Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 129,90129,90-- -- 130,40129,25285.18317:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-11-2025)
Totaal volume 774 (461 Calls, 313 Puts)
Totaal open interest bij opening 3.870 (2.605 Calls, 1.265 Puts)
Call / Put ratio 1,47
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 26,000,050,01-- -- ----0,050,052 18-7
19-12-25 28,000,130,02-- -- ----0,130,132 22-9
19-12-25 30,00--0,01-- -- --------0 --
19-12-25 35,000,050,01-- -- ----0,050,056 19-9
19-12-25 40,000,030,01-- -- ----0,030,031 21-11
19-12-25 45,000,230,02-- -- ----0,230,231 27-6
19-12-25 50,000,080,02-- -- ----0,080,0820 2-10
19-12-25 55,000,140,02-- -- ----0,140,141 29-9
19-12-25 58,000,380,02-- -- ----0,380,384 2-9
19-12-25 60,000,060,02-- -- ----0,060,061 12-11
19-12-25 65,000,060,03-- -- ----0,060,069 29-10
19-12-25 70,000,040,03-- -- ----0,090,042 26-11
19-12-25 75,000,090,04-- -- ----0,100,093 25-11
19-12-25 80,000,080,05-- -- ----0,080,081 27-11
19-12-25 85,000,080,06-- -- ----0,080,081 27-11
19-12-25 88,000,130,07-- -- ----0,130,134 25-11
19-12-25 90,000,230,09-- -- ----0,300,233 24-11
19-12-25 92,000,270,10-- -- ----0,300,273 24-11
19-12-25 95,000,420,13-- -- ----0,420,332 24-11
19-12-25 96,000,160,14-- -- ----0,160,163 27-11
19-12-25 100,000,260,26-- -- ----0,260,261 27-11
19-12-25 105,000,490,38-- -- ----0,550,494 26-11
19-12-25 106,000,380,43-- -- ----0,380,381 27-11
19-12-25 108,000,550,52-- -- ----0,550,551 27-11
19-12-25 110,000,600,62-0,02 -3,2% ----0,600,5519 28-11
19-12-25 112,000,600,78-0,18 -23,1% ----0,600,602 28-11
19-12-25 114,000,850,93-0,08 -8,6% ----0,850,8510 28-11
19-12-25891115,001,001,09-0,14 -12,8% --1,151,101,0054 28-11
19-12-25 116,001,201,22-0,02 -1,6% ----1,201,201 28-11
19-12-25 118,001,451,53-0,08 -5,2% ----1,501,456 28-11
19-12-25 120,001,651,89-0,24 -12,7% ----1,951,6519 28-11
19-12-25 125,003,103,29-0,19 -5,8% ----3,353,0023 28-11
19-12-25 130,005,055,29-0,24 -4,5% ----5,405,0027 28-11
19-12-25 135,007,908,17-0,27 -3,3% ----8,257,9013 28-11
19-12-25 140,0011,7511,79-0,04 -0,3% ----11,7511,752 28-11
19-12-25 145,0016,1515,98-- -- ----16,1516,151 27-11
19-12-25 150,0020,1520,60-0,45 -2,2% ----20,9020,153 28-11
19-12-25 155,0025,5025,34-- -- ----25,5025,501 27-11
19-12-25 160,0028,9030,18-- -- ----28,9028,9010 27-11
19-12-25 165,0027,1535,11-- -- ----27,1527,151 10-11
19-12-25 170,0031,9040,10-- -- ----31,9031,901 12-11
19-12-25 175,0034,0045,10-- -- ----34,0034,004 4-11
19-12-25 180,0053,5050,10-- -- ----53,5053,501 26-11
19-12-25 190,00--60,10-- -- --------0 --
19-12-25 200,0076,8070,10-- -- ----77,0076,802 25-11
19-12-25 210,0062,6580,10-- -- ----62,6562,651 27-10
19-12-25 220,00110,8590,10-- -- ----110,86110,8520 9-5
19-12-25 240,0093,70110,10-- -- ----93,7093,705 3-11
19-12-25 300,00152,10170,10-- -- ----152,10152,101 31-10
16-01-26 55,00--0,05-- -- --------0 --
16-01-26 60,00--0,08-- -- --------0 --
16-01-26 70,000,210,14-- -- ----0,210,211 19-11
16-01-26 80,000,350,23-- -- ----0,350,351 24-11
16-01-26 88,00--0,36-- -- --------0 --
16-01-26 90,000,400,39+0,01 +2,6% ----0,400,401 28-11
16-01-26 92,001,100,44-- -- ----1,101,101 21-11
16-01-26 96,000,640,57-- -- ----0,640,641 26-11
16-01-26 100,000,650,75-0,10 -13,3% ----0,650,656 28-11
16-01-26 104,000,961,05-- -- ----1,000,903 27-11
16-01-26 108,001,401,47-0,07 -4,8% ----1,401,401 28-11
16-01-26 110,001,551,69-0,14 -8,3% ----1,651,5511 28-11
16-01-26 112,001,971,99-0,02 -1,0% ----1,971,971 28-11
16-01-26 114,002,302,36-0,06 -2,5% ----2,302,304 28-11
16-01-26 116,002,752,76-0,01 -0,4% ----2,752,744 28-11
16-01-26 118,003,053,27-- -- ----3,153,05135 27-11
16-01-26 120,003,753,77-0,02 -0,5% ----3,803,7013 28-11
16-01-26 125,005,305,44-0,14 -2,6% ----5,505,3013 28-11
16-01-26 130,007,607,64-0,04 -0,5% ----7,757,4010 28-11
16-01-26 135,0010,3010,41-0,11 -1,1% ----10,6510,254 28-11
16-01-26 140,0013,5013,72-0,22 -1,6% ----13,7013,504 28-11
16-01-26 145,0016,7517,52-- -- ----16,7516,751 27-11
16-01-26 150,0025,3521,65-- -- ----25,3525,353 18-11
16-01-26 155,0025,8326,08-0,25 -1,0% ----26,0025,653 28-11
16-01-26 160,0030,7030,69+0,01 0,0% ----30,7030,7010 28-11
16-01-26 165,0034,9035,46-- -- ----34,9034,904 27-11
16-01-26 170,0039,7540,30-- -- ----39,7539,7510 27-11
16-01-26 175,0029,6045,20-- -- ----29,6029,607 30-10
16-01-26 180,0050,1050,15-- -- ----50,1050,102 27-11
16-01-26 190,00--60,10-- -- --------0 --
16-01-26 200,00--70,10-- -- --------0 --
16-01-26 210,00--80,10-- -- --------0 --
16-01-26 220,00--90,10-- -- --------0 --
20-02-26 55,00--0,13-- -- --------0 --
20-02-26 60,00--0,18-- -- --------0 --
20-02-26 70,000,450,43-- -- ----0,450,451 24-11
20-02-26 80,00--0,73-- -- --------0 --
20-02-26 88,00--1,12-- -- --------0 --
20-02-26 92,00--1,42-- -- --------0 --
20-02-26 96,002,081,82-- -- ----2,082,081 26-11
20-02-26 100,00--2,33-- -- --------0 --
20-02-26 104,00--2,99-- -- --------0 --
20-02-26 108,00--3,78-- -- --------0 --
20-02-26 110,004,154,25-0,10 -2,4% ----4,154,155 28-11
20-02-26 112,004,654,78-0,13 -2,7% ----4,654,651 28-11
20-02-26 114,005,305,31-0,01 -0,2% ----5,305,301 28-11
20-02-26 116,00--5,91-- -- --------0 --
20-02-26 118,006,606,59+0,01 +0,2% ----6,606,605 28-11
20-02-26 120,007,207,28-0,08 -1,1% ----7,207,208 28-11
20-02-26 125,009,209,30-0,10 -1,1% ----9,209,201 28-11
20-02-26 130,0011,5811,62-- -- ----11,5811,456 27-11
20-02-26 135,0014,1514,37-- -- ----14,1514,151 27-11
20-02-26 140,0019,9617,45-- -- ----19,9619,961 26-11
20-02-26 145,0020,3020,86-- -- ----20,3020,301 27-11
20-02-26 150,0024,3024,55-0,25 -1,0% ----24,3024,301 28-11
20-02-26 155,00--28,54-- -- --------0 --
20-02-26 160,00--32,70-- -- --------0 --
20-02-26 170,00--41,57-- -- --------0 --
20-02-26 180,00--50,90-- -- --------0 --
20-02-26 190,00--60,49-- -- --------0 --
20-02-26 200,00--70,24-- -- --------0 --
20-03-26 26,000,080,02-- -- ----0,080,0810 25-7
20-03-26 28,000,100,02-- -- ----0,100,102 2-9
20-03-26 30,000,030,03-- -- ----0,030,031 24-11
20-03-26 35,000,080,06-- -- ----0,080,081 24-11
20-03-26 40,000,480,11-- -- ----0,480,481 10-6
20-03-26 45,000,220,15-- -- ----0,220,221 24-11
20-03-26 50,000,250,20-- -- ----0,250,252 25-11
20-03-26 55,000,300,26-- -- ----0,300,301 18-11
20-03-26 58,000,900,31-- -- ----0,900,901 7-7
20-03-26 60,000,460,34-- -- ----0,460,465 19-11
20-03-26 65,000,600,47-- -- ----0,600,601 19-11
20-03-26 70,000,500,60-- -- ----0,500,501 27-11
20-03-26 75,001,100,75-- -- ----1,101,101 6-10
20-03-26 80,001,751,02-- -- ----1,751,707 21-11
20-03-26 85,002,251,32-- -- ----2,252,252 21-11
20-03-26 90,002,801,77-- -- ----2,802,8026 21-11
20-03-26 95,002,302,35-- -- ----2,302,301 27-11
20-03-26 100,003,073,11-0,04 -1,3% ----3,073,071 28-11
20-03-26 105,006,904,10-- -- ----6,906,053 21-11
20-03-26 110,005,305,36-0,06 -1,1% ----5,305,302 28-11
20-03-26 115,006,826,81+0,01 +0,1% ----6,826,825 28-11
20-03-26 120,008,608,62-0,02 -0,2% ----8,608,455 28-11
20-03-26 130,0013,0713,05+0,02 +0,2% ----13,0713,072 28-11
20-03-26 140,0021,5018,87-- -- ----21,5021,501 26-11
20-03-26 150,0030,7025,82-- -- ----30,8030,507 24-11
20-03-26 160,0033,2533,69-- -- ----33,2533,251 27-11
20-03-2613170,0048,4042,27+0,01 0,0% ----48,4048,405 24-11
20-03-26 180,0051,4751,37+0,10 +0,2% ----51,4751,472 28-11
20-03-26 190,00--60,83-- -- --------0 --
20-03-26 200,0074,0070,49-- -- ----74,0074,001 26-11
20-03-26 220,0095,9190,22-- -- ----95,9195,9115 31-7
20-03-26 240,00102,50110,12-- -- ----102,50102,501 22-10
19-06-26 40,000,600,27-- -- ----0,600,601 5-9
19-06-26 45,000,360,36-- -- ----0,370,365 14-11
19-06-26 50,000,400,48-0,08 -16,7% ----0,400,401 28-11
19-06-26 55,001,000,65-- -- ----1,001,001 15-9
19-06-26 60,001,250,85-- -- ----1,251,251 21-11
19-06-26 70,001,681,44-- -- ----1,681,681 25-11
19-06-26 75,002,231,89-- -- ----2,232,231 25-11
19-06-26 80,002,652,41-- -- ----2,652,6510 18-11
19-06-26 85,003,023,10-- -- ----3,023,021 17-11
19-06-26 90,003,903,92-- -- ----3,903,901 27-11
19-06-26 95,006,284,96-- -- ----6,286,281 24-11
19-06-26 100,006,706,17-- -- ----6,706,701 26-11
19-06-26 105,0010,607,62-- -- ----10,6010,456 21-11
19-06-26 110,009,009,22-- -- ----9,009,001 27-11
19-06-26 115,0010,9511,11-- -- ----10,9510,951 27-11
19-06-26 120,0013,0513,18-0,13 -1,0% ----13,0513,055 28-11
19-06-26 130,0018,0918,12-- -- ----18,0918,095 27-11
19-06-26 140,0024,2024,03+0,17 +0,7% ----24,2024,201 28-11
19-06-26 150,0036,7530,81-- -- ----36,7536,751 21-11
19-06-26302160,0036,7738,31+0,02 +0,1% ----36,7736,771 20-11
19-06-26 170,0050,5146,40-- -- ----50,5150,511 25-11
19-06-26 180,0060,4054,93-- -- ----60,4060,405 21-11
19-06-26 190,0063,5063,78-- -- ----63,5063,5015 27-11
19-06-26 200,0064,3073,00-- -- ----64,3064,303 5-11
19-06-26 220,0078,0091,87-- -- ----78,0078,007 16-10
19-06-26 240,00--111,14-- -- --------0 --
18-09-26 45,000,550,61-- -- ----0,550,551 27-11
18-09-26 50,000,750,82-- -- ----0,750,751 18-11
18-09-26 55,001,201,07-- -- ----1,201,201 25-11
18-09-26 60,001,401,39-- -- ----1,401,402 18-11
18-09-26 70,002,652,33-- -- ----2,652,6510 18-11
18-09-26 80,004,703,72-- -- ----4,704,701 21-11
18-09-26 90,005,655,73-- -- ----5,655,651 27-11
18-09-26 95,004,906,96-- -- ----4,904,901 23-10
18-09-26 100,009,208,43-- -- ----9,209,201 26-11
18-09-26 105,0010,3310,04-- -- ----10,3510,332 26-11
18-09-26 110,0012,2011,90-- -- ----13,1512,202 26-11
18-09-26 115,0017,8513,90-- -- ----17,8516,652 21-11
18-09-26 120,0017,6016,17-- -- ----17,6017,602 26-11
18-09-26 130,0021,7021,20-- -- ----23,8521,702 19-11
18-09-26 140,0030,9027,15-- -- ----30,9030,852 24-11
18-09-26 150,0037,2033,80-- -- ----37,2037,202 25-11
18-09-26 160,0046,0641,10-- -- ----46,0646,065 21-11
18-09-26 170,0053,7048,85-- -- ----53,7053,705 24-11
18-09-26 180,0051,7557,09-- -- ----51,7551,7511 7-11
18-09-26 190,00--65,66-- -- --------0 --
18-09-26 200,0062,2074,53-- -- ----62,2062,203 30-10
18-09-26 220,00--92,88-- -- --------0 --
18-09-26 240,00--111,94-- -- --------0 --
18-12-26 50,001,151,15-- -- ----1,151,152 26-11
18-12-26 60,002,521,93-- -- ----2,522,521 21-11
18-12-265970,004,053,16-0,03 -0,9% --5,854,054,052 21-11
18-12-26 80,005,004,94+0,06 +1,2% ----5,005,001 28-11
18-12-26 90,009,257,30-- -- ----9,608,6012 21-11
18-12-26 100,0010,9510,40-- -- ----11,2010,954 26-11
18-12-26 110,0014,6514,16-- -- ----15,3014,6520 26-11
18-12-26 120,0019,0018,66-- -- ----19,0019,001 26-11
18-12-26 130,0026,1523,82-- -- ----26,1525,802 25-11
18-12-26 140,0031,3229,76-- -- ----31,3231,321 26-11
18-12-26 150,0039,7336,39-- -- ----40,3539,732 24-11
18-12-26 160,0046,6543,45-- -- ----46,6546,651 25-11
18-12-26 180,0062,6059,08-- -- ----62,6062,601 25-11
18-12-26 200,0065,3576,08-- -- ----65,3565,351 21-10
18-12-26 220,0087,5094,01-- -- ----87,5087,503 7-11
18-12-26 240,0099,70112,73-- -- ----99,7098,9515 3-11
18-12-26 300,00161,20170,73-- -- ----161,20161,203 12-11
18-06-27 60,002,753,20-- -- ----2,752,751 5-11
18-06-27 70,004,255,08-- -- ----4,254,251 5-11
18-06-27 80,006,207,49-- -- ----6,206,1011 23-10
18-06-27 90,0011,0010,49-- -- ----11,0011,0030 14-11
18-06-27 100,0016,7014,08-- -- ----16,7016,7036 21-11
18-06-27 110,0019,7118,32-- -- ----19,7119,7110 26-11
18-06-27 120,0024,1023,17-- -- ----24,1024,102 26-11
18-06-27 140,0038,3034,64-- -- ----38,3038,301 24-11
18-06-27 160,0049,3348,22-- -- ----49,3548,85192 30-9
18-06-27 180,0056,1063,33-- -- ----56,1056,108 13-10
18-06-27 200,0068,1079,67-- -- ----68,1068,1033 9-10
18-06-27 220,0090,0096,97-- -- ----92,0090,002 6-10
18-06-27 300,00162,85171,71-- -- ----166,00162,8518 6-10
17-12-27 50,002,802,82-- -- ----2,802,802 27-11
17-12-27 60,004,574,57-- -- ----4,574,574 14-11
17-12-27 70,006,956,86-- -- ----6,956,952 17-11
17-12-27 80,008,469,66-- -- ----8,468,461 10-11
17-12-27 90,0015,0013,11-- -- ----15,0015,001 21-11
17-12-27 100,0017,6517,11-- -- ----17,6517,252 14-11
17-12-27 110,0021,9021,64-- -- ----22,7021,902 26-11
17-12-27 120,0028,9926,76-- -- ----28,9928,991 21-11
17-12-27 130,0032,6532,34-- -- ----32,6532,651 26-11
17-12-27 140,0040,1038,51-- -- ----40,1040,101 26-11
17-12-27 150,0050,0045,04-- -- ----50,0050,001 21-11
17-12-27 160,0063,0052,01-- -- ----63,0063,001 2-9
17-12-27 180,0067,0066,89+0,11 +0,2% ----67,0067,002 28-11
17-12-27 200,0088,0082,85+5,15 +6,2% ----88,0088,001 10-12
17-12-27 220,00101,2599,87-- -- ----101,25100,3029 22-7
17-12-27 240,00121,00117,44-- -- ----121,00121,001 12-6
17-12-27 300,00177,93172,95-- -- ----177,93177,9311 14-8
15-12-28 40,002,002,84-- -- ----2,002,001 9-10
15-12-28 50,005,104,71-- -- ----5,105,102 18-11
15-12-28 60,005,857,09-- -- ----5,855,852 8-10
15-12-28 70,0010,9010,05-- -- ----10,9010,901 21-11
15-12-28 80,0014,1313,54-- -- ----14,1314,131 19-11
15-12-28 90,0018,2017,54-- -- ----18,2018,201 19-11
15-12-28 100,0019,8022,09-- -- ----20,1019,802 5-11
15-12-28 110,0026,0727,03-- -- ----26,0726,073 20-11
15-12-28 120,0034,5732,46-- -- ----35,5734,573 21-11
15-12-28 130,0041,8738,24-- -- ----41,8741,871 21-11
15-12-28 140,0048,0044,53-- -- ----48,0048,0016 21-11
15-12-28 160,0057,5057,98-- -- ----57,5057,5010 20-11
15-12-28 180,0065,0572,69-- -- ----65,0565,051 10-10
15-12-28 200,0090,8088,37-- -- ----90,8090,801 26-11
15-12-28 220,00--104,81-- -- --------0 --
15-12-28 240,00127,80121,95-- -- ----127,80127,3616 3-7
15-12-28 300,00162,90175,89-- -- ----164,20162,9011 8-10
15-12-28 400,00256,68271,31-- -- ----256,68256,1515 8-10
21-12-29 40,004,103,98-- -- ----4,104,102 25-11
21-12-29 50,006,876,33-- -- ----6,876,873 25-11
21-12-29 60,009,909,26-- -- ----9,909,901 25-11
21-12-29 70,0013,5012,72-- -- ----13,5013,502 21-11
21-12-29 80,0017,3016,65-- -- ----17,3017,301 26-11
21-12-29 90,0023,2521,13-- -- ----23,2523,251 21-11
21-12-29 100,0026,0025,93-- -- ----26,0026,001 14-11
21-12-29 110,0033,6831,16-- -- ----33,8733,682 21-11
21-12-29 120,0036,8036,82-- -- ----36,8036,803 27-11
21-12-29 130,0045,2042,70-- -- ----45,4044,853 25-11
21-12-29 140,0049,0049,14-- -- ----50,2549,002 19-11
21-12-29 160,0063,9562,62-- -- ----63,9563,951 19-11
21-12-29 180,0075,9077,17-- -- ----75,9075,901 17-11
21-12-29 200,0093,5592,71-- -- ----93,5593,551 14-11
21-12-29 220,00--108,96-- -- --------0 --
21-12-29 240,00116,05125,67-- -- ----116,05116,055 10-10
21-12-29 300,00167,00178,54-- -- ----167,00167,001 24-10
21-12-29 400,00280,40272,43-- -- ----280,40280,401 21-11
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?