Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 211,50206,10+5,40 +2,6% 214,00206,90458.44917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-4-2026)
Totaal volume 5.346 (3.270 Calls, 2.076 Puts)
Totaal open interest bij opening 78.683 (48.219 Calls, 30.464 Puts)
Call / Put ratio 1,58
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26170,000,300,04-- -- ----0,300,301 6-3
17-04-262280,000,070,07-- -- ----0,070,071 30-3
17-04-261890,000,080,09-- -- ----0,080,062 27-3
17-04-2622100,000,020,12-0,10 -83,3% ----0,020,021 8-4
17-04-2621104,000,460,13-- -- ----0,470,4621 3-3
17-04-2632108,000,090,14-0,05 -35,7% ----0,090,091 09:10
17-04-2646112,000,250,15-- -- ----0,250,252 31-3
17-04-2629116,000,300,17-- -- ----0,300,301 24-3
17-04-2682120,000,020,19-0,18 -94,7% ----0,020,021 16:47
17-04-268125,000,200,01+0,01 +100,0% ----0,200,201 7-4
17-04-2692130,000,070,01+0,02 +200,0% ----0,070,071 14:07
17-04-2671135,000,050,01+0,03 +300,0% ----0,050,051 13:42
17-04-26139140,000,100,03+0,03 +100,0% --0,100,150,104 15:33
17-04-26330145,000,160,06+0,02 +33,3% --1,150,160,122 14:15
17-04-26268150,000,180,110,00 0,0% ----0,180,1311 09:19
17-04-26638155,000,180,19-0,05 -26,3% ----0,380,1726 16:46
17-04-26460160,000,220,30-0,12 -40,0% 0,183,050,250,2017 16:46
17-04-26171165,000,240,44-0,20 -45,5% ----0,450,2417 16:30
17-04-26396170,000,380,63-0,32 -50,8% ----0,550,3527 17:03
17-04-262172,000,900,73-0,36 -49,3% ----0,900,852 9-4
17-04-26 174,00--0,84-0,42 -50,0% --------0 --
17-04-26206175,000,400,91-0,48 -52,7% ----0,700,4031 16:32
17-04-263176,001,250,98-0,50 -51,0% ----1,251,251 9-4
17-04-2617178,000,801,13-0,59 -52,2% ----0,800,804 09:10
17-04-26594180,000,571,33-0,70 -52,6% ----1,100,5067 16:42
17-04-266182,000,601,50-0,80 -53,3% ----0,600,601 17:13
17-04-2618184,000,931,75-0,94 -53,7% ----1,000,932 14:43
17-04-26162185,000,751,91-1,07 -56,0% --6,001,400,7522 17:25
17-04-269186,001,102,06-1,09 -52,9% --3,101,101,102 14:28
17-04-26 188,001,552,35-1,23 -52,3% ----1,551,551 13:08
17-04-26343190,001,172,73-1,38 -50,5% --1,352,181,1061 16:50
17-04-269192,001,503,13-1,50 -47,9% --4,602,601,506 16:16
17-04-26270194,003,953,63-1,75 -48,2% ----3,953,951 9-4
17-04-2658195,001,673,93-1,89 -48,1% --6,103,181,6752 16:50
17-04-2617196,001,904,22-2,03 -48,1% ----5,001,905 17:14
17-04-2615198,002,304,82-2,23 -46,3% ----3,802,3024 17:11
17-04-26193200,002,555,48-2,45 -44,7% ----4,752,5577 17:25
17-04-26 202,003,306,27-2,74 -43,7% ----3,303,301 16:42
17-04-261204,003,557,10-2,92 -41,1% ----4,903,554 17:26
17-04-2650205,003,957,57-3,11 -41,1% 2,754,206,503,9518 16:34
17-04-26 206,004,358,01-3,23 -40,3% ----6,304,258 17:01
17-04-261208,005,009,02-3,46 -38,4% ----7,805,0037 16:41
17-04-2630210,005,6510,12-3,76 -37,2% ----9,105,50575 17:25
17-04-261212,006,6011,27-3,96 -35,1% ----9,606,603 17:28
17-04-261214,008,3012,54-4,21 -33,6% ----8,308,3010 16:09
17-04-269215,007,9013,15-4,29 -32,6% ----10,757,8536 17:26
17-04-26 216,009,5013,87-4,41 -31,8% ----9,509,501 16:02
17-04-26 218,00------ -- --------0 --
17-04-2655220,0010,8016,72-4,63 -27,7% ----14,5010,8030 17:20
17-04-26 225,0016,4620,73-5,02 -24,2% ----18,8616,4611 14:29
17-04-2613230,0018,3525,06-5,25 -20,9% ----23,0018,3016 17:29
17-04-26 235,00--29,59-5,30 -17,9% --------0 --
17-04-2620240,0035,2534,30-5,38 -15,7% ----35,2535,002 9-4
17-04-2649260,0056,2053,91-5,41 -10,0% ----56,2056,201 8-4
17-04-26 280,00--73,90-5,40 -7,3% --------0 --
17-04-26 300,00104,4093,90-5,40 -5,8% ----104,40103,5020 26-2
15-05-26 70,00--0,10-0,05 -50,0% --------0 --
15-05-26180,000,500,14-0,06 -42,9% ----0,500,501 6-3
15-05-26190,001,350,19-0,07 -36,8% ----1,351,351 6-3
15-05-2614100,000,580,26-0,09 -34,6% ----0,580,581 26-3
15-05-26 104,00--0,30-0,10 -33,3% --------0 --
15-05-2615108,000,950,34-0,10 -29,4% ----0,950,9515 13-3
15-05-266112,000,420,48-0,19 -39,6% ----0,420,402 09:07
15-05-2613116,001,500,48-0,08 -16,7% ----1,501,5010 31-3
15-05-2623120,001,750,57-0,09 -15,8% ----1,751,751 31-3
15-05-263125,002,000,68-0,11 -16,2% ----2,002,001 24-3
15-05-2631130,000,850,86-0,18 -20,9% ----0,850,803 09:19
15-05-2632135,000,851,07-0,21 -19,6% ----1,050,853 17:18
15-05-2680140,001,151,32-0,26 -19,7% ----1,201,0019 13:55
15-05-2629145,001,351,65-0,34 -20,6% ----1,551,3019 15:40
15-05-26142150,001,742,08-0,44 -21,2% --8,101,851,748 12:52
15-05-2648155,002,242,58-0,56 -21,7% ----2,352,245 12:52
15-05-26256160,002,653,26-0,74 -22,7% --11,202,852,6014 14:04
15-05-2653165,003,104,03-0,92 -22,8% ----3,553,1011 17:02
15-05-2698170,003,754,93-1,05 -21,3% --15,104,403,6014 17:10
15-05-26190175,004,756,06-1,26 -20,8% 3,95--5,354,754 14:30
15-05-26171180,005,757,30-1,43 -19,6% 5,25--6,705,5243 17:03
15-05-26159185,006,808,83-1,69 -19,1% ----8,006,809 17:28
15-05-26102190,008,3010,52-1,90 -18,1% 6,00--9,778,0015 17:04
15-05-26177195,0010,5012,44-2,10 -16,9% ----11,6510,505 15:40
15-05-26112200,0011,8514,63-2,39 -16,3% ----13,6511,5066 17:29
15-05-2677205,0015,6017,05-2,56 -15,0% ----15,6014,814 12:55
15-05-264210,0016,0219,76-2,92 -14,8% ----18,5016,0047 17:24
15-05-2618215,0018,8122,62-3,10 -13,7% ----21,0018,8112 16:25
15-05-2631220,0021,5025,72-3,35 -13,0% ----21,5021,403 17:29
15-05-26 225,00--29,06-3,52 -12,1% --------0 --
15-05-2635230,0049,3032,64-3,70 -11,3% ----49,3048,3029 25-3
15-05-26 235,00--36,36-3,92 -10,8% --------0 --
15-05-2674240,0035,0240,30-4,08 -10,1% ----35,5335,0221 16:29
15-05-2643260,0058,5057,40-4,68 -8,2% ----59,0058,003 9-4
15-05-261280,0073,1076,06-4,99 -6,6% ----73,1073,101 11:36
15-05-26 300,00--95,62-5,34 -5,6% --------0 --
15-05-26 320,00--115,32-5,38 -4,7% --------0 --
19-06-26140,000,070,09-0,03 -33,3% ----0,070,071 24-3
19-06-261145,000,340,11-0,03 -27,3% ----0,340,341 6-3
19-06-263150,000,200,13-0,03 -23,1% ----0,200,204 16-3
19-06-262255,000,250,16-0,05 -31,3% ----0,250,251 28-1
19-06-267860,000,250,18-0,05 -27,8% ----0,250,251 2-4
19-06-2610170,000,350,23-0,04 -17,4% ----0,350,3417 26-3
19-06-26675,000,460,28-0,06 -21,4% ----0,460,461 17-3
19-06-2629380,000,250,36-0,10 -27,8% ----0,350,256 16:15
19-06-262685,000,400,37-0,01 -2,7% ----0,440,4025 8-4
19-06-2621490,000,400,49-0,07 -14,3% ----0,400,402 09:02
19-06-267095,000,600,56-0,04 -7,1% ----0,600,602 9-4
19-06-26241100,000,600,67+0,01 +1,5% 0,101,900,600,601 16:32
19-06-26140105,001,400,81-0,08 -9,9% ----1,401,401 26-3
19-06-26324110,000,850,96-0,03 -3,1% 0,10--0,850,851 14:59
19-06-26 112,00--1,06-0,13 -12,3% --------0 --
19-06-2679115,001,251,18-0,10 -8,5% ----1,251,251 8-4
19-06-26447120,001,371,42-0,14 -9,9% ----1,371,372 09:55
19-06-26416130,001,852,12-0,26 -12,3% ----1,901,854 14:38
19-06-26522140,002,653,11-0,46 -14,8% ----2,652,651 15:28
19-06-2662145,003,403,74-0,54 -14,4% ----3,403,404 11:32
19-06-261.147150,003,584,44-0,68 -15,3% ----4,203,587 17:27
19-06-2613155,004,655,34-0,88 -16,5% ----4,704,652 13:35
19-06-26550160,005,556,19-0,88 -14,2% ----5,755,555 13:14
19-06-26115165,006,157,47-1,20 -16,1% ----6,606,1541 16:06
19-06-26454170,007,258,71-1,34 -15,4% --20,008,157,206 16:01
19-06-2614175,008,4510,14-1,50 -14,8% ----9,358,452 17:27
19-06-26464180,009,6511,68-1,59 -13,6% ----10,909,6514 17:23
19-06-266185,0012,0013,45-1,76 -13,1% ----12,0012,001 10:24
19-06-26219190,0014,2015,43-1,94 -12,6% ----15,0014,1514 12:32
19-06-2620195,0017,9017,51-2,10 -12,0% ----17,9017,453 9-4
19-06-26332200,0016,9219,86-2,35 -11,8% ----16,9216,921 17:26
19-06-2625205,0019,8522,34-2,55 -11,4% ----21,1019,855 14:33
19-06-2688210,0021,6025,02-2,76 -11,0% ----23,7521,606 17:29
19-06-26 215,00--27,87-2,95 -10,6% --------0 --
19-06-26239220,0028,0530,83-3,04 -9,9% ----28,0527,853 15:41
19-06-26 225,00--34,11-3,29 -9,6% --------0 --
19-06-26205230,0038,4037,48-3,44 -9,2% ----38,4038,302 9-4
19-06-26 235,0036,4040,99-3,52 -8,6% ----36,4036,405 16:44
19-06-2652240,0040,8544,67-3,82 -8,6% ----40,8540,851 14:47
19-06-2636260,0060,0060,61-4,36 -7,2% --64,0060,5060,0010 9-4
19-06-2616280,00105,5878,11-4,69 -6,0% ----105,58105,581 27-3
19-06-263300,00124,5796,69-5,04 -5,2% 89,5591,15124,57124,512 2-4
19-06-26 320,00--115,98-5,27 -4,5% --------0 --
19-06-26 350,00--145,47-5,28 -3,6% --------0 --
18-09-265945,000,170,10+0,02 +20,0% ----0,170,1615 15:51
18-09-26750,000,260,160,00 0,0% ----0,260,263 16:59
18-09-261555,000,380,22-0,01 -4,5% ----0,440,382 18-3
18-09-262160,001,000,33+0,03 +9,1% ----1,001,001 6-3
18-09-261870,000,550,52-0,02 -3,8% ----0,550,502 13:59
18-09-269080,000,750,79-0,01 -1,3% ----0,800,7532 17:01
18-09-2612790,001,951,24-0,08 -6,5% ----1,951,9515 1-4
18-09-266895,001,651,49-0,11 -7,4% ----1,651,602 9-4
18-09-2684100,001,651,81-0,15 -8,3% ----1,651,651 10:15
18-09-26120105,002,252,16-0,15 -6,9% ----2,252,251 9-4
18-09-2642110,002,232,58-0,19 -7,4% ----2,232,235 15:38
18-09-2660115,003,203,14-0,33 -10,5% ----3,253,202 8-4
18-09-2685120,003,253,69-0,34 -9,2% ----3,453,2522 14:23
18-09-26119130,004,205,08-0,51 -10,0% ----4,204,204 14:46
18-09-26174140,006,106,88-0,75 -10,9% ----6,256,105 15:11
18-09-26362150,008,509,09-0,97 -10,7% ----8,508,502 12:26
18-09-26447160,0010,2511,72-1,15 -9,8% ----11,0010,255 16:30
18-09-26115170,0013,1114,87-1,36 -9,1% ----13,8513,112 16:32
18-09-26275180,0017,6918,57-1,66 -8,9% ----18,0017,693 12:48
18-09-26165190,0020,3122,81-1,97 -8,6% --30,0021,6520,313 16:32
18-09-26130200,0024,8527,64-2,23 -8,1% ----24,8524,851 17:29
18-09-2699210,0030,3032,91-2,47 -7,5% ----31,0030,307 15:05
18-09-2634220,0035,2538,83-2,77 -7,1% --48,0036,5035,257 17:15
18-09-262230,0045,0045,13-3,04 -6,7% ----45,0045,002 9-4
18-09-2634240,0068,6051,95-3,28 -6,3% ----68,6068,6010 17-3
18-09-2616260,0095,9666,78-3,81 -5,7% ----95,9695,5116 10-3
18-09-262280,00114,6082,89-4,10 -4,9% ----114,60114,602 10-3
18-09-2614300,00110,50100,14-4,47 -4,5% ----110,50110,503 18-3
18-09-26 320,00--118,31-4,75 -4,0% --------0 --
18-09-262350,00176,24146,70-5,10 -3,5% ----176,24175,972 12-3
18-09-26 400,00--195,62-5,33 -2,7% --------0 --
18-12-2622650,000,370,33+0,02 +6,1% --1,000,370,371 16:38
18-12-261355,001,000,44-0,02 -4,5% ----1,000,952 27-3
18-12-2610060,000,610,55-0,02 -3,6% ----0,610,5019 16:59
18-12-268470,001,400,89-0,01 -1,1% ----1,401,352 1-4
18-12-2621980,001,401,39-0,03 -2,2% ----1,451,4012 12:21
18-12-2622490,001,952,03-0,07 -3,4% ----1,951,9510 11:23
18-12-261295,003,742,46-0,15 -6,1% ----3,743,741 1-4
18-12-26845100,002,502,95-0,16 -5,4% ----2,852,502 17:20
18-12-2675105,003,653,54-0,27 -7,6% ----3,653,6520 8-4
18-12-26204110,004,004,14-0,30 -7,2% ----4,004,002 12:30
18-12-2635115,004,554,87-0,38 -7,8% ----4,554,555 13:42
18-12-26524120,005,355,65-0,43 -7,6% ----5,355,355 13:42
18-12-26393130,006,857,55-0,60 -7,9% ----7,106,857 16:31
18-12-26569140,008,949,85-0,78 -7,9% ----8,948,8311 16:59
18-12-26713150,0011,2512,53-0,96 -7,7% ----12,4011,256 15:31
18-12-26385160,0014,8015,65-1,04 -6,6% ----14,8014,803 14:09
18-12-26270170,0017,6619,27-1,28 -6,6% ----19,0017,666 16:36
18-12-26210180,0022,1723,39-1,51 -6,5% ----22,1722,004 14:05
18-12-26364190,0025,6627,86-1,65 -5,9% ----26,5025,6612 16:36
18-12-26429200,0031,5032,83-1,85 -5,6% ----31,5031,503 11:40
18-12-26137210,0037,2038,29-2,16 -5,6% --38,2537,2036,254 12:37
18-12-26194220,0041,0044,09-2,33 -5,3% ----42,4041,007 17:03
18-12-26118230,0048,2050,41-2,65 -5,3% ----48,2048,201 10:41
18-12-2660240,0055,0057,07-2,86 -5,0% ----55,0055,001 10:16
18-12-2622260,0073,0071,39-3,35 -4,7% ----73,0072,852 8-4
18-12-2656280,00104,0986,95-3,76 -4,3% ----104,09104,042 19-3
18-12-26118300,00125,00103,57-4,10 -4,0% ----125,00125,0010 17-3
18-12-2610320,00147,46120,99-4,45 -3,7% ----147,46147,1310 3-3
18-12-2619360,00159,05157,76-5,05 -3,2% ----159,05157,003 9-4
18-12-2625400,00197,45196,08-5,05 -2,6% ----197,45197,4525 9-4
19-03-272160,000,900,87-0,02 -2,3% ----0,950,9016 16:01
19-03-27 70,00--1,360,00 0,0% --------0 --
19-03-27 80,00--2,13-0,09 -4,2% --------0 --
19-03-27 90,00--3,03-0,12 -4,0% --------0 --
19-03-2730100,006,104,22-0,25 -5,9% ----6,106,1030 26-3
19-03-2710110,005,705,71-0,34 -6,0% ----5,705,7010 8-4
19-03-2723115,006,656,60-0,42 -6,4% ----6,656,6520 8-4
19-03-2727120,007,557,60-0,57 -7,5% ----7,557,5527 8-4
19-03-2740130,009,809,83-0,75 -7,6% ----9,809,8040 8-4
19-03-27 140,00--12,51-0,94 -7,5% --------0 --
19-03-2783150,0015,4015,53-1,07 -6,9% ----15,4015,4020 8-4
19-03-271160,0018,1019,01-1,33 -7,0% ----18,1018,101 11:46
19-03-27 170,00--22,85-1,42 -6,2% --------0 --
19-03-275180,0025,5027,12-1,59 -5,9% ----25,5025,501 15:35
19-03-27 190,00--31,81-1,80 -5,7% --------0 --
19-03-27 200,00--36,96-2,05 -5,5% --------0 --
19-03-27 210,00--42,45-2,32 -5,5% --------0 --
19-03-27 220,00--48,37-2,54 -5,3% --------0 --
19-03-27 230,00--54,59-2,73 -5,0% --------0 --
19-03-2712240,0069,3561,13-2,92 -4,8% ----69,3569,3512 7-4
19-03-27 260,00--75,25-3,44 -4,6% --------0 --
19-03-27 300,00--106,65-4,08 -3,8% --------0 --
19-03-27 350,00--150,33-4,66 -3,1% --------0 --
19-03-27 400,00--196,91-5,00 -2,5% --------0 --
18-06-27360,002,301,29-0,08 -6,2% ----2,302,301 4-2
18-06-27570,003,492,08-0,15 -7,2% ----3,493,491 31-3
18-06-272480,004,553,06-0,22 -7,2% ----4,554,552 31-3
18-06-277490,006,404,27-0,30 -7,0% ----6,406,3010 31-3
18-06-2791100,005,905,75-0,41 -7,1% ----6,555,807 8-4
18-06-2792110,007,407,56-0,48 -6,3% ----7,407,4020 8-4
18-06-27226120,009,009,71-0,63 -6,5% ----9,009,001 15:12
18-06-27168140,0014,5315,09-0,85 -5,6% ----14,5314,532 11:53
18-06-27207160,0023,9022,23-1,05 -4,7% ----24,0023,902 8-4
18-06-2787180,0031,2931,00-1,42 -4,6% ----33,5031,298 8-4
18-06-2770200,0042,2841,07-1,74 -4,2% ----42,2842,281 8-4
18-06-27601220,0059,0052,70-2,30 -4,4% ----59,0059,005 7-4
18-06-2771240,0085,1965,19-2,43 -3,7% ----85,1984,5020 31-3
18-06-2719260,0091,0079,23-2,80 -3,5% ----91,0091,0019 4-3
18-06-2750280,00109,4094,22-3,33 -3,5% ----109,40109,4010 16-3
18-06-2782300,00122,75109,86-3,47 -3,2% ----122,75122,7510 25-3
18-06-27 320,00--126,40-3,89 -3,1% --------0 --
18-06-277360,00156,95161,39-4,42 -2,7% ----156,95156,9510 16:20
18-06-2755400,00217,80198,33-4,75 -2,4% ----217,80217,805 16-3
17-12-278650,001,301,54-0,09 -5,8% ----1,301,302 17:12
17-12-2713260,002,052,26-0,15 -6,6% ----2,152,053 15:35
17-12-272070,004,053,39-0,18 -5,3% ----4,054,051 24-3
17-12-279980,004,404,75-0,28 -5,9% 4,00--4,604,408 15:23
17-12-276890,007,506,46-0,44 -6,8% ----7,507,501 25-3
17-12-2782100,007,708,44-0,57 -6,8% ----7,807,703 15:50
17-12-2795110,0010,5010,74-0,66 -6,1% ----10,5010,501 9-4
17-12-27153120,0012,8313,34-0,75 -5,6% ----13,7012,834 11:53
17-12-2799130,0015,8516,24-0,83 -5,1% 14,00--15,8515,851 11:46
17-12-27170140,0023,4019,57-0,82 -4,2% --32,5023,4021,553 23-3
17-12-27107150,0023,1523,52-1,24 -5,3% ----23,1523,151 9-4
17-12-27110160,0027,0027,51-1,48 -5,4% ----27,0027,001 9-4
17-12-2745180,0046,6536,76-1,73 -4,7% ----46,6546,6510 2-4
17-12-2776200,0056,1647,57-2,25 -4,7% ----56,1656,167 1-4
17-12-27185220,0069,0059,11-2,29 -3,9% ----69,0068,95155 26-3
17-12-27274240,0068,5071,76-2,48 -3,5% ----70,0068,5012 16:32
17-12-2720260,0096,1085,52-2,79 -3,3% ----96,1096,0020 16-3
17-12-273280,00113,80100,34-3,31 -3,3% ----114,15113,804 16-3
17-12-2759300,00138,50115,62-3,39 -2,9% ----138,50138,501 23-3
17-12-27 320,00--132,12-3,91 -3,0% --------0 --
17-12-2710360,00174,65165,68-3,94 -2,4% ----174,65174,6510 13-3
17-12-274400,00247,41201,72-4,56 -2,3% ----247,41234,004 6-3
15-12-282340,002,001,64-0,07 -4,3% --2,002,002,002 23-3
15-12-282050,003,502,74-0,13 -4,7% ----3,503,501 23-3
15-12-2816360,004,604,08-0,10 -2,5% ----4,604,601 8-4
15-12-282670,006,205,93-0,27 -4,6% ----6,206,201 9-4
15-12-2811880,007,758,02-0,35 -4,4% --8,057,757,751 15:48
15-12-283090,0013,0010,42-0,45 -4,3% ----13,0013,002 2-4
15-12-28182100,0012,5013,15-0,52 -4,0% ----12,5012,501 16:30
15-12-28114110,0019,3216,27-0,59 -3,6% ----19,3219,3225 19-2
15-12-28127120,0019,7219,70-0,74 -3,8% ----20,2919,7217 8-4
15-12-28134130,0023,0023,45-0,88 -3,8% ----23,0023,001 9-4
15-12-28153140,0026,7827,45-1,05 -3,8% ----26,7826,7827 09:08
15-12-28116160,0035,3036,47-1,28 -3,5% ----35,3035,3028 15:51
15-12-2870180,0045,0046,59-1,55 -3,3% ----45,0045,001 09:10
15-12-2849200,0057,6857,74-1,82 -3,2% ----57,6857,683 9-4
15-12-28 220,00--69,95-2,10 -3,0% --------0 --
15-12-2845240,00127,8082,95-2,33 -2,8% ----127,80127,3616 3-7
15-12-28 280,00--111,05-2,80 -2,5% --------0 --
15-12-2821300,00146,00126,20-3,08 -2,4% ----146,00146,001 23-3
15-12-2813400,00222,75208,84-4,06 -1,9% ----222,75222,751 17-3
15-12-28 500,00--299,88-4,71 -1,6% --------0 --
21-12-291440,004,002,57-0,02 -0,8% ----4,001,505 13-3
21-12-295050,004,834,13-0,07 -1,7% ----4,834,831 27-3
21-12-294560,005,796,01-0,25 -4,2% ----5,795,792 12:54
21-12-297470,009,308,30-0,36 -4,3% ----9,309,302 16-3
21-12-295880,0010,7911,07-0,60 -5,4% ----10,7910,792 12:54
21-12-292490,0016,5514,08-0,75 -5,3% ----16,5516,553 23-3
21-12-2994100,0017,8017,13-0,58 -3,4% ----17,8017,402 8-4
21-12-2922110,0028,4020,71-0,71 -3,4% ----28,4028,401 10-3
21-12-29111120,0024,7624,61-0,82 -3,3% ----24,7624,761 9-4
21-12-2951130,0029,2528,76-0,94 -3,3% ----29,2529,252 9-4
21-12-2957140,0036,0533,19-1,05 -3,2% ----36,0536,051 26-3
21-12-2915160,0048,0042,86-1,25 -2,9% ----48,0048,001 13-3
21-12-2988180,0052,1053,55-1,51 -2,8% ----52,1052,1010 15:02
21-12-2950200,0062,9565,02-1,69 -2,6% ----63,0062,952 17:22
21-12-2916220,0084,0077,59-1,98 -2,6% ----84,0084,001 13-3
21-12-2936240,0096,5090,88-2,24 -2,5% ----96,5596,4534 25-2
21-12-2948300,00130,00133,79-2,90 -2,2% ----130,00130,001 17:23
21-12-297400,00234,00214,98-3,83 -1,8% ----234,00234,001 2-4
21-12-2936500,00300,15303,97-4,47 -1,5% ----300,15300,151 11:59
21-12-299600,00424,25397,72-4,70 -1,2% ----424,25424,104 27-3
20-12-304460,008,857,60-0,03 -0,4% ----8,858,852 1-4
20-12-301280,0014,3113,19-0,55 -4,2% ----14,3114,311 8-4
20-12-303990,0019,2716,49-0,29 -1,8% ----19,2719,2237 26-2
20-12-3036100,0020,2620,33-0,33 -1,6% ----20,2620,261 9-4
20-12-305110,0024,1023,97-0,81 -3,4% ----24,1024,101 9-4
20-12-3030120,0031,2128,16-0,90 -3,2% ----31,2131,211 16-3
20-12-3077140,0041,0037,34-1,34 -3,6% ----41,0041,001 7-4
20-12-30115160,0045,9447,51-1,40 -2,9% ----45,9445,944 17:26
20-12-309180,0056,4058,41-1,55 -2,7% ----56,4056,4012 16:34
20-12-3066200,0077,3870,30-1,97 -2,8% ----77,3877,3814 17-3
20-12-303220,0080,1482,92-2,04 -2,5% ----80,1480,144 17:26
20-12-3016240,00102,2596,29-2,24 -2,3% ----102,25102,2021 25-2
20-12-3017300,00152,40139,25-2,82 -2,0% ----152,40152,401 2-4
20-12-3040400,00245,00219,31-3,66 -1,7% ----245,00245,001 11-3
20-12-30 500,00--307,24-4,41 -1,4% --------0 --
20-12-307600,00396,60399,91-4,49 -1,1% ----396,60396,601 15:40
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?