Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 235,20231,80+3,40 +1,5% 236,10229,30458.00617:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-8-2026)
Totaal volume 3.778 (1.789 Calls, 1.989 Puts)
Totaal open interest bij opening 9.386 (5.888 Calls, 3.498 Puts)
Call / Put ratio 0,90
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 90,00--0,02-- -- --------0 --
21-08-262100,000,180,03-- -- --0,260,180,152 20-7
21-08-2625110,000,130,04-- -- ----0,130,131 29-7
21-08-26 116,00--0,04-- -- --0,50----0 --
21-08-26125120,000,190,04-- -- ----0,190,191 29-7
21-08-262130,000,290,04-- -- ----0,290,291 31-7
21-08-2660140,000,270,05-- -- ----0,270,272 3-8
21-08-2643150,000,050,050,00 0,0% ----0,050,051 12-8
21-08-2615155,000,180,05-- -- --0,270,180,181 6-8
21-08-26312160,000,130,06+0,07 +116,7% ----0,130,131 12-8
21-08-2612165,000,020,08-0,06 -75,0% 0,020,290,020,021 12-8
21-08-26163170,000,100,100,00 0,0% ----0,100,032 12-8
21-08-26 175,000,100,13-0,03 -23,1% 0,01--0,100,101 12-8
21-08-26 180,000,150,18-0,03 -16,7% ----0,150,1511 12-8
21-08-26 185,000,160,33-0,17 -51,5% ----0,160,1510 12-8
21-08-26267190,000,280,43-0,29 -67,4% ----0,280,284 12-8
21-08-26164195,000,380,64-0,26 -40,6% 0,130,600,400,3110 12-8
21-08-26 200,000,551,00-0,45 -45,0% ----0,750,5051 12-8
21-08-26 202,000,651,20-0,55 -45,8% ----0,650,6515 12-8
21-08-26 204,001,001,48-0,48 -32,4% 0,441,151,001,001 12-8
21-08-26 205,000,801,63-0,83 -50,9% 0,501,150,850,803 12-8
21-08-26 206,003,051,78-- -- ----3,053,051 10-8
21-08-26 208,004,452,16-- -- ----5,554,2511 7-8
21-08-26 210,001,252,56-1,31 -51,2% 1,10--1,901,1519 12-8
21-08-26 212,003,273,03-- -- ----3,853,272 11-8
21-08-26 214,004,503,57-- -- ----4,504,501 10-8
21-08-26 215,001,983,87-1,89 -48,8% ----2,801,8540 12-8
21-08-26 216,001,904,17-2,27 -54,4% ----2,901,903 12-8
21-08-26 218,002,404,89-2,49 -50,9% ----2,402,402 12-8
21-08-26 220,003,405,67-2,27 -40,0% 3,003,754,302,5042 12-8
21-08-26 222,003,406,52-3,12 -47,9% ----4,803,403 12-8
21-08-26 224,003,857,47-3,62 -48,5% ----5,253,857 12-8
21-08-26 225,004,257,96-3,71 -46,6% ----6,404,2562 12-8
21-08-26 226,005,408,53-3,13 -36,7% 4,505,506,004,8015 12-8
21-08-26 228,005,459,63-4,18 -43,4% ----7,605,4510 12-8
21-08-26 230,006,8010,85-4,05 -37,3% 6,457,708,706,0043 12-8
21-08-26 232,008,7012,11-3,41 -28,2% ----9,908,405 12-8
21-08-26 234,008,2013,43-5,23 -38,9% ----8,208,201 12-8
21-08-26 235,009,0014,17-5,17 -36,5% 9,0510,4511,258,509 12-8
21-08-26 236,009,20---- -- ----12,509,203 12-8
21-08-26 238,00------ -- --------0 --
21-08-26 240,0011,6017,90-6,30 -35,2% 12,2513,7515,4011,6011 12-8
21-08-26 245,0017,0021,98-4,98 -22,7% ----17,0015,203 12-8
21-08-26 250,0020,8326,30-5,47 -20,8% ----22,4520,235 12-8
21-08-26 260,0029,8335,60-5,77 -16,2% ----30,0029,805 12-8
21-08-26 270,0039,7045,24-5,54 -12,2% ----40,0039,704 12-8
21-08-26 280,0059,5055,17-- -- ----59,5059,502 11-8
21-08-26 290,0065,2665,04-- -- 58,2060,0565,2665,261 11-8
21-08-2686300,00103,8775,01-- -- 67,9570,00103,87103,871 3-8
21-08-26 310,0095,9085,00-- -- ----97,1395,82103 4-8
21-08-26 320,00123,4795,00-- -- ----123,47123,471 3-8
21-08-26 330,0096,00105,00-9,00 -8,6% ----96,0096,001 12-8
21-08-26 340,00108,35115,00-6,65 -5,8% ----108,35108,351 12-8
21-08-26 350,00--125,00-- -- --------0 --
21-08-26 360,00140,00135,00-- -- ----140,00139,002 27-7
21-08-26 370,00122,10145,00-- -- ----122,10122,101 7-7
21-08-26 380,00139,00155,00-- -- ----139,00139,001 8-7
21-08-26 400,00207,20175,00-- -- 167,85170,00207,20207,201 29-7
21-08-26 420,00190,90195,00-4,10 -2,1% ----190,95190,902 12-8
21-08-26 440,00123,40215,00-- -- ----126,60123,408 22-6
21-08-26 460,00163,65235,00-- -- ----163,65163,655 23-6
18-09-266445,000,170,05-- -- ----0,170,1615 10-4
18-09-26 50,000,150,06-- -- ----0,150,151 8-5
18-09-26 55,000,160,07-- -- ----0,220,163 24-4
18-09-26 60,001,000,08-- -- ----1,001,001 6-3
18-09-26 70,000,140,09-- -- 0,03--0,140,141 18-6
18-09-26 80,000,070,10-- -- 0,06--0,070,071 4-8
18-09-26 90,000,160,10-- -- ----0,160,161 10-8
18-09-26 95,000,320,10-- -- 0,04--0,320,321 30-7
18-09-26 100,000,160,11-- -- --2,050,160,161 6-8
18-09-26119105,001,000,11-0,04 -36,4% ----1,001,002 30-4
18-09-26 110,000,400,12-- -- ----0,400,401 31-7
18-09-26 115,000,500,13-- -- ----0,500,501 28-7
18-09-26 120,000,300,15-- -- ----0,300,302 5-8
18-09-26 130,000,450,18-- -- --2,200,450,453 5-8
18-09-26 140,000,260,29-0,03 -10,3% --0,800,290,214 12-8
18-09-26 150,000,380,41-0,03 -7,3% ----0,510,383 12-8
18-09-26 160,000,550,67-0,12 -17,9% ----0,550,412 12-8
18-09-26 165,001,400,84-- -- ----1,401,401 7-8
18-09-26 170,000,801,10-0,30 -27,3% 0,206,001,000,805 12-8
18-09-26 175,001,851,43-- -- 0,751,301,851,851 11-8
18-09-26 180,001,301,94-0,64 -33,0% ----1,601,305 12-8
18-09-26 185,001,852,57-0,72 -28,0% 1,302,302,101,853 12-8
18-09-26 190,002,603,34-0,74 -22,2% --9,752,602,602 12-8
18-09-26 195,003,404,36-0,96 -22,0% --6,003,553,403 12-8
18-09-26 200,003,805,51-1,71 -31,0% --6,004,103,7550 12-8
18-09-26 205,005,006,93-1,93 -27,8% ----5,004,905 12-8
18-09-26 210,006,008,58-2,58 -30,1% ----7,266,0022 12-8
18-09-2684215,008,0010,48-2,60 -24,8% 7,658,459,008,0018 12-8
18-09-26 220,009,4512,72-3,27 -25,7% --11,5011,409,459 12-8
18-09-26 225,0012,0015,22-3,22 -21,2% 11,6012,5013,3511,3510 12-8
18-09-26113230,0014,6017,97-3,81 -21,2% ----15,9213,7532 12-8
18-09-26 235,0016,4521,02-4,57 -21,7% 16,7017,6516,4516,459 12-8
18-09-26 240,0019,7824,29-4,51 -18,6% ----19,7819,084 12-8
18-09-26 250,0031,3131,52-- -- 26,3027,3532,3530,87290 10-8
18-09-26 260,0034,4539,41-4,96 -12,6% ----34,4534,453 12-8
18-09-26 270,0050,0047,95-- -- 41,9543,1050,0050,008 10-8
18-09-26 280,0048,8556,95-8,10 -14,2% ----48,8548,851 12-8
18-09-26 290,0058,0366,39-8,36 -12,6% ----58,0358,031 12-8
18-09-26 300,0069,5075,92-6,42 -8,5% ----71,3068,006 12-8
18-09-26 310,0073,9685,55-- -- ----73,9673,961 7-7
18-09-26 320,00103,5295,33-- -- ----110,00103,523 4-8
18-09-26 330,00118,00105,25-- -- ----118,00118,001 4-8
18-09-26 340,00108,64115,16-6,52 -5,7% ----108,64108,641 12-8
18-09-26 350,00122,15125,08-2,93 -2,3% ----122,15122,151 12-8
18-09-26 360,0080,90135,06-- -- ----80,9079,3034 24-6
18-09-26 370,0088,25145,03-- -- ----88,2586,2537 24-6
18-09-26 380,0077,55155,01-- -- ----77,5575,6046 22-6
18-09-26 400,00171,00175,00-4,00 -2,3% ----171,50171,002 12-8
18-09-26 420,00134,30195,00-- -- ----134,30134,306 24-6
18-09-26 440,00142,40215,00-- -- ----142,40142,403 23-6
18-09-26 450,00206,40225,00-- -- ----206,40206,402 8-7
18-09-26 460,00169,75235,00-- -- ----169,75169,756 24-6
18-09-26 500,00273,50275,00-- -- ----273,50273,5010 11-8
18-09-26 600,00315,90375,00-- -- ----315,90315,901 30-6
16-10-26 80,00--0,02-- -- --------0 --
16-10-26 90,00--0,04-- -- --0,33----0 --
16-10-26 100,00--0,07-- -- --------0 --
16-10-26 110,001,050,12-- -- 0,030,441,051,052 29-7
16-10-26 116,001,300,17-- -- ----1,301,3010 30-7
16-10-26 120,001,500,22-- -- ----1,501,5010 30-7
16-10-26 130,002,050,54-- -- 0,24--2,052,003 31-7
16-10-2626140,000,950,77-- -- 0,350,900,950,951 11-8
16-10-26 150,001,151,23-- -- 0,601,201,201,1512 11-8
16-10-26 160,001,901,95-- -- 1,201,752,251,9014 11-8
16-10-2640165,002,352,41-0,61 -25,3% 1,452,252,352,3510 11-8
16-10-26 170,002,503,01-0,51 -16,9% 2,002,652,502,504 12-8
16-10-26 175,003,453,83-0,38 -9,9% 2,403,403,453,454 12-8
16-10-26 180,003,514,68-1,17 -25,0% 3,353,953,953,514 12-8
16-10-26 185,004,415,71-1,30 -22,8% ----4,414,411 12-8
16-10-26 190,006,606,91-- -- ----7,356,602 11-8
16-10-26 195,006,408,26-1,86 -22,5% 6,156,956,406,401 12-8
16-10-26 200,008,359,81-1,46 -14,9% ----8,618,30685 12-8
16-10-26 205,008,9011,57-2,67 -23,1% ----10,258,9014 12-8
16-10-26 210,0014,1013,64-- -- ----14,2514,106 10-8
16-10-26 215,0013,0015,70-2,70 -17,2% ----13,0012,30281 12-8
16-10-26 220,0014,6018,14-3,54 -19,5% ----14,6014,602 12-8
16-10-26 225,0016,7820,59-3,81 -18,5% 16,8018,0018,8016,744 12-8
16-10-26 230,0019,2023,40-4,20 -17,9% ----19,2019,202 12-8
16-10-26 235,0026,8526,36-- -- 22,0023,2027,4026,8521 10-8
16-10-268240,0028,5029,50-4,25 -14,4% 24,8526,1528,5028,501 11-8
16-10-26 250,0032,3036,29-3,99 -11,0% ----32,3032,302 12-8
16-10-26 260,0043,4043,67-- -- ----43,4043,402 11-8
16-10-26 270,0059,2251,61-- -- ----59,2259,221 7-8
16-10-26 280,0054,0059,94-5,94 -9,9% 52,4056,9554,0054,003 12-8
16-10-26 290,0098,1068,68-- -- 60,9565,6598,1098,101 28-7
16-10-26 300,0086,1677,73-- -- 71,2573,3086,1686,161 4-8
16-10-26 320,00104,7296,40-- -- ----104,72104,721 4-8
16-10-26 340,00148,07115,68-- -- ----148,07148,071 29-7
16-10-26 360,00--135,32-- -- --------0 --
16-10-26 380,00--155,08-- -- --------0 --
16-10-26 400,00--175,03-- -- --------0 --
18-12-26 50,000,150,04-- -- --1,250,150,1510 31-7
18-12-26 55,000,300,06-- -- ----0,300,3040 13-5
18-12-26 60,000,280,08-- -- ----0,280,255 17-7
18-12-26 70,000,270,15-- -- 0,07--0,270,277 7-8
18-12-26 80,000,350,32-- -- 0,10--0,350,3520 10-8
18-12-26 90,000,460,36-- -- ----0,460,4616 10-8
18-12-26 95,001,150,51-- -- ----1,151,1510 3-8
18-12-26 100,000,900,65-- -- 0,20--0,900,905 5-8
18-12-26 105,002,200,76-- -- ----2,202,201 28-7
18-12-26 110,001,050,91-- -- ----1,051,051 10-8
18-12-26 115,002,701,11-- -- ----2,702,7040 28-7
18-12-26 120,001,251,36-0,11 -8,1% ----1,251,252 12-8
18-12-26 130,002,002,05-0,05 -2,4% --8,802,002,001 12-8
18-12-26 140,002,602,99-0,39 -13,0% ----2,752,604 12-8
18-12-26 150,003,704,24-0,54 -12,7% ----3,703,703 12-8
18-12-26 160,005,505,95-0,45 -7,6% ----5,505,501 12-8
18-12-26 170,006,808,08-1,28 -15,8% ----7,606,802 12-8
18-12-26 180,009,6510,75-1,10 -10,2% ----9,659,651 12-8
18-12-26 190,0011,9413,93-1,99 -14,3% ----12,7511,788 12-8
18-12-26 200,0015,3517,61-2,26 -12,8% --17,0016,5015,00173 12-8
18-12-26440210,0019,1522,02-2,73 -12,4% ----19,1519,006 12-8
18-12-26 220,0023,4526,88-3,43 -12,8% ----23,4523,451 12-8
18-12-26 230,0031,7532,25-0,50 -1,6% ----31,7531,751 12-8
18-12-26226240,0034,7038,33-3,93 -10,3% ----36,5034,7020 12-8
18-12-26 260,0047,3451,87-4,53 -8,7% ----49,3046,389 12-8
18-12-26 280,0062,0766,97-4,90 -7,3% ----63,2562,073 12-8
18-12-26378300,0080,4083,40-5,70 -6,8% ----80,4080,406 12-8
18-12-26 320,00101,00100,69-- -- ----101,00101,001 11-8
18-12-2699340,00126,20118,85-6,22 -5,2% ----126,20124,555 5-8
18-12-26 360,00145,00137,46-- -- ----145,00145,005 24-7
18-12-26 380,00191,20156,58-- -- ----191,20191,205 30-7
18-12-26131400,00201,65175,93-6,55 -3,7% ----201,90201,6413 31-7
18-12-26 450,00221,40225,19-3,79 -1,7% ----221,45221,345 12-8
18-12-26 500,00284,00275,00-- -- ----284,00284,001 5-8
18-12-26 550,00--325,00-- -- --------0 --
18-12-26 600,00360,20375,00-- -- ----360,20360,201 22-7
19-03-27 60,000,550,33-- -- ----0,550,551 31-7
19-03-27 70,000,750,48-- -- ----0,750,754 29-6
19-03-27 80,000,930,76-- -- ----0,930,932 4-8
19-03-27 90,001,381,14-- -- ----1,381,382 4-8
19-03-27 100,001,951,66-- -- ----1,951,953 10-8
19-03-27 110,003,752,39-- -- ----3,903,7512 4-8
19-03-27 115,004,402,82-- -- ----4,754,4026 4-8
19-03-27 120,003,553,43-- -- ----3,553,5510 11-8
19-03-27 130,006,404,71-- -- ----6,406,401 4-8
19-03-27 140,006,456,45-- -- ----6,456,4510 11-8
19-03-27 150,008,208,50-0,30 -3,5% ----8,208,202 12-8
19-03-27 160,0010,5510,87-0,32 -2,9% ----10,5510,5520 12-8
19-03-27 170,0013,2513,82-0,57 -4,1% ----13,2513,2520 12-8
19-03-27 180,0016,5017,22-0,72 -4,2% ----16,5016,5013 12-8
19-03-27 190,0022,2521,01-- -- ----22,2522,251 10-8
19-03-27 200,0024,0025,31-1,31 -5,2% ----24,0024,003 12-8
19-03-27 210,0027,1830,09-2,91 -9,7% ----27,1827,182 12-8
19-03-27 220,0041,2535,48-- -- ----41,2541,251 5-8
19-03-27 230,0041,5040,99-- -- ----41,5041,5013 10-8
19-03-2787240,0049,3747,24-3,96 -8,4% --------5 10-8
19-03-27 260,0083,7560,40-- -- ----85,0083,752 30-7
19-03-27 280,0068,8074,52-5,72 -7,7% ----68,8068,801 12-8
19-03-27 300,0084,0090,08-6,08 -6,7% ----84,0084,001 12-8
19-03-27 320,00132,32106,51-- -- ----133,32132,3225 29-7
19-03-27 340,00133,75123,61-- -- ----133,75133,755 4-8
19-03-27 350,00127,00132,44-- -- ----127,00127,001 7-7
19-03-27 360,00--141,39-- -- --------0 --
19-03-27 380,00114,57159,69-- -- ----114,57114,572 23-6
19-03-27 400,00189,00178,32-- -- ----189,00189,005 4-8
19-03-27 450,00237,25226,21-- -- ----237,25237,252 4-8
19-03-27 500,00286,10275,31-- -- ----286,10286,102 4-8
19-03-27 550,00334,00325,00-- -- ----334,00334,001 5-8
19-03-27 600,00292,99375,00-- -- ----292,99292,992 18-6
18-06-27 60,000,550,61-0,06 -9,8% ----0,550,551 12-8
18-06-27 70,001,050,96-- -- ----1,051,0510 11-8
18-06-272080,002,201,64-0,18 -11,0% ----2,202,201 4-8
18-06-27 90,004,692,39-- -- ----4,694,692 29-7
18-06-27 100,003,503,39-- -- ----3,503,506 11-8
18-06-27 110,008,404,65-- -- ----8,407,902 29-7
18-06-27 120,0011,536,24-- -- ----11,7511,5370 29-7
18-06-27 130,00--8,14-- -- 6,907,90----0 --
18-06-27 140,0011,2010,46-- -- ----11,2011,201 11-8
18-06-27 150,0014,0013,04-- -- ----14,0014,001 11-8
18-06-27 160,0016,2016,22-- -- ----16,2016,206 11-8
18-06-27 170,0030,5319,64-- -- ----30,5330,533 29-7
18-06-27 180,0021,5723,65-2,08 -8,8% ----21,5721,577 12-8
18-06-27 190,0029,7827,75-- -- 25,1026,3029,7829,183 10-8
18-06-27 200,0033,5432,47-- -- ----33,5433,541 11-8
18-06-27 210,0042,8037,53-- -- ----42,8042,801 5-8
18-06-27 220,0049,7042,97-- -- ----49,7049,7020 4-8
18-06-27 230,0047,5048,75-1,25 -2,6% ----47,5047,501 12-8
18-06-27 240,0053,4554,76-1,31 -2,4% ----53,4553,451 12-8
18-06-27 260,0063,4767,85-4,38 -6,5% ----63,4763,471 12-8
18-06-27 280,0088,0081,92-- -- ----88,0088,001 5-8
18-06-27 300,0091,7297,02-5,30 -5,5% ----91,7291,721 12-8
18-06-27 320,00123,00112,86-- -- ----123,00123,002 4-8
18-06-27 340,00140,00129,44-- -- 124,10125,60140,00140,002 4-8
18-06-27 360,00144,00146,47-2,47 -1,7% ----144,00144,001 12-8
18-06-27 380,00111,15164,09-- -- ----111,15111,1523 22-6
18-06-27 400,00136,10182,12-- -- ----136,10133,03139 25-6
18-06-2753450,00163,55228,67-6,36 -2,8% ----164,20163,558 22-6
18-06-27 500,00203,95276,60-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00375,03-- -- ----312,00312,0013 24-6
18-06-27 650,00358,00425,00-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60475,00-- -- ----406,50402,1066 23-6
17-12-27 50,000,700,73-0,03 -4,1% --2,450,700,707 12-8
17-12-27 60,002,451,31-- -- --6,552,452,451 31-7
17-12-27 70,003,002,11-- -- ----3,003,002 4-8
17-12-27 80,006,153,22-- -- ----6,156,151 29-7
17-12-27 90,007,454,57-- -- ----7,457,451 31-7
17-12-27 100,006,006,35-0,35 -5,5% ----6,006,001 12-8
17-12-27 110,0010,358,39-- -- ----10,3510,351 6-8
17-12-27 120,0013,0010,87-- -- ----13,0013,001 6-8
17-12-27 130,0013,5513,68-- -- ----14,3013,5530 11-8
17-12-27 140,0017,6516,76-- -- ----17,6517,651 10-8
17-12-27 150,0019,3020,11-0,81 -4,0% ----19,3019,301 12-8
17-12-27 160,0022,5224,06-1,54 -6,4% ----22,5222,527 12-8
17-12-27160180,0031,2532,74-2,15 -6,6% ----31,6031,255 12-8
17-12-27 200,0039,7242,60-2,88 -6,8% ----39,7239,721 12-8
17-12-27 220,0053,6253,55-- -- ----53,6253,621 11-8
17-12-27 240,0062,7565,56-2,81 -4,3% ----62,7567,3811 12-8
17-12-27 260,0075,1078,62-3,52 -4,5% ----75,1075,101 12-8
17-12-27 280,0088,7092,56-3,86 -4,2% ----88,7588,554 12-8
17-12-27 300,00103,30107,26-3,96 -3,7% ----105,35103,303 12-8
17-12-27 320,00139,73122,74-- -- ----139,73139,733 27-7
17-12-27 360,00155,28155,07-- -- ----155,28155,281 11-8
17-12-27 400,00179,25189,12-- -- ----179,60179,253 10-7
17-12-27 450,00210,05233,82-- -- ----210,05210,051 13-5
17-12-27 500,00226,72280,16-- -- ----226,72226,721 16-6
17-12-27 600,00412,00376,18-- -- ----412,00412,0025 30-7
17-12-27 700,00505,60475,00-- -- ----505,60505,602 29-7
17-12-27 800,00--575,00-- -- --------0 --
16-06-28 100,0013,909,64-- -- ----13,9013,901 3-8
16-06-28 120,0020,9015,63-- -- 13,1516,0520,9020,901 3-8
16-06-28 140,0023,0022,60-- -- 19,7522,7023,0023,001 10-8
16-06-28 150,0034,8526,55-- -- ----34,8534,851 27-7
16-06-28 160,00--30,80-- -- --------0 --
16-06-28 180,0037,8140,23-2,42 -6,0% ----37,8137,811 12-8
16-06-28 200,0054,6050,66-- -- ----54,6054,601 5-8
16-06-28 220,0068,5062,27-- -- ----68,5068,501 6-8
16-06-28 240,00--74,60-- -- 69,6073,15----0 --
16-06-28 250,0080,0081,24-- -- ----80,0080,001 6-7
16-06-28 300,00119,00116,12-- -- ----119,00119,0010 11-8
16-06-28 350,00158,75154,31-- -- ----158,75158,656 23-7
16-06-28 400,00195,50195,76-- -- ----195,50195,501 21-7
16-06-28 450,00--239,16-- -- --------0 --
16-06-28 500,00--284,36-- -- --------0 --
16-06-28 600,00--378,15-- -- --------0 --
15-12-28 40,001,301,62-0,32 -19,8% ----1,301,302 12-8
15-12-28 50,004,102,61-- -- ----4,104,101 28-7
15-12-28 60,004,004,09-- -- ----4,004,001 11-8
15-12-28 70,008,705,91-- -- ----8,708,701 30-7
15-12-28 80,008,758,15-- -- ----8,758,751 15-7
15-12-282790,0014,7010,52-0,85 -8,1% ----14,7014,701 30-7
15-12-28 100,0012,3013,45-1,15 -8,6% ----12,8012,302 12-8
15-12-28 110,0015,1516,59-- -- ----15,2015,156 14-4
15-12-28 120,0021,0819,90-- -- ----21,1221,0811 7-8
15-12-28147130,0022,9523,94-1,64 -6,9% ----22,9522,951 12-8
15-12-28 140,0026,5027,94-1,44 -5,2% ----26,5026,501 12-8
15-12-28 160,0038,2736,99-- -- ----38,2737,6316 10-8
15-12-28 180,0059,5046,88-- -- ----59,5059,501 29-7
15-12-28 200,0059,5057,55-- -- ----60,8559,5011 7-8
15-12-28 220,0067,3069,52-2,22 -3,2% ----67,3067,303 12-8
15-12-28 240,0092,0581,99-- -- ----92,0588,702 27-7
15-12-28 280,00111,75109,37-- -- ----111,91111,752 7-8
15-12-28 300,00145,45123,93-- -- ----145,45145,451 29-7
15-12-28 350,00124,14161,74-- -- ----124,14124,141 22-6
15-12-28 400,00204,45202,44-- -- ----204,45204,402 11-8
15-12-28 450,00--245,27-- -- --------0 --
15-12-28 500,00252,05289,27-- -- ----252,05252,002 22-5
15-12-28 600,00376,06381,29-- -- ----376,06376,061 23-7
15-12-28 700,00467,06476,90-- -- ----470,62467,0620 23-7
15-12-28 800,00609,22575,00-- -- ----609,22609,221 29-7
15-12-28 1.000,00--775,00-- -- --------0 --
21-12-29 40,003,703,05-- -- --3,703,703,705 5-8
21-12-29 50,004,804,88-- -- ----4,804,805 11-8
21-12-29 60,007,257,16-- -- ----7,257,251 24-7
21-12-29 70,0010,969,69-- -- ----10,9610,961 5-8
21-12-29 80,0013,4512,54-- -- ----13,4513,451 7-8
21-12-29 90,0015,5015,85-- -- ----15,5015,501 7-8
21-12-29 100,0019,5019,37-- -- ----19,5019,501 10-8
21-12-29 110,0025,2223,21-- -- ----25,2225,221 6-8
21-12-29 120,0027,2827,31-- -- ----27,2827,272 11-8
21-12-29 130,0031,2031,54-- -- ----31,2031,201 23-7
21-12-29 140,0044,5036,12-- -- ----44,5044,501 28-7
21-12-29 160,0056,1046,21-- -- ----57,3556,105 29-7
21-12-29 180,0068,5456,85-- -- ----68,5468,482 30-7
21-12-29 200,0070,0068,41-- -- ----70,0070,001 7-8
21-12-29 220,0086,2480,45-- -- ----86,2486,242 27-7
21-12-29 240,0073,2593,18-- -- --------1 23-6
21-12-29 300,00152,00134,91-- -- ----152,00152,002 3-8
21-12-29 350,00144,62172,67-- -- ----145,00144,622 12-6
21-12-29 400,00231,00212,89-- -- ----231,00231,001 31-7
21-12-29 450,00--254,30-- -- --------0 --
21-12-29 500,00259,40297,55-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75387,15-- -- ----353,75353,751 7-5
21-12-29 800,00535,05576,46-- -- ----536,65535,053 8-6
21-12-29 1.000,00--775,00-- -- --------0 --
21-12-29 1.200,00--975,00-- -- --------0 --
20-12-30 60,009,509,84-- -- --------2 11-8
20-12-30 80,0018,1016,44-- -- ----18,1018,105 4-8
20-12-30 90,0020,1020,27-- -- ----20,1020,101 10-8
20-12-30 100,0024,2524,33-- -- ----24,2524,251 11-8
20-12-30 110,0028,2528,69-- -- ----28,2528,251 11-8
20-12-30 120,0032,5533,07-- -- ----32,5532,5038 11-8
20-12-30 140,0042,6042,77-- -- ----42,6042,601 10-8
20-12-30 160,0053,3053,36-- -- ----53,3053,301 10-8
20-12-30 180,0064,0064,25-- -- ----64,0064,002 11-8
20-12-30 200,0074,5075,98-1,48 -1,9% ----74,5074,501 12-8
20-12-30 220,0092,2488,42-- -- ----94,0892,243 4-8
20-12-30 240,00100,69101,06-0,37 -0,4% 90,20--100,69100,691 12-8
20-12-30 300,00162,00143,08-- -- --------1 6-8
20-12-30 350,00199,50180,86-- -- ----199,50199,501 30-7
20-12-30 400,00238,50220,17-- -- ----238,50238,501 31-7
20-12-30 450,00219,50261,41-- -- ----219,50219,501 22-6
20-12-30 500,00307,01304,78-- -- ----307,07307,012 11-8
20-12-30 600,00394,10392,17-- -- ----394,10394,102 23-7
20-12-30 800,00541,85578,69-- -- ----541,85541,851 5-6
20-12-30 1.000,00--775,00-- -- --------0 --
20-12-30 1.200,001.006,75975,00-- -- ----1.006,751.006,752 30-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?