Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 244,30247,20-2,90 -1,2% 254,80243,80429.88417:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-5-2026)
Totaal volume 4.943 (1.685 Calls, 3.258 Puts)
Totaal open interest bij opening 5.442 (3.727 Calls, 1.715 Puts)
Call / Put ratio 0,52
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 70,00--0,06-- -- --------0 --
15-05-26180,000,500,09-- -- ----0,500,501 6-3
15-05-26190,001,350,01-- -- ----1,351,351 6-3
15-05-2614100,000,020,01-- -- ----0,020,012 24-4
15-05-26 104,00--0,11-- -- --------0 --
15-05-26 108,000,950,11-- -- ----0,950,9515 13-3
15-05-26 112,000,080,03-- -- ----0,080,081 20-4
15-05-26 116,001,500,04-- -- ----1,501,5010 31-3
15-05-26 120,000,120,01-- -- ----0,120,121 20-4
15-05-26 125,002,000,01-- -- ----2,002,001 24-3
15-05-26 130,000,100,01-- -- ----0,100,101 27-4
15-05-26 135,000,020,01-- -- ----0,020,022 28-4
15-05-26 140,000,040,01+0,03 +300,0% ----0,040,041 09:59
15-05-26 145,000,100,05-- -- ----0,100,1080 28-4
15-05-26138150,000,100,07-0,04 -57,1% --1,450,100,101 27-4
15-05-26 155,000,280,09-- -- ----0,280,2810 23-4
15-05-26 160,000,100,12-- -- 0,04--0,200,102 29-4
15-05-26 165,000,270,15+0,12 +80,0% ----0,270,276 10:09
15-05-26 170,000,210,20+0,01 +5,0% --1,400,210,212 13:15
15-05-26 175,000,190,26-0,07 -26,9% 0,01--0,190,192 12:02
15-05-26 180,000,170,36-0,19 -52,8% --5,750,170,153 09:04
15-05-26 185,000,220,47-0,25 -53,2% ----0,250,2216 16:21
15-05-26 190,000,270,65-0,38 -58,5% --0,500,350,276 17:26
15-05-26 195,000,400,93-0,53 -57,0% ----0,400,353 17:29
15-05-26 200,000,501,21-0,71 -58,7% --3,150,550,4031 17:28
15-05-26 205,000,651,63-0,98 -60,1% ----0,900,652 12:26
15-05-26 210,000,952,22-1,27 -57,2% 0,15--0,950,608 15:01
15-05-26 215,001,301,71-0,41 -24,0% 0,651,701,350,65114 17:10
15-05-26 220,002,103,97-1,87 -47,1% --6,602,101,2569 17:21
15-05-26 225,002,953,05-0,10 -3,3% ----3,001,7584 17:28
15-05-26 226,00------ -- --------0 --
15-05-26 228,00------ -- --------0 --
15-05-26 230,004,206,94-2,74 -39,5% 0,1017,004,202,35112 17:26
15-05-26 232,00------ -- --------0 --
15-05-26 234,00------ -- --------0 --
15-05-26 235,005,755,49+0,26 +4,7% 4,35--5,803,23224 17:24
15-05-26 236,004,70---- -- ----5,704,705 13:55
15-05-26 238,005,30---- -- ----6,405,302 13:55
15-05-26 240,007,5511,18-3,63 -32,5% 7,15--7,554,20125 17:28
15-05-26 245,009,60---- -- ----9,605,70187 17:00
15-05-26 250,0012,2517,08-4,83 -28,3% ----12,507,90280 16:31
15-05-26 255,0010,9514,74-3,79 -25,7% ----10,9510,504 09:44
15-05-26 260,0018,0524,37-6,32 -25,9% 6,45--18,9013,1054 12:27
15-05-26 265,0024,2521,79-- -- ----24,2524,251 30-4
15-05-26 270,0024,9025,82-0,92 -3,6% ----24,9023,202 14:26
15-05-26 280,0036,0034,31+1,69 +4,9% ----36,0028,504 15:25
15-05-26 290,0044,2843,48-- -- ----44,2844,2820 24-4
15-05-26 300,0057,0053,05-- -- ----57,0056,502 24-4
15-05-26 320,0070,0080,60-- -- ----70,0066,002 24-4
15-05-26 340,0086,50100,60-14,10 -14,0% ----86,5086,501 09:40
15-05-26 360,00108,50112,80-- -- ----114,08105,91630 24-4
15-05-26 380,00--132,80-- -- --------0 --
19-06-26140,000,070,04-0,03 -75,0% ----0,070,071 24-3
19-06-26 45,000,340,05-- -- ----0,340,341 6-3
19-06-26 50,000,070,05-- -- ----0,070,071 20-4
19-06-26 55,000,250,06-- -- ----0,250,251 28-1
19-06-26 60,000,080,02-- -- ----0,080,081 15-4
19-06-26 70,000,350,08-- -- 0,03--0,350,3417 26-3
19-06-26675,000,460,03-0,01 -33,3% ----0,460,461 17-3
19-06-26 80,000,100,10-- -- 0,07--0,100,102 24-4
19-06-26 85,000,400,10-- -- ----0,440,4025 8-4
19-06-26 90,000,400,11-- -- ----0,400,402 10-4
19-06-26 95,000,320,13-- -- ----0,320,321 21-4
19-06-26 100,000,200,07-- -- 0,060,550,200,209 23-4
19-06-26 105,000,500,18-- -- ----0,500,501 17-4
19-06-26 110,000,150,10+0,05 +50,0% 0,06--0,150,152 09:20
19-06-26 112,000,300,11-- -- ----0,300,302 28-4
19-06-26 115,000,550,23-- -- ----0,550,552 22-4
19-06-26 120,000,550,24-- -- ----0,550,357 24-4
19-06-26 130,000,320,44-0,12 -27,3% --1,100,320,321 09:52
19-06-26 140,000,500,64-- -- 0,40--0,600,5014 24-4
19-06-2666145,000,420,60-0,06 -10,0% ----0,550,422 14:54
19-06-26 150,000,600,92-0,32 -34,8% 0,551,400,600,602 09:08
19-06-26 155,001,000,88-- -- ----1,001,001 30-4
19-06-26 160,001,161,32-0,16 -12,1% --3,401,201,162 30-4
19-06-26 165,001,451,22-- -- ----1,451,453 30-4
19-06-26 170,001,401,44-0,04 -2,8% ----1,401,402 12:33
19-06-26 175,001,402,34-0,94 -40,2% ----1,401,402 10:22
19-06-26 180,001,592,79-1,20 -43,0% --4,501,591,595 10:29
19-06-26 185,002,153,32-1,17 -35,2% ----2,152,152 12:04
19-06-26 190,003,053,01+0,04 +1,3% 0,357,203,052,196 17:22
19-06-26 195,003,554,78-1,23 -25,7% ----3,553,005 16:31
19-06-26 200,004,375,79-1,42 -24,5% ----4,373,2525 17:23
19-06-26 205,006,496,85-0,36 -5,3% ----6,496,4950 30-4
19-06-26 210,006,208,19-1,99 -24,3% ----6,204,8525 16:59
19-06-26 215,007,507,29+0,21 +2,9% ----7,506,005 15:25
19-06-26 220,008,5511,33-2,78 -24,5% ----8,557,6526 16:57
19-06-26 225,009,7513,08-3,33 -25,5% ----9,759,75288 13:33
19-06-26 230,0012,5411,98+0,56 +4,7% ----12,549,95141 17:21
19-06-26 235,0013,7017,44-3,74 -21,4% ----13,7011,603 15:00
19-06-26 240,0017,0019,84-2,84 -14,3% ----17,0013,45326 17:21
19-06-26 250,0022,0720,96+1,11 +5,3% ----22,0717,32333 17:23
19-06-26 260,0023,7526,79-3,04 -11,3% ----23,7923,6345 09:57
19-06-26 270,0037,8038,86-1,06 -2,7% ----37,8037,803 30-4
19-06-26 280,0037,0046,60-9,60 -20,6% ----37,0036,9033 09:12
19-06-26 290,0045,3554,87-- -- ----45,8545,356 27-4
19-06-26 300,0056,2056,98-- -- ----60,0056,204 24-4
19-06-26 320,0080,0074,80-- -- ----80,0079,253 30-4
19-06-26 340,0095,15101,22-- -- ----95,1595,155 28-4
19-06-26 350,00104,50110,92-- -- ----104,50104,502 27-4
19-06-26 360,00--120,78-- -- --------0 --
19-06-26 380,00--140,63-- -- --------0 --
19-06-26 400,00--160,60-- -- --------0 --
17-07-26 100,000,270,10-- -- ----0,270,271 28-4
17-07-26 110,000,550,19-- -- ----0,550,551 27-4
17-07-26 120,000,380,54-0,16 -29,6% ----0,380,381 14:54
17-07-26 140,002,151,14-- -- ----2,152,151 21-4
17-07-26 150,001,051,61-0,56 -34,8% ----1,051,052 11:36
17-07-26 160,001,472,27-0,80 -35,2% ----1,501,473 09:51
17-07-26 170,003,072,49-- -- ----3,073,071 29-4
17-07-26 180,004,003,62-- -- ----4,003,453 27-4
17-07-26 190,004,054,98-0,93 -18,7% ----4,103,9026 09:44
17-07-26 195,004,855,81-0,96 -16,5% ----4,854,851 09:21
17-07-26 200,006,806,84-0,04 -0,6% ----6,806,0039 12:12
17-07-26 205,007,158,01-0,86 -10,7% ----7,157,1520 11:09
17-07-26 210,009,419,18+0,23 +2,5% ----9,417,507 17:21
17-07-26 215,0010,9510,66-- -- ----12,5010,954 30-4
17-07-26 220,0012,1014,86-2,76 -18,6% ----12,1010,1530 15:00
17-07-26 225,0011,5013,88-2,38 -17,1% ----11,5011,501 09:31
17-07-26 230,0018,1515,85-- -- ----18,4518,156 30-4
17-07-26 235,0016,5021,35-4,85 -22,7% ----16,5016,506 10:36
17-07-26 240,0020,5523,78-3,23 -13,6% ----20,7020,552 17:03
17-07-26 250,0025,5329,36-3,83 -13,0% ----26,0021,5021 15:50
17-07-26 260,0035,0535,58-- -- ----35,0534,8050 29-4
17-07-2649270,0041,5037,26+1,50 +4,0% ----43,5541,5041 29-4
17-07-26 280,00--49,70-- -- --------0 --
17-07-26 290,0052,0057,61-5,61 -9,7% ----52,0047,0020 15:44
17-07-26 300,0060,7065,81-5,11 -7,8% ----60,7055,604 12:18
17-07-26 320,00--83,38-- -- --------0 --
17-07-26 340,00--102,12-- -- --------0 --
17-07-26 360,00--113,88-- -- --------0 --
17-07-26 380,00--133,20-- -- --------0 --
17-07-26 400,00--152,88-- -- --------0 --
18-09-26 45,000,170,04-- -- ----0,170,1615 10-4
18-09-26 50,000,260,05-- -- ----0,260,263 10-4
18-09-26 55,000,160,08-- -- ----0,220,163 24-4
18-09-262160,001,000,11-0,01 -9,1% ----1,001,001 6-3
18-09-26 70,000,550,27-- -- 0,04--0,550,502 10-4
18-09-2612680,000,700,37-0,07 -18,9% ----0,700,705 14-4
18-09-26 90,000,500,53-0,03 -5,7% ----0,500,501 30-4
18-09-26 95,000,750,65-- -- ----0,750,751 23-4
18-09-26 100,000,680,78-0,10 -12,8% --2,050,680,681 30-4
18-09-26 105,001,000,89+0,11 +12,4% ----1,001,002 30-4
18-09-26 110,001,201,11-- -- ----1,201,2025 23-4
18-09-26 115,001,501,31-- -- ----1,501,501 28-4
18-09-26 120,001,651,51-- -- ----1,651,652 29-4
18-09-26 130,002,502,15-- -- ----2,502,153 28-4
18-09-26 140,002,102,90-0,80 -27,6% ----2,102,101 09:13
18-09-26368150,003,803,96-0,43 -10,9% 3,25--3,803,803 30-4
18-09-26 160,004,855,35-0,50 -9,3% ----4,854,852 30-4
18-09-26 170,005,925,96-0,04 -0,7% ----5,925,921 12:05
18-09-26 180,007,329,13-- -- ----7,457,3285 24-4
18-09-26 190,0010,2511,63-1,38 -11,9% --14,0011,2510,2516 30-4
18-09-26 200,0012,2514,67-2,42 -16,5% ----12,2511,659 13:20
18-09-26 210,0016,0015,77+0,23 +1,5% ----16,0014,803 15:24
18-09-26 220,0020,1522,08-1,93 -8,7% ----20,1517,006 17:28
18-09-26 230,0025,4026,64-1,24 -4,7% ----25,4025,407 30-4
18-09-26350240,0028,5031,57-2,50 -7,9% ----28,5025,6026 16:59
18-09-26 260,0038,3539,00-0,65 -1,7% --45,0038,3535,255 13:39
18-09-26 280,0050,1651,83-- -- ----50,1650,161 24-4
18-09-26 300,0073,5071,71-- -- ----73,5073,501 29-4
18-09-26 320,00117,3582,02-- -- ----117,35117,355 13-4
18-09-26 340,00--105,36-- -- --------0 --
18-09-26 350,00176,24107,84-- -- ----176,24175,972 12-3
18-09-26 400,00--154,23-- -- --------0 --
18-09-26 450,00--210,83-- -- --------0 --
18-12-26 50,000,300,27+0,03 +11,1% --1,250,300,301 12:00
18-12-26 55,000,260,30-- -- ----0,260,264 27-4
18-12-26 60,000,330,29+0,04 +13,8% ----0,330,339 12:51
18-12-26 70,000,670,49-- -- ----0,670,675 20-4
18-12-26 80,000,700,75-0,05 -6,7% ----0,700,704 12:48
18-12-26 90,001,351,08-- -- ----1,351,353 23-4
18-12-26 95,001,321,53-0,21 -13,7% ----1,451,3226 30-4
18-12-26 100,001,351,50-0,15 -10,0% ----1,351,3510 09:56
18-12-26 105,001,902,10-- -- ----2,001,903 23-4
18-12-26 110,002,202,47-- -- ----2,252,103 27-4
18-12-26 115,002,782,87-- -- ----2,782,781 23-4
18-12-26 120,002,552,92-0,37 -12,7% ----2,552,553 09:15
18-12-26 130,004,723,79-- -- --8,804,724,309 28-4
18-12-26 140,005,005,04-- -- ----5,005,002 27-4
18-12-26 150,006,706,47+0,23 +3,6% ----6,706,602 12:29
18-12-26 160,009,158,27-- -- ----9,159,151 30-4
18-12-26 170,0010,5011,71-1,21 -10,3% ----10,5010,302 15:56
18-12-26 180,0013,3012,88+0,42 +3,3% ----13,3012,054 12:26
18-12-26 190,0015,3015,71-0,41 -2,6% ----15,3014,202 12:27
18-12-26 200,0019,1521,16-2,01 -9,5% ----19,1518,004 12:05
18-12-26 210,0024,5525,10-- -- ----24,5524,551 28-4
18-12-26 220,0026,5026,64-0,14 -0,5% ----26,8026,502 16:15
18-12-26 230,0031,6331,04+0,59 +1,9% ----31,6328,605 15:50
18-12-2677240,0036,2535,99+1,14 +3,2% 32,00--36,2533,008 12:05
18-12-2675260,0048,5050,98-2,48 -4,9% 43,5049,0048,5043,509 17:24
18-12-26 280,0063,6059,39-- -- ----63,7063,6020 28-4
18-12-26 300,0077,8078,51-- -- ----77,8077,801 28-4
18-12-26 320,0099,8088,36-- -- ----99,8099,801 28-4
18-12-26 340,00101,75104,31-- -- ----101,80101,752 27-4
18-12-2658360,00118,75127,58-3,56 -2,8% ----118,95118,307 27-4
18-12-26 400,00153,40163,90-- -- ----154,55153,4016 27-4
18-12-26 450,00210,90204,09-- -- ----210,90210,9010 23-4
19-03-27 60,000,650,55-- -- ----0,650,651 28-4
19-03-27 70,001,100,98-- -- ----1,101,1010 22-4
19-03-27 80,001,201,26-- -- ----1,201,201 24-4
19-03-27 90,00--1,79-- -- --------0 --
19-03-27 100,002,352,44-- -- ----2,352,352 24-4
19-03-2710110,005,703,29+0,22 +6,7% ----5,705,7010 8-4
19-03-27 115,006,653,77-- -- ----6,656,6520 8-4
19-03-27 120,004,774,33-- -- ----4,774,773 29-4
19-03-27 130,005,506,27-- -- ----5,505,501 27-4
19-03-27 140,007,407,23+0,17 +2,4% ----7,457,402 15:11
19-03-27 150,0010,709,15-- -- ----10,7010,701 28-4
19-03-27 160,0011,9011,28-- -- ----11,9011,901 30-4
19-03-27 170,0015,3013,87-- -- ----15,3015,301 29-4
19-03-27 180,0015,4516,72-1,27 -7,6% ----15,4515,451 09:42
19-03-27 190,00--20,01-- -- --------0 --
19-03-27 200,0027,5023,62-- -- ----27,5027,501 28-4
19-03-27 210,0030,8027,57-- -- ----30,8030,308 23-4
19-03-27 220,0032,0032,03-0,03 -0,1% ----32,0032,001 15:58
19-03-27 230,0041,5536,60-- -- ----41,5541,551 28-4
19-03-27 240,0042,0041,69-- -- ----42,5042,003 28-4
19-03-27 260,0053,7056,57-2,87 -5,1% ----53,7053,705 12:24
19-03-27 280,0066,2065,27+0,93 +1,4% ----66,2066,205 12:24
19-03-27 300,0078,8578,74+0,11 +0,1% ----78,9076,80191 13:43
19-03-27 320,0098,0593,25-- -- ----99,4598,0523 29-4
19-03-27 340,00113,45109,00-- -- ----113,45113,3025 29-4
19-03-27 350,00125,35122,79-- -- ----125,35125,3510 28-4
19-03-27 400,00177,58166,45-- -- ----177,58177,5825 21-4
19-03-2740450,00225,08205,85+3,35 +1,6% ----225,08225,0840 21-4
18-06-27 60,000,900,87-- -- ----0,900,901 28-4
18-06-271270,001,251,52-0,25 -16,4% ----1,251,251 11:49
18-06-27 80,002,402,15-- -- 0,50--2,402,4010 22-4
18-06-27 90,003,303,00-- -- ----3,303,304 21-4
18-06-27 100,004,004,01-- -- ----4,004,002 23-4
18-06-27 110,007,405,25-- -- ----7,407,4020 8-4
18-06-27 120,006,406,73-0,33 -4,9% ----6,406,401 30-4
18-06-27 140,009,5010,68-1,18 -11,0% ----9,509,501 10:43
18-06-27 160,0015,5515,88-0,33 -2,1% ----15,5515,551 30-4
18-06-27 180,0020,2022,42-2,22 -9,9% ----20,2019,252 10:43
18-06-27 200,0029,0030,40-- -- ----29,0029,001 27-4
18-06-27 220,0035,0039,77-4,77 -12,0% ----35,0035,001 09:18
18-06-2793240,0047,1047,18+1,21 +2,6% ----47,1047,101 27-4
18-06-27 260,0065,3562,04-- -- ----65,3565,351 28-4
18-06-27 280,0069,1571,00-1,85 -2,6% ----69,1569,1512 10:24
18-06-27 300,0093,0588,58-- -- ----93,0592,80110 28-4
18-06-27 320,00--103,36-- -- --------0 --
18-06-27 360,00141,65129,71-- -- ----141,65141,655 22-4
18-06-27 400,00164,15169,45-5,30 -3,1% ----164,15164,159 14:59
18-06-27 450,00--214,98-- -- --------0 --
18-06-27 500,00--262,47-- -- --------0 --
17-12-27 50,001,000,97-- -- ----1,001,001 24-4
17-12-27 60,001,851,40-- -- ----1,851,851 17-4
17-12-27 70,004,052,29-- -- ----4,054,051 24-3
17-12-27 80,003,803,06-- -- ----3,803,806 21-4
17-12-27 90,004,804,26-- -- ----4,804,503 28-4
17-12-27 100,005,955,60-- -- ----5,955,957 28-4
17-12-27 110,007,687,76-- -- ----7,687,683 29-4
17-12-27 120,009,309,22+0,08 +0,9% ----9,309,301 14:59
17-12-27108130,0012,5511,46+0,53 +4,6% ----12,5512,253 29-4
17-12-27 140,0014,7513,93-- -- ----15,3014,6537 29-4
17-12-27 150,0017,4016,83-- -- ----17,4017,401 30-4
17-12-27 160,0020,6521,22-- -- ----20,6520,651 28-4
17-12-27 180,0029,1526,99-- -- ----29,1529,153 29-4
17-12-27 200,0038,8737,20-- -- ----38,8737,502 28-4
17-12-27 220,0042,6144,63-2,02 -4,5% ----42,6142,611 09:42
17-12-27 240,0054,5055,19-0,69 -1,3% ----54,5052,5010 12:03
17-12-27 260,0096,1066,77-- -- ----96,1096,0020 16-3
17-12-27 280,0076,3079,30-- -- ----76,3076,301 24-4
17-12-27 300,0091,1092,62-1,52 -1,6% ----91,1091,1025 10:24
17-12-27 320,00105,00106,79-1,79 -1,7% ----105,00105,0026 10:24
17-12-27 360,00174,65137,11-- -- ----174,65174,6510 13-3
17-12-27 400,00169,70169,91-- -- ----169,70169,7010 24-4
17-12-27 450,00--219,28-- -- --------0 --
17-12-27 500,00--259,00-- -- --------0 --
15-12-28 40,002,001,36-- -- ----2,002,002 23-3
15-12-28 50,003,502,06-- -- ----3,503,501 23-3
15-12-28 60,003,053,28-- -- ----3,053,051 29-4
15-12-28 70,004,804,67+0,13 +2,8% ----4,804,801 30-4
15-12-28 80,006,005,98-- -- ----6,006,001 30-4
15-12-28 90,008,307,87-- -- ----8,308,301 30-4
15-12-28 100,0010,0010,06-- -- ----10,0010,001 28-4
15-12-28 110,0015,1512,55-- -- ----15,2015,156 14-4
15-12-28 120,0015,9515,21-- -- ----15,9515,951 29-4
15-12-28 130,0018,4018,18+0,22 +1,2% --24,0018,4017,404 15:04
15-12-28 140,0023,2721,54-- -- ----23,2723,271 28-4
15-12-28 160,0029,1030,29-1,19 -3,9% ----29,1028,404 12:06
15-12-28 180,0038,8038,73-- -- ----38,8038,801 29-4
15-12-28 200,0046,5546,48+0,07 +0,2% ----46,5546,552 09:01
15-12-28 220,0058,5256,79-- -- ----58,5258,522 29-4
15-12-28 240,0067,2568,10-- -- ----67,2567,2510 24-4
15-12-28 280,00--92,71-- -- --------0 --
15-12-28 300,00146,00106,21-- -- ----146,00146,001 23-3
15-12-28 350,00--142,10-- -- --------0 --
15-12-28 400,00179,00181,30-- -- ----179,00179,002 27-4
15-12-28 450,00--223,15-- -- --------0 --
15-12-28 500,00--266,82-- -- --------0 --
21-12-29 40,004,001,99-- -- ----4,001,505 13-3
21-12-29 50,003,753,20+0,55 +17,2% ----3,753,752 12:47
21-12-29 60,004,255,00-- -- ----4,254,252 28-4
21-12-29 70,007,056,88-- -- ----7,057,0510 28-4
21-12-29 80,008,508,71-- -- ----8,508,501 27-4
21-12-29 90,0012,1111,11-- -- ----12,1112,068 21-4
21-12-29101100,0014,8013,85+0,55 +4,0% ----14,8014,801 29-4
21-12-29 110,0017,0517,46-- -- ----17,0517,055 23-4
21-12-29 120,0021,7120,84-- -- ----21,7121,711 21-4
21-12-29 130,0023,1224,48-1,36 -5,6% ----23,1223,121 09:01
21-12-29 140,0026,7028,14-- -- ----26,7026,703 27-4
21-12-29 160,0036,4035,55-- -- ----36,4036,401 30-4
21-12-29 180,0045,9546,17-- -- ----45,9545,952 29-4
21-12-29 200,0058,5056,39-- -- ----58,5054,752 29-4
21-12-29 220,0066,9565,62-- -- ----66,9566,952 29-4
21-12-29 240,0075,4477,33-- -- ----75,4475,443 24-4
21-12-29 300,00127,80115,86-- -- ----127,80127,801 15-4
21-12-29 350,00--155,03-- -- --------0 --
21-12-29 400,00207,00190,19-- -- ----207,00207,001 15-4
21-12-29 450,00--231,09-- -- --------0 --
21-12-29 500,00300,15273,87-- -- ----300,15300,151 10-4
21-12-29 600,00424,25363,58-- -- ----424,25424,104 27-3
20-12-30 60,005,856,45-0,60 -9,3% ----5,855,851 30-4
20-12-30 80,0011,9511,29-- -- ----11,9511,5514 28-4
20-12-30 90,0014,5014,15-- -- ----14,5014,5018 28-4
20-12-30 100,0018,0017,39-- -- ----18,0017,553 28-4
20-12-30 110,0024,1020,74-- -- ----24,1024,101 9-4
20-12-30 120,0024,7524,47-- -- ----24,7524,7518 28-4
20-12-30 140,0032,0032,59-- -- ----34,0032,003 23-4
20-12-30 160,0040,2841,70-1,42 -3,4% ----40,2839,949 13:24
20-12-30 180,0049,0051,46-- -- ----49,0049,0017 24-4
20-12-30 200,0060,0362,38-2,35 -3,8% ----60,0359,349 13:24
20-12-30 220,0069,5573,82-4,27 -5,8% ----70,2569,557 09:41
20-12-30 240,0083,3484,08-- -- ----83,3483,341 27-4
20-12-30 300,00132,50125,57-- -- ----132,50132,508 14-4
20-12-30 350,00152,60158,65-6,05 -3,8% ----152,60152,601 09:25
20-12-30 400,00245,00200,29-- -- ----245,00245,001 11-3
20-12-30 450,00--237,04-- -- --------0 --
20-12-30 500,00--279,21-- -- --------0 --
20-12-30 600,00365,00366,95-- -- ----365,00365,001 27-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?