Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 164,50164,50-- -- 165,20162,05362.03217:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-1-2026)
Totaal volume 1.929 (1.231 Calls, 698 Puts)
Totaal open interest bij opening 5.303 (3.446 Calls, 1.857 Puts)
Call / Put ratio 1,76
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-02-26 55,00--0,01-- -- --------0 --
20-02-26360,000,080,02-- -- ----0,080,082 19-1
20-02-26370,000,290,01+0,28 +2800,0% ----0,290,291 15-12
20-02-26 80,000,100,03-- -- ----0,100,097 19-1
20-02-26 88,000,080,10-- -- ----0,080,081 29-1
20-02-26 92,000,120,13-- -- ----0,120,102 22-1
20-02-26 96,000,200,17-- -- ----0,200,201 22-1
20-02-26 100,000,180,21-- -- ----0,180,181 29-1
20-02-265104,000,440,26-0,04 -15,4% ----0,440,441 13-1
20-02-26 108,000,230,29-- -- ----0,230,231 29-1
20-02-26 110,000,300,32-0,02 -6,3% ----0,300,303 30-1
20-02-26 112,000,230,35-- -- ----0,230,232 28-1
20-02-26 114,000,400,42-- -- ----0,400,401 27-1
20-02-26 116,000,440,49-- -- ----0,440,441 29-1
20-02-26 118,000,400,52-- -- ----0,400,401 26-1
20-02-26 120,000,430,54-0,11 -20,4% 0,342,950,500,434 30-1
20-02-26 125,000,800,73+0,07 +9,6% ----0,800,802 30-1
20-02-26 130,000,801,00-0,20 -20,0% --7,650,900,806 30-1
20-02-26 135,001,331,40-0,07 -5,0% ----1,331,334 30-1
20-02-26 140,001,632,05-0,42 -20,5% 0,50--1,851,6330 30-1
20-02-26 145,002,702,96-0,26 -8,8% ----2,802,6012 30-1
20-02-26733150,003,604,16-0,56 -13,5% 2,20--4,003,6014 30-1
20-02-26 155,004,705,81-1,11 -19,1% ----5,754,7015 30-1
20-02-26 160,006,957,87-0,92 -11,7% 6,75--7,656,7342 30-1
20-02-26 165,009,4510,37-0,92 -8,9% 4,0012,0010,138,90188 30-1
20-02-26 170,0012,2013,30-1,10 -8,3% ----13,0512,2021 30-1
20-02-26 175,0015,8016,76-0,96 -5,7% 2,25--15,8015,8010 30-1
20-02-26 180,0019,0020,54-1,54 -7,5% ----19,0019,001 30-1
20-02-26 185,0016,2324,64-- -- ----17,5416,234 26-1
20-02-2621190,0019,5028,96-1,89 -6,5% ----20,5019,5021 28-1
20-02-26 195,0024,2033,52-- -- ----24,2024,201 27-1
20-02-26 200,0037,1038,20-- -- ----37,2537,1020 29-1
20-02-26 205,00--42,97-- -- --------0 --
20-02-26 210,00--47,80-- -- --------0 --
20-02-26 220,0050,3557,62-- -- ----50,3550,351 29-1
20-02-26 230,00--67,55-- -- --------0 --
20-02-26 240,00--77,48-- -- --------0 --
20-02-26 260,00--97,45-- -- --------0 --
20-03-261226,000,080,09-0,01 -11,1% ----0,080,0810 25-7
20-03-26628,000,100,09+0,01 +11,1% ----0,100,102 2-9
20-03-26130,000,030,09-0,06 -66,7% ----0,030,031 24-11
20-03-26235,000,080,10-0,02 -20,0% ----0,080,081 24-11
20-03-261140,000,480,10+0,38 +380,0% ----0,480,481 10-6
20-03-26 45,000,220,01+0,21 +2100,0% ----0,220,221 24-11
20-03-26 50,000,030,02-- -- ----0,030,031 21-1
20-03-26455,000,160,04-0,01 -25,0% ----0,160,161 30-12
20-03-26 58,000,040,05-- -- ----0,040,041 22-1
20-03-26 60,000,250,06+0,19 +316,7% ----0,250,251 5-12
20-03-26 65,000,250,11+0,14 +127,3% ----0,250,255 8-12
20-03-26 70,000,170,13-- -- 0,04--0,170,173 16-1
20-03-2610975,000,200,17-0,01 -5,9% 0,05--0,200,204 16-1
20-03-26 80,000,190,21-- -- 0,05--0,190,191 28-1
20-03-26 85,000,270,270,00 0,0% ----0,270,271 30-1
20-03-26 90,000,340,30+0,04 +13,3% ----0,340,341 29-1
20-03-26 92,000,750,37-- -- ----0,750,752 8-1
20-03-26 95,000,450,44-- -- ----0,450,454 20-1
20-03-26 100,000,500,48-- -- --2,650,500,49138 29-1
20-03-26 105,000,600,68-- -- ----0,600,601 27-1
20-03-26 108,000,900,78-- -- ----0,900,9020 20-1
20-03-26 110,000,600,83-- -- --2,300,600,555 28-1
20-03-26 112,001,750,93-- -- ----1,751,702 5-1
20-03-26 114,000,801,03-- -- ----0,800,801 26-1
20-03-26 115,001,001,08-0,08 -7,4% ----1,001,004 30-1
20-03-26 116,001,001,13-- -- ----1,001,0010 29-1
20-03-26 118,000,951,25-- -- ----0,950,951 26-1
20-03-26 120,001,251,38-0,13 -9,4% ----1,251,251 30-1
20-03-26 125,001,301,80-- -- ----1,351,304 28-1
20-03-26 130,002,202,38-0,18 -7,6% ----2,302,2012 30-1
20-03-26 135,002,903,16-0,26 -8,2% ----3,002,902 30-1
20-03-26 140,003,654,21-0,56 -13,3% ----4,103,653 30-1
20-03-26 145,005,055,49-0,44 -8,0% ----5,505,052 30-1
20-03-26 150,007,207,06-- -- ----7,205,103 29-1
20-03-26 155,008,308,91-0,61 -6,8% ----8,808,306 30-1
20-03-26 160,0010,0711,14-1,07 -9,6% ----10,8410,0729 30-1
20-03-26 165,0013,3513,67-0,32 -2,3% ----13,3513,351 30-1
20-03-26 170,0015,9016,55-0,65 -3,9% 1,9518,0015,9515,905 30-1
20-03-26 175,0019,1519,78-0,63 -3,2% ----19,3519,158 30-1
20-03-26 180,0022,9023,28-0,38 -1,6% ----22,9022,808 30-1
20-03-26 185,0026,5527,06-0,51 -1,9% ----26,5526,552 30-1
20-03-2613190,0021,7031,09-1,78 -5,7% ----21,7021,705 28-1
20-03-26 195,00--35,24-- -- --------0 --
20-03-26 200,0038,7039,59-0,89 -2,2% ----39,1038,704 30-1
20-03-26 205,00--44,07-- -- --------0 --
20-03-26 210,00--48,69-- -- --------0 --
20-03-26 220,0048,8058,13-- -- 40,00--48,8048,809 28-1
20-03-26 230,00--67,80-- -- --------0 --
20-03-26 240,0071,0577,60-- -- ----71,0571,051 21-1
20-03-26 260,00--97,46-- -- --------0 --
17-04-26 70,00--0,15-- -- --------0 --
17-04-26 80,00--0,27-- -- --------0 --
17-04-26 90,000,550,45-- -- ----0,550,551 29-1
17-04-26 100,000,670,77-- -- ----0,670,671 27-1
17-04-26 108,001,001,20-- -- ----1,001,006 26-1
17-04-26 112,000,971,45-- -- ----0,970,971 28-1
17-04-26 116,001,551,78-- -- ----1,551,551 29-1
17-04-26 120,001,592,15-- -- ----1,591,3011 28-1
17-04-26 130,003,353,61-0,26 -7,2% ----3,353,351 30-1
17-04-26 135,004,15---- -- ----4,154,151 30-1
17-04-26 140,005,605,86-0,26 -4,4% ----5,605,604 30-1
17-04-26 145,007,007,36-- -- ----7,006,702 29-1
17-04-26 150,008,779,06-0,29 -3,2% ----8,778,771 30-1
17-04-26 155,0010,6211,09-0,47 -4,2% ----10,9310,6210 30-1
17-04-26 160,0012,5513,37-0,82 -6,1% ----12,5512,552 30-1
17-04-26 165,0015,6015,95-0,35 -2,2% ----15,6015,601 30-1
17-04-26 170,0015,2418,75-- -- ----15,2415,2410 28-1
17-04-2612175,0016,6021,90-1,35 -6,2% ----16,6016,503 23-1
17-04-26 180,0018,4525,28-- -- ----18,4516,902 22-1
17-04-26 185,0023,0028,91-- -- ----23,0023,002 28-1
17-04-26 190,0024,5032,73-- -- ----24,5023,5024 28-1
17-04-26 195,0027,6036,74-- -- ----27,6027,601 27-1
17-04-2612200,0035,1040,91-1,70 -4,2% ----35,1035,101 29-1
17-04-26 205,0045,5545,24+0,31 +0,7% ----45,5545,5510 30-1
17-04-26 210,00--49,67-- -- --------0 --
17-04-26 220,00--58,82-- -- --------0 --
17-04-26 230,00--68,26-- -- --------0 --
17-04-26 240,00--77,89-- -- --------0 --
17-04-26 260,00--97,53-- -- --------0 --
19-06-26 40,000,600,16+0,44 +275,0% ----0,600,601 5-9
19-06-26 45,000,360,20+0,16 +80,0% ----0,370,365 14-11
19-06-263850,000,390,23-0,01 -4,3% ----0,390,392 16-12
19-06-26 55,000,250,30-- -- ----0,250,251 28-1
19-06-26 60,000,450,39-- -- ----0,450,455 16-1
19-06-26 70,000,550,63-- -- ----0,550,551 28-1
19-06-26 75,001,000,78-- -- ----1,001,001 9-1
19-06-26 80,000,870,93-- -- ----0,870,871 23-1
19-06-26 85,001,101,13-0,03 -2,7% ----1,151,107 30-1
19-06-26 90,001,351,40-0,05 -3,6% ----1,351,351 30-1
19-06-26 95,001,351,73-- -- ----1,351,352 22-1
19-06-26 100,002,252,13+0,12 +5,6% ----2,252,251 30-1
19-06-26 105,002,502,63-- -- ----2,502,501 20-1
19-06-26 110,003,203,26-0,06 -1,8% ----3,203,2011 30-1
19-06-26 115,003,274,03-- -- ----3,273,277 28-1
19-06-26 120,004,704,98-0,28 -5,6% ----4,904,7018 30-1
19-06-26 130,007,157,36-0,21 -2,9% ----7,257,1512 30-1
19-06-26 140,0010,3010,51-0,21 -2,0% ----10,3010,252 30-1
19-06-26341150,0014,2514,41-0,83 -5,8% ----14,2514,2511 30-1
19-06-26 160,0019,0519,22-0,17 -0,9% ----19,0519,051 30-1
19-06-26 170,0024,7024,82-- -- ----24,7021,404 29-1
19-06-26 180,0030,0031,23-1,23 -3,9% ----30,6030,002 30-1
19-06-26 190,0036,8038,33-- -- ----36,8033,652 29-1
19-06-26 200,0041,3146,06-- -- ----41,3138,2587 28-1
19-06-26 210,0047,0854,26-- -- ----47,1247,0758 28-1
19-06-26 220,0054,2562,84-- -- ----54,2553,8512 23-1
19-06-26 240,0070,4080,89-- -- ----70,4070,4019 27-1
19-06-26 300,00--138,45-- -- --------0 --
18-09-26 45,000,270,39-- -- ----0,330,272 13-1
18-09-26350,000,500,52-0,03 -5,8% ----0,500,501 8-1
18-09-26 55,000,650,63-- -- ----0,650,651 20-1
18-09-26660,000,750,80-0,06 -7,5% ----0,750,751 16-1
18-09-26 70,001,301,23-- -- ----1,301,301 14-1
18-09-26 80,001,951,80-- -- ----1,951,852 14-1
18-09-26 90,002,202,70-- -- ----2,202,201 27-1
18-09-26 95,002,703,25-- -- ----2,702,702 28-1
18-09-26 100,002,853,98-- -- ----2,852,8545 28-1
18-09-26107105,004,004,80-0,29 -6,0% ----4,004,002 22-1
18-09-26 110,005,655,76-0,11 -1,9% ----5,655,652 30-1
18-09-26 115,006,856,86-0,01 -0,1% ----6,856,851 30-1
18-09-26 120,007,158,13-- -- ----7,156,809 28-1
18-09-26 130,009,2511,14-- -- ----9,258,502 28-1
18-09-26 140,0012,1514,69-- -- ----12,1512,151 26-1
18-09-26 150,0015,9019,04-- -- ----15,9015,902 27-1
18-09-26 160,0023,5023,99-0,49 -2,0% ----23,7023,502 30-1
18-09-2634170,0026,1529,72-1,18 -4,0% ----26,1525,556 28-1
18-09-26 180,0035,6536,00-0,35 -1,0% ----35,6535,651 30-1
18-09-26 190,0037,7042,90-- -- ----37,7037,701 23-1
18-09-26 200,0044,3550,28-- -- ----44,3544,351 26-1
18-09-26 210,00--58,13-- -- --------0 --
18-09-26 220,0058,9566,34-- -- ----58,9558,9516 28-1
18-09-26 240,0075,4083,57-- -- ----75,4075,4020 28-1
18-09-26 300,00--139,52-- -- --------0 --
18-12-26 50,000,650,78-- -- --1,300,650,655 27-1
18-12-26 55,000,900,98-0,08 -8,2% ----0,900,901 30-1
18-12-26 60,001,201,23-- -- --1,951,201,202 29-1
18-12-26 70,001,551,88-- -- --3,101,551,551 28-1
18-12-26 80,002,752,78-0,03 -1,1% ----2,752,755 30-1
18-12-26 90,003,954,03-0,08 -2,0% ----3,953,951 30-1
18-12-26 95,004,334,83-- -- ----4,334,331 29-1
18-12-26 100,005,555,80-0,25 -4,3% ----5,705,5532 30-1
18-12-26 105,006,556,86-0,31 -4,5% ----6,706,5530 30-1
18-12-26 110,007,258,06-- -- ----7,257,0011 29-1
18-12-26 115,008,999,38-0,39 -4,2% ----9,248,9915 30-1
18-12-26 120,0010,3910,89-0,50 -4,6% ----10,7010,3919 30-1
18-12-26 130,0012,1514,29-- -- ----12,5012,1512 23-1
18-12-26 140,0016,0018,24-- -- ----16,0016,001 28-1
18-12-26 150,0020,2522,79-- -- ----20,2520,251 29-1
18-12-26 160,0026,8527,92-- -- ----26,8526,204 29-1
18-12-26 170,0033,0733,60-- -- ----33,0730,452 29-1
18-12-26 180,0033,8239,90-- -- ----35,0033,826 27-1
18-12-26 190,0042,2046,68-- -- ----42,2042,201 29-1
18-12-26 200,0053,0053,88-0,88 -1,6% ----53,0053,001 30-1
18-12-26 210,0055,0061,48-- -- ----55,0055,001 27-1
18-12-26 220,0060,9869,41-- -- ----60,9860,985 27-1
18-12-26 240,00100,6186,14+14,47 +16,8% ----100,61100,6120 9-12
18-12-26 300,00140,02140,79-0,77 -0,5% ----140,02140,021 30-1
18-06-27 60,002,752,08+0,67 +32,2% ----2,752,751 5-11
18-06-27 70,003,003,28-- -- ----3,003,001 28-1
18-06-27 80,004,004,85-- -- ----4,004,001 22-1
18-06-27 90,006,136,85-- -- ----6,136,131 29-1
18-06-2782100,007,709,33-0,31 -3,3% ----7,707,701 28-1
18-06-27 110,0019,7112,23+7,48 +61,2% ----19,7119,7110 26-11
18-06-27 120,0015,2515,66-- -- ----15,2515,258 29-1
18-06-27 140,0021,3524,01-- -- ----21,3521,351 28-1
18-06-27 160,0030,0034,32-- -- ----31,0030,002 27-1
18-06-27 180,0040,7046,42-- -- ----40,7040,705 27-1
18-06-27 200,0055,5060,08-- -- ----55,5055,502 29-1
18-06-27 220,0068,5075,06-- -- ----68,5064,959 28-1
18-06-27 240,0084,0891,08-- -- ----84,2284,0720 26-1
18-06-27 300,00130,99143,79-- -- ----130,99130,992 22-1
17-12-27 50,002,001,98-- -- ----2,002,001 19-1
17-12-27 60,003,303,20-- -- ----3,303,301 12-1
17-12-27 70,004,404,85-- -- ----4,404,401 28-1
17-12-27 80,005,606,90-- -- ----5,605,601 28-1
17-12-27 90,009,109,43-- -- ----9,109,101 20-1
17-12-27 100,0012,1512,28-- -- ----12,1512,152 19-1
17-12-27 110,0013,2015,71-- -- ----13,2013,201 22-1
17-12-27 120,0019,1519,58-- -- ----19,1519,153 19-1
17-12-2761130,0022,5023,86-0,42 -1,8% ----22,5022,501 29-1
17-12-27 140,0026,5728,64-- -- ----26,5726,572 28-1
17-12-27 150,0030,7033,79-- -- ----30,7030,701 23-1
17-12-27 160,0034,9239,34-- -- ----34,9234,632 22-1
17-12-27 180,0050,5051,65-- -- ----50,5050,501 29-1
17-12-27 200,0065,5465,35-- -- ----65,5465,541 6-1
17-12-27 220,00101,2580,10+21,15 +26,4% ----101,25100,3029 22-7
17-12-27 240,0088,3695,71-- -- ----90,0088,363 23-1
17-12-27 300,00139,20146,99-- -- ----139,20139,201 15-1
15-12-28 40,002,002,25-- -- 2,00--2,002,001 23-1
15-12-28 50,003,203,63-- -- ----3,203,201 22-1
15-12-28 60,005,205,53-- -- 4,50--5,205,201 29-1
15-12-28 70,007,507,78-- -- ----7,507,501 29-1
15-12-28 80,0010,4510,66-- -- 10,00--10,4510,451 29-1
15-12-28 90,0013,4013,78-- -- ----13,4013,392 19-1
15-12-28 100,0017,2517,36-- -- --26,0017,2517,251 29-1
15-12-28139110,0019,9721,38-0,30 -1,4% ----19,9719,702 26-1
15-12-28 120,0023,6525,81-- -- ----23,6523,607 27-1
15-12-28 130,0030,0030,64-- -- ----30,0030,006 29-1
15-12-28 140,0035,4035,77-- -- ----35,4035,401 29-1
15-12-28 160,0046,6047,04-0,44 -0,9% ----46,6046,601 30-1
15-12-28 180,0055,5059,59-- -- ----55,5055,502 22-1
15-12-28 200,0073,1073,30-0,20 -0,3% ----73,1073,101 30-1
15-12-28 220,00--88,02-- -- --------0 --
15-12-28 240,00127,80103,33+24,47 +23,7% ----127,80127,3616 3-7
15-12-2819300,00150,46152,81-1,18 -0,8% ----150,46150,461 20-1
15-12-28 400,00236,20237,51-- -- ----236,20236,202 28-1
21-12-29 40,003,053,25-- -- ----3,053,051 23-1
21-12-29 50,005,605,25-- -- ----5,605,304 16-1
21-12-29 60,007,427,63-- -- ----7,427,421 19-1
21-12-29 70,0010,1010,45-- -- ----10,1010,101 19-1
21-12-29 80,0012,1013,68-- -- ----12,1012,101 28-1
21-12-29 90,0016,7817,36-- -- ----16,7816,781 19-1
21-12-29 100,0020,7521,38-- -- ----20,7520,751 29-1
21-12-29 110,0024,1525,89-- -- ----24,1524,1511 23-1
21-12-29 120,0030,7030,64+0,06 +0,2% ----30,7030,7024 30-1
21-12-29 130,0032,9435,74-- -- ----32,9432,942 28-1
21-12-29 140,0040,2541,11-- -- ----40,2540,251 29-1
21-12-29 160,0050,0052,76-- -- ----50,0050,001 23-1
21-12-29 180,0060,5865,49-- -- ----60,5859,8442 22-1
21-12-29 200,0074,2979,39-- -- ----74,2974,291 23-1
21-12-29 220,0087,8793,97-- -- ----87,8787,875 27-1
21-12-29 240,00116,05109,17+6,88 +6,3% ----116,05116,055 10-10
21-12-29 300,00158,14157,83-- -- ----158,27158,1420 12-1
21-12-29 400,00245,96246,59-0,63 -0,3% ----245,96245,961 30-1
20-12-30 60,0010,009,43-- -- ----10,0010,001 9-1
20-12-30480,0015,7316,23-0,21 -1,3% ----15,7315,731 5-1
20-12-30 90,0020,2020,23-- -- ----20,2020,202 7-1
20-12-30 100,0023,7824,58-- -- ----23,7823,692 19-1
20-12-30 110,0032,9629,31+3,65 +12,5% ----32,9632,961 22-12
20-12-3013120,0032,1734,31-0,44 -1,3% ----32,1732,171 23-1
20-12-30 140,0041,7045,19-- -- ----41,7041,701 28-1
20-12-3063160,0056,9557,04-0,51 -0,9% ----56,9556,9524 30-1
20-12-30 180,0064,9069,99-- -- ----64,9064,901 22-1
20-12-30 200,0079,8083,89-- -- ----79,8079,8014 26-1
20-12-30 220,00--98,44-- -- --------0 --
20-12-30 240,00--113,60-- -- --------0 --
20-12-30 300,00167,90161,80-- -- ----167,90167,907 2-1
20-12-30 400,00--249,21-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?