Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 184,10184,10-- -- 186,75178,85342.47317:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-3-2026)
Totaal volume 2.130 (996 Calls, 1.134 Puts)
Totaal open interest bij opening 21.961 (13.546 Calls, 8.415 Puts)
Call / Put ratio 0,88
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-261226,000,080,01+0,07 +700,0% ----0,080,0810 25-7
20-03-26628,000,100,01+0,09 +900,0% ----0,100,102 2-9
20-03-26130,000,030,01+0,02 +200,0% ----0,030,031 24-11
20-03-26235,000,080,02+0,06 +300,0% ----0,080,081 24-11
20-03-261140,000,480,03+0,45 +1500,0% ----0,480,481 10-6
20-03-262645,000,020,04-0,02 -50,0% ----0,020,021 9-3
20-03-261650,000,030,01-- -- ----0,030,031 21-1
20-03-26455,000,160,02+0,14 +700,0% ----0,160,161 30-12
20-03-26258,000,040,03+0,01 +33,3% ----0,040,041 6-3
20-03-26 60,00------ -- ---------- --
20-03-261965,000,250,05+0,20 +400,0% ----0,250,255 8-12
20-03-26 70,00------ -- ---------- --
20-03-2610975,000,100,01-- -- ----0,100,102 6-3
20-03-26 80,00------ -- ---------- --
20-03-26 85,00------ -- ---------- --
20-03-26 90,00------ -- ---------- --
20-03-26292,000,750,07-- -- ----0,750,752 8-1
20-03-26 95,00------ -- ---------- --
20-03-26 100,00------ -- ---------- --
20-03-26 105,00------ -- ---------- --
20-03-2620108,000,600,02-- -- ----0,600,602 6-3
20-03-26 110,00------ -- ---------- --
20-03-2612112,000,750,03-- -- ----0,750,751 6-3
20-03-265114,000,100,04-- -- ----0,100,102 11-3
20-03-26 115,00------ -- ---------- --
20-03-2647116,000,150,05-- -- ----0,200,1120 10-3
20-03-2618118,000,020,05-0,03 -60,0% ----0,020,022 18-3
20-03-26 120,00------ -- ---------- --
20-03-2673125,000,010,07-0,06 -85,7% --0,060,010,011 20-3
20-03-26331130,000,100,09+0,01 +11,1% ----0,100,104 18-3
20-03-26112135,000,150,09-- -- ----0,150,151 16-3
20-03-26 140,00------ -- ---------- --
20-03-26 144,00--0,12-- -- --------0 --
20-03-26101145,000,050,12-0,07 -58,3% --0,070,050,053 20-3
20-03-26 146,00--0,12-- -- --------0 --
20-03-263148,000,900,01-- -- ----1,150,903 11-3
20-03-26648150,000,010,010,00 0,0% --0,070,020,019 20-3
20-03-26208152,000,110,01-- -- ----0,110,111 18-3
20-03-2614154,000,100,02-- -- ----0,100,101 18-3
20-03-26271155,000,050,03+0,02 +66,7% --0,050,050,0511 20-3
20-03-2616156,000,700,03-- -- ----0,700,701 16-3
20-03-2610158,000,800,01-- -- --0,140,800,752 16-3
20-03-26 160,00------ -- ---------- --
20-03-267162,001,150,03-- -- --0,151,151,152 13-3
20-03-2625164,000,190,05-- -- --0,150,190,191 19-3
20-03-26397165,000,010,07-0,06 -85,7% --0,140,060,0134 20-3
20-03-2652166,000,200,10-- -- --0,150,200,2010 18-3
20-03-2621168,000,490,17-- -- --0,100,490,402 19-3
20-03-26253170,000,010,27-0,26 -96,3% --0,080,200,0111 20-3
20-03-2637172,000,250,33-0,08 -24,2% --0,150,250,254 20-3
20-03-2624174,000,450,48-- -- --0,111,120,456 19-3
20-03-26261175,000,030,58-0,55 -94,8% 0,010,100,300,0346 20-3
20-03-2625176,000,030,70-0,67 -95,7% --0,170,250,032 20-3
20-03-2640178,000,701,03-0,33 -32,0% --0,600,700,5524 20-3
20-03-26610180,000,601,53-0,93 -60,8% 0,350,652,650,20181 20-3
20-03-2659182,000,902,24-1,34 -59,8% 1,602,453,750,40104 20-3
20-03-2629184,003,553,06+0,49 +16,0% 3,153,654,450,8045 20-3
20-03-26328185,004,653,62+2,88 +79,6% 4,154,655,951,00372 20-3
20-03-2613186,004,004,19+3,31 +79,0% 5,155,654,001,5011 20-3
20-03-2626188,005,755,54+0,21 +3,8% 7,157,658,503,6015 20-3
20-03-26540190,008,557,02+1,53 +21,8% 9,059,6511,654,75255 20-3
20-03-2634192,006,608,68-- -- 11,0011,756,606,6010 19-3
20-03-2630194,008,0010,46-- -- ----8,007,002 19-3
20-03-26713195,0015,9011,39+4,51 +39,6% 13,9014,8515,909,4019 20-3
20-03-266196,007,4012,32-- -- 14,8515,857,404,9513 18-3
20-03-262198,007,4014,24-- -- ----7,406,533 18-3
20-03-26202200,0019,5016,20+3,30 +20,4% 18,7520,0521,5014,7514 20-3
20-03-261202,0017,1018,17-- -- ----17,1017,101 19-3
20-03-26 204,00--20,16-- -- 22,6024,15----0 --
20-03-2620205,0024,3721,15+3,22 +15,2% 23,6025,2024,3723,182 20-3
20-03-2621210,0031,2126,15+5,06 +19,3% 28,6030,2031,2124,764 20-3
20-03-265215,0028,6231,15-- -- 33,6035,2028,6227,822 19-3
20-03-26185220,0035,7036,15-- -- 38,6040,2035,7032,503 19-3
20-03-26 230,00--46,15-- -- 48,6050,20----0 --
20-03-26 240,0067,2556,15-- -- 58,6060,2067,2567,251 11-3
20-03-261260,0074,5876,15-- -- 78,5580,1574,5874,581 19-3
20-03-26 280,00--96,15-- -- 98,55100,15----0 --
17-04-26 70,000,300,03-- -- ----0,300,301 6-3
17-04-262180,000,150,02+0,09 +450,0% ----0,150,151 6-3
17-04-261790,000,900,01+0,13 +1300,0% ----0,900,703 6-3
17-04-26 100,000,200,04-- -- 0,04--0,200,084 23-3
17-04-26 104,000,460,06-- -- ----0,470,4621 3-3
17-04-26 108,000,420,11-- -- ----0,420,421 16-3
17-04-26 112,000,500,17-- -- ----0,500,503 23-3
17-04-26 116,000,300,24+0,06 +25,0% ----0,300,301 12:28
17-04-26 120,000,500,35-- -- ----0,500,501 20-3
17-04-26 125,000,550,52+0,03 +5,8% ----0,550,552 14:20
17-04-26 130,000,700,75-0,05 -6,7% ----0,750,7011 14:39
17-04-2658135,000,850,96-0,14 -14,6% ----0,900,853 10:06
17-04-26 140,000,951,26-0,31 -24,6% ----1,300,95112 16:33
17-04-26 145,001,751,65+0,10 +6,1% ----1,751,5512 14:09
17-04-26 150,001,702,22-0,52 -23,4% ----2,201,7015 16:26
17-04-26 155,002,152,82-0,67 -23,8% 0,08--2,802,1512 16:53
17-04-26 160,003,153,75-0,60 -16,0% 0,0814,654,303,0059 17:29
17-04-26 165,004,254,89-0,64 -13,1% --6,705,554,0518 17:29
17-04-26 170,005,556,26-0,71 -11,3% ----7,355,0090 17:28
17-04-26 175,006,408,03-1,63 -20,3% ----8,306,4012 16:52
17-04-26481180,009,1510,13-0,98 -9,7% 8,15--12,008,30109 17:29
17-04-26 185,0011,0012,65-1,65 -13,0% ----13,0011,002 16:28
17-04-26 190,0014,5015,51-1,01 -6,5% ----14,5014,002 09:14
17-04-26 195,0019,5218,86-- -- ----19,5219,521 23-3
17-04-26111200,0020,4022,42-1,27 -5,7% ----20,8020,0013 17:01
17-04-26 205,0028,6226,31-- -- ----28,6227,832 20-3
17-04-26 210,0028,4030,29-1,89 -6,2% ----29,8628,402 16:20
17-04-26 215,0034,1534,60-0,45 -1,3% ----34,1534,151 11:17
17-04-26 220,0039,4039,05+0,35 +0,9% ----39,7039,4010 12:47
17-04-2611230,0050,2548,28-1,41 -2,9% ----50,2550,251 10:15
17-04-26 240,0056,9057,82-0,92 -1,6% ----56,9056,901 11:58
17-04-26 260,0075,4577,47-- -- ----75,4575,1511 19-3
17-04-26 280,00--97,45-- -- --------0 --
17-04-26 300,00104,40117,45-- -- ----104,40103,5020 26-2
15-05-26 70,00--0,30-- -- 0,01------0 --
15-05-26 80,000,500,37-- -- ----0,500,501 6-3
15-05-26 90,001,350,55-- -- ----1,351,351 6-3
15-05-26 100,000,900,77-- -- ----0,900,906 16-3
15-05-26 104,00--0,87-- -- --------0 --
15-05-26 108,000,951,02-- -- ----0,950,9515 13-3
15-05-26 112,000,901,20-- -- ----0,900,901 18-3
15-05-26 116,001,401,400,00 0,0% ----1,401,401 11:17
15-05-26 120,001,551,65-0,10 -6,1% ----1,551,551 11:57
15-05-26 125,002,002,04-0,04 -2,0% ----2,002,001 12:17
15-05-26 130,002,302,49-0,19 -7,6% ----2,302,301 09:24
15-05-26 135,002,653,13-- -- ----2,652,652 23-3
15-05-26 140,004,103,85+0,25 +6,5% ----4,104,102 13:38
15-05-26 145,004,154,80-0,65 -13,5% ----5,004,156 16:56
15-05-26 150,006,065,81+0,25 +4,3% ----6,066,061 14:51
15-05-26 155,006,007,10-- -- ----9,506,009 23-3
15-05-26 160,007,358,52-1,17 -13,7% --11,759,257,3522 16:49
15-05-26 165,008,8010,28-1,48 -14,4% ----10,308,806 16:28
15-05-26 170,0011,1512,11-0,96 -7,9% ----12,3011,1522 17:08
15-05-26 175,0013,4014,35-0,95 -6,6% ----14,5013,4011 17:07
15-05-26 180,0017,3516,65+0,70 +4,2% ----17,3515,5019 10:08
15-05-26 185,0018,0519,41-1,36 -7,0% ----20,7018,052 16:20
15-05-26 190,0027,9522,21-- -- ----27,9527,502 23-3
15-05-26 195,0025,6025,38+0,22 +0,9% ----25,6025,601 10:29
15-05-26 200,0026,9028,63-1,73 -6,0% ----30,5026,9024 17:04
15-05-26 205,0032,5032,20+0,30 +0,9% ----32,9532,5021 10:51
15-05-26 210,00--35,88-- -- --------0 --
15-05-26 215,0041,7039,79+1,91 +4,8% ----41,7038,0010 13:49
15-05-26 220,0035,7543,77-- -- ----35,7535,751 13-3
15-05-26 230,0042,2552,19-- -- ----42,2542,155 5-3
15-05-26 240,0058,0061,06-- -- ----58,0057,0010 19-3
15-05-26 260,0078,4079,67-1,27 -1,6% ----83,0078,4030 17:19
15-05-26 280,00--99,02-- -- --------0 --
15-05-26 300,00--118,68-- -- --------0 --
19-06-26 40,000,070,10-0,03 -30,0% ----0,070,071 14:23
19-06-26 45,000,340,16-- -- ----0,340,341 6-3
19-06-26 50,000,200,21-- -- ----0,200,204 16-3
19-06-26 55,000,250,28-- -- ----0,250,251 28-1
19-06-26 60,000,240,35-- -- ----0,240,242 27-2
19-06-26 70,000,380,47-- -- ----0,380,381 17-3
19-06-26675,000,460,57-0,04 -7,0% ----0,460,461 17-3
19-06-26 80,000,700,67-- -- ----0,700,702 20-3
19-06-26 85,000,850,79-- -- ----0,850,852 20-3
19-06-26 90,000,900,94-0,04 -4,3% ----0,900,901 15:58
19-06-26 95,001,351,12-- -- ----1,351,351 12-3
19-06-26 100,001,351,39-- -- --2,151,351,351 23-3
19-06-26 105,002,251,70-- -- ----2,252,251 11-3
19-06-26 110,002,152,00-- -- ----2,252,152 20-3
19-06-26 112,00--2,17-0,06 -2,8% --------0 --
19-06-26 115,002,502,49+0,01 +0,4% ----2,502,501 11:17
19-06-26 120,002,752,99-- -- ----4,102,752 23-3
19-06-26 130,004,504,34+0,16 +3,7% --15,254,504,501 14:40
19-06-26461140,005,956,22-0,19 -3,1% ----6,455,9561 15:51
19-06-26 145,006,857,37-0,52 -7,1% ----7,256,8536 16:20
19-06-26 150,007,928,76-0,84 -9,6% ----9,507,9233 16:45
19-06-26 155,009,3010,24-0,94 -9,2% ----10,159,3018 16:46
19-06-26 160,0010,8812,02-1,14 -9,5% 10,7520,0011,4110,8832 16:45
19-06-26 165,00--13,82-- -- --------0 --
19-06-26 170,0015,2515,85-0,60 -3,8% ----15,2515,251 17:12
19-06-26 175,0018,1018,21-- -- ----18,1018,101 19-3
19-06-26 180,0018,9020,59-1,69 -8,2% ----21,3018,908 16:47
19-06-26 185,0023,4023,34-- -- ----23,6522,253 23-3
19-06-26 190,0025,0026,17-1,17 -4,5% ----28,0025,0014 16:15
19-06-26 195,0028,0029,23-- -- ----28,0028,001 23-3
19-06-26 200,0030,1032,49-2,39 -7,4% 28,00--32,6430,105 16:48
19-06-26 205,0031,5535,87-- -- ----31,5531,5510 13-3
19-06-26 210,0037,0039,49-- -- ----37,0034,8020 13-3
19-06-26 215,00------ -- --------0 --
19-06-26 220,0046,1046,87-0,77 -1,6% ----48,4046,105 11:59
19-06-26 230,0046,4554,96-- -- ----47,3046,4019 18-3
19-06-2657240,0056,9063,40-1,39 -2,2% ----56,9056,9010 18-3
19-06-26 260,0076,0081,29-- -- ----76,0076,001 13-3
19-06-26 280,0099,31100,05-- -- ----99,3199,311 19-3
19-06-26 300,00127,03119,39-- -- ----127,03127,031 12-3
19-06-26 320,00--138,83-- -- --------0 --
19-06-26 350,00--168,42-- -- --------0 --
18-09-26 45,000,220,38-- -- ----0,220,221 13-3
18-09-26 50,000,750,55-- -- ----0,750,703 6-3
18-09-26 55,000,380,68-- -- ----0,440,382 18-3
18-09-26 60,001,000,77-- -- ----1,001,001 6-3
18-09-26 70,000,811,06-- -- ----0,810,811 18-3
18-09-26 80,001,601,46-- -- ----1,601,602 13-3
18-09-26 90,001,852,09-- -- ----1,851,852 13-3
18-09-26 95,002,352,49-- -- ----2,352,351 17-3
18-09-26 100,003,852,98-- -- ----3,853,852 11-3
18-09-26 105,003,253,58-- -- ----3,253,251 13-3
18-09-26 110,008,344,25-- -- ----8,345,8017 6-3
18-09-26 115,006,504,93-- -- ----6,706,503 10-3
18-09-26 120,005,705,81-0,11 -1,9% ----5,705,701 16:40
18-09-26 130,009,757,93-- -- ----9,759,751 23-3
18-09-26 140,009,9510,54-0,59 -5,6% 6,95--10,259,9540 16:45
18-09-26 150,0012,7513,64-- -- ----16,3012,753 23-3
18-09-26 160,0020,9517,42-- -- ----20,9520,955 23-3
18-09-26 170,0021,4021,86-- -- ----26,3321,688 23-3
18-09-26 180,0025,3526,69-1,34 -5,0% ----25,3525,353 16:45
18-09-26 190,0030,5032,37-- -- ----30,5030,501 23-3
18-09-26 200,0036,7038,45-- -- ----36,7036,701 23-3
18-09-2678210,0045,0045,23-0,83 -1,8% ----46,3045,002 11:17
18-09-26 220,0052,1852,38-- -- ----52,1852,1830 20-3
18-09-26 230,00--59,83-- -- --------0 --
18-09-26 240,0068,6067,84-- -- ----68,6068,6010 17-3
18-09-26 260,0095,9684,58-- -- ----95,9695,5116 10-3
18-09-26 280,00114,60102,41-- -- ----114,60114,602 10-3
18-09-26 300,00110,50121,02-- -- ----110,50110,503 18-3
18-09-26 320,00--140,15-- -- --------0 --
18-09-26 350,00176,24169,34-- -- ----176,24175,972 12-3
18-12-26 50,000,650,70-- -- --1,250,900,653 23-3
18-12-26 55,000,800,82-- -- ----0,800,801 13-3
18-12-26 60,001,101,03-- -- --3,351,101,101 23-3
18-12-268370,001,501,53-0,08 -5,2% --6,151,501,502 09:56
18-12-26 80,002,352,21-- -- ----2,352,3512 23-3
18-12-26 90,003,803,12-- -- ----3,803,801 23-3
18-12-26 95,003,883,69-- -- ----3,883,881 19-3
18-12-26 100,004,404,35-- -- ----5,504,408 23-3
18-12-26 105,005,055,17-- -- ----5,305,0514 16-3
18-12-26 110,006,406,05+0,35 +5,8% ----6,406,401 10:32
18-12-26 115,007,407,02+0,38 +5,4% ----7,407,401 10:32
18-12-26 120,009,708,21-- -- ----9,759,7031 23-3
18-12-26 130,0011,0010,72+0,28 +2,6% ----11,0011,003 09:57
18-12-26 140,0014,5313,80+0,73 +5,3% ----14,5314,533 14:05
18-12-26 150,0018,2017,40+0,80 +4,6% ----18,2018,202 13:51
18-12-26 160,0021,3521,43-- -- ----21,3521,351 23-3
18-12-26 170,0025,5026,02-0,52 -2,0% ----26,5025,507 16:08
18-12-26 180,0036,0031,10-- -- ----36,0035,502 23-3
18-12-26 190,0037,5036,78+0,72 +2,0% ----37,5037,501 10:06
18-12-26422200,0041,4042,86-0,66 -1,5% ----43,6041,40152 16:31
18-12-26 210,0047,8049,48-1,68 -3,4% ----49,9047,8016 16:43
18-12-26 220,0057,3056,47-- -- ----57,3057,301 19-3
18-12-26 230,0061,5563,83-- -- ----61,5561,5520 16-3
18-12-26 240,0070,0071,47-- -- ----70,0070,001 23-3
18-12-26 260,0081,9587,64-- -- ----81,9581,953 13-3
18-12-26 280,00104,09104,79-- -- ----104,09104,042 19-3
18-12-26 300,00125,00122,74-- -- ----125,00125,0010 17-3
18-12-26 320,00147,46141,39-- -- ----147,46147,1310 3-3
18-12-26 360,00168,62179,84-- -- ----168,62168,6210 13-3
19-03-27 60,00--0,75-- -- --------0 --
19-03-27 70,00--1,50-- -- --------0 --
19-03-27 80,00--2,64-- -- --------0 --
19-03-27 90,00--4,17-- -- --------0 --
19-03-27 100,00--6,06-- -- --------0 --
19-03-27 110,00--8,12-- -- --------0 --
19-03-27 115,00--9,43-0,31 -3,3% --------0 --
19-03-27 120,00--10,63-- -- --------0 --
19-03-27 130,00--13,51-- -- --------0 --
19-03-27 140,00--16,82-- -- --------0 --
19-03-27 150,00--20,74-- -- --------0 --
19-03-27 160,00--24,80-- -- --------0 --
19-03-27 170,00--29,66-- -- --------0 --
19-03-27 180,00--34,94-- -- --------0 --
19-03-27 190,00--40,63-- -- --------0 --
19-03-27 200,00--46,59-- -- --------0 --
19-03-27 210,00--53,16-- -- --------0 --
19-03-27 220,00--60,02-- -- --------0 --
19-03-27 230,00------ -- --------0 --
19-03-27 240,00--74,30-- -- --------0 --
19-03-27 300,00--124,17-- -- --------0 --
18-06-27360,002,301,92-0,11 -5,7% ----2,302,301 4-2
18-06-27 70,002,502,80-- -- ----2,502,501 26-2
18-06-27 80,006,704,06-- -- 0,50--6,706,552 6-3
18-06-27 90,005,805,65-- -- ----5,805,801 16-3
18-06-27 100,008,157,58-- -- ----8,158,155 19-3
18-06-27 110,0011,1510,02-- -- ----11,1511,1540 23-3
18-06-27 120,0013,2012,77-- -- ----13,2013,202 20-3
18-06-27 140,0019,5019,63-- -- ----19,5019,3010 19-3
18-06-27 160,0027,6028,06-- -- ----27,6027,604 19-3
18-06-27 180,0038,0038,59-0,59 -1,5% ----38,0038,001 17:13
18-06-27 200,0048,5050,49-1,99 -3,9% ----48,5048,501 16:47
18-06-27 220,0063,8063,80-- -- ----63,8063,006 19-3
18-06-27 240,0077,1578,25-- -- ----77,1577,1519 20-3
18-06-27 260,0091,0093,75-- -- ----91,0091,0019 4-3
18-06-27 280,00109,40110,14-- -- ----109,40109,4010 16-3
18-06-2772300,00126,45126,99-1,15 -0,9% ----126,45126,451 09:50
18-06-27 320,00--144,81-- -- --------0 --
18-06-277360,00178,85181,63-1,35 -0,7% ----178,85178,857 16-3
18-06-27 400,00217,80219,95-- -- ----217,80217,805 16-3
17-12-27 50,001,751,750,00 0,0% ----1,751,751 13:31
17-12-2713260,003,002,72+0,05 +1,8% ----3,003,001 23-3
17-12-27 70,004,054,10-0,05 -1,2% ----4,054,051 10:43
17-12-27 80,006,005,74-- -- ----6,006,001 20-3
17-12-27 90,007,407,82-- -- ----7,407,401 23-3
17-12-27 100,0010,0010,25-- -- ----10,0010,001 19-3
17-12-27 110,0013,5313,03+0,50 +3,8% ----13,5313,533 14:05
17-12-27 120,0016,0516,36-- -- ----16,0516,051 19-3
17-12-27 130,0022,5020,04-- -- ----22,5022,501 23-3
17-12-27 140,0023,4024,08-- -- --32,5023,4021,553 23-3
17-12-27 150,0031,1028,43-- -- ----31,1031,101 23-3
17-12-27 160,0033,0033,12-0,12 -0,4% ----33,7532,403 10:58
17-12-27 180,0039,6143,93-- -- ----39,6138,812 13-3
17-12-27 200,0053,8255,90-- -- ----53,8253,821 5-3
17-12-27 220,0068,0068,98-- -- ----68,0068,001 16-3
17-12-27 240,0089,4583,24-- -- ----89,4589,451 23-3
17-12-27 260,0096,1098,57-- -- ----96,1096,0020 16-3
17-12-27 280,00113,80114,54-- -- ----114,15113,804 16-3
17-12-27 300,00138,50131,24-- -- ----138,50138,501 23-3
17-12-27 320,00--148,38-- -- --------0 --
17-12-27 360,00174,65184,24-- -- ----174,65174,6510 13-3
17-12-27 400,00247,41221,22-- -- ----247,41234,004 6-3
15-12-28 40,002,001,96-- -- ----2,002,002 23-3
15-12-28 50,003,503,24-- -- 2,70--3,503,501 23-3
15-12-28 60,004,904,91-- -- ----4,904,5511 16-3
15-12-28 70,007,006,97-- -- ----7,007,001 23-3
15-12-28 80,009,809,40-- -- ----9,809,801 20-3
15-12-28 90,0012,5012,13-- -- ----12,5012,501 23-3
15-12-28 100,0015,5015,28+0,22 +1,4% ----15,5015,501 14:19
15-12-28 110,0019,3218,93-- -- ----19,3219,3225 19-2
15-12-28 120,0021,6922,78-- -- ----21,6921,693 17-3
15-12-28 130,0027,1027,02-- -- ----27,1027,104 20-3
15-12-28 140,0031,0931,59-- -- ----31,0928,0420 13-3
15-12-28 160,0041,5041,71-- -- ----41,5041,501 19-3
15-12-28 180,0052,4652,89-- -- ----52,4652,461 17-3
15-12-28 200,0063,0065,20-- -- ----66,0059,5564 13-3
15-12-28 220,00--78,50-- -- --------0 --
15-12-28 240,00127,8092,69+35,11 +37,9% ----127,80127,3616 3-7
15-12-28 280,00--122,87-- -- --------0 --
15-12-2821300,00146,00139,12-1,35 -1,0% ----146,00146,001 23-3
15-12-28 400,00222,75226,25-- -- ----222,75222,751 17-3
15-12-28 500,00--321,18-- -- --------0 --
21-12-29 40,004,002,93-- -- ----4,001,505 13-3
21-12-29 50,004,504,75-- -- ----4,504,501 23-3
21-12-29 60,008,006,94+1,06 +15,3% ----8,008,001 10:22
21-12-297470,009,309,44+0,07 +0,7% ----9,309,302 16-3
21-12-29 80,0016,3012,39-- -- ----16,3016,301 9-3
21-12-29 90,0016,5515,64-- -- ----16,5516,553 23-3
21-12-29 100,0018,0019,35-- -- ----18,0018,001 13-3
21-12-29 110,0028,4023,33-- -- ----28,4028,401 10-3
21-12-29 120,0026,0027,59-- -- ----26,0026,002 18-3
21-12-29 130,0030,0032,21-- -- ----30,0030,001 18-3
21-12-2957140,0035,8037,09-0,26 -0,7% ----35,8035,801 09:17
21-12-29 160,0048,0047,69-- -- ----48,0048,001 13-3
21-12-2989180,0055,0059,23-0,72 -1,2% ----55,0055,005 13-3
21-12-29 200,0069,3871,67-- -- ----69,3869,381 17-3
21-12-29 220,0084,0085,26-- -- ----84,0084,001 13-3
21-12-29 240,0096,5099,38-- -- ----96,5596,4534 25-2
21-12-2948300,00158,14144,91-1,44 -1,0% ----158,27158,1420 12-1
21-12-29 400,00236,00230,10-- -- ----236,00236,001 23-3
21-12-29 500,00319,70323,05-- -- ----319,70319,352 20-3
21-12-29 600,00420,65418,31-- -- ----420,65420,651 20-3
20-12-30 60,008,008,65-- -- ----8,008,002 18-3
20-12-30 80,0017,6714,92-- -- ----17,6717,671 11-3
20-12-30 90,0019,2718,53-- -- ----19,2719,2237 26-2
20-12-30 100,0022,4022,48-- -- ----22,4022,402 13-3
20-12-30 110,0024,0026,79-- -- ----24,0024,001 18-3
20-12-30 120,0031,2131,38-- -- ----31,2131,211 16-3
20-12-30 140,0038,7541,35-- -- ----38,7538,751 18-3
20-12-30 160,0051,0052,91-- -- ----51,0051,001 23-3
20-12-30 180,0063,8264,08-- -- ----63,8263,824 19-3
20-12-30 200,0077,3876,76-- -- ----77,3877,3814 17-3
20-12-30 220,00--90,31-- -- --------0 --
20-12-30 240,00102,25104,47-- -- ----102,25102,2021 25-2
20-12-30 300,00159,50149,65-- -- ----159,50159,5010 3-3
20-12-3040400,00245,00233,59-1,67 -0,7% ----245,00245,001 11-3
20-12-30 500,00--325,10-- -- --------0 --
20-12-30 600,00448,40420,53-- -- ----448,40448,401 6-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?