Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 286,20278,20+8,00 +2,9% 286,70277,20375.43417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-6-2026)
Totaal volume 1.688 (1.085 Calls, 603 Puts)
Totaal open interest bij opening 6.904 (3.162 Calls, 3.742 Puts)
Call / Put ratio 1,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26140,000,070,01-- -- ----0,070,071 24-3
19-06-261145,000,340,02-- -- ----0,340,341 6-3
19-06-263050,000,070,01-- -- ----0,070,071 20-4
19-06-262255,000,250,01-- -- ----0,250,251 28-1
19-06-267760,000,080,02-- -- ----0,080,081 15-4
19-06-2610070,000,030,04-- -- ----0,030,031 11-5
19-06-26675,000,460,05-- -- ----0,460,461 17-3
19-06-2629380,000,070,06-- -- ----0,070,071 6-5
19-06-262685,000,400,07-- -- ----0,440,4025 8-4
19-06-2621690,000,230,09-- -- ----0,230,231 5-5
19-06-267095,000,050,10-- -- ----0,050,051 8-5
19-06-26244100,000,050,11-- -- --0,550,050,052 25-5
19-06-26 105,000,500,12-- -- ----0,500,501 17-4
19-06-26 110,000,070,12-- -- ----0,070,071 14-5
19-06-26 112,000,050,01-- -- ----0,050,052 22-5
19-06-26 115,000,100,01-- -- ----0,100,102 19-5
19-06-26423120,000,080,010,00 0,0% ----0,080,088 27-5
19-06-26 130,000,050,01-- -- --1,100,050,0511 22-5
19-06-26 140,000,100,03-- -- ----0,100,093 27-5
19-06-26 145,000,190,04-- -- ----0,190,191 21-5
19-06-26 150,000,090,06-- -- --1,400,090,091 29-5
19-06-26 155,000,230,08-- -- ----0,230,231 25-5
19-06-26 160,000,270,10-- -- 0,103,400,270,202 25-5
19-06-26 165,000,350,13-- -- ----0,350,351 25-5
19-06-26 170,000,200,17+0,03 +17,6% --0,700,250,206 1-6
19-06-26 175,000,300,20+0,10 +50,0% ----0,300,302 1-6
19-06-26 180,000,300,25+0,05 +20,0% --1,800,300,252 1-6
19-06-26 185,000,320,30+0,02 +6,7% ----0,320,322 1-6
19-06-26 190,000,350,36-0,01 -2,8% --3,500,410,353 1-6
19-06-26 195,000,450,450,00 0,0% ----0,450,451 1-6
19-06-26 200,000,580,64-0,06 -9,4% ----0,580,504 1-6
19-06-26 205,000,550,66-0,11 -16,7% ----0,550,552 1-6
19-06-26 210,000,810,84-0,03 -3,6% ----0,810,802 1-6
19-06-26 215,001,050,94+0,11 +11,7% ----1,051,004 1-6
19-06-26420220,001,401,30-0,07 -5,4% 0,45--1,401,304 1-6
19-06-26 225,001,551,61-0,06 -3,7% --8,001,651,357 1-6
19-06-26 230,002,252,03+0,22 +10,8% ----2,301,7017 1-6
19-06-26487235,002,802,38+0,17 +7,1% ----2,802,105 1-6
19-06-26 240,003,802,97+0,83 +27,9% 3,003,903,802,65100 1-6
19-06-26 250,005,704,47+1,23 +27,5% 0,10--6,054,3035 1-6
19-06-26 260,008,637,19+1,44 +20,0% 4,95--8,636,3031 1-6
19-06-26251270,0013,1010,52+1,36 +12,9% ----13,309,6028 1-6
19-06-26 280,0017,7014,81+2,89 +19,5% ----17,7013,555 1-6
19-06-26 290,0019,4120,00-0,59 -3,0% ----19,4418,938 1-6
19-06-26 300,0026,6026,42-- -- ----26,6022,5014 29-5
19-06-2621310,0029,0733,52+3,63 +10,8% ----30,1429,074 29-5
19-06-26 320,0041,3441,28-- -- ----41,3441,341 28-5
19-06-26 330,0044,7549,66-- -- ----45,2544,752 29-5
19-06-26 340,0060,0058,43-- -- ----60,0060,001 28-5
19-06-26 350,0066,9067,73-- -- ----66,9066,901 26-5
19-06-26 360,0082,8077,13-- -- ----82,8077,502 27-5
19-06-26 380,00--96,18-- -- --------0 --
19-06-26 400,00141,22115,76-- -- ----141,22141,221 11-5
19-06-26 420,00--135,62-- -- --------0 --
17-07-26 100,000,270,01-- -- 0,01--0,270,271 28-4
17-07-26 110,000,100,02-- -- ----0,100,101 29-5
17-07-26 120,000,200,05-- -- ----0,200,201 27-5
17-07-26 140,000,510,25-- -- ----0,510,511 18-5
17-07-26 150,000,450,41-- -- ----0,450,451 25-5
17-07-26 160,000,650,59-- -- ----0,650,651 22-5
17-07-26 170,000,550,76-0,21 -27,6% --2,750,550,551 1-6
17-07-26 180,001,101,03-- -- --3,001,100,957 27-5
17-07-26 190,001,201,43-- -- ----1,201,202 29-5
17-07-26 195,001,551,67-0,12 -7,2% --5,301,551,551 1-6
17-07-26 200,002,201,87+0,33 +17,6% ----2,202,201 1-6
17-07-26 205,003,852,37-- -- ----3,853,802 21-5
17-07-26 210,002,962,81-- -- ----2,962,961 29-5
17-07-26 215,003,453,31-- -- ----3,453,459 28-5
17-07-26 220,003,603,91-0,31 -7,9% ----3,603,601 1-6
17-07-26 225,005,154,64+0,51 +11,0% ----5,154,502 1-6
17-07-26 230,006,405,49+0,91 +16,6% 5,15--6,405,002 1-6
17-07-26 235,007,406,41+0,99 +15,4% ----7,407,403 1-6
17-07-26 240,007,607,51+0,09 +1,2% ----7,607,6011 1-6
17-07-26154250,0011,7010,08+1,18 +11,7% ----12,0010,2025 1-6
17-07-26 260,0014,6013,27+1,33 +10,0% ----14,6013,452 1-6
17-07-26 270,0017,8517,19+0,66 +3,8% ----18,0017,853 1-6
17-07-26 280,0024,1021,86+2,24 +10,2% ----24,1024,101 1-6
17-07-26 290,0028,0027,19+0,81 +3,0% 4,95--28,0028,0010 1-6
17-07-26 300,0032,9233,23-0,31 -0,9% ----34,0032,439 1-6
17-07-26 310,00--39,93-- -- --------0 --
17-07-26 320,0043,2547,14-- -- ----43,2543,251 29-5
17-07-26 330,00--54,84-- -- --------0 --
17-07-26 340,0068,7562,96+5,79 +9,2% ----68,7568,751 1-6
17-07-26 360,0084,0080,15-- -- ----84,0084,001 28-5
17-07-26 380,00102,8598,36-- -- ----102,85102,851 25-5
17-07-26 400,00124,55117,24+7,31 +6,2% ----124,55118,902 1-6
17-07-26 420,00--136,55-- -- --------0 --
17-07-26 440,00--155,98-- -- --------0 --
21-08-26 110,000,320,24-- -- ----0,320,321 19-5
21-08-26 120,00--0,46-- -- --------0 --
21-08-26 140,00--0,84-- -- --------0 --
21-08-26 160,001,601,53-- -- ----1,601,402 27-5
21-08-26 170,002,472,07-- -- ----2,472,471 22-5
21-08-26 180,002,952,77-- -- ----2,952,902 27-5
21-08-26 190,003,303,71-- -- ----3,703,302 28-5
21-08-2673200,005,504,90+0,29 +5,9% ----5,505,501 1-6
21-08-26 210,006,556,49-- -- ----6,556,458 28-5
21-08-26 215,008,817,39-- -- ----8,818,815 22-5
21-08-26 220,008,558,39-- -- ----8,558,551 27-5
21-08-26 225,009,009,52-0,52 -5,5% ----9,009,001 1-6
21-08-2631230,0011,6010,72+0,80 +7,5% ----11,6011,1010 1-6
21-08-26 235,0012,3412,01-- -- ----12,3512,347 29-5
21-08-26 240,0014,8013,49+1,31 +9,7% ----14,8013,4016 1-6
21-08-26 250,0018,9016,80+2,10 +12,5% ----18,9018,901 1-6
21-08-26 260,0019,0020,65-- -- ----19,3018,9510 29-5
21-08-26 270,0027,2024,92+2,28 +9,1% ----27,2027,201 1-6
21-08-26 280,0031,3529,94+1,41 +4,7% ----31,3531,352 1-6
21-08-26 290,0039,0035,38+3,62 +10,2% ----39,0038,003 1-6
21-08-26 300,0038,7441,30-- -- ----38,7438,741 29-5
21-08-26 310,00--47,69-- -- --------0 --
21-08-26 320,00--54,61-- -- --------0 --
21-08-26 330,00--61,80-- -- --------0 --
21-08-26 340,00--69,40-- -- --------0 --
21-08-26 360,0091,8085,54-- -- ----91,8091,801 22-5
21-08-26 380,00109,40102,61-- -- ----109,50109,402 22-5
21-08-26 400,00--120,44-- -- --------0 --
21-08-26 420,00--138,88-- -- --------0 --
21-08-26 440,00--157,81-- -- --------0 --
18-09-26 45,000,170,03-- -- ----0,170,1615 10-4
18-09-26 50,000,150,05-- -- ----0,150,151 8-5
18-09-26 55,000,160,07-- -- ----0,220,163 24-4
18-09-26 60,001,000,09-- -- ----1,001,001 6-3
18-09-26 70,000,130,14-- -- 0,03--0,130,133 19-5
18-09-26 80,000,240,23-- -- ----0,240,243 19-5
18-09-26 90,000,400,31-- -- ----0,400,401 14-5
18-09-26 95,000,470,37-- -- 0,09--0,470,471 11-5
18-09-26 100,000,450,43-- -- --2,050,450,451 19-5
18-09-26 105,001,000,48-- -- ----1,001,002 30-4
18-09-26 110,000,700,57-- -- ----0,700,701 18-5
18-09-26 115,000,900,66-- -- ----0,900,901 11-5
18-09-26 120,000,650,77-- -- ----0,700,6510 25-5
18-09-26 130,000,901,04-- -- --1,800,900,9012 26-5
18-09-26 140,001,601,36-- -- ----1,601,604 21-5
18-09-26 150,001,701,79-0,09 -5,0% --3,451,701,701 1-6
18-09-26 160,002,302,35-- -- ----2,302,301 28-5
18-09-26 170,003,053,10-0,05 -1,6% ----3,053,051 1-6
18-09-26 180,003,874,09-- -- ----3,873,584 29-5
18-09-26 190,005,905,34+0,56 +10,5% ----5,555,4017 1-6
18-09-26 200,006,906,87+0,03 +0,4% ----6,906,901 1-6
18-09-26 210,009,558,75+0,80 +9,1% ----9,559,502 1-6
18-09-26 220,0011,0011,02-0,02 -0,2% ----11,0011,001 1-6
18-09-26 230,0015,2013,72+1,48 +10,8% ----15,2014,1022 1-6
18-09-26 240,0016,3516,87-0,52 -3,1% ----16,3516,352 1-6
18-09-26 260,0027,0024,48+2,52 +10,3% ----27,0024,755 1-6
18-09-26 280,0035,9034,04+1,86 +5,5% --38,0037,5035,902 1-6
18-09-26158300,0042,9545,53+2,96 +6,5% ----44,6542,95152 26-5
18-09-26 320,0068,6558,67-- -- ----68,6568,6518 14-5
18-09-26 340,00--73,15-- -- --------0 --
18-09-26 350,0078,4780,95-- -- ----78,4778,471 29-5
18-09-26 360,00--88,84-- -- --------0 --
18-09-26 400,00129,60122,94+6,66 +5,4% ----129,60129,6010 1-6
18-09-26 450,00--168,86-- -- --------0 --
18-09-26 500,00--216,85-- -- --------0 --
18-12-26 50,000,260,13-- -- --1,250,260,261 11-5
18-12-26 55,000,300,17-- -- ----0,300,3040 13-5
18-12-26 60,000,360,23-- -- ----0,360,3620 13-5
18-12-26 70,000,300,35-- -- ----0,300,301 26-5
18-12-26 80,000,490,53-- -- ----0,550,4910 25-5
18-12-26 90,000,750,77-- -- ----0,800,753 20-5
18-12-26 95,000,850,92-- -- ----0,850,855 25-5
18-12-26 100,001,101,07+0,03 +2,8% ----1,101,101 1-6
18-12-26 105,001,511,27-- -- ----1,511,511 11-5
18-12-26 110,001,451,51-- -- ----1,451,452 27-5
18-12-26 115,002,781,76-- -- ----2,782,781 23-4
18-12-26 120,002,152,01+0,14 +7,0% ----2,152,151 1-6
18-12-26 130,002,702,73-- -- --8,802,702,701 21-5
18-12-26 140,003,403,55-0,15 -4,2% ----3,403,4010 1-6
18-12-26 150,005,004,54+0,46 +10,1% ----5,004,605 1-6
18-12-26 160,005,795,82-- -- ----5,795,791 27-5
18-12-26 170,007,857,30+0,55 +7,5% ----7,857,1022 1-6
18-12-26 180,008,009,08-- -- ----8,208,0033 29-5
18-12-26 190,0011,7011,08+0,62 +5,6% ----11,7011,701 1-6
18-12-26 200,0014,4513,43+1,02 +7,6% ----14,4514,451 1-6
18-12-26 210,0015,8716,13-- -- ----15,8715,872 29-5
18-12-26 220,0018,0917,89-- -- ----18,0917,959 26-5
18-12-26 230,0024,4222,60+1,82 +8,1% ----24,4222,507 1-6
18-12-26 240,0028,4226,37+2,05 +7,8% ----28,4226,578 1-6
18-12-26 260,0036,0035,06+0,94 +2,7% ----36,0036,001 1-6
18-12-26 280,0042,8945,25-- -- ----42,8942,8965 29-5
18-12-26 300,0056,0056,79-0,79 -1,4% ----56,0056,002 1-6
18-12-26 320,0072,7069,63+3,07 +4,4% ----72,7072,701 1-6
18-12-26 340,0088,9083,60+5,30 +6,3% ----88,9088,9015 1-6
18-12-26 360,00110,5598,54-- -- ----110,55110,555 20-5
18-12-26 400,00131,10130,75-- -- ----131,10131,105 29-5
18-12-26 450,00210,90174,29-- -- ----210,90210,9010 23-4
18-12-26 500,00--220,16-- -- --------0 --
19-03-27 60,000,480,47-- -- ----0,480,481 15-5
19-03-27 70,001,100,77-- -- ----1,101,1010 22-4
19-03-27 80,000,901,09-- -- ----0,900,901 28-5
19-03-27 90,001,651,54-- -- ----1,651,651 15-5
19-03-27 100,002,202,09-- -- ----2,202,201 6-5
19-03-27 110,005,702,73-- -- ----5,705,7010 8-4
19-03-27 115,003,153,13-- -- ----3,153,158 20-5
19-03-27 120,004,303,58-- -- ----4,304,3010 8-5
19-03-27 130,005,304,62-- -- ----5,305,3010 19-5
19-03-27 140,005,705,82-- -- ----5,705,701 27-5
19-03-27 150,007,607,27-- -- ----7,657,6033 21-5
19-03-2759160,008,809,00+0,34 +3,8% ----8,908,7056 22-5
19-03-27 170,0010,9310,95-0,02 -0,2% ----10,9310,932 1-6
19-03-27 180,0013,1813,16+0,02 +0,2% ----13,1813,182 1-6
19-03-27 190,0019,6015,68-- -- ----19,6019,601 12-5
19-03-27 200,0018,4718,56-- -- 12,80--18,4718,472 27-5
19-03-27 210,0020,8521,71-- -- ----20,8520,851 27-5
19-03-27 220,0026,6525,23+1,42 +5,6% ----26,6526,453 1-6
19-03-27 230,0030,9029,02+1,88 +6,5% ----30,9029,6511 1-6
19-03-2729240,0035,2533,12+1,70 +5,1% ----35,2535,251 1-6
19-03-27 260,0043,0542,34-- -- ----43,0543,051 25-5
19-03-27 280,0056,3552,91+3,44 +6,5% ----56,3552,352 1-6
19-03-27382300,0077,2064,55+2,84 +4,4% --------1 26-5
19-03-27 320,0079,5577,42-- -- ----79,5579,5510 27-5
19-03-27 340,00113,4591,08-- -- ----113,45113,3025 29-4
19-03-27 350,00125,3598,28-- -- ----125,35125,3510 28-4
19-03-27 360,00--105,70-- -- --------0 --
19-03-27 400,00177,58137,04-- -- ----177,58177,5825 21-4
19-03-27 450,00177,95179,40-- -- ----177,95177,9055 26-5
19-03-27 500,00229,62224,37+5,25 +2,3% ----229,62228,997 1-6
18-06-27 60,000,580,73-- -- ----0,580,581 26-5
18-06-27 70,000,981,17-- -- ----0,980,981 26-5
18-06-27 80,001,751,69-- -- ----1,751,553 29-5
18-06-27 90,002,152,42-- -- --------1 29-5
18-06-27 100,003,203,21-- -- ----3,203,201 20-5
18-06-27 110,004,304,21-- -- ----4,304,302 18-5
18-06-27 120,005,255,37-- -- ----5,255,256 29-5
18-06-27 140,008,008,38-- -- ----8,008,001 27-5
18-06-27 160,0012,0012,31-- -- --15,8512,0012,002 28-5
18-06-27100180,0016,3017,41+1,00 +5,7% ----16,3016,301 26-5
18-06-27 200,0025,2523,61+1,64 +6,9% ----25,2525,251 1-6
18-06-27 220,0032,2030,98+1,22 +3,9% ----32,2031,602 1-6
18-06-27 240,0040,0039,58+0,42 +1,1% ----40,0040,001 1-6
18-06-27 260,0049,2049,27-- -- ----49,2049,201 29-5
18-06-27 280,0059,8060,09-- -- ----59,8059,801 29-5
18-06-27 300,0072,1771,91+0,26 +0,4% ----72,1772,171 1-6
18-06-27 320,0083,5084,63-- -- ----83,5083,501 26-5
18-06-27 360,00110,30112,49-- -- ----110,30110,301 26-5
18-06-27 400,00142,90143,12-- -- ----143,00142,9010 25-5
18-06-27 450,00197,40184,21-- -- ----200,35197,4045 20-5
18-06-27 500,00241,50227,97-- -- ----243,25241,5014 20-5
18-06-27 600,00--320,74-- -- --------0 --
17-12-27 50,001,000,75+0,25 +33,3% --1,351,000,9021 1-6
17-12-27 60,001,751,25-- -- ----1,751,751 29-5
17-12-27 70,001,851,89-- -- ----1,851,857 29-5
17-12-27 80,003,012,74-- -- ----3,013,011 14-5
17-12-27 90,004,003,94-- -- --4,204,004,005 29-5
17-12-27 100,005,005,20-0,20 -3,8% ----5,005,003 1-6
17-12-27 110,005,956,53-- -- ----5,955,951 26-5
17-12-27 120,008,508,25+0,25 +3,0% ----8,508,501 1-6
17-12-27 130,0010,5010,21+0,29 +2,8% ----10,5010,501 1-6
17-12-27 140,0012,5012,46-- -- ----12,5012,501 21-5
17-12-27 150,0015,6514,99-- -- ----15,6515,653 29-5
17-12-27 160,0018,0017,64+0,36 +2,0% ----18,0018,001 1-6
17-12-27 180,0025,1823,94+1,24 +5,2% ----25,1824,006 1-6
17-12-27 200,0029,6531,29-- -- ----30,5029,6513 26-5
17-12-27 220,0041,4839,39+2,09 +5,3% ----41,4840,535 1-6
17-12-27 240,0048,7547,12+1,63 +3,5% ----48,7548,752 1-6
17-12-27 260,0058,0058,95-- -- ----58,0058,005 25-5
17-12-27 280,0070,0070,33-- -- ----70,0070,005 27-5
17-12-27 300,0085,5082,24+3,26 +4,0% ----85,5085,202 1-6
17-12-27 320,00105,0094,84-- -- ----105,00105,0026 4-5
17-12-27 360,00174,65122,55-- -- ----174,65174,6510 13-3
17-12-27 400,00162,25152,56-- -- ----162,39162,2525 20-5
17-12-27 450,00210,05192,80-- -- ----210,05210,051 13-5
17-12-27 500,00233,80235,12-- -- ----233,80233,654 27-5
17-12-27 600,00--324,52-- -- --------0 --
15-12-28 40,001,201,38-- -- ----1,201,201 27-5
15-12-282050,002,002,09+0,08 +3,8% ----2,002,001 14-5
15-12-28 60,002,703,14-- -- ----2,702,701 25-5
15-12-28 70,004,804,44-- -- ----4,804,801 30-4
15-12-28 80,006,055,96+0,09 +1,5% 4,50--6,056,051 1-6
15-12-28 90,008,057,73-- -- --15,208,058,051 19-5
15-12-28 100,009,439,77-- -- ----9,439,002 26-5
15-12-28 110,0015,1512,12-- -- ----15,2015,156 14-4
15-12-28 120,0014,0014,72-0,72 -4,9% ----14,0014,004 1-6
15-12-28 130,0017,9817,50-- -- ----17,9817,982 20-5
15-12-28 140,0020,7020,60-- -- ----20,7020,7012 11-5
15-12-28 160,0026,4527,42-- -- ----26,4526,451 29-5
15-12-28 180,0036,4535,18-- -- ----36,4536,456 29-5
15-12-28 200,0047,3543,75-- -- ----47,3547,352 29-5
15-12-28 220,0052,8053,20-0,40 -0,8% ----52,8052,801 1-6
15-12-28 240,0063,6063,40-- -- ----63,6063,602 22-5
15-12-28 280,0088,1086,09-- -- ----88,1088,101 27-5
15-12-28 300,0097,5298,38-- -- ----97,5297,521 29-5
15-12-28 350,00--132,07-- -- --------0 --
15-12-28 400,00179,00168,61-- -- ----179,00179,002 27-4
15-12-28 450,00--207,77-- -- --------0 --
15-12-28 500,00252,05248,96-- -- ----252,05252,002 22-5
15-12-28 600,00--335,10-- -- --------0 --
21-12-29 40,004,001,89-- -- ----4,001,505 13-3
21-12-29 50,003,753,15-- -- ----3,753,752 4-5
21-12-29 60,004,604,76-0,16 -3,4% ----4,604,601 1-6
21-12-29 70,006,756,66-- -- ----6,756,751 26-5
21-12-29 80,008,838,76-- -- ----8,838,831 13-5
21-12-29 90,0010,9011,10-0,20 -1,8% ----10,9010,901 1-6
21-12-29 100,0013,8013,70-- -- ----13,8013,801 25-5
21-12-29 110,0016,6016,55+0,05 +0,3% ----16,6016,601 1-6
21-12-29 120,0019,8619,63-- -- ----19,8619,861 27-5
21-12-29 130,0023,0922,98-- -- ----23,0923,091 18-5
21-12-29 140,0027,7026,58-- -- ----27,7027,707 29-5
21-12-29 160,0033,5034,29-- -- ----33,5033,501 29-5
21-12-29 180,0043,5042,84-- -- ----43,5042,752 27-5
21-12-29 200,0054,1852,16-- -- ----54,6054,1814 20-5
21-12-29 220,0064,2562,21-- -- ----64,2564,251 21-5
21-12-29 240,0072,9773,00-- -- ----72,9772,971 29-5
21-12-29 300,00108,90108,95-- -- ----108,90108,901 28-5
21-12-29 350,00143,00142,93-- -- ----143,00143,001 25-5
21-12-29 400,00207,00179,22-- -- ----207,00207,001 15-4
21-12-29 450,00--217,84-- -- --------0 --
21-12-29 500,00300,15258,33-- -- ----300,15300,151 10-4
21-12-29 600,00353,75343,50-- -- ----353,75353,751 7-5
21-12-29 800,00--524,60-- -- --------0 --
20-12-30 60,009,656,56-- -- ----9,656,3035 29-5
20-12-30 80,0010,9011,28-- -- ----10,9010,901 13-5
20-12-301990,0014,5014,05+0,44 +3,1% ----14,5014,5018 28-4
20-12-30 100,0017,4517,05-- -- ----17,4517,453 29-5
20-12-30 110,0020,3020,34-- -- ----20,3020,301 11-5
20-12-30 120,0024,0423,84-- -- ----24,0424,0418 21-5
20-12-30 140,0031,5531,34+0,21 +0,7% ----31,5531,551 1-6
20-12-30 160,0040,2039,74+0,46 +1,2% ----40,2040,201 1-6
20-12-30 180,0050,8548,89-- -- ----50,8550,5012 20-5
20-12-30 200,0058,8358,67-- -- ----58,8358,835 28-5
20-12-30 220,0068,2069,14-- -- ----68,2068,201 29-5
20-12-3019240,0079,4380,48+1,92 +2,4% ----79,4579,437 29-5
20-12-30 300,00116,98117,25-- -- ----116,98116,196 28-5
20-12-30 350,00148,00151,24-- -- ----148,00148,001 26-5
20-12-30 400,00195,00187,41-- -- ----195,00193,003 18-5
20-12-30 450,00--225,57-- -- --------0 --
20-12-30 500,00--262,97-- -- --------0 --
20-12-30 600,00364,00349,23-- -- ----364,00364,001 13-5
20-12-30 800,00--527,78-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?