Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 124,00122,80+1,20 +1,0% 125,60123,3555.80009:44

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-11-2025)
Totaal volume 8.340 (3.380 Calls, 4.960 Puts)
Totaal open interest bij opening 18.494 (12.273 Calls, 6.221 Puts)
Call / Put ratio 0,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 50,00--0,03-- -- --------0 --
21-11-25255,000,250,01-- -- ----0,250,251 4-9
21-11-25260,000,040,01-- -- ----0,040,042 16-10
21-11-25670,000,020,01-- -- ----0,020,021 28-10
21-11-25676,000,110,01-- -- ----0,110,111 21-10
21-11-252580,000,020,01+0,01 +100,0% ----0,020,023 20-11
21-11-252884,000,030,01-- -- --0,060,030,031 5-11
21-11-251188,000,110,01-- -- --0,060,110,111 23-10
21-11-25892,000,090,02-- -- --0,060,090,095 10-11
21-11-25994,000,020,03-- -- --0,060,020,023 20-11
21-11-25796,000,010,03-- -- --0,060,010,011 19-11
21-11-25798,000,150,04-- -- --0,060,150,151 14-11
21-11-25106100,000,010,04-0,03 -75,0% --0,060,010,011 21-11
21-11-2523102,000,080,04-- -- --0,060,080,084 18-11
21-11-2528104,000,050,050,00 0,0% --0,060,050,052 21-11
21-11-2573106,000,090,05-- -- --0,060,100,0926 17-11
21-11-25113108,000,220,05-- -- --0,060,220,226 7-11
21-11-25149110,000,050,050,00 0,0% --0,050,050,053 21-11
21-11-2590112,000,030,05-0,02 -40,0% --0,060,030,031 21-11
21-11-25160114,000,070,05+0,02 +40,0% --0,070,070,072 21-11
21-11-25116116,000,220,05-- -- --0,080,220,222 19-11
21-11-25 117,00------ -- ---------- --
21-11-25138118,000,500,07+0,43 +614,3% --0,100,550,209 21-11
21-11-2511119,000,150,07+0,08 +114,3% --0,100,650,154 21-11
21-11-25731120,000,100,08+0,02 +25,0% --0,111,350,10339 21-11
21-11-259122,000,400,13+0,27 +207,7% 0,120,471,500,2534 21-11
21-11-2540124,001,550,22+1,33 +604,5% ----3,000,9520 21-11
21-11-25312125,002,700,34+2,36 +694,1% ----4,401,45101 21-11
21-11-2575126,004,330,40+3,93 +982,5% ----5,302,006 21-11
21-11-2542128,005,600,81+4,79 +591,4% ----7,504,0030 21-11
21-11-25363130,007,251,55+5,70 +367,7% 5,80--9,805,45265 21-11
21-11-2573132,009,552,73+6,82 +249,8% ----11,607,2026 21-11
21-11-25107134,0013,504,31+6,89 +159,9% ----13,5010,2553 21-11
21-11-25609135,0012,755,16+7,59 +147,1% 11,5013,0514,2811,15211 21-11
21-11-25190136,0013,116,10+7,01 +114,9% ----15,4011,5022 21-11
21-11-2536138,0016,008,00+8,00 +100,0% ----16,1016,0021 21-11
21-11-25834140,0017,759,98+7,77 +77,9% 16,7017,8019,1916,20186 21-11
21-11-2511142,0018,2511,96+6,29 +52,6% 18,5020,0018,2518,251 21-11
21-11-253144,0021,6613,95+7,71 +55,3% 20,5022,0021,6621,661 21-11
21-11-25760145,0022,5714,95+7,62 +51,0% ----24,5020,15197 21-11
21-11-25 146,00--15,95+7,25 +45,5% --------0 --
21-11-25 148,00--17,95+7,25 +40,4% --------0 --
21-11-25157150,0027,1019,95+7,15 +35,8% ----28,3527,1027 21-11
21-11-2531155,0031,1024,95+6,15 +24,6% ----31,1031,104 21-11
21-11-253160,0029,0029,95-- -- ----29,0025,004 20-11
21-11-252165,0020,4034,95-- -- ----20,4020,403 24-10
21-11-2510170,0024,6539,95-- -- ----25,2524,653 23-10
21-11-25 175,00--44,95-- -- --------0 --
21-11-252180,0046,5049,95-- -- ----46,5046,502 6-10
21-11-25 190,00--59,95-- -- --------0 --
21-11-251200,0054,5069,95-- -- ----54,5054,501 3-11
21-11-25 210,00--79,95-- -- --------0 --
21-11-25 220,00--89,95-- -- --------0 --
19-12-25426,000,050,01-- -- ----0,050,052 18-7
19-12-255028,000,130,01-- -- --0,130,130,132 22-9
19-12-25 30,00--0,01-- -- --------0 --
19-12-2511635,000,050,01-- -- ----0,050,056 19-9
19-12-256840,000,030,030,00 0,0% ----0,030,031 21-11
19-12-253045,000,230,01-- -- ----0,230,231 27-6
19-12-252450,000,080,01-- -- ----0,080,0820 2-10
19-12-256555,000,140,02-- -- ----0,140,141 29-9
19-12-25558,000,380,03-- -- ----0,380,384 2-9
19-12-2522360,000,060,04-- -- ----0,060,061 12-11
19-12-2511765,000,060,06-- -- ----0,060,069 29-10
19-12-25 70,000,100,09+0,01 +11,1% ----0,100,102 21-11
19-12-25 75,000,300,12-- -- ----0,300,302 16-10
19-12-25 80,000,250,16+0,09 +56,3% ----0,250,251 21-11
19-12-25 85,000,450,21+0,24 +114,3% ----0,450,452 21-11
19-12-25 88,000,370,25+0,12 +48,0% ----0,550,379 21-11
19-12-25 90,000,550,27+0,28 +103,7% ----0,600,455 21-11
19-12-25 92,000,600,31+0,29 +93,5% ----0,600,601 21-11
19-12-25 95,000,800,36+0,44 +122,2% ----0,800,752 21-11
19-12-25 96,000,800,38+0,42 +110,5% ----0,950,8016 21-11
19-12-25 100,001,100,49+0,61 +124,5% ----1,400,8559 21-11
19-12-25 105,001,800,70+1,10 +157,1% ----2,151,3540 21-11
19-12-25 108,002,400,93+1,47 +158,1% ----2,702,408 21-11
19-12-25 110,002,551,08+1,47 +136,1% ----3,252,1055 21-11
19-12-25 112,003,201,32+1,88 +142,4% ----3,803,0048 21-11
19-12-25 114,003,601,59+2,01 +126,4% ----4,403,0010 21-11
19-12-25 115,004,101,72+2,38 +138,4% ----4,603,30123 21-11
19-12-25 116,004,051,94+2,11 +108,8% ----5,004,054 21-11
19-12-25 118,005,002,32+2,68 +115,5% ----6,004,1023 21-11
19-12-25 120,005,852,83+3,02 +106,7% ----6,904,78719 21-11
19-12-25 125,008,154,32+3,83 +88,7% ----9,606,80192 21-11
19-12-25 130,0011,416,39+5,02 +78,6% ----12,809,84346 21-11
19-12-25 135,0015,359,24+6,11 +66,1% ----16,7014,20141 21-11
19-12-25 140,0019,1512,61+6,54 +51,9% ----20,8718,38133 21-11
19-12-25 145,0023,6116,58+7,03 +42,4% ----25,2021,5018 21-11
19-12-25 150,0028,3020,91+7,39 +35,3% ----29,6225,859 21-11
19-12-25 155,0028,8125,53-- -- ----28,8128,012 18-11
19-12-25 160,0039,4030,25+9,15 +30,2% ----39,4039,357 21-11
19-12-25 165,0027,1535,11-- -- ----27,1527,151 10-11
19-12-25 170,0031,9040,03-- -- ----31,9031,901 12-11
19-12-25 175,0034,0044,98-- -- ----34,0034,004 4-11
19-12-25 180,0047,7049,96-- -- ----48,2047,702 20-11
19-12-25 190,00--59,95-- -- --------0 --
19-12-25 200,0066,8069,95-- -- ----66,8066,801 20-11
19-12-25 210,0062,6579,95-- -- ----62,6562,651 27-10
19-12-25 220,00110,8589,95-- -- ----110,86110,8520 9-5
19-12-25 240,0093,70109,95-- -- ----93,7093,705 3-11
19-12-25 300,00152,10169,95-- -- ----152,10152,101 31-10
16-01-26 60,00--0,10-- -- --------0 --
16-01-26 70,000,210,20-- -- ----0,210,211 19-11
16-01-26 80,000,300,33-- -- ----0,300,301 7-11
16-01-26 90,001,050,56+0,49 +87,5% ----1,151,153 21-11
16-01-26 92,001,100,62+0,48 +77,4% ----1,101,101 21-11
16-01-26 96,000,500,81-- -- ----0,500,501 27-10
16-01-26 100,002,101,04+1,06 +101,9% ----2,452,1036 21-11
16-01-26 104,002,401,39+1,01 +72,7% ----2,852,404 21-11
16-01-26 108,003,801,91+1,89 +99,0% ----3,803,8020 21-11
16-01-26 110,004,302,18+2,12 +97,2% ----4,754,2015 21-11
16-01-26 112,004,532,58+1,95 +75,6% ----5,203,9038 21-11
16-01-26 114,005,502,98+2,52 +84,6% ----5,804,8012 21-11
16-01-26 116,005,253,41+1,84 +54,0% ----5,505,2532 21-11
16-01-26 118,006,744,00+2,74 +68,5% ----7,806,3414 21-11
16-01-26 120,007,904,51+3,39 +75,2% ----8,456,6032 21-11
16-01-26 125,0010,406,27+4,13 +65,9% ----11,359,0524 21-11
16-01-26 130,0012,968,50+4,46 +52,5% ----13,9012,0018 21-11
16-01-26 135,0016,4011,21+5,19 +46,3% ----17,0015,508 21-11
16-01-26 140,0020,6514,45+6,20 +42,9% ----21,8920,6512 21-11
16-01-26 145,0024,0018,10+5,90 +32,6% ----24,0024,001 21-11
16-01-26 150,0025,3522,10-- -- ----25,3525,353 18-11
16-01-26 155,0029,5126,42-- -- ----29,5129,511 18-11
16-01-26 160,0026,6030,92-- -- ----26,6026,6010 7-11
16-01-26 165,0028,3035,55-- -- ----28,3028,301 7-11
16-01-26 170,0027,5540,30-- -- ----27,5527,556 3-11
16-01-26 175,0029,6045,14-- -- ----29,6029,607 30-10
16-01-26 180,00--50,02-- -- --------0 --
16-01-26 190,00--59,95-- -- --------0 --
16-01-26 200,00--69,95-- -- --------0 --
16-01-26 210,00--79,95-- -- --------0 --
16-01-26 220,00--89,95-- -- --------0 --
20-02-26 60,00------ -- ---------- --
20-02-26 70,00------ -- ---------- --
20-02-26 80,00------ -- ---------- --
20-02-26 92,00------ -- ---------- --
20-02-26 96,00------ -- ---------- --
20-02-26 100,00------ -- ---------- --
20-02-26 104,00------ -- ---------- --
20-02-26 108,00------ -- ---------- --
20-02-26 110,00------ -- ---------- --
20-02-26 112,00------ -- ---------- --
20-02-26 114,00------ -- ---------- --
20-02-26 116,00------ -- ---------- --
20-02-26 118,00------ -- ---------- --
20-02-26 120,00------ -- ---------- --
20-02-26 125,00------ -- ---------- --
20-02-26 130,00------ -- ---------- --
20-02-26 135,00------ -- ---------- --
20-02-26 140,00------ -- ---------- --
20-02-26 145,00------ -- ---------- --
20-02-26 150,00------ -- ---------- --
20-02-26 160,00------ -- ---------- --
20-02-26 170,00------ -- ---------- --
20-02-26 180,00------ -- ---------- --
20-02-26 190,00------ -- ---------- --
20-02-26 200,00------ -- ---------- --
20-03-26 26,000,080,03-- -- ----0,080,0810 25-7
20-03-26 28,000,100,03-- -- ----0,100,102 2-9
20-03-26 30,000,300,05-- -- ----0,300,301 28-5
20-03-26 35,000,130,08-- -- ----0,130,131 24-7
20-03-26 40,000,480,14-- -- ----0,480,481 10-6
20-03-26 45,000,280,18-- -- ----0,280,281 14-8
20-03-26 50,000,290,24-- -- ----0,290,2814 24-9
20-03-26 55,000,300,32-- -- ----0,300,301 18-11
20-03-26 58,000,900,37-- -- ----0,900,901 7-7
20-03-26 60,000,460,41-- -- ----0,460,465 19-11
20-03-26 65,000,600,55-- -- ----0,600,601 19-11
20-03-26 70,000,500,68-- -- ----0,500,501 12-11
20-03-26 75,001,100,90-- -- ----1,101,101 6-10
20-03-26 80,001,751,16+0,59 +50,9% ----1,751,707 21-11
20-03-26 85,002,251,53+0,72 +47,1% ----2,252,252 21-11
20-03-26 90,002,801,99+0,81 +40,7% ----2,802,8026 21-11
20-03-26 95,004,002,65+1,35 +50,9% ----4,004,0016 21-11
20-03-26 100,005,053,40+1,65 +48,5% ----5,604,6097 21-11
20-03-26 105,006,904,49+2,41 +53,7% ----6,906,053 21-11
20-03-26 110,007,655,81+1,84 +31,7% ----8,717,5028 21-11
20-03-26 115,0010,207,27+2,93 +40,3% ----10,209,457 21-11
20-03-26 120,0011,709,14+2,56 +28,0% ----13,2511,3963 21-11
20-03-26 130,0017,6213,60+4,02 +29,6% ----18,7516,80112 21-11
20-03-26 140,0024,9019,38+5,52 +28,5% ----25,6523,3024 21-11
20-03-26 150,0031,9026,32+5,58 +21,2% ----33,0030,204 21-11
20-03-26 160,0042,2534,14+8,11 +23,8% ----42,2542,2510 21-11
20-03-26 170,0037,8642,62-- -- ----37,8637,861 13-11
20-03-26 180,0044,3551,52-- -- ----44,3544,357 12-11
20-03-26 190,00--60,91-- -- --------0 --
20-03-26 200,0074,2070,55-- -- ----74,2574,003 19-11
20-03-26 220,0095,9190,19-- -- ----95,9195,9115 31-7
20-03-26 240,00102,50110,07-- -- ----102,50102,501 22-10
19-06-26 40,000,600,30-- -- ----0,600,601 5-9
19-06-26 45,000,360,41-- -- ----0,370,365 14-11
19-06-26 50,000,750,56+0,19 +33,9% ----0,750,752 21-11
19-06-26 55,001,000,77-- -- ----1,001,001 15-9
19-06-26 60,001,250,97+0,28 +28,9% ----1,251,251 21-11
19-06-26 70,002,201,55+0,65 +41,9% ----2,202,201 21-11
19-06-26 75,001,492,05-- -- ----1,491,491 12-11
19-06-26 80,002,652,55-- -- ----2,652,6510 18-11
19-06-26 85,003,023,32-- -- ----3,023,021 17-11
19-06-26 90,005,304,13+1,17 +28,3% ----5,855,3023 21-11
19-06-26 95,007,005,23+1,77 +33,8% ----7,007,001 21-11
19-06-26 100,008,256,39+1,86 +29,1% ----8,258,251 21-11
19-06-26 105,0010,607,93+2,67 +33,7% ----10,6010,456 21-11
19-06-26 110,0012,859,52+3,33 +35,0% ----12,8512,804 21-11
19-06-26 115,0014,4511,50+2,95 +25,7% ----14,4513,5517 21-11
19-06-26 120,0016,3013,50+2,80 +20,7% ----17,6016,0513 21-11
19-06-26 130,0022,6118,41+4,20 +22,8% ----23,2021,6020 21-11
19-06-26 140,0029,0424,34+4,70 +19,3% ----29,0428,60161 21-11
19-06-26 150,0036,7531,12+5,63 +18,1% ----36,7536,751 21-11
19-06-26 160,0036,7738,53-- -- ----36,7736,771 20-11
19-06-26 170,0049,9246,63-- -- ----49,9249,921 18-11
19-06-26 180,0060,4055,01+5,39 +9,8% ----60,4060,405 21-11
19-06-26 190,0062,9563,87-- -- ----62,9562,951 20-11
19-06-26 200,0064,3073,02-- -- ----64,3064,303 5-11
19-06-26 220,0078,0091,77-- -- ----78,0078,007 16-10
19-06-26 240,00--110,99-- -- --------0 --
18-09-26 45,000,800,64+0,16 +25,0% ----0,850,808 21-11
18-09-26 50,000,750,89-- -- ----0,750,751 18-11
18-09-26 55,001,001,12-- -- ----1,001,002 14-11
18-09-26 60,001,401,46-- -- ----1,401,402 18-11
18-09-26 70,002,652,43-- -- ----2,652,6510 18-11
18-09-26 80,004,703,86+0,84 +21,8% ----4,704,701 21-11
18-09-26 90,007,555,91+1,64 +27,7% ----7,557,551 21-11
18-09-26 95,004,907,14-- -- ----4,904,901 23-10
18-09-26 100,0010,758,67+2,08 +24,0% ----10,7510,752 21-11
18-09-26 105,0012,4010,28+2,12 +20,6% ----13,3012,40101 21-11
18-09-26 110,0014,9012,24+2,66 +21,7% ----15,0514,905 21-11
18-09-26 115,0017,8514,17+3,68 +26,0% ----17,8516,652 21-11
18-09-26 120,0020,5016,45+4,05 +24,6% ----20,5019,8013 21-11
18-09-26 130,0021,7021,48-- -- ----23,8521,702 19-11
18-09-26 140,0032,0027,46+4,54 +16,5% ----32,0032,002 21-11
18-09-26 150,0040,5034,15+6,35 +18,6% ----40,5038,004 21-11
18-09-26 160,0046,0641,40+4,66 +11,3% ----46,0646,065 21-11
18-09-26 170,00--49,09-- -- --------0 --
18-09-26 180,0051,7557,37-- -- ----51,7551,7511 7-11
18-09-26 190,00--65,79-- -- --------0 --
18-09-26 200,0062,2074,71-- -- ----62,2062,203 30-10
18-09-26 220,00--92,96-- -- --------0 --
18-09-26 240,00--111,81-- -- --------0 --
18-12-26 50,001,551,20+0,35 +29,2% ----1,551,406 21-11
18-12-26 60,002,521,98+0,54 +27,3% ----2,522,521 21-11
18-12-26 70,004,053,18+0,87 +27,4% ----4,054,052 21-11
18-12-26 80,006,104,97+1,13 +22,7% ----6,505,809 21-11
18-12-26 90,009,257,42+1,83 +24,7% ----9,608,6012 21-11
18-12-26 100,0012,5010,53+1,97 +18,7% ----13,2011,8019 21-11
18-12-26 110,0016,9114,40+2,51 +17,4% ----17,3516,3524 21-11
18-12-26 120,0022,3018,88+3,42 +18,1% ----22,6321,3029 21-11
18-12-26 130,0028,4523,93+4,52 +18,9% ----28,4526,8053 21-11
18-12-26 140,0034,4530,01+4,44 +14,8% ----34,8534,4545 21-11
18-12-26 150,0038,5036,64-- -- ----38,5038,5045 19-11
18-12-26 160,0047,5043,66+3,84 +8,8% ----47,5047,501 21-11
18-12-26 180,0054,0559,22-- -- ----54,0554,053 7-11
18-12-26 200,0065,3576,21-- -- ----65,3565,351 21-10
18-12-26 220,0087,5094,15-- -- ----87,5087,503 7-11
18-12-26 240,0099,70112,67-- -- ----99,7098,9515 3-11
18-12-26 300,00161,20170,59-- -- ----161,20161,203 12-11
18-06-27 60,002,753,31-- -- ----2,752,751 5-11
18-06-27 70,004,255,14-- -- ----4,254,251 5-11
18-06-27 80,006,207,59-- -- ----6,206,1011 23-10
18-06-27 90,0011,0010,64-- -- ----11,0011,0030 14-11
18-06-27 100,0016,7014,10+2,60 +18,4% ----16,7016,7036 21-11
18-06-27 110,0021,0318,37+2,66 +14,5% ----21,0321,0320 21-11
18-06-27 120,0025,3523,23+2,12 +9,1% ----25,3525,3517 21-11
18-06-27 140,0039,1034,69+4,41 +12,7% ----39,7039,109 21-11
18-06-27 160,0049,3348,21-- -- ----49,3548,85192 30-9
18-06-27 180,0056,1063,33-- -- ----56,1056,108 13-10
18-06-27 200,0068,1079,69-- -- ----68,1068,1033 9-10
18-06-27 220,0090,0096,86-- -- ----92,0090,002 6-10
18-06-27 300,00162,85171,51-- -- ----166,00162,8518 6-10
17-12-27 50,002,952,84-- -- ----2,952,951 14-11
17-12-27 60,004,574,60-- -- ----4,574,574 14-11
17-12-27 70,006,956,89-- -- ----6,956,952 17-11
17-12-27 80,008,469,67-- -- ----8,468,461 10-11
17-12-27 90,0015,0013,11+1,89 +14,4% ----15,0015,001 21-11
17-12-27 100,0017,6517,19-- -- ----17,6517,252 14-11
17-12-27 110,0019,4021,65-- -- ----19,4019,401 12-11
17-12-27 120,0028,9926,77+2,22 +8,3% ----28,9928,991 21-11
17-12-27 130,0036,5732,29+4,28 +13,3% ----36,5736,483 21-11
17-12-27 140,0042,0038,51+3,49 +9,1% ----42,4542,0021 21-11
17-12-27 150,0050,0044,97+5,03 +11,2% ----50,0050,001 21-11
17-12-27 160,0063,0052,02-- -- ----63,0063,001 2-9
17-12-27 180,0060,0066,85-- -- ----60,0060,001 13-10
17-12-27 200,0088,0082,76+5,24 +6,3% ----88,0088,001 10-12
17-12-27 220,00101,2599,84-- -- ----101,25100,3029 22-7
17-12-27 240,00121,00117,30-- -- ----121,00121,001 12-6
17-12-27 300,00177,93172,81-- -- ----177,93177,9311 14-8
15-12-28 40,002,002,82-- -- ----2,002,001 9-10
15-12-28 50,005,104,69-- -- ----5,105,102 18-11
15-12-28 60,005,857,03-- -- ----5,855,852 8-10
15-12-28 70,0010,909,98+0,92 +9,2% ----10,9010,901 21-11
15-12-28 80,0014,1313,46-- -- ----14,1314,131 19-11
15-12-28 90,0018,2017,39-- -- ----18,2018,201 19-11
15-12-28 100,0019,8021,98-- -- ----20,1019,802 5-11
15-12-28 110,0026,0726,85-- -- ----26,0726,073 20-11
15-12-28 120,0034,5732,33+2,24 +6,9% ----35,5734,573 21-11
15-12-28 130,0041,8738,05+3,82 +10,0% ----41,8741,871 21-11
15-12-28 140,0048,0044,36+3,64 +8,2% ----48,0048,0016 21-11
15-12-28 160,0057,5057,73-- -- ----57,5057,5010 20-11
15-12-28 180,0065,0572,43-- -- ----65,0565,051 10-10
15-12-28 200,0079,2588,16-- -- ----79,2579,251 8-10
15-12-28 220,00--104,55-- -- --------0 --
15-12-28 240,00127,80121,74-- -- ----127,80127,3616 3-7
15-12-28 300,00162,90175,62-- -- ----164,20162,9011 8-10
15-12-28 400,00256,68271,03-- -- ----256,68256,1515 8-10
21-12-29 40,003,803,66-- -- ----3,853,805 20-11
21-12-29 50,007,006,25+0,75 +12,0% ----7,007,001 21-11
21-12-29 60,008,709,12-- -- ----8,708,701 7-11
21-12-29 70,0013,5012,52+0,98 +7,8% ----13,5013,502 21-11
21-12-29 80,0016,8516,45-- -- ----16,8516,851 14-11
21-12-29 90,0023,2520,95+2,30 +11,0% ----23,2523,251 21-11
21-12-29 100,0026,0025,68-- -- ----26,0026,001 14-11
21-12-29 110,0033,6830,87+2,81 +9,1% ----33,8733,682 21-11
21-12-29 120,0038,9536,55+2,40 +6,6% ----38,9538,236 21-11
21-12-29 130,0046,3042,39+3,91 +9,2% ----46,3046,307 21-11
21-12-29 140,0049,0048,77-- -- ----50,2549,002 19-11
21-12-29 160,0063,9562,18-- -- ----63,9563,951 19-11
21-12-29 180,0075,9076,81-- -- ----75,9075,901 17-11
21-12-29 200,0093,5592,26-- -- ----93,5593,551 14-11
21-12-29 220,00--108,55-- -- --------0 --
21-12-29 240,00116,05125,23-- -- ----116,05116,055 10-10
21-12-29 300,00167,00178,13-- -- ----167,00167,001 24-10
21-12-29 400,00280,40272,07+8,33 +3,1% ----280,40280,401 21-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?