Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 317,00307,90+9,10 +3,0% 317,00306,10429.99417:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-6-2026)
Totaal volume 4.167 (1.895 Calls, 2.272 Puts)
Totaal open interest bij opening 92.371 (55.621 Calls, 36.750 Puts)
Call / Put ratio 0,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26140,000,070,01-- -- ----0,070,071 24-3
19-06-261145,000,340,02-- -- ----0,340,341 6-3
19-06-263050,000,070,01-- -- ----0,070,071 20-4
19-06-262255,000,250,01-- -- ----0,250,251 28-1
19-06-267760,000,08---- -- --------0 15-4
19-06-2610070,000,030,04-- -- ----0,030,031 11-5
19-06-26675,000,46---- -- --------0 17-3
19-06-2629380,000,070,01-- -- ----0,070,071 6-5
19-06-262685,000,400,01-- -- --------0 8-4
19-06-2621690,000,230,01-- -- --0,700,230,231 5-5
19-06-267095,000,050,01-- -- ----0,050,051 8-5
19-06-26244100,000,120,01-- -- --0,050,120,121 3-6
19-06-26140105,000,500,01-- -- ----0,500,501 17-4
19-06-26319110,000,060,01-- -- --0,85----0 3-6
19-06-262112,000,050,01-- -- --------0 22-5
19-06-2677115,000,100,01-- -- ----0,100,102 19-5
19-06-26372120,000,050,02-- -- ----0,050,051 11-6
19-06-26398130,000,050,02-- -- --1,100,050,0523 9-6
19-06-26507140,000,120,02-- -- ----0,120,121 9-6
19-06-2660145,000,050,02-- -- ----0,100,055 8-6
19-06-261.053150,000,030,03-- -- --1,400,030,035 11-6
19-06-26243155,000,050,03-- -- ----0,050,0550 8-6
19-06-26435160,000,060,04+0,02 +50,0% --3,400,060,062 17:00
19-06-26174165,000,350,04-- -- --------0 25-5
19-06-26498170,000,100,04-- -- ----0,100,101 11-6
19-06-2637175,000,200,05-- -- ----0,200,201 10-6
19-06-26255180,000,200,06-- -- --1,800,200,202 8-6
19-06-26289185,000,320,07-- -- --------0 1-6
19-06-26635190,000,180,08-- -- --3,500,180,181 11-6
19-06-26139195,000,150,09+0,06 +66,7% ----0,150,151 12-6
19-06-26536200,000,080,11-0,10 -90,9% ----0,200,086 11-6
19-06-26329205,000,100,14-0,13 -92,9% ----0,250,102 17:13
19-06-26163210,000,200,17-0,15 -88,2% ----0,200,203 15:30
19-06-26358215,000,280,21-0,17 -81,0% ----0,280,281 11-6
19-06-26411220,000,250,27-0,21 -77,8% ----0,360,2213 11-6
19-06-26199225,000,400,50-0,41 -82,0% --8,000,450,349 11-6
19-06-26314230,000,500,55-0,42 -76,4% ----0,500,302 15:21
19-06-26477235,000,400,70-0,47 -67,1% ----0,400,402 12-6
19-06-26510240,000,350,80-0,53 -66,3% --0,900,550,3523 17:19
19-06-2616245,000,550,94-0,62 -66,0% ----0,700,552 16:30
19-06-261.332250,000,501,22-0,77 -63,1% --1,100,900,5056 17:14
19-06-2613255,001,051,47-0,86 -58,5% ----1,101,004 12-6
19-06-26637260,000,951,93-1,13 -58,5% ----1,550,9571 17:28
19-06-2640265,001,952,35-1,29 -54,9% ----1,951,604 12-6
19-06-26281270,001,553,11-1,81 -58,2% ----2,501,5556 17:22
19-06-2665275,002,403,83-1,95 -50,9% 0,10--3,152,4012 16:08
19-06-26225280,002,504,89-2,41 -49,3% --3,054,452,50123 17:27
19-06-2650285,004,006,22-2,94 -47,3% ----5,504,0031 17:16
19-06-26478290,004,507,66-3,38 -44,1% ----7,104,4590 17:29
19-06-2623295,007,009,52-4,07 -42,8% ----8,607,0020 16:16
19-06-26156300,007,3011,46-4,48 -39,1% 1,00--10,647,30400 17:28
19-06-2610305,009,1013,81-5,10 -36,9% ----12,509,1024 17:26
19-06-2625310,0011,6016,33-5,56 -34,0% ----15,5011,60118 17:19
19-06-2618315,0013,9019,08-5,79 -30,3% ----18,1013,8435 17:29
19-06-2629320,0016,5922,27-6,42 -28,8% ----18,5016,5919 17:27
19-06-26 325,00------ -- --------1 12-6
19-06-267330,0023,4829,17-7,09 -24,3% ----23,4823,481 16:57
19-06-26 335,0029,20---- -- ----29,2029,201 16:43
19-06-26200340,0032,6036,76-7,51 -20,4% ----32,6032,002 16:29
19-06-2626350,0066,9045,19-8,36 -18,5% --------0 26-5
19-06-264360,0049,0054,17-8,80 -16,2% ----53,0049,009 16:52
19-06-26 380,00--72,94-9,12 -12,5% --------0 --
19-06-26 400,00141,2292,43-9,24 -10,0% ----141,22141,221 11-5
19-06-26 420,00--112,22-9,20 -8,2% --------0 --
17-07-261100,000,270,09-0,05 -55,6% --------0 28-4
17-07-262110,000,100,10-0,06 -60,0% --------0 29-5
17-07-265120,000,100,12-0,07 -58,3% ----0,100,102 9-6
17-07-264140,000,510,18-0,09 -50,0% ----0,510,511 18-5
17-07-269150,000,390,24-0,12 -50,0% ----0,390,395 3-6
17-07-269160,000,480,50-0,22 -44,0% ----0,480,484 5-6
17-07-2627170,000,850,59-0,28 -47,5% --2,750,850,851 5-6
17-07-2640180,000,480,73-0,30 -41,1% --3,500,480,4810 11-6
17-07-26131190,000,701,03-0,45 -43,7% ----0,700,701 12-6
17-07-2628195,001,001,18-0,45 -38,1% --3,101,001,001 11-6
17-07-2658200,001,001,28-0,52 -40,6% ----1,101,004 12-6
17-07-2632205,001,361,46-0,54 -37,0% ----1,401,369 11-6
17-07-2659210,001,451,74-0,64 -36,8% ----1,451,451 12-6
17-07-2654215,001,751,99-0,67 -33,7% ----2,051,754 11-6
17-07-2661220,002,202,34-0,81 -34,6% 0,302,852,201,807 12-6
17-07-2636225,002,452,81-0,88 -31,3% ----2,452,451 12-6
17-07-2686230,002,653,26-1,03 -31,6% ----2,652,602 16:18
17-07-26101235,002,853,81-1,12 -29,4% ----3,152,852 17:22
17-07-26121240,003,404,52-1,28 -28,3% ----4,003,407 17:29
17-07-26139250,004,705,97-1,52 -25,5% 0,10--5,154,7012 17:29
17-07-26115260,007,458,05-1,96 -24,3% ----8,007,1537 15:22
17-07-26110270,008,8010,76-2,50 -23,2% ----10,058,8043 16:54
17-07-2667280,0011,5013,89-2,90 -20,9% ----13,7011,4515 17:18
17-07-2665290,0016,6517,80-3,59 -20,2% 4,95--17,6515,509 15:39
17-07-2660300,0019,0022,48-4,05 -18,0% ----22,2019,0039 17:22
17-07-263310,0025,1027,65-4,67 -16,9% ----26,8024,209 16:07
17-07-2646320,0031,5033,37-5,25 -15,7% ----39,0031,506 11-6
17-07-265330,0035,1039,79-5,70 -14,3% ----40,0035,1010 16:57
17-07-2656340,0043,0046,59-6,18 -13,3% ----43,8043,002 12-6
17-07-2617350,0048,5554,05-6,92 -12,8% ----48,5548,551 17:24
17-07-2611360,0073,0061,79-7,13 -11,5% ----73,0073,001 9-6
17-07-261380,00102,8578,75-7,96 -10,1% --------0 25-5
17-07-2610400,0090,5096,24-8,31 -8,6% ----93,0090,507 16:52
17-07-26 420,00--114,56-8,58 -7,5% --------0 --
17-07-26 440,00--133,45-8,76 -6,6% --------0 --
17-07-26 460,00------ -- --------0 --
21-08-261110,000,320,20-0,04 -20,0% ----0,320,321 4-6
21-08-26 120,00--0,31-0,03 -9,7% --------0 --
21-08-263140,000,700,76-0,17 -22,4% ----0,700,702 9-6
21-08-264160,001,601,32-0,30 -22,7% ----1,601,402 27-5
21-08-2613170,002,471,73-0,22 -12,7% ----2,472,471 22-5
21-08-264180,003,002,27-0,31 -13,7% ----3,003,001 4-6
21-08-2626190,002,853,00-0,65 -21,7% ----2,852,851 12-6
21-08-2670200,003,303,99-0,78 -19,5% ----3,303,304 16:58
21-08-2649210,004,904,97-0,93 -18,7% ----4,904,901 11-6
21-08-268215,005,405,84-0,95 -16,3% ----5,405,402 11-6
21-08-2615220,006,786,47-0,94 -14,5% ----6,786,781 11-6
21-08-2610225,007,157,14-0,94 -13,2% ----7,157,151 11-6
21-08-2627230,009,158,02-1,00 -12,5% ----9,159,151 9-6
21-08-2621235,0010,759,07-1,28 -14,1% --8,8012,2010,754 10-6
21-08-2644240,009,1510,20-1,57 -15,4% ----10,079,1510 17:18
21-08-2653250,0011,4012,65-1,63 -12,9% ----12,3511,404 17:04
21-08-2632260,0015,6715,70-2,11 -13,4% ----15,6714,392 12-6
21-08-2625270,0017,4019,16-2,27 -11,8% ----17,4017,401 12-6
21-08-2653280,0022,6523,11-2,67 -11,6% ----22,6522,651 15:24
21-08-2633290,0025,1527,59-2,92 -10,6% ----25,9525,1512 17:14
21-08-2632300,0030,9532,37-3,44 -10,6% --44,0030,9530,0013 12-6
21-08-265310,0035,6537,72-3,61 -9,6% ----35,6535,655 12-6
21-08-261320,0044,5543,61-4,31 -9,9% ----44,5544,551 11-6
21-08-263330,0048,0049,74-4,36 -8,8% --52,0048,0048,002 11-6
21-08-26 340,00--56,48-5,07 -9,0% --------0 --
21-08-26 350,00--63,38-5,26 -8,3% --------0 --
21-08-261360,0091,8070,79-5,51 -7,8% ----91,8091,801 22-5
21-08-262380,0086,6585,93-5,81 -6,8% ----86,6581,304 12-6
21-08-26 400,00--102,54-6,52 -6,4% --------0 --
21-08-26 420,00117,00119,93-7,12 -5,9% ----117,00117,001 12-6
21-08-26 440,00--137,31-6,89 -5,0% --------0 --
21-08-26 460,00------ -- --------0 --
18-09-266445,000,170,010,00 0,0% --------0 10-4
18-09-26750,000,150,01+0,01 +100,0% --------0 8-5
18-09-261455,000,160,02+0,01 +50,0% --------0 24-4
18-09-262160,001,000,040,00 0,0% --------0 6-3
18-09-261870,000,160,09-0,02 -22,2% 0,03--0,160,161 11-6
18-09-2612680,000,240,17-0,04 -23,5% 0,10------0 19-5
18-09-2612490,000,400,28-0,07 -25,0% --------0 14-5
18-09-266895,000,470,34-0,08 -23,5% 0,09------0 11-5
18-09-2684100,000,450,41-0,10 -24,4% --2,05----0 19-5
18-09-26119105,001,000,50-0,14 -28,0% --------0 30-4
18-09-2642110,000,700,59-0,07 -11,9% --------0 18-5
18-09-2652115,000,900,68-0,11 -16,2% --------0 11-5
18-09-26129120,000,650,76-0,11 -14,5% ----0,650,651 12-6
18-09-2695130,000,950,99-0,19 -19,2% --1,900,950,951 9-6
18-09-26160140,001,251,37-0,24 -17,5% ----1,251,251 11-6
18-09-26382150,001,501,70-0,30 -17,6% --3,451,501,501 12-6
18-09-26476160,002,002,15-0,30 -14,0% ----2,002,002 12-6
18-09-2693170,003,032,79-0,45 -16,1% ----3,033,032 9-6
18-09-26205180,003,403,59-0,50 -13,9% ----3,403,401 12-6
18-09-26135190,005,294,61-0,60 -13,0% ----5,505,2921 10-6
18-09-26151200,005,255,81-0,57 -9,8% 0,55--5,255,254 17:01
18-09-26111210,006,707,46-0,94 -12,6% ----6,706,701 17:18
18-09-2667220,008,829,16-0,89 -9,7% ----8,828,821 12-6
18-09-2690230,0010,3011,36-1,46 -12,9% ----10,9010,2514 17:23
18-09-26316240,0012,6013,83-1,51 -10,9% ----12,6012,6023 11-6
18-09-26190260,0019,3020,24-2,22 -11,0% --36,0019,3018,80140 16:03
18-09-2657280,0026,4028,17-2,84 -10,1% ----26,4025,9112 16:20
18-09-26159300,0035,2037,80-3,63 -9,6% 1,05--36,6035,20156 17:13
18-09-2619320,0045,5049,06-4,41 -9,0% ----45,5045,501 17:18
18-09-26 340,00--61,71-4,73 -7,7% --------0 --
18-09-2624350,0064,8468,48-5,20 -7,6% ----64,9564,84150 12-6
18-09-263360,0084,5575,59-5,21 -6,9% ----85,5584,453 10-6
18-09-26 380,00--90,77-5,93 -6,5% --------0 --
18-09-2627400,00105,30107,11-6,63 -6,2% ----105,30103,2015 11-6
18-09-26 450,00--150,17-7,60 -5,1% --------0 --
18-09-26 500,00--196,08-7,93 -4,0% --------0 --
18-09-26 600,00------ -- --------0 --
18-12-2623550,000,170,03+0,01 +33,3% --1,250,170,171 5-6
18-12-265355,000,300,05+0,02 +40,0% ----0,300,3040 13-5
18-12-2611360,000,300,08+0,03 +37,5% ----0,300,301 11-6
18-12-267970,000,420,20+0,04 +20,0% 0,09--0,420,421 5-6
18-12-2622880,000,600,67-0,23 -34,3% ----0,600,6010 5-6
18-12-2622290,000,700,89-0,15 -16,9% --------0 2-6
18-12-264295,001,051,03-0,15 -14,6% ----1,051,051 5-6
18-12-26845100,001,201,23-0,13 -10,6% 1,00--1,201,052 15:10
18-12-2675105,001,511,43-0,15 -10,5% ----1,511,511 11-5
18-12-26206110,001,501,66-0,18 -10,8% ----1,501,501 11-6
18-12-2632115,001,851,91-0,30 -15,7% ----1,851,852 11-6
18-12-26510120,001,952,23-0,37 -16,6% ----1,951,951 11-6
18-12-26353130,002,752,95-0,49 -16,6% --8,802,752,751 12-6
18-12-26567140,003,403,75-0,44 -11,7% ----3,753,407 11-6
18-12-26699150,004,954,60-0,32 -7,0% ----4,954,952 12-6
18-12-26349160,005,555,91-0,57 -9,6% ----5,555,552 12-6
18-12-26348170,006,807,26-0,64 -8,8% 6,35--7,156,7012 17:17
18-12-26277180,008,548,97-0,91 -10,1% ----8,548,4020 12-6
18-12-26606190,0010,8210,78-0,95 -8,8% ----10,8210,303 12-6
18-12-26412200,0012,5012,84-1,18 -9,2% ----12,5012,008 15:35
18-12-26130210,0014,3215,27-1,36 -8,9% ----14,3214,102 12-6
18-12-26268220,0017,5317,97-1,44 -8,0% ----17,5317,2911 12-6
18-12-26135230,0020,8021,09-1,67 -7,9% ----21,7020,804 11-6
18-12-26152240,0023,2024,44-1,93 -7,9% ----23,4023,007 12-6
18-12-26278260,0030,9532,24-2,44 -7,6% ----30,9530,425 16:24
18-12-26256280,0039,7541,23-2,96 -7,2% ----39,7539,752 12-6
18-12-2691300,0050,8651,59-3,52 -6,8% 1,55--50,8650,861 12-6
18-12-26143320,0062,0063,30-4,19 -6,6% ----62,0062,001 12-6
18-12-2617340,0073,0075,79-4,72 -6,2% 55,00--73,1071,9060 12-6
18-12-2662360,0088,5589,48-5,37 -6,0% 66,00--88,5588,551 11-6
18-12-2610380,00106,80103,82-5,39 -5,2% ----106,80106,8010 11-6
18-12-2635400,00116,15119,20-6,16 -5,2% ----116,15116,1520 12-6
18-12-2613450,00160,14160,15-7,09 -4,4% ----162,50160,145 11-6
18-12-26 500,00--203,91-7,82 -3,8% --------0 --
18-12-26 550,00--249,52-8,11 -3,3% --------0 --
18-12-261600,00290,70296,58-8,36 -2,8% ----290,70290,701 17:03
19-03-273860,000,460,29+0,04 +13,8% ----0,490,463 12-6
19-03-271070,001,100,98-0,13 -13,3% --------0 22-4
19-03-271780,001,351,33-0,13 -9,8% ----1,351,351 10-6
19-03-27190,001,751,75-0,15 -8,6% ----1,751,751 15:11
19-03-2732100,002,402,48-0,12 -4,8% ----2,452,403 10-6
19-03-2710110,005,703,14-0,28 -8,9% --------0 8-4
19-03-2733115,003,303,54-0,35 -9,9% ----3,303,302 11-6
19-03-2737120,003,843,99-0,38 -9,5% ----3,843,844 11-6
19-03-2752130,004,505,07-0,31 -6,1% ----4,504,501 12-6
19-03-2726140,006,456,37-0,70 -11,0% ----6,456,402 9-6
19-03-27160150,007,307,80-0,79 -10,1% ----7,307,301 12-6
19-03-2759160,009,529,50-0,90 -9,5% ----9,529,521 12-6
19-03-2711170,0011,1011,36-1,03 -9,1% ----11,1011,101 9-6
19-03-2724180,0013,2513,46-1,08 -8,0% ----13,2513,251 11-6
19-03-275190,0016,5915,74-1,17 -7,4% ----16,5916,591 10-6
19-03-2735200,0017,5018,37-1,25 -6,8% ----17,5017,502 12-6
19-03-278210,0022,2721,12-1,23 -5,8% --------0 3-6
19-03-2744220,0027,1524,48-1,42 -5,8% ----27,1527,151 10-6
19-03-277230,0030,9027,96-1,66 -5,9% --------0 1-6
19-03-2728240,0032,7531,77-1,80 -5,7% ----32,7532,751 11-6
19-03-2723260,0038,9040,31-2,45 -6,1% ----38,9038,9011 12-6
19-03-2727280,0057,9550,05-3,05 -6,1% --------0 4-6
19-03-27347300,0060,0060,78-3,56 -5,9% ----60,0060,001 11-6
19-03-2733320,0079,5572,69-4,18 -5,8% --------0 27-5
19-03-2759340,00113,4585,17-4,53 -5,3% --------0 29-4
19-03-2718350,00125,3591,76-4,82 -5,3% ----125,35125,3510 28-4
19-03-27 360,00--98,83-5,12 -5,2% --------0 --
19-03-27 380,00--112,67-5,23 -4,6% --------0 --
19-03-2725400,00177,58127,76-5,53 -4,3% ----177,58177,5825 21-4
19-03-27102450,00167,00167,51-6,26 -3,7% ----167,00167,001 15:13
19-03-2717500,00229,62210,22-7,04 -3,3% --------0 1-6
19-03-27 550,00--254,92-7,73 -3,0% --------0 --
19-03-27 600,00--300,94-8,08 -2,7% --------0 --
18-06-27560,000,580,83+0,03 +3,6% --------0 26-5
18-06-271170,001,231,28+0,37 +28,9% ----1,231,231 2-6
18-06-271880,001,751,90+0,40 +21,1% --------1 9-6
18-06-277690,002,152,72+0,35 +12,9% --------1 29-5
18-06-2782100,003,503,66-0,38 -10,4% ----3,503,2511 3-6
18-06-2793110,004,404,71-0,43 -9,1% ----4,404,401 12-6
18-06-27250120,006,306,08-0,66 -10,9% ----6,456,3020 5-6
18-06-27167140,009,259,06-0,65 -7,2% ----9,259,2510 15:31
18-06-27210160,0012,7512,99-0,67 -5,2% --22,0012,7512,751 11-6
18-06-27100180,0017,1917,89-0,88 -4,9% ----17,2317,1912 12-6
18-06-27117200,0026,9023,81-0,91 -3,8% ----26,9026,9010 10-6
18-06-27467220,0029,7030,86-1,29 -4,2% ----29,7029,701 12-6
18-06-2791240,0039,2539,07-1,86 -4,8% ----40,3039,255 11-6
18-06-2726260,0048,0647,95-1,85 -3,9% ----48,0646,502 15:16
18-06-27292280,0057,5058,19-2,47 -4,2% ----57,5057,501 12-6
18-06-27447300,0069,1669,12-2,55 -3,7% ----69,1669,161 15:16
18-06-2710320,0079,0981,07-2,91 -3,6% ----79,4078,8323 12-6
18-06-2723360,00110,30106,95-3,34 -3,1% ----110,30110,301 26-5
18-06-2753400,00144,27135,69-4,04 -3,0% --------0 2-6
18-06-2745450,00197,40174,73-4,84 -2,8% ----200,35197,4045 20-5
18-06-2732500,00211,90216,42-5,58 -2,6% ----213,60211,9015 17:23
18-06-2718600,00304,25305,35-6,95 -2,3% ----305,00304,2518 11-6
18-06-27 650,00348,45351,94-7,48 -2,1% ----348,45348,4510 12-6
18-06-2715700,00397,50399,24-7,98 -2,0% ----397,75397,5015 11-6
17-12-2720350,001,050,94+0,20 +21,3% ----1,051,051 12-6
17-12-2713660,001,501,69-0,18 -10,7% ----1,501,501 3-6
17-12-272770,002,812,61-0,38 -14,6% ----2,812,812 8-6
17-12-276680,003,223,62-0,24 -6,6% ----3,223,225 9-6
17-12-277990,004,404,77-0,50 -10,5% ----4,404,402 5-6
17-12-2788100,005,906,29-0,51 -8,1% ----6,005,903 12-6
17-12-2793110,007,767,67-0,40 -5,2% ----7,767,761 9-6
17-12-27146120,009,659,50-0,59 -6,2% ----9,659,651 5-6
17-12-2786130,0012,5011,66-0,82 -7,0% ----12,5012,501 5-6
17-12-2795140,0013,3013,77-0,58 -4,2% ----13,3013,301 12-6
17-12-27128150,0016,8016,27-0,56 -3,4% ----17,5016,802 10-6
17-12-27125160,0018,8819,09-0,77 -4,0% ----18,8818,8810 12-6
17-12-27145180,0024,7025,27-0,78 -3,1% ----24,7024,7025 12-6
17-12-2784200,0032,0032,52-1,18 -3,6% ----32,0032,002 11-6
17-12-27194220,0039,7240,58-1,30 -3,2% ----39,7239,721 12-6
17-12-27258240,0048,9049,63-1,92 -3,9% ----48,9048,3226 12-6
17-12-2734260,0059,1559,39-1,92 -3,2% ----59,1559,151 12-6
17-12-2710280,0068,7570,14-2,51 -3,6% ----68,7568,751 12-6
17-12-27265300,0080,5081,92-3,03 -3,7% ----80,5079,504 11-6
17-12-2755320,00102,0093,62-2,95 -3,2% ----102,00102,0010 8-6
17-12-2710360,00119,23119,79-3,45 -2,9% ----119,23118,4533 12-6
17-12-2735400,00149,20148,33-4,11 -2,8% ----149,20147,0027 12-6
17-12-271450,00210,05186,40-4,29 -2,3% --------0 13-5
17-12-2722500,00223,06227,16-5,02 -2,2% ----224,30222,8213 11-6
17-12-27 600,00--314,34-6,53 -2,1% --------0 --
17-12-27 700,00--405,57-7,30 -1,8% --------0 --
17-12-27 800,00--500,09-8,04 -1,6% --------0 --
15-12-282440,001,201,71-0,06 -3,5% --------0 27-5
15-12-282050,002,002,60-0,08 -3,1% --------0 14-5
15-12-2816360,004,003,83-0,15 -3,9% ----4,004,001 11-6
15-12-282570,005,855,28-0,13 -2,5% ----5,855,851 8-6
15-12-2812080,007,506,97-0,26 -3,7% 6,50--7,507,501 11-6
15-12-282790,008,648,92-0,29 -3,3% ----8,648,644 11-6
15-12-28171100,0011,5011,15-0,37 -3,3% ----11,5011,501 9-6
15-12-28114110,0015,1513,58-0,48 -3,5% --------0 14-4
15-12-28127120,0016,2316,28-0,51 -3,1% ----16,2316,231 12-6
15-12-28137130,0019,0019,31-0,64 -3,3% ----20,0019,003 11-6
15-12-28161140,0020,7022,46-0,76 -3,4% ----20,7020,7012 11-5
15-12-28130160,0026,4529,42-0,80 -2,7% --------0 29-5
15-12-2876180,0036,4537,26-1,14 -3,1% --------0 29-5
15-12-2849200,0046,4045,91-1,20 -2,6% ----46,4046,4014 9-6
15-12-2814220,0060,3055,33-1,61 -2,9% ----60,3059,254 5-6
15-12-2851240,0068,0065,41-1,71 -2,6% ----68,0068,001 10-6
15-12-2811280,0086,0087,56-2,26 -2,6% ----86,0086,003 11-6
15-12-2822300,0099,6299,47-2,34 -2,4% ----99,6299,621 15:13
15-12-28 350,00--132,00-2,94 -2,2% --------0 --
15-12-2818400,00170,87166,99-2,79 -1,7% --------0 3-6
15-12-28 450,00--205,01-3,52 -1,7% --------0 --
15-12-28 500,00252,05244,55-3,65 -1,5% ----252,05252,002 22-5
15-12-2814600,00337,13328,28-4,15 -1,3% ----339,30337,1314 9-6
15-12-281700,00417,70416,36-4,68 -1,1% ----417,70417,701 11-6
15-12-28 800,00--507,93-5,73 -1,1% --516,45----0 --
15-12-28 1.000,00--697,23-6,71 -1,0% --------0 --
21-12-291540,002,601,88-0,12 -6,4% ----2,602,601 8-6
21-12-294750,003,993,24-0,17 -5,2% ----3,993,993 10-6
21-12-294460,005,505,06-0,20 -4,0% ----5,505,501 5-6
21-12-295470,006,757,24-0,33 -4,6% ----6,756,751 26-5
21-12-2915580,008,8310,03-0,30 -3,0% ----8,838,831 13-5
21-12-291790,0010,9012,63-0,43 -3,4% --------0 1-6
21-12-2995100,0014,7615,48-0,49 -3,2% ----14,7614,762 3-6
21-12-2923110,0016,6018,54-0,50 -2,7% --------0 1-6
21-12-29110120,0022,8621,88-0,72 -3,3% --------0 4-6
21-12-2947130,0026,1825,28-0,72 -2,8% --------0 4-6
21-12-2953140,0030,0128,96-0,73 -2,5% --------0 4-6
21-12-2917160,0033,5037,04-1,06 -2,9% ----33,5033,501 29-5
21-12-2978180,0044,9045,82-1,15 -2,5% ----44,9044,901 3-6
21-12-29205200,0054,9055,32-1,34 -2,4% ----54,9054,901 9-6
21-12-2929220,0064,2565,26-1,53 -2,3% --------1 12-6
21-12-2924240,0076,5575,94-1,61 -2,1% --------1 11-6
21-12-2954300,00111,00111,39-2,24 -2,0% ----111,00111,001 12-6
21-12-291350,00144,62144,49-2,85 -2,0% ----145,00144,622 15:13
21-12-297400,00187,10179,84-2,96 -1,6% ----187,10187,101 8-6
21-12-29 450,00--217,44-3,43 -1,6% --------0 --
21-12-2928500,00261,27256,61-3,49 -1,4% ----261,27261,2720 2-6
21-12-2910600,00353,75339,07-4,25 -1,3% ----353,75353,751 7-5
21-12-293800,00535,05517,01-8,32 -1,6% ----536,65535,053 8-6
21-12-29 1.000,00--702,18-9,01 -1,3% --------0 --
21-12-29 1.200,00--894,87-9,66 -1,1% --------0 --
20-12-302260,009,657,67-0,34 -4,4% ----9,656,3035 29-5
20-12-302680,0012,5512,71-0,31 -2,4% ----12,5512,551 9-6
20-12-301990,0015,2515,69-0,32 -2,0% ----15,2515,251 9-6
20-12-3023100,0017,4518,89-0,30 -1,6% ----17,4517,453 29-5
20-12-305110,0020,3022,41-0,53 -2,4% ----20,3020,301 11-5
20-12-3031120,0024,0426,06-0,53 -2,0% ----24,0424,0418 21-5
20-12-3055140,0033,2033,95-0,57 -1,7% ----33,2033,208 12-6
20-12-30100160,0041,5542,66-0,78 -1,8% ----41,6541,555 17:01
20-12-3033180,0052,0051,92-0,81 -1,6% ----52,0052,001 12-6
20-12-30111200,0065,0061,94-1,19 -1,9% ----65,0064,953 5-6
20-12-3036220,0072,2472,40-1,26 -1,7% ----72,2472,241 11-6
20-12-3022240,0083,6583,61-1,29 -1,5% ----83,6583,654 3-6
20-12-3062300,00118,50119,73-1,80 -1,5% ----118,75118,506 11-6
20-12-308350,00153,90153,11-2,36 -1,5% --------1 12-6
20-12-3041400,00193,00188,40-2,41 -1,3% ----193,00193,001 9-6
20-12-30 450,00--225,73-2,58 -1,1% --------0 --
20-12-30 500,00--264,64-2,95 -1,1% --------0 --
20-12-308600,00364,00345,37-3,44 -1,0% ----364,00364,001 13-5
20-12-301800,00541,85518,72-4,77 -0,9% ----541,85541,851 5-6
20-12-30 1.000,00--702,58-5,88 -0,8% --716,10----0 --
20-12-30 1.200,00--894,42-7,60 -0,8% --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?