Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 222,30237,80-15,50 -6,5% 234,00222,10381.76417:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-8-2026)
Totaal volume 2.093 (1.103 Calls, 990 Puts)
Totaal open interest bij opening 13.053 (9.507 Calls, 3.546 Puts)
Call / Put ratio 1,11
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-26 90,00--0,02-- -- --------0 --
21-08-262100,000,180,03-- -- --0,260,180,152 20-7
21-08-2625110,000,130,04-- -- ----0,130,131 29-7
21-08-26 116,00--0,04-- -- --0,50----0 --
21-08-26125120,000,190,04-- -- ----0,190,191 29-7
21-08-262130,000,290,04-- -- ----0,290,291 31-7
21-08-2660140,000,270,05-- -- ----0,270,272 3-8
21-08-2643150,000,050,050,00 0,0% ----0,050,051 14-8
21-08-26 155,000,180,05-- -- ----0,180,181 6-8
21-08-26 160,000,060,060,00 0,0% ----0,060,055 17-8
21-08-26 165,000,100,01-- -- ----0,100,101 14-8
21-08-26 170,000,020,01+0,01 +100,0% ----0,020,021 17-8
21-08-26 175,000,050,02+0,03 +150,0% ----0,050,051 17-8
21-08-26 180,000,050,04+0,01 +25,0% 0,03--0,120,056 17-8
21-08-26 185,000,100,05+0,05 +100,0% ----0,100,106 17-8
21-08-26 190,000,080,07+0,01 +14,3% ----0,080,082 17-8
21-08-26 195,000,100,11-0,01 -9,1% --1,500,100,102 17-8
21-08-26 200,000,140,17-0,03 -17,6% ----0,200,145 17-8
21-08-26 202,000,220,20-- -- ----0,220,221 14-8
21-08-26 204,000,150,23-0,08 -34,8% ----0,150,151 17-8
21-08-26 205,000,170,29-0,12 -41,4% ----0,170,171 17-8
21-08-26 206,000,250,30-- -- ----0,250,251 14-8
21-08-26 208,000,200,38-0,18 -47,4% ----0,200,201 17-8
21-08-26 210,000,200,46-0,26 -56,5% ----0,300,2040 17-8
21-08-26 212,000,230,56-0,33 -58,9% ----0,230,231 17-8
21-08-26 214,000,750,73-- -- ----0,750,751 14-8
21-08-26 215,000,360,84-0,48 -57,1% ----0,360,3521 17-8
21-08-26 216,001,100,89+0,21 +23,6% ----1,101,101 17-8
21-08-26 218,000,431,19-0,76 -63,9% ----0,430,431 17-8
21-08-26 220,000,551,43-0,88 -61,5% ----0,800,5013 17-8
21-08-267222,000,801,90-1,12 -58,9% ----0,800,801 17-8
21-08-26 224,001,252,39-1,14 -47,7% ----1,251,251 17-8
21-08-26 225,001,362,64-1,28 -48,5% ----1,360,9512 17-8
21-08-26 226,001,352,92-1,57 -53,8% ----1,451,353 17-8
21-08-26 228,001,473,60-2,13 -59,2% ----1,701,473 17-8
21-08-26 230,001,974,35-2,38 -54,7% 0,504,752,701,6082 17-8
21-08-26 232,002,505,21-2,71 -52,0% ----3,102,5014 17-8
21-08-26 234,003,156,38-3,23 -50,6% ----3,802,7019 17-8
21-08-26 235,003,756,96-3,21 -46,1% --10,004,253,0069 17-8
21-08-26 236,004,507,51-3,01 -40,1% ----4,603,9014 17-8
21-08-26 238,004,858,72-3,87 -44,4% ----5,304,506 17-8
21-08-26 240,006,509,97-3,47 -34,8% ----7,005,5021 17-8
21-08-26 245,008,6013,56-4,96 -36,6% ----8,608,601 17-8
21-08-26 250,0012,7017,72-5,02 -28,3% ----12,7511,007 17-8
21-08-26 255,0015,25---- -- ----15,2515,251 17-8
21-08-26 260,0023,2526,93-3,68 -13,7% ----23,2520,009 17-8
21-08-2666270,0030,7036,57-4,32 -11,8% ----30,8030,007 17-8
21-08-26 280,0040,9246,50-5,58 -12,0% ----40,9240,921 17-8
21-08-26 290,0051,4356,50-5,07 -9,0% ----51,4351,433 17-8
21-08-26 300,0061,6766,50-4,83 -7,3% ----61,7158,7561 17-8
21-08-26 310,0095,9076,50-- -- ----97,1395,82103 4-8
21-08-26 320,00123,4786,50-- -- ----123,47123,471 3-8
21-08-26 330,0092,5096,50-4,00 -4,1% ----92,5092,501 17-8
21-08-26 340,00108,35106,50-- -- ----108,35108,351 12-8
21-08-26 350,00--116,50-- -- --------0 --
21-08-26 360,00140,00126,50-- -- ----140,00139,002 27-7
21-08-26 370,00122,10136,50-- -- ----122,10122,101 7-7
21-08-26 380,00139,00146,50-- -- ----139,00139,001 8-7
21-08-26 400,00207,20166,50-- -- ----207,20207,201 29-7
21-08-26 420,00181,95186,50-4,55 -2,4% ----181,95181,951 17-8
21-08-26 440,00123,40206,50-- -- ----126,60123,408 22-6
21-08-26 460,00163,65226,50-- -- ----163,65163,655 23-6
18-09-266445,000,170,05-- -- ----0,170,1615 10-4
18-09-26 50,000,150,01-- -- ----0,150,151 8-5
18-09-26 55,000,160,01-- -- ----0,220,163 24-4
18-09-26 60,001,000,02-- -- ----1,001,001 6-3
18-09-261770,000,140,02+0,02 +100,0% 0,03--0,140,141 18-6
18-09-2612580,000,030,04+0,02 +50,0% ----0,030,031 17-8
18-09-26 90,000,160,01-- -- ----0,160,161 10-8
18-09-26 95,000,320,01-- -- 0,04--0,320,321 30-7
18-09-26 100,000,160,01-- -- --2,050,160,161 6-8
18-09-26 105,001,000,01-- -- ----1,001,002 30-4
18-09-26 110,000,400,01-- -- 0,06--0,400,401 31-7
18-09-26 115,000,500,01-- -- ----0,500,501 28-7
18-09-26 120,000,300,02-- -- ----0,300,302 5-8
18-09-26 130,000,150,03-- -- --2,200,150,151 14-8
18-09-26 140,000,230,06-- -- ----0,230,231 14-8
18-09-26 150,000,220,12+0,10 +83,3% ----0,220,2212 17-8
18-09-26543160,000,340,24+0,11 +45,8% ----0,340,3410 17-8
18-09-2615165,000,450,33+0,09 +27,3% ----0,450,452 14-8
18-09-26 170,000,470,46+0,01 +2,2% 0,306,000,470,362 17-8
18-09-26 175,000,600,70-0,10 -14,3% ----0,700,603 17-8
18-09-26 180,000,700,95-0,25 -26,3% ----0,750,709 17-8
18-09-26 185,000,801,24-0,44 -35,5% ----0,800,802 17-8
18-09-26 190,001,251,68-0,43 -25,6% --9,751,251,204 17-8
18-09-26 195,001,522,22-0,70 -31,5% ----1,561,524 17-8
18-09-26208200,002,182,97-0,76 -25,6% ----2,402,0545 17-8
18-09-26 205,003,103,87-0,77 -19,9% ----3,153,057 17-8
18-09-26 210,003,704,99-1,29 -25,9% --5,503,803,528 17-8
18-09-26 215,004,906,43-1,53 -23,8% ----5,404,609 17-8
18-09-26 220,006,298,14-1,85 -22,7% ----6,855,9533 17-8
18-09-26 225,008,3610,15-1,79 -17,6% ----8,367,5020 17-8
18-09-26 230,009,7012,45-2,75 -22,1% ----10,709,2558 17-8
18-09-26 235,0012,5014,96-2,46 -16,4% ----12,5012,104 17-8
18-09-26 240,0014,6017,83-3,23 -18,1% ----15,4513,6035 17-8
18-09-26 250,0020,5524,34-3,79 -15,6% ----20,5519,707 17-8
18-09-26 260,0029,0031,81-2,81 -8,8% ----29,0027,408 17-8
18-09-26 270,0034,9539,95-5,00 -12,5% ----34,9534,955 17-8
18-09-26 280,0042,3048,71-6,41 -13,2% ----42,3042,301 17-8
18-09-26 290,0052,8857,86-4,98 -8,6% ----52,8852,308 17-8
18-09-26 300,0062,4067,36-4,96 -7,4% ----62,4062,054 17-8
18-09-26 310,0073,9677,02-- -- ----73,9673,961 7-7
18-09-2632320,00103,5286,84-4,27 -4,9% ----110,00103,523 4-8
18-09-264330,0092,8196,67-4,18 -4,3% ----92,8192,811 17-8
18-09-26 340,00108,64106,58-- -- ----108,64108,641 12-8
18-09-26 350,00122,15116,53-- -- ----122,15122,151 12-8
18-09-26 360,0080,90126,50-- -- ----80,9079,3034 24-6
18-09-26 370,0088,25136,50-- -- ----88,2586,2537 24-6
18-09-26 380,0077,55146,50-- -- ----77,5575,6046 22-6
18-09-26 400,00162,00166,50-4,50 -2,7% ----162,00162,001 17-8
18-09-26 420,00134,30186,50-- -- ----134,30134,306 24-6
18-09-26 440,00142,40206,50-- -- ----142,40142,403 23-6
18-09-26 450,00206,40216,50-- -- ----206,40206,402 8-7
18-09-26 460,00169,75226,50-- -- ----169,75169,756 24-6
18-09-26 500,00258,80266,50-7,70 -2,9% ----258,80258,802 17-8
18-09-26 600,00315,90366,50-- -- ----315,90315,901 30-6
16-10-26 80,00--0,04-- -- --------0 --
16-10-26 90,00--0,06-- -- --------0 --
16-10-26 100,00--0,08-- -- --------0 --
16-10-262110,001,050,11+0,06 +54,5% ----1,051,052 29-7
16-10-26 116,001,300,15-- -- ----1,301,3010 30-7
16-10-26 120,000,270,18-- -- ----0,270,271 14-8
16-10-26 130,002,050,28-- -- 0,24--2,052,003 31-7
16-10-26 140,000,550,59-0,04 -6,8% 0,28--0,550,551 17-8
16-10-26 150,000,700,81-0,11 -13,6% ----0,700,707 17-8
16-10-2682160,001,201,17-0,21 -17,9% ----1,201,201 17-8
16-10-26 165,002,351,51-- -- ----2,352,3510 11-8
16-10-26 170,002,501,89+0,61 +32,3% ----2,502,501 17-8
16-10-2615175,002,352,41-0,59 -24,5% ----2,352,351 13-8
16-10-26 180,002,842,94-- -- ----2,842,507 14-8
16-10-26 185,002,993,72-0,73 -19,6% ----2,992,991 17-8
16-10-2617190,003,604,53-0,90 -19,9% ----3,803,555 17-8
16-10-26 195,004,255,62-1,37 -24,4% ----4,254,251 17-8
16-10-26 200,005,546,73-1,19 -17,7% ----5,655,456 17-8
16-10-26 205,007,308,19-0,89 -10,9% ----8,007,302 17-8
16-10-26 210,007,509,62-2,12 -22,0% ----7,507,501 17-8
16-10-26289215,0013,0011,53-1,86 -16,1% ----13,0012,30281 12-8
16-10-26 220,0011,5013,44-1,94 -14,4% ----11,5011,203 17-8
16-10-26 225,0016,7815,67-- -- ----18,8016,744 12-8
16-10-26 230,0015,4018,09-2,69 -14,9% ----15,5015,404 17-8
16-10-26 235,0026,8520,64-- -- ----27,4026,8521 10-8
16-10-26 240,0020,8323,53-2,70 -11,5% ----20,8320,102 17-8
16-10-26 250,0027,5029,82-2,32 -7,8% ----27,5025,302 17-8
16-10-26 260,0043,4036,50-- -- ----43,4043,402 11-8
16-10-26 270,0040,9443,98-3,04 -6,9% ----40,9440,4623 17-8
16-10-26 280,0051,2052,13-- -- ----51,6051,206 14-8
16-10-26 290,0098,1060,71-- -- ----98,1098,101 28-7
16-10-26 300,0065,0269,43-4,41 -6,4% ----65,0665,0245 17-8
16-10-26 320,00104,7288,00-- -- ----104,72104,721 4-8
16-10-26 340,00148,07107,17-- -- ----148,07148,071 29-7
16-10-26 360,00--126,74-- -- --------0 --
16-10-26 380,00--146,58-- -- --------0 --
16-10-26 400,00--166,51-- -- --------0 --
18-12-26 50,000,150,03-- -- --1,250,150,1510 31-7
18-12-26 55,000,300,04-- -- ----0,300,3040 13-5
18-12-26 60,000,280,05-- -- ----0,280,255 17-7
18-12-26 70,000,270,10-- -- 0,07--0,270,277 7-8
18-12-26 80,000,350,17-- -- 0,10--0,350,3520 10-8
18-12-26 90,000,320,26-- -- ----0,330,3216 14-8
18-12-26 95,001,150,34-- -- ----1,151,1510 3-8
18-12-26 100,000,420,420,00 0,0% 0,20--0,420,427 17-8
18-12-26 105,002,200,52-- -- ----2,202,201 28-7
18-12-26 110,000,690,66-- -- ----0,690,691 14-8
18-12-26 115,002,700,81-- -- ----2,702,7040 28-7
18-12-26 120,000,851,02-0,17 -16,7% ----0,850,852 17-8
18-12-26 130,001,401,50-- -- --8,801,401,401 14-8
18-12-26 140,002,202,21-- -- ----2,302,2011 13-8
18-12-26 150,002,603,21-0,61 -19,0% ----2,602,601 17-8
18-12-26 160,003,854,50-0,65 -14,4% ----3,853,758 17-8
18-12-26 170,005,406,21-0,81 -13,0% ----5,405,206 17-8
18-12-26521180,007,508,38-1,14 -13,6% ----7,507,502 17-8
18-12-26 190,0010,6911,08-- -- ----11,1010,692 14-8
18-12-26 200,0012,4014,26-1,86 -13,0% ----12,6012,403 17-8
18-12-26441210,0017,3518,18-2,01 -11,1% ----17,3517,351 14-8
18-12-26 220,0020,2522,51-2,26 -10,0% ----20,2520,251 17-8
18-12-26 230,0025,4027,45-2,05 -7,5% ----25,4025,003 17-8
18-12-26 240,0029,7532,90-3,15 -9,6% ----30,4529,7519 17-8
18-12-26 260,0042,9845,49-2,51 -5,5% ----42,9841,962 17-8
18-12-26 280,0056,2559,90-3,65 -6,1% ----56,2556,251 17-8
18-12-26 300,0074,5575,87-- -- ----74,5574,551 13-8
18-12-26 320,00101,0092,88-- -- ----101,00101,001 11-8
18-12-26 340,00106,81110,65-- -- ----107,15106,812 14-8
18-12-26 360,00145,00129,16-- -- ----145,00145,005 24-7
18-12-26 380,00191,20148,17-- -- ----191,20191,205 30-7
18-12-26131400,00201,65167,42-4,06 -2,4% ----201,90201,6413 31-7
18-12-26 450,00221,40216,66-- -- ----221,45221,345 12-8
18-12-2615500,00284,00266,50-4,30 -1,6% ----284,00284,001 5-8
18-12-26 550,00--316,50-- -- --------0 --
18-12-26 600,00360,20366,50-- -- ----360,20360,201 22-7
19-03-27 60,000,550,28-- -- ----0,550,551 31-7
19-03-271070,000,750,39-0,03 -7,7% ----0,750,754 29-6
19-03-27 80,000,600,67-- -- ----0,650,602 13-8
19-03-27 90,001,380,90-- -- ----1,381,382 4-8
19-03-27 100,001,401,34-- -- ----1,401,4025 13-8
19-03-27 110,003,751,93-- -- ----3,903,7512 4-8
19-03-27 115,004,402,32-- -- ----4,754,4026 4-8
19-03-27 120,003,552,72-- -- ----3,553,5510 11-8
19-03-27 130,006,403,78-- -- ----6,406,401 4-8
19-03-27 140,004,605,13-0,53 -10,3% ----4,604,601 17-8
19-03-27 150,006,106,95-0,85 -12,2% ----6,106,101 17-8
19-03-27 160,009,058,96-- -- ----9,059,0510 13-8
19-03-27 170,0010,9511,44-- -- ----11,3010,9522 14-8
19-03-27 180,0013,2514,46-1,21 -8,4% ----13,7013,256 17-8
19-03-27 190,0016,1517,79-1,64 -9,2% ----16,1516,151 17-8
19-03-27 200,0019,8521,72-1,87 -8,6% ----19,8519,853 17-8
19-03-2731210,0023,7525,95-1,78 -6,9% ----23,7523,751 17-8
19-03-27 220,0027,9430,81-2,87 -9,3% ----27,9427,942 17-8
19-03-27 230,0033,5036,12-2,62 -7,3% ----33,5033,504 17-8
19-03-27 240,0039,7541,54-1,79 -4,3% ----39,7538,862 17-8
19-03-27 260,0050,5553,74-3,19 -5,9% ----50,5550,551 17-8
19-03-27 280,0067,8067,84-- -- ----67,8067,801 13-8
19-03-27 300,0078,6583,13-4,48 -5,4% ----78,6578,651 17-8
19-03-27 320,0094,1099,13-5,03 -5,1% ----94,1094,1010 17-8
19-03-2762340,00133,75115,84-3,60 -3,1% ----133,75133,755 4-8
19-03-27 350,00127,00124,53-- -- ----127,00127,001 7-7
19-03-27 360,00--133,51-- -- --------0 --
19-03-272380,00114,57151,46-3,78 -2,5% ----114,57114,572 23-6
19-03-27 400,00189,00170,17-- -- ----189,00189,005 4-8
19-03-27 450,00237,25217,84-- -- ----237,25237,252 4-8
19-03-27 500,00286,10266,78-- -- ----286,10286,102 4-8
19-03-27 550,00334,00316,50-- -- ----334,00334,001 5-8
19-03-27 600,00292,99366,50-- -- ----292,99292,992 18-6
18-06-27 60,000,550,50-- -- ----0,550,551 12-8
18-06-27 70,001,050,79-- -- ----1,051,0510 11-8
18-06-27 80,002,201,25-- -- ----2,202,201 4-8
18-06-27 90,001,781,83-- -- ----1,801,785 14-8
18-06-27 100,003,502,75-- -- ----3,503,506 11-8
18-06-27 110,008,403,82-- -- ----8,407,902 29-7
18-06-27 120,0011,535,11+6,42 +125,6% ----11,7511,531 17-8
18-06-27 130,00--6,77-- -- --------0 --
18-06-27 140,008,508,85-- -- ----8,508,501 14-8
18-06-27 150,0014,0011,07-- -- ----14,0014,001 11-8
18-06-27 160,0016,2013,75-- -- ----16,2016,206 11-8
18-06-27 170,0030,5317,04-- -- ----30,5330,533 29-7
18-06-27 180,0019,6420,52-- -- ----20,8019,6411 14-8
18-06-27 190,0029,7824,54-- -- ----29,7829,183 10-8
18-06-27 200,0027,2528,77-1,52 -5,3% ----27,2527,251 17-8
18-06-27 210,0042,8033,41-- -- ----42,8042,801 5-8
18-06-27 220,0037,2038,50-- -- ----37,2037,201 14-8
18-06-27 230,0045,1543,86-- -- ----45,1545,154 13-8
18-06-27 240,0051,0049,66-- -- ----51,0051,006 13-8
18-06-27110260,0061,7561,99-2,23 -3,6% ----61,7561,753 13-8
18-06-27341280,0088,0075,69-2,54 -3,4% ----88,0088,001 5-8
18-06-27 300,0085,8090,25-4,45 -4,9% ----85,8085,801 17-8
18-06-27 320,00123,00105,78-- -- ----123,00123,002 4-8
18-06-27 340,00140,00122,04-- -- ----140,00140,002 4-8
18-06-27 360,00141,50138,83-- -- ----141,50141,501 13-8
18-06-27 380,00111,15156,27-- -- ----111,15111,1523 22-6
18-06-27 400,00136,10174,17-- -- ----136,10133,03139 25-6
18-06-27 450,00163,55220,41-- -- ----164,20163,558 22-6
18-06-27 500,00203,95268,24-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00366,51-- -- ----312,00312,0013 24-6
18-06-27 650,00358,00416,50-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60466,50-- -- ----406,50402,1066 23-6
17-12-27 50,000,700,68-- -- --1,850,700,701 14-8
17-12-27 60,002,451,14-- -- --6,552,452,451 31-7
17-12-27 70,003,001,82-- -- --1,853,003,002 4-8
17-12-27 80,006,152,76-- -- ----6,156,151 29-7
17-12-27 90,003,793,86-- -- ----3,793,755 14-8
17-12-27 100,004,955,38-0,43 -8,0% ----4,954,952 17-8
17-12-27 110,0010,357,17-- -- ----10,3510,351 6-8
17-12-27 120,0013,009,29-- -- ----13,0013,001 6-8
17-12-27 130,0013,5511,87-- -- ----14,3013,5530 11-8
17-12-27 140,0017,6514,80-- -- ----17,6517,651 10-8
17-12-27 150,0017,0017,96-0,96 -5,3% ----17,0016,702 17-8
17-12-27 160,0021,9521,38-- -- ----22,1021,9511 13-8
17-12-27 180,0029,2529,56-- -- ----29,2529,251 14-8
17-12-27 200,0039,4638,78-- -- ----39,4639,461 13-8
17-12-27 220,0047,4049,28-1,88 -3,8% ----47,4047,402 17-8
17-12-27 240,0062,7560,41-- -- ----62,75--11 12-8
17-12-27 260,0075,4073,09-- -- ----75,4075,401 13-8
17-12-27 280,0088,7086,17-- -- ----88,7588,554 12-8
17-12-27 300,0098,75101,03-2,28 -2,3% ----98,7598,754 17-8
17-12-27 320,00139,73116,02-- -- ----139,73139,733 27-7
17-12-27 360,00155,28147,90-- -- ----155,28155,281 11-8
17-12-27 400,00179,25181,71-- -- ----179,60179,253 10-7
17-12-27 450,00210,05225,92-- -- ----210,05210,051 13-5
17-12-27 500,00226,72271,93-- -- ----226,72226,721 16-6
17-12-27 600,00412,00367,72-- -- ----412,00412,0025 30-7
17-12-27 700,00505,60466,50-- -- ----505,60505,602 29-7
17-12-27 800,00--566,50-- -- --------0 --
16-06-28 100,0013,908,34-- -- ----13,9013,901 3-8
16-06-28 120,0020,9013,88-- -- ----20,9020,901 3-8
16-06-28 140,0023,0020,20-- -- ----23,0023,001 10-8
16-06-28 150,0022,8023,92-1,12 -4,7% ----22,8022,801 17-8
16-06-28 160,00--27,83-- -- --------0 --
16-06-28 180,0037,6236,76-- -- ----38,0037,628 13-8
16-06-28 200,0048,0046,60-- -- ----48,0048,005 13-8
16-06-28 220,0058,9057,90-- -- ----58,9058,905 13-8
16-06-28 240,0070,9569,30-- -- ----70,9570,955 13-8
16-06-28 250,0073,5075,69-2,19 -2,9% ----73,5073,501 17-8
16-06-28 300,00119,00109,73-- -- ----119,00119,0010 11-8
16-06-28 350,00158,75147,88-- -- ----158,75158,656 23-7
16-06-28 400,00195,50188,45-- -- ----195,50195,501 21-7
16-06-28 450,00--231,41-- -- --------0 --
16-06-28 500,00--276,28-- -- --------0 --
16-06-28 600,00--369,72-- -- --------0 --
15-12-283040,001,301,56-0,52 -33,3% 1,00--1,301,302 12-8
15-12-28 50,004,102,48-- -- ----4,104,101 28-7
15-12-28 60,004,003,46-- -- ----4,004,001 11-8
15-12-28 70,005,455,17-- -- ----5,455,451 13-8
15-12-28 80,008,756,94-- -- ----8,758,751 15-7
15-12-28 90,008,509,18-0,68 -7,4% ----8,508,502 17-8
15-12-28 100,0010,8012,45-1,65 -13,3% ----11,2010,802 17-8
15-12-28 110,0015,1514,72-- -- ----15,2015,156 14-4
15-12-28 120,0021,0817,95-- -- --22,5021,1221,0811 7-8
15-12-28 130,0020,0021,39-1,39 -6,5% ----20,0020,002 17-8
15-12-28 140,0026,5025,18-- -- ----26,5026,501 12-8
15-12-28 160,0032,1033,45-1,35 -4,0% ----32,1032,101 17-8
15-12-28 180,0044,3043,04-- -- ----44,3044,3010 13-8
15-12-28 200,0053,0053,43-- -- ----53,0053,002 14-8
15-12-28 220,0067,3065,22-- -- ----67,3067,303 12-8
15-12-28 240,0092,0576,90-- -- ----92,0588,702 27-7
15-12-28 280,00111,75102,97-- -- ----111,91111,752 7-8
15-12-28 300,00145,45116,65-- -- ----145,45145,451 29-7
15-12-28 350,00124,14154,08-- -- ----124,14124,141 22-6
15-12-28 400,00204,45194,97-- -- ----204,45204,402 11-8
15-12-28 450,00--237,41-- -- --------0 --
15-12-28 500,00252,05280,99-3,69 -1,3% ----252,05252,002 22-5
15-12-28 600,00376,06372,67-- -- ----376,06376,061 23-7
15-12-28 700,00467,06468,11-- -- ----470,62467,0620 23-7
15-12-28 800,00609,22566,50-- -- ----609,22609,221 29-7
15-12-28 1.000,00--766,50-- -- --------0 --
21-12-29 40,003,702,33+1,37 +58,8% ----3,703,701 17-8
21-12-29 50,004,803,99-- -- ----4,804,805 11-8
21-12-29 60,007,256,41-- -- ----7,257,251 24-7
21-12-29 70,0010,968,73-- -- ----10,9610,961 5-8
21-12-29 80,0013,4511,36+2,09 +18,4% ----13,4513,451 17-8
21-12-29 90,0013,8514,42-- -- ----13,8512,302 14-8
21-12-29 100,0017,0017,69-- -- ----17,0017,001 14-8
21-12-29 110,0025,2221,25-- -- ----25,2225,221 6-8
21-12-29109120,0027,2825,11-1,05 -4,2% ----27,2827,272 11-8
21-12-29 130,0031,2028,94-- -- ----31,2031,201 23-7
21-12-29 140,0033,2533,27-- -- ----33,2533,251 14-8
21-12-29 160,0056,1042,75-- -- ----57,3556,105 29-7
21-12-29 180,0068,5452,89-- -- ----68,5468,482 30-7
21-12-29 200,0070,0064,03-- -- ----70,0070,001 7-8
21-12-29 220,0086,2475,69-- -- ----86,2486,242 27-7
21-12-29 240,0073,2588,12-- -- --------1 23-6
21-12-29 300,00152,00128,45-- -- ----152,00152,002 3-8
21-12-29 350,00144,62166,01-- -- ----145,00144,622 12-6
21-12-29 400,00231,00205,29-- -- ----231,00231,001 31-7
21-12-29 450,00--246,46-- -- --------0 --
21-12-29 500,00259,40289,22-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75378,75-- -- ----353,75353,751 7-5
21-12-29 800,00535,05567,81-- -- ----536,65535,053 8-6
21-12-29 1.000,00--766,50-- -- --------0 --
21-12-29 1.200,00--966,50-- -- --------0 --
20-12-30 60,009,508,86-- -- --------2 11-8
20-12-30 80,0018,1015,06-- -- ----18,1018,105 4-8
20-12-30 90,0016,3018,65-- -- ----16,3016,301 14-8
20-12-30 100,0022,4522,36-- -- ----22,4522,451 13-8
20-12-30 110,0026,4526,58-- -- ----26,5026,453 13-8
20-12-30 120,0032,5530,93-- -- ----32,5532,5038 11-8
20-12-30 140,0042,6040,03-- -- ----42,6042,601 10-8
20-12-30 160,0053,3050,19-- -- ----53,3053,301 10-8
20-12-30 180,0062,2060,65-- -- ----62,2062,205 13-8
20-12-30 200,0070,2071,83-1,63 -2,3% ----70,2070,002 17-8
20-12-30 220,0084,4083,82-- -- ----84,4084,4020 13-8
20-12-30 240,0092,5095,95-3,45 -3,6% 90,20--94,1092,5016 17-8
20-12-30 300,00136,00137,59-1,59 -1,2% ----136,00136,007 17-8
20-12-30 350,00175,30174,78-- -- ----175,30175,301 13-8
20-12-30 400,00238,50213,51-- -- ----238,50238,501 31-7
20-12-30 450,00219,50254,55-- -- ----219,50219,501 22-6
20-12-30 500,00307,01297,38-- -- ----307,07307,012 11-8
20-12-30 600,00394,10383,97-- -- ----394,10394,102 23-7
20-12-30 800,00541,85570,17-- -- ----541,85541,851 5-6
20-12-30 1.000,00--766,50-- -- --------0 --
20-12-30 1.200,001.006,75966,50-- -- ----1.006,751.006,752 30-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?