Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 149,10133,75+15,35 +11,5% 149,70136,25931.35217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-1-2026)
Totaal volume 9.991 (5.305 Calls, 4.686 Puts)
Totaal open interest bij opening 6.489 (5.531 Calls, 958 Puts)
Call / Put ratio 1,13
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-26 55,00--0,03-- -- --------0 --
16-01-26 60,00--0,05-- -- --------0 --
16-01-26270,000,210,01-- -- ----0,210,211 19-11
16-01-26280,000,350,03-- -- ----0,350,351 24-11
16-01-26 88,00--0,05-- -- --------0 --
16-01-26790,000,400,06-- -- ----0,400,401 28-11
16-01-26192,001,100,06-- -- ----1,101,101 21-11
16-01-26 96,000,640,08-- -- ----0,640,641 26-11
16-01-26 100,000,100,01-- -- ----0,100,101 31-12
16-01-26 104,000,180,03-- -- ----0,200,182 24-12
16-01-2630108,000,130,09-0,01 -11,1% ----0,130,134 31-12
16-01-26 110,000,170,16+0,01 +6,3% --0,350,170,173 2-1
16-01-26 112,000,140,24-0,10 -41,7% ----0,140,142 2-1
16-01-26 114,000,500,35-- -- ----0,500,501 29-12
16-01-26 116,000,180,48-0,30 -62,5% ----0,250,1830 2-1
16-01-26 118,000,230,64-0,41 -64,1% --1,200,300,2312 2-1
16-01-26 120,000,280,71-0,43 -60,6% --1,550,400,2519 2-1
16-01-26 122,00------ -- --------0 --
16-01-26 124,00------ -- --------0 --
16-01-26 125,000,501,50-1,00 -66,7% 0,10--1,100,40112 2-1
16-01-26 126,00------ -- --------0 --
16-01-26 128,000,49---- -- ----0,750,494 2-1
16-01-26 130,000,602,91-2,31 -79,4% ----2,100,60573 2-1
16-01-26 132,001,00---- -- ----1,401,0054 2-1
16-01-26 134,001,15---- -- ----1,801,157 2-1
16-01-26 135,001,155,19-4,04 -77,8% ----2,801,15552 2-1
16-01-26 136,001,40---- -- ----1,801,4013 2-1
16-01-26 138,001,90---- -- 1,60--2,801,6035 2-1
16-01-26 140,002,218,40-6,19 -73,7% 2,003,505,451,95376 2-1
16-01-26 142,002,66---- -- --2,655,702,5071 2-1
16-01-26 144,004,56---- -- ----4,753,753 2-1
16-01-26 145,003,7012,32-8,62 -70,0% ----7,753,50186 2-1
16-01-26 146,00------ -- ---------- --
16-01-26 148,00------ -- ---------- --
16-01-26 150,005,8016,71-10,91 -65,3% --9,958,655,6579 2-1
16-01-26 152,00------ -- ---------- --
16-01-26 154,00------ -- ---------- --
16-01-26 155,009,4521,40-11,95 -55,8% ----12,658,7537 2-1
16-01-26 156,00------ -- ---------- --
16-01-26 158,00------ -- ---------- --
16-01-26 160,0013,7526,28-12,53 -47,7% ----15,8513,7523 2-1
16-01-26 165,0036,3231,25-- -- ----36,3236,3220 18-12
16-01-26 170,0027,4036,25-- -- ----27,4027,402 8-12
16-01-267175,0029,6041,25-15,11 -36,6% ----29,6029,607 30-10
16-01-26 180,0032,4046,25-13,85 -29,9% ----32,4032,401 2-1
16-01-26 190,00--56,25-- -- --------0 --
16-01-26 200,00--66,25-- -- --------0 --
16-01-26 210,00--76,25-- -- --------0 --
16-01-26 220,00--86,25-- -- --------0 --
20-02-26 55,00--0,11-- -- --------0 --
20-02-26 60,000,110,14-- -- ----0,110,111 30-12
20-02-26 70,000,290,22-- -- ----0,290,291 15-12
20-02-26 80,000,510,35-- -- ----0,510,511 12-12
20-02-26388,000,600,54-0,16 -29,6% ----0,600,601 22-12
20-02-26 92,000,800,67-- -- ----0,800,801 23-12
20-02-26 96,000,600,87-0,27 -31,0% ----0,700,602 2-1
20-02-26 100,000,801,11-0,31 -27,9% --1,300,800,806 2-1
20-02-26 104,001,151,46-0,31 -21,2% ----1,151,151 2-1
20-02-26 108,001,151,94-0,79 -40,7% ----1,231,1511 2-1
20-02-26 110,001,252,24-0,99 -44,2% ----1,401,2524 2-1
20-02-2624112,001,452,53-1,20 -47,4% ----1,451,451 2-1
20-02-26 114,001,652,93-1,28 -43,7% ----1,651,656 2-1
20-02-26 116,001,703,35-1,65 -49,3% ----2,101,708 2-1
20-02-2631118,002,353,85-1,84 -47,8% ----2,352,351 2-1
20-02-26 120,002,204,40-2,20 -50,0% ----3,902,2080 2-1
20-02-26 125,003,255,99-2,74 -45,7% ----4,453,2519 2-1
20-02-26 130,004,128,01-3,89 -48,6% --5,006,354,12273 2-1
20-02-26 135,005,6510,42-4,77 -45,8% ----7,005,6540 2-1
20-02-26 140,007,5513,29-5,74 -43,2% --12,809,307,30318 2-1
20-02-26 145,009,7216,56-6,84 -41,3% --11,0011,009,72257 2-1
20-02-26 150,0012,0020,18-8,18 -40,5% ----14,1012,0052 2-1
20-02-26 155,0016,6524,15-7,50 -31,1% ----16,6516,3043 2-1
20-02-26 160,0019,3028,34-9,04 -31,9% ----21,0519,302 2-1
20-02-2615165,0023,7032,77-11,50 -35,1% ----23,7023,705 2-1
20-02-26 170,0027,2537,31-10,06 -27,0% ----29,4027,253 2-1
20-02-26 175,0044,5041,98-- -- ----44,5044,5020 15-12
20-02-26 180,0034,5046,76-12,26 -26,2% ----34,5034,501 2-1
20-02-26 190,00--56,51-- -- --------0 --
20-02-26 200,00--66,40-- -- --------0 --
20-02-26 210,00--76,27-- -- --------0 --
20-02-26 220,00--86,25-- -- --------0 --
20-03-261226,000,080,01-- -- ----0,080,0810 25-7
20-03-26 28,000,100,01-- -- ----0,100,102 2-9
20-03-26 30,000,030,01-- -- ----0,030,031 24-11
20-03-26 35,000,080,03-- -- ----0,080,081 24-11
20-03-261140,000,480,050,00 0,0% ----0,480,481 10-6
20-03-26 45,000,220,08-- -- ----0,220,221 24-11
20-03-26 50,000,150,12-- -- ----0,150,153 10-12
20-03-26455,000,160,15+0,02 +13,3% ----0,160,161 30-12
20-03-26 58,000,900,18-- -- ----0,900,901 7-7
20-03-26 60,000,250,20-- -- ----0,250,251 5-12
20-03-26 65,000,250,26-- -- ----0,250,255 8-12
20-03-26 70,000,360,34-- -- ----0,360,365 29-12
20-03-26 75,000,560,44-- -- ----0,560,561 19-12
20-03-26 80,001,750,59-- -- ----1,751,707 21-11
20-03-26 85,001,050,72-- -- ----1,051,051 15-12
20-03-26 90,000,750,94-0,19 -20,2% ----0,800,752 2-1
20-03-26 92,00--1,12-- -- --------0 --
20-03-26 95,001,751,32-- -- ----1,751,755 16-12
20-03-26317100,001,301,79-0,64 -35,8% --2,651,301,206 2-1
20-03-26 105,001,552,44-0,89 -36,5% ----2,001,559 2-1
20-03-26 108,00--2,93-- -- --------0 --
20-03-26 110,002,003,31-1,31 -39,6% --3,552,602,005 2-1
20-03-26 112,004,403,73-- -- ----4,404,401 22-12
20-03-26 114,004,304,21-- -- ----4,304,302 30-12
20-03-26 115,002,904,45-1,55 -34,8% ----2,952,904 2-1
20-03-26 116,00--4,72-- -- --------0 --
20-03-26 118,003,305,27-1,97 -37,4% ----3,303,305 2-1
20-03-26 120,003,455,87-2,42 -41,2% --4,104,103,4580 2-1
20-03-26 125,004,907,67-2,77 -36,1% ----4,904,804 2-1
20-03-26 130,005,909,78-3,88 -39,7% ----7,605,90120 2-1
20-03-26 135,007,5812,22-4,64 -38,0% ----8,157,5011 2-1
20-03-26 140,009,6015,07-5,47 -36,3% ----11,209,60356 2-1
20-03-26 145,0011,5018,29-6,79 -37,1% ----12,5011,508 2-1
20-03-26 150,0014,1021,78-7,68 -35,3% ----16,1514,104 2-1
20-03-26 155,00--25,58-- -- --------0 --
20-03-26 160,0020,5029,57-9,07 -30,7% ----22,4520,5017 2-1
20-03-26 165,00------ -- --------0 --
20-03-26 170,0038,1538,19-- -- ----38,1538,154 31-12
20-03-26 175,00------ -- ---------- --
20-03-26 180,0035,5047,31-11,81 -25,0% ----35,5035,505 2-1
20-03-26 190,0047,9456,86-- -- ----47,9447,941 9-12
20-03-26 200,0067,5566,58-- -- ----67,5567,551 24-12
20-03-26 210,00--76,35-- -- --------0 --
20-03-26 220,0080,4086,35-5,95 -6,9% ----80,4080,002 2-1
20-03-26 240,00102,50106,30-- -- ----102,50102,501 22-10
19-06-26 40,000,600,16-- -- ----0,600,601 5-9
19-06-26 45,000,360,25-- -- ----0,370,365 14-11
19-06-26 50,000,390,33-- -- ----0,390,392 16-12
19-06-26 55,000,470,45-- -- ----0,470,4720 8-12
19-06-26 60,000,650,59+0,06 +10,2% ----0,650,651 2-1
19-06-26 70,000,850,99-0,14 -14,1% ----0,850,851 2-1
19-06-26 75,001,251,24-- -- ----1,251,251 30-12
19-06-26 80,001,251,64-0,39 -23,8% ----1,251,2512 2-1
19-06-26 85,001,702,07-0,37 -17,9% ----1,901,705 2-1
19-06-26 90,002,152,76-0,61 -22,1% ----2,402,154 2-1
19-06-265595,002,503,56-1,05 -29,5% ----2,602,504 2-1
19-06-26 100,004,604,53-- -- ----4,654,504 30-12
19-06-26 105,004,005,73-1,73 -30,2% ----4,254,004 2-1
19-06-26 110,005,007,18-2,18 -30,4% ----5,405,002 2-1
19-06-26 115,006,738,79-2,06 -23,4% ----6,736,731 2-1
19-06-26 120,007,2310,69-3,46 -32,4% ----8,057,2356 2-1
19-06-26 130,0010,9315,21-4,28 -28,1% ----11,5510,7010 2-1
19-06-26 140,0015,0020,78-5,78 -27,8% ----16,7515,00112 2-1
19-06-26 150,0019,7527,34-7,59 -27,8% ----22,5019,7530 2-1
19-06-26 160,0038,5034,66-- -- ----38,5038,501 19-12
19-06-26 170,0035,9042,65-6,75 -15,8% ----35,9535,909 2-1
19-06-2646180,0048,2351,15-10,92 -21,3% ----48,2348,231 11-12
19-06-26 190,0061,5060,02-- -- ----61,5061,501 23-12
19-06-26 200,0070,9069,21-- -- ----70,9070,905 16-12
19-06-26 220,0078,0088,06-- -- ----78,0078,007 16-10
19-06-26 240,00--107,41-- -- --------0 --
18-09-265445,000,550,45-0,05 -11,1% ----0,550,551 27-11
18-09-26 50,000,750,62-- -- ----0,750,751 18-11
18-09-26 55,000,870,77-- -- ----0,870,871 22-12
18-09-26 60,001,051,02-- -- ----1,051,051 29-12
18-09-26 70,002,001,70-- -- ----2,002,001 12-12
18-09-26 80,002,952,79-- -- ----2,952,951 23-12
18-09-26 90,003,304,44-1,14 -25,7% ----3,303,301 2-1
18-09-26 95,004,905,51-- -- ----4,904,901 23-10
18-09-26 100,005,506,76-1,26 -18,6% ----5,505,505 2-1
18-09-26 105,008,808,23-- -- ----8,808,801 23-12
18-09-26 110,0010,459,85-- -- ----10,4510,451 3-12
18-09-2611115,0012,0011,69-2,99 -25,6% ----12,0012,001 31-12
18-09-26 120,0014,0013,77-- -- ----14,0014,001 31-12
18-09-26 130,0014,2018,49-4,29 -23,2% ----15,3014,2040 2-1
18-09-26 140,0018,7524,10-5,35 -22,2% ----21,3018,754 2-1
18-09-26 150,0031,8030,52-- -- ----31,8031,801 24-12
18-09-26 160,0030,3037,64-7,34 -19,5% ----31,8530,303 2-1
18-09-265170,0053,7045,33-9,13 -20,1% ----53,7053,705 24-11
18-09-26 180,0056,8653,45-- -- ----56,8656,861 16-12
18-09-26 190,00--62,00-- -- --------0 --
18-09-26 200,0062,2070,87-- -- ----62,2062,203 30-10
18-09-26 220,00--89,19-- -- --------0 --
18-09-26 240,0099,85108,16-- -- ----99,8599,851 9-12
18-12-26 50,000,700,82-0,12 -14,6% ----0,750,705 2-1
18-12-26 55,00--1,15-- -- --------0 --
18-12-26 60,001,201,45-0,25 -17,2% ----1,201,201 2-1
18-12-26 70,002,002,47-0,47 -19,0% --5,852,302,003 2-1
18-12-26 80,003,103,91-0,81 -20,7% 3,00--3,503,0813 2-1
18-12-26 90,004,655,96-1,31 -22,0% ----4,904,656 2-1
18-12-26 95,00--7,26-- -- --------0 --
18-12-26 100,006,808,70-1,90 -21,8% ----7,156,804 2-1
18-12-26 105,0010,6510,33-- -- ----10,6510,652 29-12
18-12-26185110,009,9512,10-2,65 -21,9% ----10,359,9016 2-1
18-12-26 115,0011,6114,07-2,46 -17,5% ----11,6111,611 2-1
18-12-26 120,0013,0016,27-3,27 -20,1% ----13,8013,008 2-1
18-12-26 130,0017,0021,16-4,16 -19,7% ----17,6017,0013 2-1
18-12-26 140,0021,5026,83-5,33 -19,9% ----22,7021,502 2-1
18-12-26 150,0026,7533,17-6,42 -19,4% ----29,0026,6512 2-1
18-12-26 160,0033,0040,12-7,12 -17,7% ----33,0033,003 2-1
18-12-26 170,00--47,59-- -- --------0 --
18-12-26 180,0062,6055,51-- -- ----62,6062,601 25-11
18-12-26 190,00------ -- ---------- --
18-12-26 200,0064,0072,43-8,43 -11,6% ----64,0063,5025 2-1
18-12-26 220,0087,5090,34-- -- ----87,5087,503 7-11
18-12-26 240,00100,61108,99-- -- ----100,61100,6120 9-12
18-12-26 300,00154,00167,03-13,03 -7,8% ----154,00154,0040 2-1
18-06-27 60,002,752,74-- -- ----2,752,751 5-11
18-06-27 70,004,254,37-- -- ----4,254,251 5-11
18-06-27 80,005,356,54-1,19 -18,2% ----5,355,351 2-1
18-06-27 90,009,489,28-- -- ----9,489,481 29-12
18-06-27 100,0013,2512,63-- -- ----13,2513,251 30-12
18-06-27 110,0019,7116,60-- -- ----19,7119,7110 26-11
18-06-27 120,0017,7021,14-3,44 -16,3% ----17,7017,702 2-1
18-06-27 140,0028,2532,11-3,86 -12,0% ----28,2528,251 2-1
18-06-27 160,0049,3345,20-- -- ----49,3548,85192 30-9
18-06-2742180,0054,0060,01-8,37 -13,9% ----54,0054,0024 2-1
18-06-27 200,0069,8576,20-6,35 -8,3% ----69,8569,8520 2-1
18-06-27 220,0090,0093,45-- -- ----92,0090,002 6-10
18-06-27 300,00157,00168,11-11,11 -6,6% ----157,00157,001 2-1
17-12-27 50,002,602,44-- -- ----2,602,601 18-12
17-12-27 60,004,573,99-- -- ----4,574,574 14-11
17-12-27 70,006,296,07-- -- ----6,296,292 17-12
17-12-27 80,008,808,66-- -- ----8,808,801 31-12
17-12-27 90,0012,0811,83-- -- ----12,0812,081 30-12
17-12-27 100,0013,2015,53-2,33 -15,0% ----13,5513,2021 2-1
17-12-27 110,0021,3019,85-- -- ----21,3021,301 19-12
17-12-27 120,0025,0024,67-- -- ----25,0025,001 31-12
17-12-27 130,0026,6130,04-3,43 -11,4% ----28,8526,613 2-1
17-12-27 140,0031,9035,96-4,06 -11,3% ----32,4031,7512 2-1
17-12-27 150,0037,0042,33-5,33 -12,6% ----37,8037,002 2-1
17-12-27 160,0051,0049,07-- -- ----51,0051,001 17-12
17-12-27 180,0064,5063,70-- -- ----64,5064,501 12-12
17-12-27 200,0081,5679,41-- -- ----81,5681,561 16-12
17-12-27 220,00101,2596,23-- -- ----101,25100,3029 22-7
17-12-27 240,00121,00113,75-- -- ----121,00121,001 12-6
17-12-2713300,00158,70169,16-12,49 -7,4% ----158,70158,701 2-1
15-12-28 40,002,202,50-0,30 -12,0% --2,502,202,201 2-1
15-12-28 50,003,754,27-0,52 -12,2% 3,503,904,003,753 2-1
15-12-28 60,005,666,49-0,83 -12,8% ----5,665,662 2-1
15-12-28 70,008,909,21-0,31 -3,4% ----8,908,901 2-1
15-12-28 80,0011,2012,46-1,26 -10,1% ----11,7511,203 2-1
15-12-28 90,0014,7516,26-1,51 -9,3% ----14,7514,751 2-1
15-12-28 100,0021,0420,53-- -- --26,0021,1521,0416 16-12
15-12-28 110,0022,8125,28-2,47 -9,8% ----22,8122,754 2-1
15-12-28 120,0028,0030,47-2,47 -8,1% ----28,0028,002 2-1
15-12-28 130,0033,4036,09-2,69 -7,5% ----33,4033,406 2-1
15-12-28 140,0038,3142,14-3,83 -9,1% ----38,8037,5223 2-1
15-12-28 160,0049,3255,33-6,01 -10,9% ----49,8149,324 2-1
15-12-28 180,0068,9069,68-- -- ----68,9068,9020 11-12
15-12-28 200,0079,5185,09-- -- ----79,5179,511 9-12
15-12-28 220,00--101,34-- -- --------0 --
15-12-28 240,00127,80118,28-- -- ----127,80127,3616 3-7
15-12-28 300,00162,90172,00-- -- ----164,20162,9011 8-10
15-12-28 400,00256,68267,46-- -- ----256,68256,1515 8-10
21-12-29 40,003,353,65-0,30 -8,2% ----3,353,351 2-1
21-12-29 50,006,255,84-- -- ----6,256,253 18-12
21-12-29 60,008,408,56-0,16 -1,9% 7,60--8,408,401 2-1
21-12-29 70,0010,9011,81-0,91 -7,7% ----11,0010,904 2-1
21-12-29 80,0014,4015,54-1,14 -7,3% ----14,4014,401 2-1
21-12-29 90,0019,7619,73-- -- ----19,7619,762 30-12
21-12-29 100,0025,0024,38-- -- ----25,1025,002 22-12
21-12-29 110,0030,0029,43-- -- ----30,0030,001 22-12
21-12-29 120,0035,6634,82-- -- ----35,6635,661 23-12
21-12-29 130,0037,6540,62-2,97 -7,3% ----37,6537,439 2-1
21-12-29 140,0042,8446,74-3,90 -8,3% ----44,3042,8024 2-1
21-12-2944160,0055,5059,99-4,98 -8,3% ----55,5055,505 2-1
21-12-2932180,0074,3074,25-5,77 -7,8% --75,5074,3074,301 17-12
21-12-29 200,0084,5089,58-5,08 -5,7% ----84,5084,501 2-1
21-12-29 220,00--105,52-- -- --------0 --
21-12-29 240,00116,05122,12-- -- ----116,05116,055 10-10
21-12-29 300,00167,00174,71-- -- ----167,00167,001 24-10
21-12-29 400,00280,40268,72-- -- ----280,40280,401 21-11
20-12-30 60,00--10,34-- -- --------0 --
20-12-30 80,0016,5018,01-1,51 -8,4% ----16,5016,501 2-1
20-12-30 90,00--22,46-- -- --------0 --
20-12-305100,0025,2627,38-1,99 -7,3% ----25,2625,204 2-1
20-12-30 110,0032,9632,63-- -- ----32,9632,961 22-12
20-12-30 120,0035,1538,17-3,02 -7,9% ----35,9035,1511 2-1
20-12-30 140,0046,0050,27-4,27 -8,5% ----47,0046,0020 2-1
20-12-30 160,0059,5063,56-4,06 -6,4% ----59,5059,501 2-1
20-12-30 180,00--77,91-- -- --------0 --
20-12-30 200,0087,5093,05-5,55 -6,0% ----90,0087,5019 2-1
20-12-30 220,00--108,56-- -- --------0 --
20-12-30 300,00167,90176,17-8,27 -4,7% ----167,90167,907 2-1
20-12-30 400,00--268,28-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?