Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 254,80241,30+13,50 +5,6% 256,60247,70342.61817:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-7-2026)
Totaal volume 2.529 (1.430 Calls, 1.099 Puts)
Totaal open interest bij opening 6.626 (3.892 Calls, 2.734 Puts)
Call / Put ratio 1,30
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-261100,000,270,06-- -- ----0,270,271 28-4
17-07-262110,000,100,06-- -- ----0,100,101 29-5
17-07-266120,000,090,06-- -- ----0,090,091 24-6
17-07-264140,000,130,01-- -- ----0,130,131 18-6
17-07-2610150,000,150,01-- -- ----0,150,151 6-7
17-07-2611160,000,150,02-- -- ----0,150,122 26-6
17-07-26 170,000,230,06-- -- --2,750,230,202 8-7
17-07-2639180,000,390,17-0,14 -82,4% --3,500,390,391 7-7
17-07-26 190,000,700,42-- -- ----0,700,703 8-7
17-07-26 195,000,420,65-0,23 -35,4% --3,100,420,421 09:32
17-07-26 200,000,500,99-0,49 -49,5% ----0,600,504 12:10
17-07-2657205,000,501,45-1,06 -73,1% ----0,700,508 17:18
17-07-26 210,000,952,05-1,10 -53,7% ----1,150,9517 14:18
17-07-26 215,003,002,86+0,14 +4,9% ----3,303,002 11:14
17-07-26 220,001,393,94-2,55 -64,7% 0,30--2,251,2013 17:27
17-07-26 225,002,655,28-2,63 -49,8% 0,10--3,352,5511 16:22
17-07-26 226,00--5,57-- -- --------0 --
17-07-26 228,003,706,16-2,46 -39,9% ----3,703,703 09:22
17-07-26 230,002,956,89-3,94 -57,2% 1,85--4,202,9515 17:18
17-07-26 232,003,407,64-4,24 -55,5% ----3,403,102 16:44
17-07-26 234,009,058,39-- -- ----9,059,0510 8-7
17-07-26 235,003,808,78-4,98 -56,7% 1,15--5,553,8026 15:47
17-07-26 236,004,209,25-5,05 -54,6% ----5,754,2036 17:23
17-07-26 238,004,9010,18-5,28 -51,9% ----7,154,9024 15:38
17-07-26 240,005,4011,11-5,71 -51,4% 1,25--7,505,4023 15:39
17-07-26 245,007,2513,76-6,51 -47,3% ----9,706,6038 16:11
17-07-26 250,009,2016,74-7,54 -45,0% 1,20--12,008,6650 17:28
17-07-26 255,0011,0120,01-9,00 -45,0% ----11,5011,017 15:57
17-07-26 260,0014,9523,69-8,74 -36,9% 7,10--17,5514,957 14:39
17-07-26 265,0027,8027,60-- -- ----27,8027,801 7-7
17-07-26 270,0021,3031,68-10,38 -32,8% ----23,9520,1011 16:58
17-07-26 275,0028,6136,03-7,42 -20,6% ----28,6128,611 10:24
17-07-26 280,0029,8040,47-10,67 -26,4% 0,08--32,8029,807 17:05
17-07-26 285,00--45,03-- -- --------0 --
17-07-26 290,0037,4849,71-12,23 -24,6% 4,95--42,3137,488 17:13
17-07-26 295,00--54,42-- -- --------0 --
17-07-26 300,0045,3659,23-13,87 -23,4% ----45,5045,368 15:48
17-07-26 310,0058,2568,95-10,70 -15,5% ----58,2558,2529 16:22
17-07-26 320,0071,1178,80-7,69 -9,8% ----71,3571,1128 11:35
17-07-26 330,0077,5188,73-11,22 -12,6% ----77,5177,511 14:30
17-07-26 340,0087,3298,70-- -- ----87,3287,321 6-7
17-07-26 350,00108,00108,70-- -- ----108,30108,002 7-7
17-07-26 360,0065,30118,70-- -- ----65,3065,305 24-6
17-07-26 370,0088,65128,70-- -- ----88,6588,655 26-6
17-07-26 380,0059,97138,70-- -- ----59,9759,976 22-6
17-07-26 400,00152,00158,70-- -- ----152,00152,001 7-7
17-07-26 420,00105,60178,70-- -- ----106,25105,602 18-6
17-07-26 440,00--198,70-- -- --------0 --
17-07-26 460,00--218,70-- -- --------0 --
21-08-26 100,00--0,15-- -- --------0 --
21-08-26 110,000,180,20-- -- ----0,180,181 16-6
21-08-26 120,000,250,49-0,24 -49,0% ----0,250,251 10:03
21-08-26 140,000,600,71-- -- ----0,600,601 6-7
21-08-26 160,001,151,47-0,32 -21,8% ----1,151,155 13:41
21-08-26 170,001,802,30-0,50 -21,7% ----1,801,752 12:28
21-08-26 180,003,573,43-- -- ----4,003,573 8-7
21-08-26 190,004,005,17-1,17 -22,6% ----4,004,004 11:49
21-08-26 200,005,287,39-2,11 -28,6% ----5,805,108 17:08
21-08-26 210,006,9510,17-3,22 -31,7% ----7,006,952 16:02
21-08-26 215,009,5411,91-2,37 -19,9% ----9,659,525 11:15
21-08-26 220,0010,9013,67-2,77 -20,3% ----10,9010,754 09:58
21-08-26 225,0012,5015,74-3,24 -20,6% ----12,5012,501 09:38
21-08-26 230,0013,4817,87-4,39 -24,6% 11,30--15,1013,4814 17:08
21-08-26 235,0014,4520,30-5,85 -28,8% ----17,1014,452 15:53
21-08-26 240,0017,9122,97-5,06 -22,0% ----18,3817,913 14:59
21-08-26 250,0022,4528,52-6,07 -21,3% --26,0022,4522,453 17:26
21-08-26 260,0028,0034,75-6,75 -19,4% ----28,0028,002 16:53
21-08-26 270,0038,1641,65-3,49 -8,4% ----38,1638,163 17:24
21-08-26 280,0042,1649,13-6,97 -14,2% ----42,3742,162 14:08
21-08-26292290,0058,5857,00-10,12 -17,8% ----58,5857,452 8-7
21-08-26 300,0057,4365,27-7,84 -12,0% ----57,4357,431 13:50
21-08-26 310,0070,0173,78-- -- ----70,0170,011 7-7
21-08-26 320,0074,5582,83-8,28 -10,0% ----74,5574,551 09:27
21-08-26 330,0067,2291,86-- -- ----67,2267,223 2-7
21-08-26 340,0089,75100,95-- -- ----89,7589,751 6-7
21-08-26 350,00--110,37-- -- --------0 --
21-08-26 360,0083,00119,91-- -- ----83,1083,002 30-6
21-08-26 370,00122,10129,55-- -- ----122,10122,101 7-7
21-08-26 380,00139,00139,42-- -- ----139,00139,001 8-7
21-08-26 400,00149,20158,94-9,74 -6,1% ----150,95149,053 13:50
21-08-26 420,00106,85178,76-- -- ----107,50103,5514 22-6
21-08-26 440,00123,40198,70-- -- ----126,60123,408 22-6
21-08-26 460,00163,65218,70-- -- ----163,65163,655 23-6
18-09-26 45,000,170,08-- -- ----0,170,1615 10-4
18-09-26750,000,150,10-0,07 -70,0% ----0,150,151 8-5
18-09-26 55,000,160,11-- -- ----0,220,163 24-4
18-09-26 60,001,000,12-- -- ----1,001,001 6-3
18-09-26 70,000,140,16-- -- 0,04--0,140,141 18-6
18-09-26 80,000,240,21-- -- 0,06--0,240,243 19-5
18-09-26 90,000,080,26-- -- ----0,080,082 22-6
18-09-26 95,000,470,31-- -- 0,05--0,470,471 11-5
18-09-26 100,000,400,41-- -- --2,050,450,3515 6-7
18-09-26 105,001,000,48-- -- ----1,001,002 30-4
18-09-26 110,000,700,49-- -- ----0,700,701 18-5
18-09-26 115,000,900,59-- -- ----0,900,901 11-5
18-09-26 120,000,800,70-- -- ----0,800,802 7-7
18-09-26 130,000,911,00-- -- --1,900,950,912 6-7
18-09-26 140,001,701,52-- -- ----1,701,603 8-7
18-09-26 150,002,052,17-- -- --3,452,052,053 7-7
18-09-26 160,003,403,13+0,27 +8,6% ----3,403,402 09:08
18-09-26 170,004,654,40-- -- ----4,654,652 8-7
18-09-26232180,005,356,20-1,70 -27,4% ----5,355,351 09:01
18-09-26 190,008,578,43-- -- ----8,578,571 7-7
18-09-26 200,009,2011,14-1,94 -17,4% ----9,509,2028 16:11
18-09-26 210,0014,8014,56-- -- ----14,8014,801 8-7
18-09-26 215,0017,0016,41-- -- ----17,0016,903 8-7
18-09-26 220,0014,2418,51-4,27 -23,1% ----14,2414,2410 17:27
18-09-26 225,0020,7120,63-- -- ----20,7120,712 8-7
18-09-2692230,0019,8022,91-4,95 -21,6% ----20,3019,803 12:46
18-09-26 235,0026,4225,46-- -- ----26,4226,421 8-7
18-09-26 240,0029,0028,16-- -- --35,0029,2527,7021 8-7
18-09-26 250,0029,5533,82-4,27 -12,6% ----29,5528,605 12:30
18-09-26 260,0032,6039,94-7,34 -18,4% ----32,6031,8021 16:08
18-09-26 270,0046,4646,76-- -- ----46,4646,082 8-7
18-09-26 280,0047,0053,95-6,95 -12,9% ----47,0047,003 09:37
18-09-26 290,0060,6061,55-- -- ----60,6060,602 8-7
18-09-26 300,0070,2169,26-- -- ----70,2170,211 8-7
18-09-26 310,0073,9677,69-- -- ----73,9673,961 7-7
18-09-26 320,0079,0086,02-7,02 -8,2% ----79,0079,001 13:05
18-09-26 330,0069,4094,67-- -- ----72,0069,402 3-7
18-09-26 340,0092,50103,61-- -- ----92,5092,503 6-7
18-09-26 350,00101,48112,74-11,26 -10,0% ----106,26101,4814 17:13
18-09-26 360,0080,90121,98-- -- ----80,9079,3034 24-6
18-09-26 370,0088,25131,28-- -- ----88,2586,2537 24-6
18-09-26 380,0077,55140,93-- -- ----77,5575,6046 22-6
18-09-26 400,00152,85160,07-7,22 -4,5% ----152,85152,414 11:41
18-09-26 420,00134,30179,52-- -- ----134,30134,306 24-6
18-09-26 440,00142,40199,14-- -- ----142,40142,403 23-6
18-09-26 450,00206,40209,25-- -- ----206,40206,402 8-7
18-09-26 460,00169,75219,17-- -- ----169,75169,756 24-6
18-09-26 500,00251,02258,70-7,68 -3,0% ----251,06250,7211 12:03
18-09-26 600,00315,90358,70-- -- ----315,90315,901 30-6
18-12-26 50,000,160,06-- -- --1,250,160,152 7-7
18-12-26 55,000,300,09-- -- ----0,300,3040 13-5
18-12-26 60,000,280,13-- -- ----0,280,281 29-6
18-12-26 70,000,420,47-- -- 0,09--0,420,421 3-7
18-12-26 80,000,500,68-- -- 0,10--0,500,501 26-6
18-12-26 90,000,651,03-- -- ----0,650,651 3-7
18-12-26 95,000,801,19-- -- ----0,800,801 3-7
18-12-26 100,001,411,44-- -- ----1,411,412 8-7
18-12-26 105,001,651,71-- -- ----1,651,651 7-7
18-12-26 110,002,002,04-- -- ----2,001,954 7-7
18-12-26 115,002,052,39-0,34 -14,2% ----2,052,051 09:46
18-12-26 120,002,352,86-0,51 -17,8% ----2,352,351 09:46
18-12-26 130,004,003,95-- -- --8,804,003,602 7-7
18-12-26562140,004,505,30-0,96 -18,1% ----4,604,204 6-7
18-12-26 150,006,107,02-0,92 -13,1% ----6,106,101 11:40
18-12-26 160,009,409,09-- -- ----9,409,107 8-7
18-12-26 170,009,9511,55-1,60 -13,9% ----9,959,802 16:21
18-12-26 180,0014,7514,45-- -- ----14,7514,751 8-7
18-12-26 190,0018,1017,84-- -- ----18,2018,106 7-7
18-12-26 200,0019,0021,50-2,50 -11,6% --20,0019,0019,005 13:53
18-12-26 210,0025,9525,72-- -- ----25,9525,951 8-7
18-12-26 220,0031,0030,38-- -- ----31,0028,0012 7-7
18-12-26163230,0031,8535,50-4,96 -14,0% ----31,8531,851 09:38
18-12-26 240,0037,3040,90-3,60 -8,8% ----37,3037,3021 12:27
18-12-26 260,0047,3052,85-5,55 -10,5% ----48,8047,30405 16:57
18-12-26 280,0059,2066,26-7,06 -10,7% ----59,2059,201 16:11
18-12-26 300,0073,5080,73-7,23 -9,0% ----73,5073,504 14:51
18-12-26 320,0096,0096,48-- -- ----96,0096,001 7-7
18-12-26 340,00105,46112,87-7,41 -6,6% ----105,50105,463 09:32
18-12-26 360,00108,85129,83-- -- ----108,85108,855 3-7
18-12-26 380,00108,65147,39-- -- ----108,65105,0542 24-6
18-12-26118400,00122,30165,45-11,46 -6,9% ----123,00121,3041 24-6
18-12-26 450,00170,83212,16-- -- ----174,48170,838 30-6
18-12-26 500,00252,85260,42-7,57 -2,9% ----252,85252,8510 11:34
18-12-26 550,00--309,62-- -- --------0 --
18-12-26 600,00281,61358,81-- -- ----282,61281,6132 22-6
19-03-27 60,000,650,71-0,06 -8,5% ----0,650,651 11:43
19-03-27 70,000,750,86-- -- ----0,750,754 29-6
19-03-27 80,001,051,47-- -- ----1,051,051 2-7
19-03-27 90,001,752,14-- -- ----1,751,751 12-6
19-03-2758100,002,852,89-0,37 -12,8% ----2,852,8510 7-7
19-03-27 110,005,704,01-- -- ----5,705,7010 8-4
19-03-27 115,004,254,71-0,46 -9,8% ----4,254,252 12:03
19-03-27 120,004,875,44-0,57 -10,5% ----4,874,871 09:34
19-03-2753130,006,357,11-0,96 -13,5% ----6,356,351 13:22
19-03-27 140,009,409,24-- -- ----9,409,401 7-7
19-03-27 150,0011,2511,52-- -- ----11,2511,251 8-7
19-03-27 160,0012,7014,30-1,60 -11,2% ----13,1012,702 16:49
19-03-27 170,0015,2517,39-2,14 -12,3% ----15,2515,251 16:49
19-03-27 180,0020,9220,84-- -- ----20,9220,9210 8-7
19-03-27 190,0024,8524,66-- -- ----24,8524,851 8-7
19-03-27 200,0028,5628,94-- -- ----28,5628,561 7-7
19-03-27 210,0029,9033,64-- -- ----29,9029,902 6-7
19-03-27 220,0039,0038,58-- -- ----39,0039,004 8-7
19-03-27 230,0043,7743,75-- -- ----43,7743,042 7-7
19-03-27 240,0046,2549,43-3,18 -6,4% ----46,2546,251 10:34
19-03-27 260,0062,9861,63-- -- ----62,9862,981 8-7
19-03-27 280,0053,3074,91-- -- ----53,3053,301 30-6
19-03-27 300,0066,1089,15-- -- ----66,1066,101 30-6
19-03-27 320,0078,00104,16-- -- ----78,0078,0032 24-6
19-03-27 340,0086,78120,15-- -- ----86,7886,785 24-6
19-03-2717350,00127,00128,29-9,17 -7,1% ----127,00127,001 7-7
19-03-27 360,00--136,54-- -- --------0 --
19-03-272380,00114,57153,58-9,92 -6,5% ----114,57114,572 23-6
19-03-27 400,00177,58171,02-- -- ----177,58177,5825 21-4
19-03-27 450,00213,00216,08-- -- ----213,00213,001 8-7
19-03-27 500,00228,20263,02-- -- ----228,20228,205 29-6
19-03-27 550,00--310,97-- -- --------0 --
19-03-27 600,00292,99359,77-- -- ----292,99292,992 18-6
18-06-27 60,001,251,13-- -- ----1,251,251 8-7
18-06-27 70,001,231,75-- -- ----1,231,231 2-6
18-06-27 80,001,352,55-- -- ----1,351,351 22-6
18-06-27 90,003,953,68-- -- ----3,953,953 7-7
18-06-27 100,005,004,99-- -- ----5,005,002 8-7
18-06-27 110,006,506,62-- -- ----6,506,501 7-7
18-06-27 120,007,788,52-- -- ----7,787,781 6-7
18-06-27 140,0011,7913,51-- -- ----11,8511,7926 6-7
18-06-27 160,0017,3519,84-- -- --22,0017,3517,351 6-7
18-06-27 180,0018,2027,48-- -- ----18,2018,201 24-6
18-06-27 190,00--31,79-- -- --------0 --
18-06-27 200,0033,0536,47-3,42 -9,4% ----33,0533,051 16:36
18-06-27 210,00--41,36-- -- --------0 --
18-06-27467220,0047,5046,53-4,19 -9,0% ----47,5047,501 8-7
18-06-27 230,00--52,06-- -- --------0 --
18-06-27100240,0057,5857,88-4,95 -8,6% ----57,5857,463 8-7
18-06-27 260,0071,3470,26-- -- ----71,3467,205 7-7
18-06-27 280,0077,5083,68-- -- ----77,5077,501 6-7
18-06-27 300,0098,8097,66-- -- ----98,8098,8026 8-7
18-06-27 320,0082,60112,68-- -- ----82,6077,607 23-6
18-06-27 340,00119,85128,09-- -- ----119,85119,851 6-7
18-06-27 360,00108,40143,90-- -- ----108,40108,4010 25-6
18-06-27 380,00111,15160,32-- -- ----111,15111,1523 22-6
18-06-27 400,00136,10177,31-- -- ----136,10133,03139 25-6
18-06-27 450,00163,55221,40-- -- ----164,20163,558 22-6
18-06-27 500,00203,95267,13-- -- ----204,25203,9535 22-6
18-06-27 600,00312,00362,03-- -- ----312,00312,0013 24-6
18-06-27 650,00358,00410,59-- -- ----358,05355,4557 23-6
18-06-27 700,00405,60459,21-- -- ----406,50402,1066 23-6
17-12-27 50,001,301,28-- -- --1,851,301,301 7-7
17-12-27 60,002,282,33-- -- --12,052,282,281 7-7
17-12-27 70,002,003,46-- -- ----2,002,001 30-6
17-12-27 80,003,274,88-- -- ----3,273,274 26-6
17-12-277890,006,606,63-0,65 -9,8% ----6,606,601 8-7
17-12-27 100,007,508,64-1,14 -13,2% ----7,877,504 16:00
17-12-27 110,0011,3111,04-- -- ----11,3111,313 8-7
17-12-27 120,0012,8713,76-0,89 -6,5% ----12,8712,871 13:08
17-12-27 130,0015,3016,71-1,41 -8,4% ----15,3015,3060 15:47
17-12-27 140,0020,0020,08-- -- ----20,0020,001 7-7
17-12-27 150,0023,7523,66-- -- ----23,7523,303 7-7
17-12-27 160,0025,0227,69-- -- --------2 7-7
17-12-27 180,0037,0036,55-- -- ----37,0037,003 8-7
17-12-27 200,0047,0046,37-- -- --------2 8-7
17-12-27 220,0053,3057,27-3,97 -6,9% ----53,3053,302 15:14
17-12-27 240,0065,2069,11-3,91 -5,7% ----65,2065,202 13:51
17-12-27 260,0076,8081,72-- -- ----76,8076,801 6-7
17-12-27 280,0092,2995,06-- -- ----92,2992,291 7-7
17-12-27 300,00109,40109,17-- -- ----109,60109,4024 8-7
17-12-27 320,00124,72123,89-- -- ----124,72124,721 8-7
17-12-27 360,00112,95154,72-- -- ----112,95112,955 22-6
17-12-27 400,00140,60187,38-- -- ----140,60140,605 22-6
17-12-27 450,00210,05229,78-- -- ----210,05210,051 13-5
17-12-27 500,00226,72274,22-- -- ----226,72226,721 16-6
17-12-27 600,00365,00366,59-- -- ----365,00360,0050 7-7
17-12-27 700,00--462,19-- -- --------0 --
17-12-27 800,00--559,60-- -- --------0 --
16-06-28 150,0025,0530,26-- -- ----25,0525,051 2-7
16-06-28 160,00--34,66-- -- --------0 --
16-06-28 180,00--44,15-- -- --------0 --
16-06-28 200,00--54,67-- -- --------0 --
16-06-28 220,0053,5065,90-- -- ----53,5053,504 29-6
16-06-28 240,00--77,99-- -- --------0 --
16-06-28 250,0080,0084,23-- -- ----80,0080,001 6-7
16-06-28 300,00--118,49-- -- --------0 --
16-06-28 350,00--156,22-- -- --------0 --
16-06-28 400,00151,04196,19-- -- ----151,04151,0410 22-6
16-06-28 450,00--238,29-- -- --------0 --
16-06-28 500,00--281,65-- -- --------0 --
16-06-28 600,00--371,31-- -- --------0 --
15-12-28 40,001,502,18-- -- 1,00--1,501,501 23-6
15-12-28 50,004,253,64-- -- ----4,254,251 8-7
15-12-28 60,005,005,62-- -- ----5,005,002 6-7
15-12-28 70,005,857,47-- -- ----5,855,851 8-6
15-12-28 80,006,009,94-- -- ----6,006,001 22-6
15-12-28 90,0012,6112,79-- -- ----12,6112,613 8-7
15-12-28 100,0012,5015,84-- -- --------1 7-7
15-12-28114110,0015,1519,29-1,25 -6,5% ----15,2015,156 14-4
15-12-28 120,0022,2023,01-0,81 -3,5% ----22,2022,201 13:31
15-12-28 130,0020,0026,95-- -- --------12 2-7
15-12-28 140,0023,0031,15-- -- ----23,0023,002 25-6
15-12-28 160,0037,0040,32-3,32 -8,2% ----37,0037,001 15:32
15-12-28 180,0036,4550,42-- -- ----36,4536,456 29-5
15-12-28 200,0059,9561,27-- -- ----59,9559,951 7-7
15-12-28 220,0068,2072,89-- -- ----68,2068,201 6-7
15-12-28 240,0068,0085,29-- -- ----68,0068,001 10-6
15-12-28 280,0094,50112,00-- -- ----94,5094,5010 26-6
15-12-28 300,00101,00126,14-- -- ----101,00101,001 23-6
15-12-28 350,00124,14163,82-- -- ----124,14124,141 22-6
15-12-28 400,00168,80203,87-- -- ----168,80168,805 23-6
15-12-28 450,00--245,43-- -- --------0 --
15-12-28 500,00252,05287,68-- -- ----252,05252,002 22-5
15-12-28 600,00337,13376,58-- -- ----339,30337,1314 9-6
15-12-28 700,00417,70468,75-- -- ----417,70417,701 11-6
15-12-28 800,00--562,95-- -- --------0 --
15-12-28 1.000,00--758,70-- -- --------0 --
21-12-29 40,002,603,73-- -- ----2,602,601 8-6
21-12-29 50,005,205,78-- -- ----5,205,201 7-7
21-12-29 60,005,908,28-- -- ----5,905,901 24-6
21-12-29 70,0010,0011,08-- -- ----10,0010,001 7-7
21-12-2915580,008,8314,18-2,75 -19,4% ----8,838,831 13-5
21-12-29 90,0016,7517,71-- -- ----16,7516,751 8-7
21-12-29 100,0014,9021,46-- -- ----14,9014,901 15-6
21-12-29 110,0016,6025,46-- -- ----16,6016,601 1-6
21-12-29 120,0022,8629,66-- -- ----22,8622,861 4-6
21-12-29 130,0031,0034,15-- -- ----31,0031,002 3-7
21-12-29 140,0034,0038,90-- -- ----34,0034,005 2-7
21-12-29 160,0041,5048,88-- -- ----41,5041,501 29-6
21-12-29 180,0044,9059,67-- -- ----44,9044,901 3-6
21-12-29 200,0067,3571,04-- -- ----68,0567,353 6-7
21-12-29 220,0061,0083,16-- -- ----61,0060,9015 22-6
21-12-29 240,0073,2595,82-- -- --------1 23-6
21-12-29 300,00120,00137,18-- -- ----120,00120,001 30-6
21-12-29 350,00144,62175,12-- -- ----145,00144,622 12-6
21-12-29 400,00187,82214,79-- -- ----187,82187,821 24-6
21-12-29 450,00--255,83-- -- --------0 --
21-12-29 500,00259,40298,13-- -- ----259,40259,4010 23-6
21-12-29 600,00353,75385,66-- -- ----353,75353,751 7-5
21-12-29 800,00535,05569,88-- -- ----536,65535,053 8-6
21-12-29 1.000,00--761,08-- -- --------0 --
21-12-29 1.200,00--958,70-- -- --------0 --
20-12-30 60,009,1510,05-- -- ----9,159,152 3-7
20-12-303380,0016,6017,75-2,33 -13,1% ----16,6016,603 6-7
20-12-30 90,0020,9521,70-0,75 -3,5% ----20,9520,951 13:31
20-12-30 100,0024,5025,90-- -- ----24,5024,252 8-7
20-12-30 110,0020,3030,23-- -- ----20,3020,301 11-5
20-12-30 120,0033,5034,90-- -- ----33,5033,501 7-7
20-12-30 140,0043,4944,81-- -- ----43,4943,492 7-7
20-12-30 160,0041,8055,43-- -- ----41,8041,801 23-6
20-12-30 180,0064,8466,67-- -- ----65,0064,843 7-7
20-12-30 200,0076,5078,49-- -- ----76,5076,501 7-7
20-12-30 220,0077,5090,88-- -- ----77,5076,9012 24-6
20-12-3061240,00100,10102,42-1,54 -1,5% 77,70--101,15100,1010 15:47
20-12-30 300,00141,40145,67-4,27 -2,9% ----141,40141,403 17:28
20-12-30 350,00166,00183,75-- -- ----166,00166,001 26-6
20-12-30 400,00196,70223,08-- -- --------5 26-6
20-12-30 450,00219,50263,91-- -- ----219,50219,501 22-6
20-12-30 500,00--305,85-- -- --------0 --
20-12-30 600,00364,00392,39-- -- ----364,00364,001 13-5
20-12-30 800,00541,85574,39-- -- ----541,85541,851 5-6
20-12-30 1.000,00--764,77-- -- --------0 --
20-12-30 1.200,00--958,70-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?