Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 143,40140,90+2,50 +1,8% 145,75139,20724.37417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-11-2026)
Totaal volume 4.307 (2.557 Calls, 1.750 Puts)
Totaal open interest bij opening 110.130 (73.126 Calls, 37.004 Puts)
Call / Put ratio 1,46
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 70,00--0,01-- -- --------0 --
20-11-26 80,00--0,03-0,02 -66,7% --------0 --
20-11-26390,000,100,020,00 0,0% ----0,100,101 19-10
20-11-26 96,00--0,040,00 0,0% --------0 --
20-11-2627100,000,080,08-0,01 -12,5% ----0,080,081 6-11
20-11-266104,00--0,15-0,04 -26,7% --------6 5-11
20-11-2612108,000,100,36-0,19 -52,8% ----0,100,101 2-11
20-11-2610110,000,250,41-0,17 -41,5% ----0,250,251 6-11
20-11-267112,000,600,43-0,15 -34,9% ----0,600,602 5-11
20-11-2613116,000,900,68-0,25 -36,8% ----0,900,853 5-11
20-11-26 118,00--0,87-0,31 -35,6% --------0 --
20-11-26103120,000,761,03-0,35 -34,0% ----1,000,7612 6-11
20-11-2666125,001,101,75-0,55 -31,4% ----1,651,1018 6-11
20-11-26 126,001,45---- -- ----1,451,453 6-11
20-11-26 128,00------ -- --------0 --
20-11-26172130,002,202,91-0,87 -29,9% 0,24--3,101,9027 6-11
20-11-26 132,00------ -- --------0 --
20-11-26 134,003,10---- -- ----3,103,102 6-11
20-11-26526135,003,104,59-1,29 -28,1% 0,80--4,903,055 6-11
20-11-26 136,003,80---- -- ----3,803,8016 6-11
20-11-26 138,004,00---- -- ----4,504,0052 6-11
20-11-26386140,005,506,66-1,59 -23,9% 0,20--6,754,5519 6-11
20-11-26 142,005,60---- -- ----5,605,601 6-11
20-11-26 144,00------ -- --------0 --
20-11-26217145,007,609,40-1,93 -20,5% ----9,207,6011 6-11
20-11-26 146,00------ -- --------0 --
20-11-26 148,008,90---- -- ----8,908,9010 6-11
20-11-26318150,0010,9012,75-2,28 -17,9% ----13,359,45119 6-11
20-11-26181155,0013,0016,64-2,61 -15,7% ----14,4013,0018 6-11
20-11-26322160,0019,7020,74-2,62 -12,6% ----22,2517,2023 6-11
20-11-26237165,0023,0025,19-2,67 -10,6% 1,50--23,0023,002 6-11
20-11-26428170,0027,6129,81-2,65 -8,9% ----28,8527,6156 6-11
20-11-26237175,0030,6734,64-2,69 -7,8% ----31,3530,673 6-11
20-11-26218180,0034,9239,50-2,68 -6,8% ----34,9234,927 6-11
20-11-26211185,0040,1544,35-2,61 -5,9% 36,60--40,1540,151 6-11
20-11-26116190,0047,7249,26-2,57 -5,2% 7,45--47,7246,537 6-11
20-11-2693195,0051,3954,19-2,53 -4,7% ----51,5451,277 6-11
20-11-26199200,0060,4759,14-2,51 -4,2% ----60,4757,8020 5-11
20-11-2633205,0052,1164,11-2,49 -3,9% ----52,1152,111 4-11
20-11-2636210,0058,3569,10-2,48 -3,6% ----58,3558,351 4-11
20-11-2613215,0050,8974,10-2,49 -3,4% ----50,8950,891 29-10
20-11-2622220,0057,3079,10-2,49 -3,1% --------4 2-11
20-11-266225,0080,4084,10-2,50 -3,0% ----80,4080,401 6-11
20-11-262230,0067,7489,10-2,50 -2,8% ----67,7467,741 28-10
20-11-261235,0080,7794,10-2,50 -2,7% ----80,7780,771 30-10
20-11-266240,0080,5099,10-2,50 -2,5% --------1 4-11
20-11-262250,0088,85109,10-2,50 -2,3% ----88,9588,504 27-10
20-11-2610260,00115,70119,10-2,50 -2,1% ----115,70115,252 26-10
20-11-26 280,0098,70139,10-2,50 -1,8% --------0 17-9
20-11-26 300,00141,15159,10-2,50 -1,6% ----141,15141,151 19-10
20-11-26 320,00--179,10-2,50 -1,4% --------0 --
18-12-2623650,000,140,01+0,13 +1300,0% --1,250,140,142 14-10
18-12-265355,000,300,01-- -- ----0,300,3040 13-5
18-12-2611960,000,030,01-- -- ----0,030,032 28-9
18-12-268870,000,040,01+0,01 +100,0% --------0 28-9
18-12-2624780,000,100,04+0,03 +75,0% 0,04--0,100,1010 5-11
18-12-2624490,000,180,20+0,05 +25,0% ----0,180,182 5-11
18-12-264295,000,210,39-0,01 -2,6% --------1 26-10
18-12-26854100,001,050,67-0,12 -17,9% ----1,050,311 6-11
18-12-2688105,000,901,14-0,30 -26,3% ----1,000,808 6-11
18-12-26 108,00--1,33-0,26 -19,5% --------0 --
18-12-26232110,001,651,58-0,31 -19,6% ----1,651,655 6-11
18-12-2610112,001,001,82-0,32 -17,6% ----1,001,001 23-10
18-12-2680115,001,772,27-0,35 -15,4% ----1,771,774 6-11
18-12-26 116,00------ -- --------0 --
18-12-2661118,002,452,78-0,41 -14,7% ----2,852,4514 6-11
18-12-26637120,002,653,23-0,52 -16,1% ----3,502,6526 6-11
18-12-2638125,004,054,48-0,69 -15,4% ----4,853,5545 6-11
18-12-26670130,005,206,06-0,83 -13,7% ----6,254,9128 6-11
18-12-2637135,006,497,97-1,03 -12,9% ----8,056,4917 6-11
18-12-26833140,009,3110,31-1,25 -12,1% ----10,908,5032 6-11
18-12-26173145,0011,4013,03-1,53 -11,7% ----13,8511,4025 6-11
18-12-261.015150,0013,8016,19-1,88 -11,6% ----16,2513,3525 6-11
18-12-26357155,0016,8519,69-2,08 -10,6% 2,00--19,9016,854 6-11
18-12-261.231160,0020,2023,41-2,17 -9,3% ----22,1020,2014 6-11
18-12-26115165,0029,6027,40-2,35 -8,6% ----29,6019,351 6-11
18-12-261.021170,0030,4531,56-2,40 -7,6% ----30,4527,8860 6-11
18-12-2667175,0034,2536,02-2,59 -7,2% ----34,2534,252 6-11
18-12-26693180,0037,5640,48-2,55 -6,3% ----39,3137,564 6-11
18-12-2666185,0042,1345,05-2,53 -5,6% ----42,1342,133 6-11
18-12-26662190,0047,0449,76-2,51 -5,0% ----47,6547,0415 6-11
18-12-2643195,0051,6054,51-2,48 -4,5% ----52,3051,3016 6-11
18-12-26611200,0056,4959,35-2,48 -4,2% ----56,4956,491 6-11
18-12-2622205,0050,0064,23-2,46 -3,8% ----50,0050,001 30-10
18-12-26486210,0057,9069,16-2,48 -3,6% ----57,9057,901 4-11
18-12-268215,0059,2074,12-2,49 -3,4% --------1 3-11
18-12-26397220,0081,8579,10-2,50 -3,2% ----81,8571,005 5-11
18-12-261225,0084,5084,10-2,50 -3,0% ----84,5084,501 6-11
18-12-26163230,0087,3589,10-2,50 -2,8% ----90,8585,409 6-11
18-12-261235,0078,3594,10-2,50 -2,7% ----78,3578,351 2-11
18-12-2671240,0097,5099,10-2,50 -2,5% ----97,5097,002 6-11
18-12-261250,0093,60109,10-2,50 -2,3% ----93,6093,601 4-11
18-12-26 260,00105,00119,10-2,50 -2,1% ----105,00105,001 30-10
18-12-266280,00117,05139,10-2,50 -1,8% ----117,05117,051 28-10
18-12-2612300,00154,70159,10-2,50 -1,6% ----154,70154,701 26-10
18-12-26 320,00157,75179,10-2,50 -1,4% --------0 15-10
18-12-2613340,00191,25199,10-2,50 -1,3% ----191,25191,255 5-11
18-12-26 360,00209,50219,10-2,50 -1,1% ----209,50209,501 5-11
18-12-26 380,00191,20239,10-2,50 -1,0% ----191,20191,205 30-7
18-12-264400,00245,10259,10-2,50 -1,0% ----245,10245,101 2-11
18-12-26 450,00261,70309,10-2,50 -0,8% --------0 21-9
18-12-264500,00284,00359,10-2,50 -0,7% --------0 5-8
18-12-26 550,00--409,10-2,50 -0,6% --------0 --
18-12-261600,00449,02459,10-2,50 -0,5% ----449,49449,0260 5-11
15-01-27 60,00--0,01+0,02 +200,0% --------0 --
15-01-27 70,00--0,03+0,06 +200,0% --------0 --
15-01-27880,000,210,14+0,07 +50,0% ----0,210,218 19-10
15-01-27 90,00--0,540,00 0,0% --------0 --
15-01-27 96,000,75---- -- ----0,750,7510 6-11
15-01-2723100,001,251,21-0,12 -9,9% ----1,250,651 6-11
15-01-2714104,000,801,69-0,26 -15,4% ----0,800,8010 5-11
15-01-2711108,000,952,23-0,33 -14,8% ----0,950,951 3-11
15-01-2711112,002,752,94-0,46 -15,6% 0,25--2,752,7514 6-11
15-01-2716116,001,953,77-0,57 -15,1% ----1,981,9515 5-11
15-01-272118,004,454,27-0,62 -14,5% ----4,454,456 6-11
15-01-277120,002,104,70-0,60 -12,8% ----2,102,101 6-11
15-01-278125,005,506,44-1,00 -15,5% ----5,505,501 6-11
15-01-2720130,009,408,13-1,11 -13,7% ----9,404,804 5-11
15-01-2751135,0010,2510,14-1,16 -11,4% ----10,257,6021 5-11
15-01-27253140,0011,4012,51-1,27 -10,2% ----11,4011,401 6-11
15-01-27125145,0013,7515,22-1,49 -9,8% ----13,7513,402 6-11
15-01-2750150,0016,3518,20-1,61 -8,8% ----18,4516,354 6-11
15-01-2711155,0018,3521,71-2,02 -9,3% ----18,3518,253 5-11
15-01-2716160,0023,0825,21-2,11 -8,4% ----23,0823,081 6-11
15-01-2772165,0018,2529,02-2,23 -7,7% --------1 6-11
15-01-2779170,0030,1933,02-2,33 -7,1% ----30,1929,573 6-11
15-01-2744175,0028,6837,12-2,33 -6,3% ----28,6828,657 5-11
15-01-2718180,0039,7241,47-2,42 -5,8% ----39,7237,4213 6-11
15-01-2714185,0047,7045,89-2,42 -5,3% ----47,7047,701 5-11
15-01-274190,0047,9750,47-2,48 -4,9% ----47,9747,971 6-11
15-01-2734200,0056,7959,95-2,62 -4,4% ----56,9256,792 6-11
15-01-274210,0064,6069,44-2,53 -3,6% ----64,6064,601 26-10
15-01-274220,0066,0079,22-2,49 -3,1% ----66,0066,001 2-11
15-01-2717230,0081,8589,11-2,50 -2,8% ----81,8581,851 5-11
15-01-2740240,0095,8099,10-2,50 -2,5% ----95,8095,801 6-11
19-03-27 50,00------ -- --------0 --
19-03-27 55,00--0,10+0,04 +40,0% --------0 --
19-03-274360,000,200,17+0,05 +29,4% ----0,200,201 30-10
19-03-279170,000,750,56-0,07 -12,5% --2,000,750,7540 5-11
19-03-275880,000,801,02-0,09 -8,8% ----0,800,801 23-10
19-03-27790,002,101,93-0,26 -13,5% ----2,102,002 5-11
19-03-27208100,002,843,34-0,32 -9,6% ----3,602,848 6-11
19-03-273105,002,404,36-0,44 -10,1% --------2 6-11
19-03-2742110,004,845,59-0,60 -10,7% ----6,054,846 6-11
19-03-2769115,006,006,93-0,54 -7,8% ----6,006,001 6-11
19-03-27224120,007,978,61-0,75 -8,7% ----8,207,4123 6-11
19-03-2793130,0011,7012,57-1,04 -8,3% ----11,7011,707 6-11
19-03-27573140,0016,7517,50-1,38 -7,9% ----16,7515,4220 6-11
19-03-27662150,0021,2123,23-1,61 -6,9% ----23,5021,215 6-11
19-03-27690160,0028,3029,80-1,90 -6,4% ----30,5028,305 6-11
19-03-27432170,0034,1037,04-2,01 -5,4% ----34,1034,101 6-11
19-03-27202180,0041,5044,87-2,14 -4,8% ----41,6041,504 6-11
19-03-2761190,0050,5053,29-2,32 -4,4% ----50,5050,502 6-11
19-03-27131200,0059,2562,07-2,43 -3,9% ----59,6559,2510 6-11
19-03-27110210,0061,9571,12-2,50 -3,5% ----61,9561,951 4-11
19-03-27132220,0084,3080,51-2,61 -3,2% ----84,3072,0031 5-11
19-03-2786230,0091,4089,92-2,55 -2,8% ----91,4091,403 5-11
19-03-27213240,0096,7599,60-2,56 -2,6% ----96,7596,756 6-11
19-03-27187260,00112,10119,20-2,53 -2,1% ----112,10109,503 6-11
19-03-2731280,00128,96139,10-2,50 -1,8% ----128,96128,9610 5-11
19-03-271300,00151,70159,10-2,50 -1,6% ----151,70151,701 5-11
19-03-273320,00174,00179,10-2,50 -1,4% ----174,00174,001 26-10
19-03-27 340,00138,45199,10-2,50 -1,3% ----138,45138,451 5-10
19-03-27 350,00172,50209,10-2,50 -1,2% ----172,50172,502 15-9
19-03-27 360,00173,65219,10-2,50 -1,1% --------0 9-9
19-03-27 380,00114,57239,10-2,50 -1,0% ----114,57114,572 23-6
19-03-2718400,00256,00259,10-2,50 -1,0% ----256,00256,001 6-11
19-03-27 450,00232,05309,10-2,50 -0,8% --------0 19-8
19-03-274500,00286,10359,10-2,50 -0,7% --------0 4-8
19-03-27 550,00394,50409,10-2,50 -0,6% ----394,50394,501 20-10
19-03-271600,00449,37459,10-2,50 -0,5% ----449,37448,9330 5-11
18-06-27 50,000,42---- -- ----0,420,3810 6-11
18-06-272555,000,650,34-0,04 -11,8% ----0,650,3711 5-11
18-06-274260,000,790,57-0,07 -12,3% ----0,790,794 6-11
18-06-274970,001,341,36-0,21 -15,4% ----1,341,3410 26-10
18-06-272280,001,552,59-0,18 -6,9% --------1 28-10
18-06-2711090,004,354,33-0,36 -8,3% ----4,353,1251 5-11
18-06-27200100,006,236,64-0,45 -6,8% ----6,236,231 6-11
18-06-271105,007,208,04-0,47 -5,8% ----7,557,207 6-11
18-06-27194110,009,109,81-0,73 -7,4% ----10,209,1017 6-11
18-06-27553115,0012,1711,59-0,78 -6,7% ----12,1712,17500 6-11
18-06-27442120,0012,3213,39-0,70 -5,2% ----12,9012,3210 6-11
18-06-27635130,0018,2118,08-1,07 -5,9% --18,0018,5018,216 6-11
18-06-27480140,0022,1523,34-1,25 -5,4% ----22,8622,158 6-11
18-06-27199150,0027,8229,16-1,39 -4,8% ----27,8226,9010 6-11
18-06-271.182160,0034,0535,62-1,54 -4,3% ----34,1534,054 6-11
18-06-27110170,0040,9542,68-1,73 -4,1% ----40,9540,902 6-11
18-06-27240180,0052,2750,33-2,01 -4,0% ----52,2747,308 5-11
18-06-27147190,0051,0058,14-1,98 -3,4% ----51,0051,0010 5-11
18-06-27128200,0059,6566,37-2,07 -3,1% ----59,6559,652 5-11
18-06-27130210,0070,7274,96-2,22 -3,0% ----70,7270,7210 26-10
18-06-27366220,0071,9683,76-2,32 -2,8% ----73,0371,967 2-11
18-06-2773230,0087,7092,70-2,32 -2,5% ----87,7084,553 23-10
18-06-27213240,00104,00101,90-2,42 -2,4% ----104,0095,001 6-11
18-06-27240260,00120,05120,57-2,48 -2,1% ----120,05120,051 6-11
18-06-27421280,00118,65139,75-2,52 -1,8% ----118,65118,652 28-10
18-06-27172300,00146,00159,28-2,53 -1,6% --------1 3-11
18-06-2782320,00165,00179,10-2,50 -1,4% ----165,00165,002 3-11
18-06-2743340,00179,43199,10-2,50 -1,3% ----179,43179,431 27-10
18-06-271360,00214,30219,10-2,50 -1,1% ----214,70214,3012 26-10
18-06-27 380,00201,30239,10-2,50 -1,0% ----201,30201,302 12-10
18-06-271400,00250,50259,10-2,50 -1,0% ----250,50250,502 5-11
18-06-27 450,00163,55309,10-2,50 -0,8% ----164,20163,558 22-6
18-06-27 500,00203,95359,10-2,50 -0,7% ----204,25203,9535 22-6
18-06-27 600,00312,00459,10-2,50 -0,5% --------0 24-6
18-06-27 650,00358,00509,10-2,50 -0,5% ----358,05355,4557 23-6
18-06-27 700,00405,60559,10-2,50 -0,4% ----406,50402,1066 23-6
17-09-27 50,000,76---- -- ----0,760,761 6-11
17-09-27655,001,041,11-0,02 -1,8% ----1,041,044 6-11
17-09-27360,001,251,39+0,01 +0,7% ----1,251,251 5-11
17-09-271470,002,202,45-0,16 -6,5% ----2,202,201 6-11
17-09-27980,003,603,99-0,22 -5,5% --9,403,603,601 6-11
17-09-27290,003,806,20-0,46 -7,4% ----3,803,801 15-10
17-09-2715100,006,808,89-0,44 -4,9% ----6,806,801 4-11
17-09-27 105,00--10,63-0,64 -6,0% --------0 --
17-09-2747110,0011,5512,55-0,81 -6,5% ----11,5510,002 5-11
17-09-2753115,008,3514,29-0,68 -4,8% --------1 6-11
17-09-27136120,0017,5016,46-0,81 -4,9% ----17,5014,4511 5-11
17-09-27105130,0016,4121,24-1,03 -4,8% --------1 5-11
17-09-276140,0021,5526,75-1,27 -4,7% --------1 5-11
17-09-276150,0034,5032,78-1,49 -4,5% ----34,5034,501 6-11
17-09-2725160,0036,5039,13-1,63 -4,2% ----36,5036,501 6-11
17-09-277170,0044,8845,92-1,78 -3,9% ----44,8844,881 6-11
17-09-2715180,0051,6053,38-1,97 -3,7% ----51,6051,6010 6-11
17-09-271190,0040,7561,14-2,11 -3,5% ----40,7540,751 7-10
17-09-2716200,0060,2069,08-2,09 -3,0% --------1 5-11
17-09-273210,0066,8077,47-2,27 -2,9% ----66,8066,801 2-11
17-09-27 220,00--86,02-2,31 -2,7% --------0 --
17-09-272230,0094,2894,75-2,34 -2,5% ----94,2894,281 6-11
17-09-2711240,00100,00103,67-2,39 -2,3% ----100,0096,852 5-11
17-09-27 260,00--121,93-2,47 -2,0% --------0 --
17-09-271300,00153,69159,69-2,45 -1,5% ----153,69153,691 23-10
17-09-27 350,00--209,10-2,50 -1,2% --------0 --
17-09-27 400,00--259,10-2,50 -1,0% --------0 --
17-12-2721850,001,200,96-0,02 -2,1% ----1,201,155 6-11
17-12-2713260,002,052,16-0,28 -13,0% ----2,051,505 5-11
17-12-276270,003,003,48-0,29 -8,3% ----3,002,552 5-11
17-12-279480,005,255,38-0,27 -5,0% ----5,254,3521 5-11
17-12-2712190,007,507,93-0,42 -5,3% ----7,506,451 6-11
17-12-27576100,0010,4511,14-0,54 -4,8% ----11,3010,455 6-11
17-12-2797110,0014,8514,91-0,69 -4,6% ----14,8514,851 6-11
17-12-27147120,0018,0019,23-0,80 -4,2% ----19,5018,007 6-11
17-12-27423130,0023,0824,13-1,00 -4,1% ----24,0023,0825 6-11
17-12-27243140,0028,6029,67-1,29 -4,3% ----29,0028,605 6-11
17-12-27354150,0034,5035,58-1,23 -3,5% ----34,5033,8124 6-11
17-12-27128160,0040,4842,15-1,58 -3,7% ----40,4840,316 6-11
17-12-27205180,0056,2956,38-1,89 -3,4% ----56,2956,291 6-11
17-12-27110200,0069,5071,81-2,08 -2,9% ----71,5069,502 6-11
17-12-27186220,0086,5888,31-2,19 -2,5% ----86,5886,583 6-11
17-12-27159240,00104,56105,62-2,29 -2,2% ----104,56104,565 6-11
17-12-2733260,00124,80123,52-2,39 -1,9% ----124,80124,801 5-11
17-12-27111280,00135,76141,94-2,51 -1,8% ----135,76135,761 5-11
17-12-27209300,00157,50160,77-2,55 -1,6% ----157,50157,501 6-11
17-12-2752320,00130,71179,90-2,56 -1,4% ----130,71130,711 6-11
17-12-2746360,00204,00219,10-2,50 -1,1% ----204,00204,001 3-11
17-12-2735400,00257,00259,10-2,50 -1,0% ----257,00256,0050 6-11
17-12-27 450,00210,05309,10-2,50 -0,8% --------0 13-5
17-12-27 500,00325,00359,10-2,50 -0,7% --------0 14-9
17-12-27 600,00404,00459,10-2,50 -0,5% ----404,00403,00100 4-9
17-12-27 700,00544,00559,10-2,50 -0,4% ----544,00544,002 20-10
17-12-27 800,00--659,10-2,50 -0,4% --------0 --
16-06-28 80,007,508,63-0,86 -10,0% ----7,507,502 6-11
16-06-28 90,00--11,81-1,02 -8,6% --------0 --
16-06-2811100,0013,5015,31-0,90 -5,9% ----13,5012,606 23-10
16-06-284110,0015,0019,18-0,46 -2,4% ----15,0015,002 27-10
16-06-28155120,0023,2923,88-0,61 -2,6% ----23,3223,2923 6-11
16-06-2818140,0036,3034,71-0,92 -2,7% ----36,3036,302 5-11
16-06-2820150,0032,5540,76-1,06 -2,6% ----32,5532,551 29-10
16-06-28154160,0039,6647,10-1,03 -2,2% ----39,6639,661 30-10
16-06-2866180,0059,7461,09-1,20 -2,0% ----59,7459,742 6-11
16-06-2891200,0074,8476,30-1,50 -2,0% ----74,8474,844 6-11
16-06-2856220,0080,6192,30-1,67 -1,8% ----80,6180,612 27-10
16-06-2832240,0089,00109,05-1,78 -1,6% ----89,0089,002 7-10
16-06-28129250,00114,50117,67-1,75 -1,5% ----114,50114,5017 26-10
16-06-2819300,00147,35162,70-2,11 -1,3% ----147,35147,351 21-10
16-06-2813350,00192,23210,09-2,35 -1,1% ----192,23192,231 27-10
16-06-2811400,00195,50259,10-2,50 -1,0% --------0 21-7
16-06-28 450,00--309,10-2,50 -0,8% --------0 --
16-06-28 500,00306,75359,10-2,50 -0,7% ----306,75306,751 6-10
16-06-28 600,00392,35459,10-2,50 -0,5% --------0 24-8
15-12-283240,000,801,75-0,22 -12,6% 0,502,00----0 1-10
15-12-282450,002,703,01-0,11 -3,7% 1,60------1 5-11
15-12-2816660,002,505,16-0,38 -7,4% --------1 28-10
15-12-283470,007,357,68-0,45 -5,9% ----7,357,351 6-11
15-12-2812680,009,8910,76-0,60 -5,6% ----10,159,893 6-11
15-12-283890,0013,7214,17-0,51 -3,6% ----13,7213,722 6-11
15-12-28165100,0014,5018,34-0,86 -4,7% --------2 3-11
15-12-28136110,0018,9122,35-0,34 -1,5% --------1 4-11
15-12-28155120,0023,9627,32-0,50 -1,8% ----23,9623,961 20-10
15-12-28179130,0026,3732,58-0,52 -1,6% ----26,3726,372 28-10
15-12-28205140,0031,5038,44-0,69 -1,8% --------1 4-11
15-12-28150160,0049,9050,84-0,63 -1,2% ----49,9049,906 6-11
15-12-28114180,0057,3564,58-0,70 -1,1% ----57,3557,351 4-11
15-12-2878200,0075,0079,56-0,91 -1,1% ----75,0075,001 5-11
15-12-2872220,0084,6195,31-1,00 -1,0% ----84,6184,612 27-10
15-12-2840240,0095,03112,21-1,54 -1,4% --------2 26-10
15-12-2857280,00114,50146,51-1,45 -1,0% ----114,50114,501 1-10
15-12-2849300,00132,05164,48-1,55 -0,9% ----132,05132,051 24-9
15-12-281350,00124,14211,08-2,00 -0,9% --------0 22-6
15-12-2813400,00205,00259,46-2,33 -0,9% ----205,00205,001 2-10
15-12-28 450,00--309,10-2,50 -0,8% --------0 --
15-12-28 500,00252,05359,10-2,50 -0,7% ----252,05252,002 22-5
15-12-28 600,00376,06459,10-2,50 -0,5% ----376,06376,061 23-7
15-12-28 700,00467,06559,10-2,50 -0,4% ----470,62467,0620 23-7
15-12-28 800,00609,22659,10-2,50 -0,4% ----609,22609,221 29-7
15-12-28 1.000,00--859,10-2,50 -0,3% --------0 --
21-12-291540,003,153,74-0,41 -11,0% 2,20--3,153,151 5-11
21-12-295150,004,005,60-0,26 -4,6% 3,90------1 6-11
21-12-295460,007,308,40-0,34 -4,0% 5,90------1 5-11
21-12-296270,009,9211,64-0,37 -3,2% 8,50--9,929,922 3-11
21-12-2917880,0014,7215,26-0,26 -1,7% ----14,7214,721 6-11
21-12-292790,0015,5019,67-0,57 -2,9% ----15,5015,502 27-10
21-12-29107100,0020,4524,25-0,68 -2,8% ----20,4520,451 3-11
21-12-2928110,0025,2229,27-0,78 -2,7% --------5 23-10
21-12-2999120,0025,4534,57-0,86 -2,5% --------1 8-10
21-12-2968130,0038,8140,26-0,98 -2,4% ----39,3238,814 6-11
21-12-2957140,0043,4046,30-1,10 -2,4% ----43,4043,401 26-10
21-12-2925160,0058,7258,46-0,74 -1,3% ----58,7258,722 6-11
21-12-2980180,0067,0672,52-1,36 -1,9% ----67,0667,061 23-10
21-12-29204200,0077,1587,17-1,43 -1,6% ----77,1577,154 27-10
21-12-2920220,0081,01102,67-1,56 -1,5% --------0 18-9
21-12-2923240,0093,05118,66-1,61 -1,4% ----93,0593,051 6-10
21-12-2948300,00159,40169,74-1,86 -1,1% ----159,40159,401 3-11
21-12-293350,00144,62214,76-2,02 -0,9% --------0 12-6
21-12-298400,00231,00261,35-2,17 -0,8% --------0 31-7
21-12-29 450,00--309,43-2,15 -0,7% --------0 --
21-12-2928500,00259,40359,10-2,50 -0,7% ----259,40259,4010 23-6
21-12-29 600,00353,75459,10-2,50 -0,5% ----353,75353,751 7-5
21-12-29 800,00535,05659,10-2,50 -0,4% ----536,65535,053 8-6
21-12-29 1.000,00--859,10-2,50 -0,3% --------0 --
21-12-29 1.200,00--1.059,10-2,50 -0,2% --------0 --
20-12-305960,0010,1510,49+0,31 +3,0% 8,40--10,159,301 6-11
20-12-304280,0018,1019,17-0,39 -2,0% --------1 6-11
20-12-303390,0021,5023,72-0,44 -1,9% ----21,5021,501 27-10
20-12-3040100,0028,4028,69-0,64 -2,2% ----28,4028,401 5-11
20-12-3029110,0029,8033,95-0,70 -2,1% --------1 23-10
20-12-3051120,0037,3039,43-0,76 -1,9% --------1 28-10
20-12-30106140,0046,8051,44-0,77 -1,5% --------2 6-11
20-12-30189160,0058,0064,02-0,64 -1,0% --------3 4-11
20-12-3094180,0072,7577,40-0,37 -0,5% 41,00--72,7572,751 4-11
20-12-30184200,0092,7592,05-0,78 -0,8% ----92,7592,752 5-11
20-12-3068220,00104,85107,34-0,90 -0,8% ----104,85104,855 26-10
20-12-3046240,00113,00123,15-1,26 -1,0% ----113,00113,003 16-10
20-12-3047300,00159,70173,45-1,84 -1,1% ----159,70159,703 29-10
20-12-3033350,00202,45217,56-1,96 -0,9% ----202,45202,202 29-10
20-12-3059400,00254,25263,47-2,17 -0,8% ----254,25254,251 4-11
20-12-302450,00292,30310,60-2,29 -0,7% ----292,30292,301 29-10
20-12-3016500,00307,01359,24-2,42 -0,7% ----307,07307,012 11-8
20-12-30 600,00394,10459,10-2,50 -0,5% ----394,10394,102 23-7
20-12-30 800,00541,85659,10-2,50 -0,4% ----541,85541,851 5-6
20-12-30 1.000,00--859,10-2,50 -0,3% --------0 --
20-12-30 1.200,001.007,501.059,10-2,50 -0,2% ----1.007,501.007,501 1-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?