00122,85125,99-3,14 -2,5% ----122,85122,851 15:29
18-06-27456300,00142,40145,14-4,91 -3,4% ----142,40142,401 13:26
18-06-27 320,00149,65164,67-- -- ----150,65149,652 13-10
18-06-27 340,00164,50184,46-- -- --------0 15-9
18-06-27 360,00201,85204,45-2,60 -1,3% ----201,85200,704 12:21
18-06-27 380,00201,30224,45-- -- ----201,30201,302 12-10
18-06-27 400,00189,85244,45-- -- --------0 20-8
18-06-27 450,00163,55294,45-- -- ----164,20163,558 22-6
18-06-27 500,00203,95344,45-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00444,45-- -- --------0 24-6
18-06-27 650,00358,00494,45-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60544,45-- -- ----406,50402,1066 23-6
17-09-27 55,000,690,79-0,10 -12,7% ----0,690,6511 15:50
17-09-27 60,000,981,14-0,16 -14,0% ----0,980,984 15:50
17-09-27 70,001,351,67-0,32 -19,2% ----1,351,205 13:45
17-09-27 80,002,652,92-- -- ----2,652,651 16-10
17-09-27 90,003,804,54-- -- ----3,803,801 15-10
17-09-27 100,005,086,76-- -- --------1 15-10
17-09-27 110,009,009,52-0,52 -5,5% ----9,009,001 10:10
17-09-27 115,008,3511,17-- -- ----8,358,3510 14-10
17-09-27 120,0012,7012,95-- -- ----12,7012,052 16-10
17-09-2728130,0016,0516,89-1,45 -8,6% ----16,0516,051 16-10
17-09-27 140,0019,8021,54-1,74 -8,1% ----19,8019,802 17:27
17-09-27 150,0025,4426,95-- -- ----25,4425,441 16-10
17-09-27 160,0030,4932,54-- -- ----31,1130,499 16-10
17-09-27 170,0031,1638,75-- -- ----31,1631,161 8-10
17-09-27 180,0043,5545,19-- -- ----43,5543,532 16-10
17-09-27 190,0040,7552,11-- -- ----40,7540,751 7-10
17-09-27 200,0047,7059,60-- -- ----47,7047,702 12-10
17-09-27 210,0056,2567,25-- -- ----56,2556,251 7-10
17-09-27 220,00--75,28-- -- --------0 --
17-09-27 230,00--83,61-- -- --------0 --
17-09-27 240,00--92,09-- -- --------0 --
17-09-27 260,00--109,62-- -- --------0 --
17-09-27 300,00--146,36-- -- --------0 --
17-09-27 350,00--194,64-- -- --------0 --
17-09-27 400,00--244,45-- -- --------0 --
17-12-27 50,000,800,83-0,03 -3,6% ----0,850,805 13:43
17-12-27 60,001,501,59-- -- ----1,501,501 16-10
17-12-27 70,001,852,69-0,84 -31,2% ----1,851,855 13:45
17-12-27 80,004,064,19-0,13 -3,1% ----4,063,903 12:22
17-12-27 90,005,756,17-0,42 -6,8% ----5,955,7515 14:12
17-12-27 100,008,308,77-0,47 -5,4% ----8,308,0016 14:14
17-12-27 110,0011,0511,91-0,86 -7,2% ----11,0511,051 10:38
17-12-27 120,0015,0015,47-0,47 -3,0% ----15,0015,0021 13:31
17-12-27 130,0018,7519,78-- -- ----19,0018,759 16-10
17-12-27 140,0024,2024,44-0,24 -1,0% ----24,2023,401 11:42
17-12-27 150,0028,9629,94-0,98 -3,3% ----28,9628,9628 09:34
17-12-27 160,0034,1135,51-1,40 -3,9% ----35,0034,018 15:49
17-12-27 180,0046,4748,29-1,82 -3,8% --50,0046,4746,471 10:49
17-12-27 200,0062,0062,53-- -- ----62,0061,005 16-10
17-12-27 220,0074,5578,10-- -- ----74,5574,5510 16-10
17-12-27 240,0080,5594,57-- -- ----80,5580,551 12-10
17-12-27 260,0097,40111,66-- -- --------2 16-10
17-12-27 280,00127,04129,34-- -- ----127,04127,0410 16-10
17-12-27 300,00145,90147,61-1,71 -1,2% ----145,90145,902 13:41
17-12-27 320,00130,71166,47-- -- ----130,71130,7120 5-10
17-12-27 360,00175,30204,81-- -- ----175,30175,3010 10-9
17-12-27 400,00213,00244,45-- -- ----213,00210,0030 1-10
17-12-27 450,00210,05294,45-- -- --------0 13-5
17-12-27 500,00325,00344,45-- -- --------0 14-9
17-12-27 600,00404,00444,45-- -- ----404,00403,00100 4-9
17-12-27 700,00488,75544,45-- -- ----489,15488,752 20-8
17-12-27 800,00--644,45-- -- --------0 --
16-06-28 80,00--6,44-- -- --------0 --
16-06-28 100,009,3512,38-- -- ----9,359,351 28-9
16-06-28 110,0013,0015,91-- -- --------0 17-9
16-06-28 120,0019,0020,06-- -- ----19,0019,005 16-10
16-06-28 140,0028,5429,70-1,16 -3,9% ----28,7628,543 11:23
16-06-28 150,0030,6035,12-4,52 -12,9% --------1 10:32
16-06-28 160,0039,6840,86-1,18 -2,9% ----39,8039,465 14:29
16-06-28 180,0045,0753,88-- -- ----45,1045,077 12-10
16-06-28 200,0057,8268,10-- -- ----57,8257,825 12-10
16-06-2855220,0074,0082,85-3,22 -3,9% ----74,0074,005 7-10
16-06-28 240,0089,0098,64-- -- ----89,0089,002 7-10
16-06-28 250,0097,50106,92-- -- ----97,5097,501 13-10
16-06-28 300,00136,09150,24-- -- ----136,09136,091 8-10
16-06-28 350,00165,20196,30-- -- --------0 4-9
16-06-28 400,00195,50244,64-- -- --------0 21-7
16-06-28 450,00--294,45-- -- --------0 --
16-06-28 500,00306,75344,45-- -- ----306,75306,751 6-10
16-06-28 600,00392,35444,45-- -- --------0 24-8
15-12-28 40,000,801,28-- -- --------0 1-10
15-12-28 50,002,302,46-- -- --------0 3-9
15-12-28 60,002,504,12-- -- ----2,502,502 30-9
15-12-28 70,005,916,23-0,32 -5,1% ----5,915,912 12:22
15-12-28 80,008,748,88-0,14 -1,6% ----8,748,746 12:17
15-12-28 90,0011,7311,96-- -- ----11,7311,735 16-10
15-12-28 100,0012,5015,46-- -- ----12,5012,502 9-10
15-12-28134110,0018,0019,44-0,92 -4,7% ----18,0018,001 15-10
15-12-28 120,0022,8623,85-0,99 -4,2% ----22,8622,861 10:07
15-12-28 130,0027,5028,61-- -- ----27,5027,5030 16-10
15-12-28 140,0032,4033,86-- -- ----32,4032,405 16-10
15-12-28 160,0040,9345,35-- -- --------1 13-10
15-12-28 180,0058,0058,31-- -- ----58,0056,102 16-10
15-12-28 200,0053,1472,30-- -- ----53,8953,143 2-10
15-12-28 220,0079,0087,03-- -- ----79,0079,002 7-10
15-12-28 240,0095,03102,48-- -- ----95,0395,032 8-10
15-12-2857280,00114,50135,82-3,93 -2,9% ----114,50114,501 1-10
15-12-28 300,00132,05153,09-- -- ----132,05132,051 24-9
15-12-28 350,00124,14198,17-- -- --------0 22-6
15-12-28 400,00205,00245,39-- -- ----205,00205,001 2-10
15-12-28 450,00--294,45-- -- --------0 --
15-12-28 500,00252,05344,45-- -- ----252,05252,002 22-5
15-12-28 600,00376,06444,45-- -- ----376,06376,061 23-7
15-12-28 700,00467,06544,45-- -- ----470,62467,0620 23-7
15-12-28 800,00609,22644,45-- -- ----609,22609,221 29-7
15-12-28 1.000,00--844,45-- -- --------0 --
21-12-29 40,002,502,79-- -- ----2,502,501 15-10
21-12-29 50,004,004,70-- -- ----4,004,001 2-10
21-12-29 60,005,057,09-- -- --------1 8-10
21-12-29 70,009,5410,04-0,50 -5,0% ----9,549,545 12:17
21-12-29 80,0012,9313,47-- -- ----12,9312,935 16-10
21-12-29 90,0014,3017,03-- -- ----14,3014,301 9-10
21-12-29 100,0019,4521,20-- -- ----19,4519,454 16-10
21-12-29 110,0025,2225,75-- -- --------0 6-8
21-12-29 120,0025,4530,41-- -- --------1 8-10
21-12-29 130,0031,2035,51-- -- --------14 15-10
21-12-29 140,0040,0541,08-1,03 -2,5% ----40,0540,051 15:09
21-12-29 160,0051,7552,79-1,04 -2,0% ----51,7551,751 15:09
21-12-29 180,0060,0965,91-- -- ----60,0960,091 8-10
21-12-29 200,0073,8779,56-- -- ----73,8773,871 7-10
21-12-29 220,0081,0194,31-- -- --------0 18-9
21-12-29 240,0093,05109,44-- -- ----93,0593,051 6-10
21-12-29 300,00156,90158,34-1,44 -0,9% ----156,90156,901 12:00
21-12-29 350,00144,62202,13-- -- --------0 12-6
21-12-29 400,00231,00247,91-- -- --------0 31-7
21-12-29 450,00--295,35-- -- --------0 --
21-12-29 500,00259,40344,45-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75444,45-- -- ----353,75353,751 7-5
21-12-29 800,00535,05644,45-- -- ----536,65535,053 8-6
21-12-29 1.000,00--844,45-- -- --------0 --
21-12-29 1.200,00--1.044,45-- -- --------0 --
20-12-30 60,009,359,67-0,32 -3,3% --31,059,359,351 10:01
20-12-303580,0016,8816,67-0,12 -0,7% ----16,8816,881 15:58
20-12-30 90,0020,7821,10-0,32 -1,5% ----20,7820,781 15:58
20-12-30 100,0025,1525,46-0,31 -1,2% ----25,1525,157 09:36
20-12-30 110,0029,8030,49-- -- ----29,8029,802 16-10
20-12-30 120,0035,5035,65-- -- ----35,5035,501 16-10
20-12-30 140,0046,4046,74-0,34 -0,7% ----46,4046,402 09:36
20-12-30161160,0053,5058,72-1,32 -2,2% ----54,1053,508 13-10
20-12-30 180,0068,8771,76-- -- --------1 16-10
20-12-30 200,0084,0084,92-- -- ----84,0084,006 16-10
20-12-30 220,0099,3099,59-0,29 -0,3% ----99,3099,302 09:39
20-12-30 240,00113,00114,56-- -- ----113,00113,003 16-10
20-12-30 300,00156,70162,86-- -- --------6 9-10
20-12-30 350,00184,45205,80-- -- ----184,45184,4510 2-10
20-12-30 400,00231,90250,52-- -- --------1 2-10
20-12-30 450,00219,50297,13-- -- --------0 22-6
20-12-30 500,00307,01345,06-- -- ----307,07307,012 11-8
20-12-30 600,00394,10444,45-- -- ----394,10394,102 23-7
20-12-30 800,00541,85644,45-- -- ----541,85541,851 5-6
20-12-30 1.000,00--844,45-- -- --------0 --
20-12-30 1.200,001.007,501.044,45-- -- ----1.007,501.007,501 1-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?