Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 141,30139,55+1,75 +1,3% 141,40140,1011.57809:05

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-12-2025)
Totaal volume 2.670 (1.434 Calls, 1.236 Puts)
Totaal open interest bij opening 8.785 (5.982 Calls, 2.803 Puts)
Call / Put ratio 1,16
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25426,000,050,01-- -- ----0,050,052 18-7
19-12-255028,000,130,02-- -- --0,090,130,132 22-9
19-12-25 30,00--0,02-- -- --------0 --
19-12-2511635,000,050,04-- -- --0,090,050,056 19-9
19-12-256840,000,030,06-- -- ----0,030,031 21-11
19-12-253045,000,230,07-- -- --0,090,230,231 27-6
19-12-252350,000,090,08+0,01 +12,5% ----0,090,091 4-12
19-12-256555,000,140,08-- -- ----0,140,141 29-9
19-12-25558,000,380,08-- -- ----0,380,384 2-9
19-12-2521860,000,020,08-0,06 -75,0% ----0,020,025 5-12
19-12-2511765,000,060,01-- -- ----0,060,069 29-10
19-12-2516370,000,030,01-- -- ----0,030,032 4-12
19-12-2515075,000,090,03-- -- ----0,100,093 25-11
19-12-2542480,000,020,04-- -- ----0,050,022 4-12
19-12-25 85,000,080,07-- -- ----0,080,081 27-11
19-12-25 88,000,050,08-- -- ----0,050,051 4-12
19-12-25 90,000,080,08-- -- ----0,080,084 4-12
19-12-25 92,000,270,09-- -- ----0,300,273 24-11
19-12-25 95,000,090,10-0,01 -10,0% ----0,090,095 5-12
19-12-25 96,000,160,11-- -- ----0,160,163 27-11
19-12-25 100,000,080,12-0,04 -33,3% --0,240,110,087 5-12
19-12-25 105,000,120,15-0,03 -20,0% --0,400,120,122 5-12
19-12-25 106,000,380,16-- -- --0,160,380,381 27-11
19-12-25 108,000,180,19-- -- ----0,190,183 4-12
19-12-25 110,000,150,21-0,06 -28,6% 0,10--0,200,156 5-12
19-12-25 112,000,180,25-0,07 -28,0% --5,000,180,163 5-12
19-12-25 114,000,870,29-- -- 0,100,280,870,871 1-12
19-12-25 115,000,240,31-0,07 -22,6% --1,150,260,2218 5-12
19-12-25 116,000,230,35-0,12 -34,3% --2,250,250,233 5-12
19-12-25 118,000,280,43-0,15 -34,9% ----0,280,283 5-12
19-12-25 120,000,310,57-0,26 -45,6% --2,000,440,3121 5-12
19-12-25 124,000,50---- -- 0,440,650,650,504 5-12
19-12-25 125,000,550,99-0,44 -44,4% 0,195,000,800,5548 5-12
19-12-25 126,00------ -- 0,550,80----0 --
19-12-25 128,000,85---- -- ----1,050,853 5-12
19-12-25 130,001,251,82-0,57 -31,3% 0,28--1,451,0581 5-12
19-12-25 132,001,55---- -- 1,501,751,551,5512 5-12
19-12-25 134,002,05---- -- ----2,402,0511 5-12
19-12-25 135,002,473,45-0,98 -28,4% 2,00--2,952,1088 5-12
19-12-25 136,002,55---- -- ----2,952,405 5-12
19-12-25 138,003,55---- -- ----3,903,3522 5-12
19-12-25 140,004,555,89-1,34 -22,8% --5,605,404,3059 5-12
19-12-25 142,00------ -- --------0 --
19-12-25 144,00------ -- --------0 --
19-12-25 145,007,259,30-2,05 -22,0% ----8,157,255 5-12
19-12-25 146,00------ -- --------0 --
19-12-25 148,00------ -- --------0 --
19-12-25 150,0011,7213,39-1,67 -12,5% ----12,0011,722 5-12
19-12-25 155,0025,5017,92-- -- ----25,5025,501 27-11
19-12-25 160,0021,1522,67-1,52 -6,7% ----21,1521,152 5-12
19-12-25 165,0024,6527,54-2,89 -10,5% ----24,6524,651 5-12
19-12-25 170,0031,9032,50-- -- ----31,9031,901 12-11
19-12-25 175,0034,0037,50-- -- ----34,0034,004 4-11
19-12-25 180,0049,6042,50-- -- ----49,9549,602 2-12
19-12-25 190,00--52,50-- -- --------0 --
19-12-25 200,0076,8062,50-- -- ----77,0076,802 25-11
19-12-25 210,0062,6572,50-- -- ----62,6562,651 27-10
19-12-25 220,00110,8582,50-- -- ----110,86110,8520 9-5
19-12-25 240,0093,70102,50-2,05 -2,0% ----93,7093,705 3-11
19-12-25 300,00152,10162,50-- -- ----152,10152,101 31-10
16-01-26 55,00--0,02-- -- --------0 --
16-01-26 60,00--0,01-- -- --------0 --
16-01-26 70,000,210,04-- -- ----0,210,211 19-11
16-01-26 80,000,350,12-- -- 0,020,160,350,351 24-11
16-01-26 88,00--0,21-- -- --------0 --
16-01-26 90,000,400,24-- -- ----0,400,401 28-11
16-01-26 92,001,100,26-- -- 0,120,301,101,101 21-11
16-01-26 96,000,640,32-- -- 0,170,350,640,641 26-11
16-01-26 100,000,430,40+0,03 +7,5% 0,10--0,430,352 5-12
16-01-26 104,000,430,52-0,09 -17,3% ----0,430,432 5-12
16-01-26 108,001,400,66-- -- 0,470,651,401,401 28-11
16-01-26 110,000,600,79-0,19 -24,1% --3,300,600,603 5-12
16-01-26 112,001,250,96-- -- ----1,251,252 3-12
16-01-26 114,000,901,11-0,21 -18,9% 0,851,000,900,901 5-12
16-01-26 116,001,051,32-0,27 -20,5% ----1,051,0011 5-12
16-01-26 118,001,291,59-0,30 -18,9% 1,201,351,351,25110 5-12
16-01-26 120,001,471,84-0,37 -20,1% --8,001,701,4025 5-12
16-01-26 125,002,302,83-0,53 -18,7% ----2,452,25150 5-12
16-01-26 130,003,474,24-0,77 -18,2% --6,053,803,2017 5-12
16-01-26 135,005,226,15-0,93 -15,1% --6,505,554,8522 5-12
16-01-26 140,006,958,61-1,66 -19,3% ----7,756,9514 5-12
16-01-26 145,0010,3011,64-1,34 -11,5% ----10,3010,301 5-12
16-01-26 150,0012,7015,27-2,57 -16,8% ----13,3512,706 5-12
16-01-26 155,0017,6519,30-1,65 -8,5% ----17,6517,652 5-12
16-01-26 160,0030,7023,62-- -- ----30,7030,7010 28-11
16-01-26 165,0029,6028,23-- -- ----29,6029,601 3-12
16-01-26 170,0030,5532,89-2,34 -7,1% ----30,5530,551 5-12
16-01-26 175,0029,6037,67-- -- ----29,6029,607 30-10
16-01-26 180,0050,1042,56-- -- ----50,1050,102 27-11
16-01-26 190,00--52,50-- -- --------0 --
16-01-26 200,00--62,50-- -- --------0 --
16-01-26 210,00--72,50-- -- --------0 --
16-01-26 220,00--82,50-- -- --------0 --
20-02-26 55,00--0,14-- -- --------0 --
20-02-26 60,00--0,19-- -- 0,030,18----0 --
20-02-26 70,000,450,33-- -- ----0,450,451 24-11
20-02-26 80,00--0,53-- -- --------0 --
20-02-26 88,000,950,75-- -- ----0,950,951 2-12
20-02-26 92,001,350,94-- -- 0,750,951,351,351 1-12
20-02-26 96,002,081,19-- -- 0,951,202,082,081 26-11
20-02-26 100,001,351,51-0,16 -10,6% ----1,351,351 5-12
20-02-26 104,00--1,93-- -- --------0 --
20-02-26 108,00--2,48-- -- --------0 --
20-02-2637110,002,802,78-0,32 -11,5% ----2,802,802 4-12
20-02-26 112,003,603,14-- -- ----3,603,601 3-12
20-02-26 114,003,253,54-0,29 -8,2% ----3,253,2515 5-12
20-02-26 116,003,553,94-0,39 -9,9% ----3,553,5520 5-12
20-02-26 118,004,054,44-0,39 -8,8% ----4,103,958 5-12
20-02-26 120,004,504,99-0,49 -9,8% 4,354,604,504,2014 5-12
20-02-26 125,005,856,48-0,63 -9,7% ----6,005,6010 5-12
20-02-26103130,007,618,34-0,76 -9,1% ----7,847,6161 5-12
20-02-26 135,0010,0010,52-0,52 -4,9% ----10,009,954 5-12
20-02-26 140,0011,7013,05-1,35 -10,3% 11,9012,2511,7011,6562 5-12
20-02-26 145,0014,6515,93-1,28 -8,0% ----14,6514,6574 5-12
20-02-26 150,0023,8619,21-- -- ----23,8623,862 2-12
20-02-26 155,0027,6122,79-- -- ----27,6127,6110 2-12
20-02-26 160,0028,1426,60-- -- ----28,1428,141 3-12
20-02-26 165,00--30,72-- -- --------0 --
20-02-26 170,00--34,98-- -- --------0 --
20-02-26 180,00--43,97-- -- --------0 --
20-02-26 190,00--53,32-- -- --------0 --
20-02-26 200,00--62,93-- -- --------0 --
20-02-26 210,00--72,73-- -- --------0 --
20-03-261226,000,080,01-- -- ----0,080,0810 25-7
20-03-26 28,000,100,01-- -- ----0,100,102 2-9
20-03-26130,000,030,02-0,01 -50,0% ----0,030,031 24-11
20-03-26 35,000,080,04-- -- ----0,080,081 24-11
20-03-26 40,000,480,07-- -- ----0,480,481 10-6
20-03-26 45,000,220,11-- -- 0,030,180,220,221 24-11
20-03-26 50,000,250,16-- -- ----0,250,252 25-11
20-03-26 55,000,300,22-- -- ----0,300,301 18-11
20-03-26 58,000,900,25-- -- ----0,900,901 7-7
20-03-26 60,000,250,28-0,03 -10,7% 0,170,350,250,251 5-12
20-03-261465,000,600,36-0,02 -5,6% ----0,600,601 19-11
20-03-26 70,000,500,47-- -- 0,370,550,500,501 27-11
20-03-26 75,001,100,59-- -- ----1,101,101 6-10
20-03-26 80,001,750,77-- -- ----1,751,707 21-11
20-03-26 85,002,250,98-- -- 0,801,002,252,252 21-11
20-03-26 90,002,801,26-- -- 1,051,252,802,8026 21-11
20-03-26 95,001,651,68-- -- ----1,651,651 4-12
20-03-26 100,002,952,20-- -- --6,952,952,955 1-12
20-03-26 105,004,252,93-- -- ----4,254,2510 1-12
20-03-26 110,003,443,84-0,40 -10,4% ----3,443,442 5-12
20-03-26 115,004,354,94-0,59 -11,9% ----4,404,353 5-12
20-03-26 120,005,756,33-0,58 -9,2% ----6,005,55106 5-12
20-03-26 130,009,039,91-0,88 -8,9% ----9,358,9010 5-12
20-03-26 140,0013,4914,77-1,28 -8,7% ----13,4913,494 5-12
20-03-26 150,0018,8520,83-1,98 -9,5% ----20,1018,854 5-12
20-03-26 160,0030,6027,96-- -- ----30,6030,601 3-12
20-03-26 170,0048,4035,99-- -- ----48,4048,405 24-11
20-03-26 180,0051,4744,71-- -- ----51,4751,472 28-11
20-03-26 190,00--53,85-- -- --------0 --
20-03-26 200,0070,7063,32-- -- ----70,7070,702 1-12
20-03-26 220,0095,9182,85-- -- ----95,9195,9115 31-7
20-03-26 240,00102,50102,68-- -- ----102,50102,501 22-10
19-06-26 40,000,600,23-- -- ----0,600,601 5-9
19-06-26 45,000,360,31-- -- ----0,370,365 14-11
19-06-26 50,000,400,41-- -- ----0,400,401 28-11
19-06-26 55,001,000,57-- -- ----1,001,001 15-9
19-06-26 60,000,650,72-0,07 -9,7% ----0,650,651 5-12
19-06-26 70,001,681,18-- -- ----1,681,681 25-11
19-06-26 75,001,521,51-- -- ----1,521,521 4-12
19-06-26 80,001,751,95-0,20 -10,3% 1,701,951,751,752 5-12
19-06-26 85,003,022,50-- -- ----3,023,021 17-11
19-06-26 90,003,903,17-- -- ----3,903,901 27-11
19-06-264095,003,573,97-0,27 -6,8% 3,553,853,573,571 5-12
19-06-26 100,004,524,98-0,46 -9,2% ----4,704,522 5-12
19-06-26 105,005,806,13-0,33 -5,4% 5,605,905,805,801 5-12
19-06-26 110,006,957,50-0,55 -7,3% ----6,956,952 5-12
19-06-26 115,009,259,05-- -- ----9,259,251 4-12
19-06-26 120,0010,1510,87-0,72 -6,6% --25,5010,5010,1513 5-12
19-06-26 130,0014,5415,15-0,61 -4,0% --22,5014,5414,541 5-12
19-06-26 140,0018,8520,33-1,48 -7,3% ----19,6018,856 5-12
19-06-26293150,0027,6026,47-1,23 -4,6% ----27,6027,601 3-12
19-06-26 160,0031,9533,30-1,35 -4,1% ----31,9531,956 5-12
19-06-26248170,0050,5140,88-1,44 -3,5% 36,00--50,5150,511 25-11
19-06-26 180,0060,4049,03-- -- ----60,4060,405 21-11
19-06-26 190,0058,4057,62-- -- ----58,4058,401 4-12
19-06-26 200,0064,3066,45-- -- ----64,3064,303 5-11
19-06-26 220,0078,0084,98-- -- ----78,0078,007 16-10
19-06-26 240,00--104,09-- -- --------0 --
18-09-26 45,000,550,55-- -- ----0,550,551 27-11
18-09-26 50,000,750,72-- -- ----0,750,751 18-11
18-09-26 55,001,200,94-- -- ----1,201,201 25-11
18-09-26 60,001,401,20-- -- ----1,401,402 18-11
18-09-26 70,002,651,93-- -- 1,702,002,652,6510 18-11
18-09-26 80,004,703,10-- -- ----4,704,701 21-11
18-09-26 90,004,504,77-0,27 -5,7% 4,354,654,504,501 5-12
18-09-26 95,004,905,85-- -- ----4,904,901 23-10
18-09-26 100,008,207,08-- -- ----8,208,2010 1-12
18-09-26 105,0010,338,52-- -- 7,908,2010,3510,332 26-11
18-09-26 110,0010,4510,09-- -- 9,459,8010,4510,451 3-12
18-09-26 115,0017,8511,89-- -- ----17,8516,652 21-11
18-09-26 120,0014,3013,86-- -- ----14,3014,301 3-12
18-09-26 130,0019,1018,37-- -- ----19,1019,102 3-12
18-09-26 140,0022,5023,70-1,20 -5,1% ----22,5022,501 5-12
18-09-26 150,0037,2029,71-- -- ----37,2037,202 25-11
18-09-26 160,0046,0636,49-- -- ----46,0646,065 21-11
18-09-26 170,0053,7043,84-- -- ----53,7053,705 24-11
18-09-26 180,0051,7551,65-- -- ----51,7551,7511 7-11
18-09-26 190,00--59,92-- -- --------0 --
18-09-26 200,0062,2068,48-- -- ----62,2062,203 30-10
18-09-26 220,00--86,40-- -- --------0 --
18-09-26 240,00--105,11-- -- --------0 --
18-12-26 50,001,001,04-- -- ----1,001,001 3-12
18-12-26 60,001,651,70-- -- 1,451,801,651,652 3-12
18-12-26 70,004,052,74-- -- --5,854,054,052 21-11
18-12-26 80,004,104,29-- -- ----4,104,101 4-12
18-12-26 90,009,256,37-- -- ----9,608,6012 21-11
18-12-26 100,008,609,06-0,46 -5,1% ----8,708,603 5-12
18-12-26 110,0012,6512,34-- -- ----12,6512,606 3-12
18-12-26362120,0015,4516,36-0,64 -3,9% 15,5515,9015,6015,455 5-12
18-12-26 130,0021,0021,06-- -- ----21,0021,004 4-12
18-12-26 140,0027,0026,47-- -- 25,3525,8027,0027,003 3-12
18-12-26 150,0032,6532,47-- -- ----32,6532,651 4-12
18-12-26 160,0046,6539,21-- -- ----46,6546,651 25-11
18-12-26 180,0062,6054,07-- -- ----62,6062,601 25-11
18-12-26 200,0070,8570,45-- -- ----70,8570,855 4-12
18-12-26 220,0087,5087,92-- -- ----87,5087,503 7-11
18-12-26 240,0099,70106,20-- -- ----99,7098,9515 3-11
18-12-26 300,00170,35163,64-- -- ----170,35170,3511 2-12
18-06-27 60,002,752,76-- -- ----2,752,751 5-11
18-06-27 70,004,254,46-- -- ----4,254,251 5-11
18-06-27 80,006,206,61-- -- ----6,206,1011 23-10
18-06-27 90,0011,009,26-- -- ----11,0011,0030 14-11
18-06-27 100,0013,0012,60-- -- ----13,0013,001 3-12
18-06-27 110,0019,7116,47-- -- ----19,7119,7110 26-11
18-06-27 120,0020,3020,87-0,57 -2,7% ----20,3020,301 5-12
18-06-27 140,0031,0031,48-0,48 -1,5% ----31,0031,001 5-12
18-06-27145160,0049,3344,24-1,05 -2,4% ----49,3548,85192 30-9
18-06-27 180,0056,1058,71-- -- ----56,1056,108 13-10
18-06-27 200,0068,1074,43-- -- ----68,1068,1033 9-10
18-06-27 220,0090,0091,24-- -- ----92,0090,002 6-10
18-06-27 300,00171,56164,69-- -- ----171,56171,5620 2-12
17-12-27 50,002,802,53-- -- ----2,802,802 27-11
17-12-27 60,004,574,09-- -- ----4,574,574 14-11
17-12-27 70,006,956,13-- -- ----6,956,952 17-11
17-12-27 80,008,468,73-- -- ----8,468,461 10-11
17-12-27 90,0015,0011,87-- -- ----15,0015,001 21-11
17-12-27 100,0017,0515,52-- -- ----17,0517,051 1-12
17-12-2794110,0019,2019,74-0,46 -2,3% ----19,2019,201 5-12
17-12-27 120,0028,9924,47-- -- ----28,9928,991 21-11
17-12-27 130,0028,4529,72-1,27 -4,3% ----28,4528,451 5-12
17-12-27 140,0036,2535,45-- -- ----36,2536,2510 3-12
17-12-27 150,0040,0041,67-1,67 -4,0% ----40,0040,001 5-12
17-12-27 160,0063,0048,30-- -- ----63,0063,001 2-9
17-12-27 180,0067,0062,61-- -- ----67,0067,002 28-11
17-12-27 200,0088,0078,07+9,93 +12,7% ----88,0088,001 10-12
17-12-27 220,00101,2594,55-- -- ----101,25100,3029 22-7
17-12-27 240,00121,00111,71-- -- ----121,00121,001 12-6
17-12-27 300,00177,93166,33-- -- ----177,93177,9311 14-8
15-12-28 40,002,252,58-0,33 -12,8% ----2,252,251 5-12
15-12-282150,005,104,28-0,06 -1,4% 4,00--5,105,102 18-11
15-12-28 60,005,856,50-- -- ----5,855,852 8-10
15-12-28 70,0010,909,22-- -- ----10,9010,901 21-11
15-12-28 80,0014,1312,45-- -- ----14,1314,131 19-11
15-12-28 90,0018,2016,16-- -- ----18,2018,201 19-11
15-12-28 100,0020,2520,67-- -- --26,0020,2520,2543 4-12
15-12-28 110,0026,0725,10-- -- ----26,0726,073 20-11
15-12-28 120,0030,0630,22-- -- ----30,0630,062 4-12
15-12-28 130,0035,3635,77-- -- ----35,3635,362 4-12
15-12-28 140,0042,3541,66-- -- ----42,3542,3510 3-12
15-12-28 160,0054,5054,61-- -- ----54,5054,5010 4-12
15-12-28 180,0065,0568,74-- -- ----65,0565,051 10-10
15-12-28 200,0090,8083,93-- -- ----90,8090,801 26-11
15-12-28 220,00--100,03-- -- --------0 --
15-12-28 240,00127,80116,70-- -- ----127,80127,3616 3-7
15-12-28 300,00162,90169,73-- -- ----164,20162,9011 8-10
15-12-28 400,00256,68264,18-- -- ----256,68256,1515 8-10
21-12-29 40,003,803,65-- -- ----3,853,805 1-12
21-12-29 50,005,955,84+0,11 +1,9% ----5,955,951 5-12
21-12-29 60,009,908,54-- -- 7,90--9,909,901 25-11
21-12-29 70,0012,9011,74-- -- ----12,9012,901 1-12
21-12-29 80,0015,9515,47-- -- ----15,9515,951 3-12
21-12-29 90,0019,7019,65-- -- ----19,7319,7040 4-12
21-12-29 100,0025,4024,24-- -- ----25,4025,401 2-12
21-12-29 110,0028,8029,21-0,41 -1,4% ----28,8028,801 5-12
21-12-29 120,0035,0934,61-- -- ----35,0934,822 3-12
21-12-29 130,0039,9040,31-- -- ----39,9039,902 4-12
21-12-29 140,0045,2146,42-1,21 -2,6% ----45,2145,211 5-12
21-12-29 160,0063,9559,47-- -- ----63,9563,951 19-11
21-12-29 180,0073,5073,47-- -- ----73,5073,505 4-12
21-12-29 200,0088,9188,58-- -- ----89,0088,9110 4-12
21-12-29 220,00--104,41-- -- --------0 --
21-12-29 240,00116,05120,80-- -- ----116,05116,055 10-10
21-12-29 300,00167,00172,85-- -- ----167,00167,001 24-10
21-12-29 400,00280,40265,78-- -- ----280,40280,401 21-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?