Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 218,00206,90+11,10 +5,4% 222,10213,30486.18517:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-4-2026)
Totaal volume 3.645 (2.252 Calls, 1.393 Puts)
Totaal open interest bij opening 7.609 (5.671 Calls, 1.938 Puts)
Call / Put ratio 1,62
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26170,000,300,04-- -- ----0,300,301 6-3
17-04-262280,000,070,07-- -- ----0,070,071 30-3
17-04-261890,000,080,09-- -- ----0,080,062 27-3
17-04-2622100,000,020,12-0,10 -83,3% ----0,020,021 8-4
17-04-2621104,000,460,13-- -- ----0,470,4621 3-3
17-04-2633108,000,090,14-0,05 -35,7% ----0,090,091 10-4
17-04-2646112,000,250,15-- -- ----0,250,252 31-3
17-04-2629116,000,300,17-- -- ----0,300,301 24-3
17-04-2682120,000,020,01-- -- ----0,020,021 10-4
17-04-268125,000,200,02-- -- ----0,200,201 7-4
17-04-26 130,000,070,03-- -- ----0,070,071 10-4
17-04-26 135,000,050,04+0,01 +25,0% ----0,050,051 13-4
17-04-26 140,000,100,06-- -- --0,080,150,104 10-4
17-04-26 145,000,160,08-- -- --1,150,160,122 10-4
17-04-26 150,000,100,11-0,01 -9,1% ----0,100,101 13-4
17-04-26 155,000,180,14-- -- ----0,380,1726 10-4
17-04-26 160,000,180,180,00 0,0% ----0,190,184 13-4
17-04-26 165,000,210,24-0,03 -12,5% ----0,210,212 13-4
17-04-26 170,000,200,31-0,11 -35,5% 0,10--0,290,2010 13-4
17-04-26 172,000,300,37-0,07 -18,9% ----0,300,301 13-4
17-04-26 174,00--0,42-- -- --------0 --
17-04-26 175,000,300,43-0,13 -30,2% ----0,450,3049 13-4
17-04-26 176,001,250,48-- -- ----1,251,251 9-4
17-04-26 178,000,800,54-- -- ----0,800,804 10-4
17-04-26 180,000,340,63-0,29 -46,0% ----0,500,34158 13-4
17-04-26 182,000,600,70-- -- ----0,600,601 10-4
17-04-26 184,000,750,81-0,06 -7,4% ----0,750,751 13-4
17-04-26 185,000,750,84-0,09 -10,7% --6,000,850,707 13-4
17-04-26 186,001,100,97-- -- --3,101,101,102 10-4
17-04-2646188,001,051,12-0,07 -6,3% ----1,051,0049 13-4
17-04-26 190,001,051,35-0,30 -22,2% --1,651,301,0520 13-4
17-04-26 192,001,701,63+0,07 +4,3% --4,601,701,397 13-4
17-04-26 194,002,101,88+0,22 +11,7% ----2,101,902 13-4
17-04-26 195,001,802,04-0,24 -11,8% --6,102,301,70141 13-4
17-04-26 196,002,402,19+0,21 +9,6% 2,00--2,452,4032 13-4
17-04-26 198,002,502,59-0,09 -3,5% ----2,502,3517 13-4
17-04-26 200,003,053,03+0,02 +0,7% --3,153,652,6532 13-4
17-04-26 202,004,103,53+0,57 +16,1% ----4,103,1017 13-4
17-04-26 204,003,954,18-0,23 -5,5% ----4,003,953 13-4
17-04-26 205,004,704,46+0,24 +5,4% 2,759,005,454,1518 13-4
17-04-26 206,005,354,78+0,57 +11,9% ----5,354,405 13-4
17-04-26 208,006,005,56+0,44 +7,9% ----6,005,208 13-4
17-04-26 210,007,306,36+0,94 +14,8% ----7,306,2516 13-4
17-04-26 212,009,407,31+2,09 +28,6% ----9,407,403 13-4
17-04-26 214,009,608,33+1,27 +15,2% ----9,609,502 13-4
17-04-26 215,0010,258,86+1,39 +15,7% ----10,758,407 13-4
17-04-26 216,0011,009,46+1,54 +16,3% ----11,0011,001 13-4
17-04-26 218,00--10,72-- -- --------0 --
17-04-26 220,0014,5012,09+2,41 +19,9% ----14,5014,502 13-4
17-04-26 222,00------ -- --------0 --
17-04-26 224,00------ -- ---------- --
17-04-26 225,0016,4615,71-- -- ----18,8616,4611 10-4
17-04-26 226,00------ -- ---------- --
17-04-26 230,0021,2019,81+1,39 +7,0% ----21,2021,202 13-4
17-04-26 235,00--24,29-- -- --------0 --
17-04-26 240,0035,2528,92-- -- ----35,2535,002 9-4
17-04-26 260,0056,2048,50-- -- ----56,2056,201 8-4
17-04-26 280,00--68,50-- -- --------0 --
17-04-26 300,00104,4088,50-- -- ----104,40103,5020 26-2
15-05-26 70,00--0,05-- -- --------0 --
15-05-26 80,000,500,08-- -- ----0,500,501 6-3
15-05-26 90,001,350,12-- -- ----1,351,351 6-3
15-05-26 100,000,580,17-- -- ----0,580,581 26-3
15-05-26 104,00--0,20-- -- --------0 --
15-05-26 108,000,950,24-- -- ----0,950,9515 13-3
15-05-26 112,000,420,29-- -- ----0,420,402 10-4
15-05-2613116,001,500,40+0,11 +27,5% ----1,501,5010 31-3
15-05-2623120,001,750,48+0,09 +18,8% ----1,751,751 31-3
15-05-26 125,002,000,57-- -- ----2,002,001 24-3
15-05-2629130,000,810,68+0,11 +16,2% ----0,810,811 13-4
15-05-26 135,000,850,86-- -- ----1,050,853 10-4
15-05-26 140,001,251,06+0,19 +17,9% ----1,251,055 13-4
15-05-26 145,001,351,31+0,04 +3,1% ----1,351,351 13-4
15-05-26 150,001,701,64+0,06 +3,7% --8,101,851,703 13-4
15-05-26 155,002,242,02-- -- ----2,352,245 10-4
15-05-26 160,002,602,52+0,08 +3,2% --11,202,702,605 13-4
15-05-26 165,003,303,11+0,19 +6,1% ----3,303,102 13-4
15-05-26 170,004,353,88+0,47 +12,1% --15,104,553,956 13-4
15-05-26194175,005,004,80+0,53 +11,0% 3,95--5,254,6515 13-4
15-05-26 180,006,305,87+0,43 +7,3% ----6,755,858 13-4
15-05-26 185,007,607,14+0,46 +6,4% --15,008,007,5512 13-4
15-05-26 190,009,308,62+0,68 +7,9% 6,00--9,408,8021 13-4
15-05-26 195,0011,5010,34+1,16 +11,2% ----11,5011,153 13-4
15-05-26 200,0013,5012,24+1,26 +10,3% --14,5013,6012,209 13-4
15-05-26 205,0014,5014,49+0,01 +0,1% ----14,5014,502 13-4
15-05-26 210,0018,3116,84+1,47 +8,7% ----18,3518,312 13-4
15-05-26 215,0021,4019,52+1,88 +9,6% ----21,4021,407 13-4
15-05-26 220,0022,0522,37-0,32 -1,4% ----22,0522,053 13-4
15-05-26 225,00--25,54-- -- --------0 --
15-05-26 230,0049,3028,94-- -- ----49,3048,3029 25-3
15-05-26 235,00--32,44-- -- --------0 --
15-05-26 240,0039,3536,22+3,13 +8,6% ----39,3536,504 13-4
15-05-26 250,00------ -- ---------- --
15-05-26 260,0058,5052,72-- -- ----59,0058,003 9-4
15-05-261280,0073,1071,07+4,21 +5,9% ----73,1073,101 10-4
15-05-26 300,00--90,28-- -- --------0 --
15-05-26 320,00--109,94-- -- --------0 --
19-06-26 40,000,070,06-- -- ----0,070,071 24-3
19-06-26 45,000,340,08-- -- ----0,340,341 6-3
19-06-26 50,000,200,10-- -- ----0,200,204 16-3
19-06-26 55,000,250,11-- -- ----0,250,251 28-1
19-06-26 60,000,250,13-- -- ----0,250,251 2-4
19-06-26 70,000,350,19-- -- ----0,350,3417 26-3
19-06-26 75,000,460,22-- -- ----0,460,461 17-3
19-06-26 80,000,250,26-- -- ----0,350,256 10-4
19-06-26 85,000,400,36-- -- ----0,440,4025 8-4
19-06-26 90,000,400,42-- -- ----0,400,402 10-4
19-06-26 95,000,600,52-- -- ----0,600,602 9-4
19-06-26 100,000,600,68-- -- 0,101,900,600,601 10-4
19-06-26 105,001,400,73-- -- ----1,401,401 26-3
19-06-26 110,000,850,93-- -- 0,10--0,850,851 10-4
19-06-26 112,00--0,93-- -- --------0 --
19-06-26 115,001,251,08-- -- ----1,251,251 8-4
19-06-26 120,001,371,28-- -- ----1,371,372 10-4
19-06-26 130,001,851,86-- -- ----1,901,854 10-4
19-06-26 140,002,802,65+0,15 +5,7% ----2,802,801 13-4
19-06-26 145,003,303,20+0,10 +3,1% ----3,303,301 13-4
19-06-26 150,004,103,76+0,34 +9,0% ----4,254,003 13-4
19-06-26 155,004,654,46-- -- ----4,704,652 10-4
19-06-26 160,005,755,31+0,44 +8,3% ----5,855,5066 13-4
19-06-26 165,006,856,27+0,58 +9,3% ----6,856,25100 13-4
19-06-26 170,007,807,37+0,43 +5,8% --20,007,807,3531 13-4
19-06-26 175,009,258,64+0,61 +7,1% ----9,258,805 13-4
19-06-26 180,0011,1510,09+1,06 +10,5% ----11,1510,40211 13-4
19-06-26 185,0012,0011,69-- -- ----12,0012,001 10-4
19-06-26 190,0013,0513,49-0,44 -3,3% ----13,0513,051 13-4
19-06-26 195,0015,5215,41+0,11 +0,7% ----16,0015,52101 13-4
19-06-26 200,0018,5017,51+0,99 +5,7% ----18,5017,856 13-4
19-06-26 205,0021,0019,79+1,21 +6,1% ----21,0020,254 13-4
19-06-26 210,0023,6522,26+1,39 +6,2% ----24,1523,0030 13-4
19-06-26 215,00--24,92-- -- --------0 --
19-06-26 220,0028,2527,79+0,46 +1,7% ----28,2528,251 13-4
19-06-26 225,00--30,82-- -- --------0 --
19-06-26 230,0035,7634,04+1,72 +5,1% ----35,7634,655 13-4
19-06-26 235,0036,4037,47-- -- ----36,4036,405 10-4
19-06-26 240,0040,8540,85-- -- ----40,8540,851 10-4
19-06-26 250,00------ -- ---------- --
19-06-26 260,0060,0056,25-- -- --61,0060,5060,0010 9-4
19-06-26 280,00105,5873,42-- -- ----105,58105,581 27-3
19-06-26 300,00124,5791,65-- -- ----124,57124,512 2-4
19-06-26 320,00--110,71-- -- --------0 --
19-06-26 350,00--140,19-- -- --------0 --
18-09-26 45,000,170,12-- -- ----0,170,1615 10-4
18-09-26 50,000,260,16-- -- ----0,260,263 10-4
18-09-26 55,000,250,21+0,04 +19,0% ----0,250,252 13-4
18-09-26 60,001,000,36-- -- ----1,001,001 6-3
18-09-26 70,000,550,50-- -- ----0,550,502 10-4
18-09-26 80,000,750,78-- -- ----0,800,7532 10-4
18-09-26 90,001,951,16-- -- ----1,951,9515 1-4
18-09-26 95,001,651,38-- -- ----1,651,602 9-4
18-09-26 100,001,651,66-- -- ----1,651,651 10-4
18-09-26 105,002,252,01-- -- ----2,252,251 9-4
18-09-26 110,002,232,39-- -- ----2,232,235 10-4
18-09-26 115,003,202,81-- -- ----3,253,202 8-4
18-09-26 120,003,353,350,00 0,0% ----3,353,351 13-4
18-09-26 130,004,204,57-- -- ----4,204,204 10-4
18-09-26 140,006,326,13+0,19 +3,1% ----6,326,321 13-4
18-09-26 150,008,508,12-- -- ----8,508,502 10-4
18-09-26 160,0011,0010,57+0,43 +4,1% ----11,0010,802 13-4
18-09-26115170,0013,8213,51+0,93 +6,9% ----13,8213,821 13-4
18-09-26 180,0017,6516,91+0,74 +4,4% ----17,6517,651 13-4
18-09-26 190,0020,3120,84-- -- --28,5021,6520,313 10-4
18-09-26130200,0024,8525,41+1,62 +6,4% ----24,8524,851 10-4
18-09-26 210,0031,9030,44+1,46 +4,8% ----32,1031,903 13-4
18-09-26 220,0038,0036,06+1,94 +5,4% --40,0038,5036,2012 13-4
18-09-26 230,0045,0042,09-- -- ----45,0045,002 9-4
18-09-26 240,0068,6048,67-- -- ----68,6068,6010 17-3
18-09-26 260,0095,9662,97-- -- ----95,9695,5116 10-3
18-09-26 280,00114,6078,79-- -- ----114,60114,602 10-3
18-09-26 300,00110,5095,67-- -- ----110,50110,503 18-3
18-09-26 320,00117,35113,56+3,79 +3,3% ----117,35117,355 13-4
18-09-26 350,00176,24141,60-- -- ----176,24175,972 12-3
18-09-26 400,00--190,29-- -- --------0 --
18-12-26 50,000,400,35+0,05 +14,3% --1,250,400,348 13-4
18-12-26 55,001,000,42-- -- ----1,000,952 27-3
18-12-26 60,000,610,53-- -- ----0,610,5019 10-4
18-12-268470,001,400,88+0,07 +8,0% ----1,401,352 1-4
18-12-26 80,001,401,36-- -- ----1,451,4012 10-4
18-12-26 90,001,951,96-- -- ----1,951,9510 10-4
18-12-26 95,003,742,31-- -- ----3,743,741 1-4
18-12-26 100,003,052,79+0,26 +9,3% ----3,053,051 13-4
18-12-26 105,003,653,27-- -- ----3,653,6520 8-4
18-12-26 110,004,003,84-- -- ----4,004,002 10-4
18-12-26 115,004,554,49-- -- ----4,554,555 10-4
18-12-26518120,005,355,22+0,45 +8,6% ----5,355,351 13-4
18-12-26 130,006,906,95-0,05 -0,7% ----6,906,901 13-4
18-12-26 140,009,809,07+0,73 +8,0% ----9,809,202 13-4
18-12-26 150,0012,5011,57+0,93 +8,0% ----12,5012,501 13-4
18-12-26 160,0014,7514,61+0,14 +1,0% ----14,7514,751 13-4
18-12-26 170,0017,6617,99-- -- ----19,0017,666 10-4
18-12-26 180,0022,1721,88-- -- ----22,1722,004 10-4
18-12-26 190,0025,6626,21-- -- ----26,5025,6612 10-4
18-12-26 200,0032,7230,98+1,74 +5,6% ----32,7232,4518 13-4
18-12-26 210,0038,0036,13+1,87 +5,2% ----38,0038,002 13-4
18-12-26 220,0041,0041,76-- -- ----42,4041,007 10-4
18-12-26 230,0050,0047,76+2,24 +4,7% ----50,0050,001 13-4
18-12-26 240,0055,0054,21-- -- ----55,0055,001 10-4
18-12-26 260,0073,0068,04-- -- ----73,0072,852 8-4
18-12-26 280,00104,0983,19-- -- ----104,09104,042 19-3
18-12-26 300,00125,0099,47-- -- ----125,00125,0010 17-3
18-12-26 320,00147,46116,54-- -- ----147,46147,1310 3-3
18-12-26 360,00159,05152,71-- -- ----159,05157,003 9-4
18-12-26 400,00197,45191,03-- -- ----197,45197,4525 9-4
19-03-27 60,000,900,85-- -- ----0,950,9016 10-4
19-03-27 70,00--1,36-- -- --------0 --
19-03-27 80,00--2,04-- -- --------0 --
19-03-27 90,00--2,91-- -- --------0 --
19-03-27 100,006,103,97-- -- ----6,106,1030 26-3
19-03-27 110,005,705,37-- -- ----5,705,7010 8-4
19-03-27 115,006,656,18-- -- ----6,656,6520 8-4
19-03-27 120,007,557,03-- -- ----7,557,5527 8-4
19-03-27 130,009,809,08-- -- ----9,809,8040 8-4
19-03-27 140,0012,2511,57+0,68 +5,9% ----12,2512,251 13-4
19-03-27 150,0015,4014,46-- -- ----15,4015,4020 8-4
19-03-27 160,0018,1017,68-- -- ----18,1018,101 10-4
19-03-27 170,00--21,43-- -- --------0 --
19-03-276180,0025,5025,53+1,48 +5,8% ----25,5025,501 10-4
19-03-27 190,00--30,01-- -- --------0 --
19-03-27 200,00--34,91-- -- --------0 --
19-03-27 210,00--40,13-- -- --------0 --
19-03-27 220,00--45,83-- -- --------0 --
19-03-27 230,00--51,86-- -- --------0 --
19-03-27 240,0069,3558,21-- -- ----69,3569,3512 7-4
19-03-27 260,00--71,81-- -- --------0 --
19-03-27 280,00------ -- ---------- --
19-03-27 300,00--102,57-- -- --------0 --
19-03-27 350,00--145,67-- -- --------0 --
19-03-27 400,00--191,91-- -- --------0 --
18-06-27 60,002,301,21-- -- ----2,302,301 4-2
18-06-27 70,003,491,93-- -- ----3,493,491 31-3
18-06-27 80,004,552,84-- -- ----4,554,552 31-3
18-06-27 90,006,403,97-- -- ----6,406,3010 31-3
18-06-27 100,005,905,34-- -- ----6,555,807 8-4
18-06-27 110,007,407,08-- -- ----7,407,4020 8-4
18-06-27 120,009,009,08-- -- ----9,009,001 10-4
18-06-27 140,0014,5314,24-- -- ----14,5314,532 10-4
18-06-27 160,0023,9021,18-- -- ----24,0023,902 8-4
18-06-27 180,0031,2929,58-- -- ----33,5031,298 8-4
18-06-2770200,0042,2839,33+1,95 +5,0% ----42,2842,281 8-4
18-06-27 220,0051,9050,40+1,50 +3,0% ----51,9551,304 13-4
18-06-27 240,0063,0062,76+0,24 +0,4% ----63,0063,001 13-4
18-06-27 260,0091,0076,43-- -- ----91,0091,0019 4-3
18-06-27 280,00109,4090,89-- -- ----109,40109,4010 16-3
18-06-27 300,00122,75106,39-- -- ----122,75122,7510 25-3
18-06-27 320,00--122,51-- -- --------0 --
18-06-27 360,00156,95156,97-- -- ----156,95156,9510 10-4
18-06-27 400,00217,80193,58-- -- ----217,80217,805 16-3
17-12-27 50,001,301,45-- -- ----1,301,302 10-4
17-12-27 60,002,102,11-0,01 -0,5% ----2,102,101 13-4
17-12-27 70,004,053,21-- -- ----4,054,051 24-3
17-12-27 80,004,404,47-- -- ----4,604,408 10-4
17-12-27 90,007,506,02-- -- ----7,507,501 25-3
17-12-27 100,007,707,87-- -- ----7,807,703 10-4
17-12-27 110,0010,5010,08-- -- ----10,5010,501 9-4
17-12-27 120,0013,0012,59+0,41 +3,3% ----13,1013,002 13-4
17-12-27 130,0015,8515,41-- -- 14,00--15,8515,851 10-4
17-12-27 140,0023,4018,75-- -- --32,5023,4021,553 23-3
17-12-27 150,0023,1522,28-- -- ----23,1523,151 9-4
17-12-27 160,0026,9026,03+0,87 +3,3% ----26,9026,902 13-4
17-12-27 180,0046,6535,03-- -- ----46,6546,6510 2-4
17-12-27 200,0046,2745,32+0,95 +2,1% ----46,2746,271 13-4
17-12-27 220,0059,0056,82+2,18 +3,8% ----59,0059,0010 13-4
17-12-27 240,0068,5069,28-- -- ----70,0068,5012 10-4
17-12-27 260,0096,1082,73-- -- ----96,1096,0020 16-3
17-12-27 280,00113,8097,03-- -- ----114,15113,804 16-3
17-12-27 300,00138,50112,23-- -- ----138,50138,501 23-3
17-12-27 320,00--128,21-- -- --------0 --
17-12-27 360,00174,65161,74-- -- ----174,65174,6510 13-3
17-12-27 400,00247,41197,16-- -- ----247,41234,004 6-3
15-12-28 40,002,001,57-- -- ----2,002,002 23-3
15-12-28 50,003,502,61-- -- ----3,503,501 23-3
15-12-28 60,004,603,98-- -- ----4,604,601 8-4
15-12-28 70,006,205,66-- -- ----6,206,201 9-4
15-12-28 80,008,057,67+0,38 +5,0% --8,558,058,051 13-4
15-12-28 90,0013,009,97-- -- ----13,0013,002 2-4
15-12-28 100,0012,5012,63-- -- ----12,5012,501 10-4
15-12-28 110,0019,3215,68-- -- ----19,3219,3225 19-2
15-12-28 120,0019,7218,96-- -- ----20,2919,7217 8-4
15-12-28 130,0023,0022,57-- -- ----23,0023,001 9-4
15-12-28153140,0026,7826,40+0,92 +3,5% ----26,7826,7827 10-4
15-12-28 160,0035,3035,19-- -- ----35,3035,3028 10-4
15-12-28 180,0045,0045,04-- -- ----45,0045,001 10-4
15-12-28 200,0057,6855,92-- -- 50,00--57,6857,683 9-4
15-12-28 220,00--67,85-- -- --------0 --
15-12-28 240,00127,8080,62+47,18 +58,5% ----127,80127,3616 3-7
15-12-28 280,00--108,25-- -- --------0 --
15-12-28 300,00146,00123,12-- -- ----146,00146,001 23-3
15-12-28 350,00------ -- --------0 --
15-12-28 400,00222,75204,78-- -- ----222,75222,751 17-3
15-12-28 500,00--295,17-- -- --------0 --
21-12-29 40,004,002,55-- -- ----4,001,505 13-3
21-12-29 50,004,834,06-- -- ----4,834,831 27-3
21-12-29 60,005,795,76-- -- ----5,795,792 10-4
21-12-29 70,009,307,94-- -- ----9,309,302 16-3
21-12-29 80,0010,7910,47-- -- ----10,7910,792 10-4
21-12-29 90,0016,5513,33-- -- ----16,5516,553 23-3
21-12-29 100,0017,8016,55-- -- ----17,8017,402 8-4
21-12-29 110,0020,7020,00+0,70 +3,5% ----20,7020,469 13-4
21-12-29 120,0023,9523,79+0,16 +0,7% ----23,9523,951 13-4
21-12-29 130,0029,2527,82-- -- ----29,2529,252 9-4
21-12-29 140,0036,0532,14-- -- ----36,0536,051 26-3
21-12-2915160,0048,0041,61+1,05 +2,5% ----48,0048,001 13-3
21-12-2988180,0052,1052,04+1,22 +2,3% ----52,1052,1010 10-4
21-12-2950200,0062,9563,33+1,41 +2,2% 55,00--63,0062,952 10-4
21-12-29 220,0077,0075,61+1,39 +1,8% ----77,0077,001 13-4
21-12-29 240,0096,5088,64-- -- ----96,5596,4534 25-2
21-12-29 300,00130,00130,89-- -- ----130,00130,001 10-4
21-12-29 350,00------ -- --------0 --
21-12-29 400,00234,00211,15-- -- ----234,00234,001 2-4
21-12-2937500,00300,15299,50+3,81 +1,3% ----300,15300,151 10-4
21-12-29 600,00424,25393,02-- -- ----424,25424,104 27-3
20-12-30 60,008,857,57-- -- ----8,858,852 1-4
20-12-30 80,0014,3112,64-- -- ----14,3114,311 8-4
20-12-30 90,0019,2716,20-- -- ----19,2719,2237 26-2
20-12-30 100,0020,2620,00-- -- ----20,2620,261 9-4
20-12-30 110,0024,1023,16-- -- ----24,1024,101 9-4
20-12-30 120,0031,2127,26-- -- ----31,2131,211 16-3
20-12-3077140,0036,9036,00+1,12 +3,1% ----36,9036,502 13-4
20-12-30 160,0045,9446,11-- -- ----45,9445,944 10-4
20-12-30 180,0056,4056,86-- -- ----56,4056,4012 10-4
20-12-30 200,0077,3868,33-- -- ----77,3877,3814 17-3
20-12-30 220,0080,1480,88-- -- ----80,1480,144 10-4
20-12-30 240,00102,2594,05-- -- ----102,25102,2021 25-2
20-12-30 300,00152,40136,43-- -- ----152,40152,401 2-4
20-12-30 350,00------ -- --------0 --
20-12-30 400,00245,00215,65-- -- ----245,00245,001 11-3
20-12-30 500,00--302,83-- -- --------0 --
20-12-307600,00396,60395,42+4,19 +1,1% ----396,60396,601 10-4
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?