Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 131,05129,60+1,45 +1,1% 131,35128,8027.25009:55

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-11-2025)
Totaal volume 2.187 (1.348 Calls, 839 Puts)
Totaal open interest bij opening 4.232 (4.232 Calls, 0 Puts)
Call / Put ratio 1,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 26,000,050,01-- -- ----0,050,052 18-7
19-12-25 28,000,130,01-- -- ----0,130,132 22-9
19-12-25 30,00--0,01-- -- --------0 --
19-12-25 35,000,050,01-- -- ----0,050,056 19-9
19-12-25 40,000,030,030,00 0,0% ----0,030,031 21-11
19-12-25 45,000,230,01-- -- ----0,230,231 27-6
19-12-25 50,000,080,01-- -- ----0,080,0820 2-10
19-12-25 55,000,140,01-- -- ----0,140,141 29-9
19-12-25 58,000,380,02-- -- ----0,380,384 2-9
19-12-25 60,000,060,01-- -- ----0,060,061 12-11
19-12-25 65,000,060,01-- -- ----0,060,069 29-10
19-12-25 70,000,040,02+0,02 +100,0% ----0,090,042 14:31
19-12-25 75,000,090,03-- -- ----0,100,093 25-11
19-12-25 80,000,080,05-- -- ----0,080,081 25-11
19-12-25 85,000,450,08-- -- ----0,450,452 21-11
19-12-25 88,000,130,11-- -- ----0,130,134 25-11
19-12-25 90,000,230,13-- -- ----0,300,233 24-11
19-12-25 92,000,270,16-- -- ----0,300,273 24-11
19-12-25 95,000,420,26-- -- ----0,420,332 24-11
19-12-25 96,000,460,28-- -- ----0,500,4618 24-11
19-12-25 100,000,270,39-0,12 -30,8% ----0,350,2732 17:05
19-12-25 105,000,490,68-0,19 -27,9% ----0,550,494 14:05
19-12-25 106,00------ -- --------0 --
19-12-25 108,000,600,92-0,32 -34,8% ----0,600,604 16:59
19-12-25 110,000,901,18-0,28 -23,7% ----0,950,805 13:10
19-12-25 112,001,201,47-0,27 -18,4% ----1,201,201 26-11
19-12-25 114,001,151,90-0,75 -39,5% ----1,251,157 15:14
19-12-25 115,001,202,11-0,91 -43,1% ----1,751,20286 17:11
19-12-25 116,001,352,35-1,00 -42,6% ----1,351,352 17:20
19-12-25 118,001,802,89-1,09 -37,7% ----2,301,804 16:36
19-12-25 120,002,103,58-1,48 -41,3% ----3,052,1010 17:23
19-12-25 125,003,605,65-2,05 -36,3% ----5,003,60152 17:24
19-12-25 130,005,908,61-2,71 -31,5% ----7,705,9028 16:02
19-12-25 135,009,1012,21-3,11 -25,5% ----10,259,1063 17:14
19-12-25 140,0013,2016,44-3,24 -19,7% ----14,6013,202 15:27
19-12-25 145,0017,9020,98-3,08 -14,7% ----19,6117,904 14:55
19-12-25 150,0021,3025,69-4,39 -17,1% ----23,5021,303 15:57
19-12-25 155,0028,8130,51-- -- ----28,8128,012 18-11
19-12-25 160,0034,9535,43-- -- ----35,2534,952 25-11
19-12-25 165,0027,1540,40-- -- ----27,1527,151 10-11
19-12-25 170,0031,9045,40-- -- ----31,9031,901 12-11
19-12-25 175,0034,0050,40-- -- ----34,0034,004 4-11
19-12-25 180,0053,5055,40-1,90 -3,4% ----53,5053,501 26-11
19-12-25 190,00--65,40-- -- --------0 --
19-12-25 200,0076,8075,40-- -- ----77,0076,802 25-11
19-12-25 210,0062,6585,40-- -- ----62,6562,651 27-10
19-12-25 220,00110,8595,40-- -- ----110,86110,8520 9-5
19-12-25 240,0093,70115,40-- -- ----93,7093,705 3-11
19-12-25 300,00152,10175,40-- -- ----152,10152,101 31-10
16-01-26 55,00------ -- --------0 --
16-01-26 60,00--0,09-- -- --------0 --
16-01-26 70,000,210,16-- -- ----0,210,211 19-11
16-01-26 80,000,350,28-- -- ----0,350,351 24-11
16-01-26 88,00------ -- --------0 --
16-01-26 90,000,420,51-0,09 -17,6% ----0,420,421 15:10
16-01-26 92,001,100,59-- -- ----1,101,101 21-11
16-01-26 96,000,640,81-0,17 -21,0% ----0,640,641 14:57
16-01-26 100,001,401,13-- -- ----1,401,108 25-11
16-01-26 104,001,351,59-0,24 -15,1% ----1,351,351 26-11
16-01-26 108,002,502,21-- -- ----2,502,501 25-11
16-01-26 110,002,202,63-0,43 -16,3% ----2,352,202 11:16
16-01-26 112,002,703,06-0,36 -11,8% ----2,702,701 26-11
16-01-26 114,002,703,61-0,91 -25,2% ----2,702,704 15:36
16-01-26 116,005,104,19-- -- ----5,105,003 24-11
16-01-26 118,004,104,88-0,78 -16,0% ----4,104,103 12:31
16-01-26 120,004,205,62-1,42 -25,3% ----5,004,1022 17:17
16-01-26 125,006,007,84-1,84 -23,5% ----6,855,8019 16:41
16-01-26 130,0010,0010,67-0,67 -6,3% ----10,009,452 26-11
16-01-26 135,0014,4014,01-- -- ----14,4013,702 25-11
16-01-26 140,0014,9517,84-2,89 -16,2% ----16,0014,953 15:27
16-01-26 145,0024,0022,00-- -- ----24,0024,001 21-11
16-01-26 150,0025,3526,44-- -- ----25,3525,353 18-11
16-01-26 155,0032,1031,07-- -- ----32,1032,103 24-11
16-01-26 160,0035,8535,83-- -- ----35,8535,851 24-11
16-01-26 165,0028,3040,66-- -- ----28,3028,301 7-11
16-01-26 170,0027,5545,56-- -- ----27,5527,556 3-11
16-01-26 175,0029,6050,49-- -- ----29,6029,607 30-10
16-01-26 180,0053,1055,45-2,35 -4,2% ----53,1053,102 14:22
16-01-26 190,00--65,41-- -- --------0 --
16-01-26 200,00--75,40-- -- --------0 --
16-01-26 210,00--85,40-- -- --------0 --
16-01-26 220,00--95,40-- -- --------0 --
20-02-26 55,00------ -- --------0 --
20-02-26 60,00--0,22-- -- --------0 --
20-02-26 70,000,450,49-- -- ----0,450,451 24-11
20-02-26 80,00--0,87-- -- --------0 --
20-02-26 88,00------ -- --------0 --
20-02-26 92,00--1,86-- -- --------0 --
20-02-26 96,002,082,42-0,34 -14,0% ----2,082,081 26-11
20-02-26 100,00--3,04-- -- --------0 --
20-02-26 104,00--3,92-- -- --------0 --
20-02-26 108,00--4,95-- -- --------0 --
20-02-26 110,004,675,55-0,88 -15,9% ----4,674,671 14:44
20-02-26 112,005,656,16-0,51 -8,3% ----5,655,651 26-11
20-02-26 114,00--6,85-- -- --------0 --
20-02-26 116,00--7,62-- -- --------0 --
20-02-26 118,00--8,40-- -- --------0 --
20-02-26 120,008,009,24-1,24 -13,4% ----8,658,005 15:01
20-02-26 125,0010,7511,65-0,90 -7,7% ----10,7510,751 26-11
20-02-26 130,0015,1514,45-- -- ----15,1515,151 25-11
20-02-26 135,0017,3017,56-- -- ----17,3017,301 25-11
20-02-26 140,0019,9620,98-1,02 -4,9% ----19,9619,961 26-11
20-02-26 145,00--24,77-- -- --------0 --
20-02-26 150,0025,5528,75-3,20 -11,1% ----25,5525,551 16:32
20-02-26 155,00------ -- ---------- --
20-02-26 160,00--37,33-- -- --------0 --
20-02-26 170,00--46,49-- -- --------0 --
20-02-26 180,00--56,00-- -- --------0 --
20-02-26 190,00--65,63-- -- --------0 --
20-02-26 200,00--75,48-- -- --------0 --
20-03-26 26,000,080,03-- -- ----0,080,0810 25-7
20-03-26 28,000,100,05-- -- ----0,100,102 2-9
20-03-26 30,000,030,06-- -- ----0,030,031 24-11
20-03-26 35,000,080,10-- -- ----0,080,081 24-11
20-03-26 40,000,480,13-- -- ----0,480,481 10-6
20-03-26 45,000,220,17-- -- ----0,220,221 24-11
20-03-26 50,000,250,23-- -- ----0,250,252 25-11
20-03-26 55,000,300,29-- -- ----0,300,301 18-11
20-03-26 58,000,900,35-- -- ----0,900,901 7-7
20-03-26 60,000,460,39-- -- ----0,460,465 19-11
20-03-26 65,000,600,52-- -- ----0,600,601 19-11
20-03-26 70,000,700,69-- -- ----0,700,701 25-11
20-03-26 75,001,100,90-- -- ----1,101,101 6-10
20-03-26 80,001,751,20-- -- ----1,751,707 21-11
20-03-26 85,002,251,62-- -- ----2,252,252 21-11
20-03-26 90,002,802,18-- -- ----2,802,8026 21-11
20-03-26 95,002,492,97-0,48 -16,2% ----2,552,493 14:57
20-03-26 100,003,423,92-0,50 -12,8% ----3,503,353 14:44
20-03-26 105,006,905,13-- -- ----6,906,053 21-11
20-03-26 110,005,606,70-1,10 -16,4% ----5,605,5010 16:37
20-03-26 115,007,158,45-1,30 -15,4% ----7,157,151 17:18
20-03-26 120,009,0010,55-1,55 -14,7% ----9,959,0037 15:51
20-03-26 130,0013,4015,78-2,38 -15,1% ----14,5013,409 17:09
20-03-26 140,0021,5022,28-0,78 -3,5% ----21,5021,501 26-11
20-03-26 150,0030,7029,75-- -- ----30,8030,507 24-11
20-03-26 160,0038,0038,13-- -- ----38,0037,454 25-11
20-03-26 170,0048,4047,03-- -- ----48,4048,405 24-11
20-03-26 180,0044,3556,36-- -- ----44,3544,357 12-11
20-03-26 190,00--65,95-- -- --------0 --
20-03-26 200,0074,0075,77-1,77 -2,3% ----74,0074,001 26-11
20-03-26 220,0095,9195,56-- -- ----95,9195,9115 31-7
20-03-26 240,00102,50115,47-- -- ----102,50102,501 22-10
19-06-26 40,000,600,29-- -- ----0,600,601 5-9
19-06-26 45,000,360,40-- -- ----0,370,365 14-11
19-06-26 50,000,750,54-- -- ----0,750,752 21-11
19-06-26 55,001,000,72-- -- ----1,001,001 15-9
19-06-26 60,001,250,96-- -- ----1,251,251 21-11
19-06-26 70,001,681,68-- -- ----1,681,681 25-11
19-06-26 75,002,232,20-- -- ----2,232,231 25-11
19-06-26 80,002,652,84-- -- ----2,652,6510 18-11
19-06-26 85,003,023,69-- -- ----3,023,021 17-11
19-06-26 90,005,304,66-- -- ----5,855,3023 21-11
19-06-26 95,006,285,91-- -- ----6,286,281 24-11
19-06-26 100,006,707,30-0,60 -8,2% ----6,706,701 12:32
19-06-26 105,0010,608,92-- -- ----10,6010,456 21-11
19-06-26 110,009,5810,80-1,22 -11,3% ----9,609,582 16:57
19-06-26 115,0012,5012,86-0,36 -2,8% ----12,5012,501 26-11
19-06-26 120,0013,6015,26-1,66 -10,9% ----14,7013,607 17:14
19-06-26 130,0018,4520,77-2,32 -11,2% ----19,2518,458 17:06
19-06-26 140,0026,6027,23-0,63 -2,3% ----26,7026,154 26-11
19-06-26 150,0036,7534,45-- -- ----36,7536,751 21-11
19-06-26 160,0036,7742,35-- -- ----36,7736,771 20-11
19-06-26 170,0050,5150,74-- -- ----50,5150,511 25-11
19-06-26 180,0060,4059,48-- -- ----60,4060,405 21-11
19-06-26 190,0066,7068,55-1,85 -2,7% ----66,7066,7015 13:04
19-06-26 200,0064,3077,90-- -- ----64,3064,303 5-11
19-06-26 220,0078,0096,93-- -- ----78,0078,007 16-10
19-06-26 240,00--116,32-- -- --------0 --
18-09-26 45,000,750,65-- -- ----0,750,754 24-11
18-09-26 50,000,750,90-- -- ----0,750,751 18-11
18-09-26 55,001,201,18-- -- ----1,201,201 25-11
18-09-26 60,001,401,58-- -- ----1,401,402 18-11
18-09-26 70,002,652,63-- -- ----2,652,6510 18-11
18-09-26 80,004,704,24-- -- ----4,704,701 21-11
18-09-26 90,007,556,54-- -- ----7,557,551 21-11
18-09-26 95,004,907,96-- -- ----4,904,901 23-10
18-09-26 100,009,209,60-0,40 -4,2% ----9,209,201 26-11
18-09-26 105,0010,3311,38-1,05 -9,2% ----10,3510,332 16:57
18-09-26 110,0012,2013,43-1,23 -9,2% ----13,1512,202 16:00
18-09-26 115,0017,8515,65-- -- ----17,8516,652 21-11
18-09-26 120,0017,6018,12-0,52 -2,9% ----17,6017,602 26-11
18-09-26 130,0021,7023,68-- -- ----23,8521,702 19-11
18-09-26 140,0030,9030,05-- -- ----30,9030,852 24-11
18-09-26 150,0037,2037,15-- -- ----37,2037,202 25-11
18-09-26 160,0046,0644,80-- -- ----46,0646,065 21-11
18-09-26 170,0053,7052,85-- -- ----53,7053,705 24-11
18-09-26 180,0051,7561,39-- -- ----51,7551,7511 7-11
18-09-26 190,00--70,10-- -- --------0 --
18-09-26 200,0062,2079,17-- -- ----62,2062,203 30-10
18-09-26 220,00--97,84-- -- --------0 --
18-09-26 240,00--116,95-- -- --------0 --
18-12-26 50,001,151,26-0,11 -8,7% ----1,151,152 16:57
18-12-26 60,002,522,16-- -- ----2,522,521 21-11
18-12-26 70,004,053,55-- -- ----4,054,052 21-11
18-12-26 80,005,655,53-- -- ----5,655,651 24-11
18-12-26 90,009,258,19-- -- ----9,608,6012 21-11
18-12-26 100,0010,9511,60-0,65 -5,6% ----11,2010,954 12:25
18-12-26 110,0014,6515,71-1,06 -6,7% ----15,3014,6520 16:33
18-12-26 120,0019,0020,56-1,56 -7,6% ----19,0019,001 16:56
18-12-26 130,0026,1526,17-- -- ----26,1525,802 25-11
18-12-26 140,0031,3232,46-1,14 -3,5% ----31,3231,321 26-11
18-12-26 150,0039,7339,50-- -- ----40,3539,732 24-11
18-12-26 160,0046,6546,91-- -- ----46,6546,651 25-11
18-12-26 180,0062,6063,10-- -- ----62,6062,601 25-11
18-12-26 200,0065,3580,51-- -- ----65,3565,351 21-10
18-12-26 220,0087,5098,77-- -- ----87,5087,503 7-11
18-12-26 240,0099,70117,64-- -- ----99,7098,9515 3-11
18-12-26 300,00161,20175,93-- -- ----161,20161,203 12-11
18-06-27 60,002,753,61-- -- ----2,752,751 5-11
18-06-27 70,004,255,66-- -- ----4,254,251 5-11
18-06-27 80,006,208,34-- -- ----6,206,1011 23-10
18-06-27 90,0011,0011,53-- -- ----11,0011,0030 14-11
18-06-27 100,0016,7015,41-- -- ----16,7016,7036 21-11
18-06-27 110,0019,7119,98-0,27 -1,4% ----19,7119,7110 26-11
18-06-27 120,0024,1025,13-1,03 -4,1% ----24,1024,102 14:36
18-06-27 140,0038,3037,34-- -- ----38,3038,301 24-11
18-06-27 160,0049,3351,47-- -- ----49,3548,85192 30-9
18-06-27 180,0056,1067,03-- -- ----56,1056,108 13-10
18-06-27 200,0068,1083,77-- -- ----68,1068,1033 9-10
18-06-27 220,0090,00101,37-- -- ----92,0090,002 6-10
18-06-27 300,00162,85176,77-- -- ----166,00162,8518 6-10
17-12-27 50,003,123,15-- -- ----3,123,123 25-11
17-12-27 60,004,575,02-- -- ----4,574,574 14-11
17-12-27 70,006,957,50-- -- ----6,956,952 17-11
17-12-27 80,008,4610,52-- -- ----8,468,461 10-11
17-12-27 90,0015,0014,21-- -- ----15,0015,001 21-11
17-12-27 100,0017,6518,47-- -- ----17,6517,252 14-11
17-12-27 110,0021,9023,27-1,37 -5,9% ----22,7021,902 16:34
17-12-27 120,0028,9928,69-- -- ----28,9928,991 21-11
17-12-27 130,0032,6534,56-1,91 -5,5% ----32,6532,651 16:21
17-12-27 140,0040,1041,03-0,93 -2,3% ----40,1040,101 26-11
17-12-27 150,0050,0047,84-- -- ----50,0050,001 21-11
17-12-27 160,0063,0055,09-- -- ----63,0063,001 2-9
17-12-27 180,0060,0070,32-- -- ----60,0060,001 13-10
17-12-27 200,0088,0086,64+1,36 +1,6% ----88,0088,001 10-12
17-12-27 220,00101,25104,05-- -- ----101,25100,3029 22-7
17-12-27 240,00121,00121,85-- -- ----121,00121,001 12-6
17-12-27 300,00177,93177,92-- -- ----177,93177,9311 14-8
15-12-28 40,002,003,06-- -- ----2,002,001 9-10
15-12-28 50,005,105,08-- -- ----5,105,102 18-11
15-12-28 60,005,857,64-- -- ----5,855,852 8-10
15-12-28 70,0010,9010,81-- -- ----10,9010,901 21-11
15-12-28 80,0014,1314,51-- -- ----14,1314,131 19-11
15-12-28 90,0018,2018,73-- -- ----18,2018,201 19-11
15-12-28 100,0019,8023,47-- -- ----20,1019,802 5-11
15-12-28 110,0026,0728,65-- -- ----26,0726,073 20-11
15-12-28 120,0034,5734,32-- -- ----35,5734,573 21-11
15-12-28 130,0041,8740,31-- -- ----41,8741,871 21-11
15-12-28 140,0048,0046,86-- -- ----48,0048,0016 21-11
15-12-28 160,0057,5060,77-- -- ----57,5057,5010 20-11
15-12-28 180,0065,0575,83-- -- ----65,0565,051 10-10
15-12-28 200,0090,8091,81-1,01 -1,1% ----90,8090,801 26-11
15-12-28 220,00--108,61-- -- --------0 --
15-12-28 240,00127,80125,96-- -- ----127,80127,3616 3-7
15-12-28 300,00162,90180,49-- -- ----164,20162,9011 8-10
15-12-28 400,00256,68276,51-- -- ----256,68256,1515 8-10
21-12-29 40,004,104,10-- -- ----4,104,102 25-11
21-12-29 50,006,876,78-- -- ----6,876,873 25-11
21-12-29 60,009,909,93-- -- ----9,909,901 25-11
21-12-29 70,0013,5013,45-- -- ----13,5013,502 21-11
21-12-29 80,0017,3017,67-0,37 -2,1% ----17,3017,301 26-11
21-12-29 90,0023,2522,27-- -- ----23,2523,251 21-11
21-12-29 100,0026,0027,34-- -- ----26,0026,001 14-11
21-12-29 110,0033,6832,67-- -- ----33,8733,682 21-11
21-12-29 120,0037,8538,51-0,66 -1,7% ----37,8537,851 26-11
21-12-29 130,0045,2044,56-- -- ----45,4044,853 25-11
21-12-29 140,0049,0051,23-- -- ----50,2549,002 19-11
21-12-29 160,0063,9565,11-- -- ----63,9563,951 19-11
21-12-29 180,0075,9080,01-- -- ----75,9075,901 17-11
21-12-29 200,0093,5595,82-- -- ----93,5593,551 14-11
21-12-29 220,00--112,31-- -- --------0 --
21-12-29 240,00116,05129,31-- -- ----116,05116,055 10-10
21-12-29 300,00167,00182,90-- -- ----167,00167,001 24-10
21-12-29 400,00280,40277,40-- -- ----280,40280,401 21-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?