Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 288,40286,20+2,20 +0,8% 292,90282,70353.62917:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-6-2026)
Totaal volume 2.341 (1.285 Calls, 1.056 Puts)
Totaal open interest bij opening 38.805 (29.582 Calls, 9.223 Puts)
Call / Put ratio 1,22
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26140,000,070,01-- -- ----0,070,071 24-3
19-06-261145,000,340,02-- -- ----0,340,341 6-3
19-06-263050,000,070,01-- -- ----0,070,071 20-4
19-06-262255,000,250,01-- -- ----0,250,251 28-1
19-06-267760,000,080,02-- -- ----0,080,081 15-4
19-06-2610070,000,030,04-- -- ----0,030,031 11-5
19-06-26675,000,460,05-- -- ----0,460,461 17-3
19-06-2629380,000,070,06-- -- ----0,070,071 6-5
19-06-262685,000,400,07-- -- ----0,440,4025 8-4
19-06-2621690,000,230,09-- -- ----0,230,231 5-5
19-06-267095,000,050,10-- -- ----0,050,051 8-5
19-06-26 100,000,050,11-- -- --0,550,050,052 25-5
19-06-26 105,000,500,01-- -- ----0,500,501 17-4
19-06-26319110,000,070,010,00 0,0% ----0,070,071 14-5
19-06-262112,000,050,010,00 0,0% ----0,050,052 22-5
19-06-26 115,000,100,01-- -- ----0,100,102 19-5
19-06-26 120,000,080,01-- -- ----0,080,088 27-5
19-06-26 130,000,050,02-- -- --1,100,050,0511 22-5
19-06-26 140,000,100,03-- -- ----0,100,093 27-5
19-06-2663145,000,190,040,00 0,0% ----0,190,191 21-5
19-06-26 150,000,050,050,00 0,0% --1,400,050,052 2-6
19-06-26 155,000,230,06-- -- ----0,230,231 25-5
19-06-26 160,000,270,07-- -- --3,400,270,202 25-5
19-06-26174165,000,350,09-0,01 -11,1% ----0,350,351 25-5
19-06-26501170,000,170,11-0,01 -9,1% --0,700,200,172 2-6
19-06-26 175,000,200,13+0,07 +53,8% ----0,200,204 2-6
19-06-26 180,000,300,16-- -- --1,800,300,252 1-6
19-06-26289185,000,320,21-0,03 -14,3% ----0,320,322 1-6
19-06-26 190,000,350,26-- -- --3,500,410,353 1-6
19-06-26 195,000,300,37-0,07 -18,9% ----0,300,301 2-6
19-06-26 200,000,400,48-0,08 -16,7% ----0,500,409 2-6
19-06-26 205,000,600,57+0,03 +5,3% ----0,600,553 2-6
19-06-26 210,000,650,73-0,08 -11,0% ----0,650,652 2-6
19-06-26356215,001,050,93-0,19 -20,4% ----1,051,004 1-6
19-06-26 220,001,071,23-0,16 -13,0% 0,45--1,071,075 2-6
19-06-26 225,001,331,57-0,24 -15,3% --8,001,331,335 2-6
19-06-26 230,001,652,07-0,42 -20,3% ----2,051,6022 2-6
19-06-26 235,002,002,55-0,55 -21,6% ----2,502,0010 2-6
19-06-26 240,002,383,31-0,93 -28,1% --3,703,302,38142 2-6
19-06-26 250,004,205,34-1,14 -21,3% 3,60--5,254,1020 2-6
19-06-26 260,005,908,11-2,21 -27,3% 4,95--8,205,9036 2-6
19-06-26 270,009,2511,88-2,63 -22,1% ----10,409,2521 2-6
19-06-26457280,0012,7016,74-3,73 -22,3% ----16,5512,7020 2-6
19-06-26 290,0019,2422,66-3,42 -15,1% ----20,4019,244 2-6
19-06-26 300,0026,6029,49-- -- ----26,6022,5014 29-5
19-06-26 310,0034,1537,15-3,00 -8,1% ----34,1534,151 2-6
19-06-26 320,0041,3445,44-- -- ----41,3441,341 28-5
19-06-268330,0048,4554,12-6,78 -12,5% ----49,5048,453 2-6
19-06-26192340,0060,0063,30-7,08 -11,2% ----60,0060,001 28-5
19-06-2626350,0066,9072,79-7,37 -10,1% ----66,9066,901 26-5
19-06-26 360,0082,8082,44-- -- ----82,8077,502 27-5
19-06-26 380,00--102,02-- -- --------0 --
19-06-26 400,00141,22121,85-- -- ----141,22141,221 11-5
19-06-26 420,00--141,80-- -- --------0 --
17-07-261100,000,270,04+0,05 +125,0% ----0,270,271 28-4
17-07-262110,000,100,07+0,05 +71,4% ----0,100,101 29-5
17-07-26 120,000,200,11-- -- 0,10--0,200,201 27-5
17-07-26 140,000,510,25-- -- ----0,510,511 18-5
17-07-26 150,000,450,40-- -- ----0,450,451 25-5
17-07-26 160,000,650,54-- -- ----0,650,651 22-5
17-07-2627170,000,750,73-0,09 -12,3% --2,750,750,652 2-6
17-07-26 180,001,051,02+0,03 +2,9% --3,001,051,051 2-6
17-07-26131190,001,201,43-0,18 -12,6% ----1,201,202 29-5
17-07-2627195,001,551,73-0,29 -16,8% --5,301,551,551 1-6
17-07-2670200,002,042,08-0,37 -17,8% ----2,042,041 2-6
17-07-2631205,002,392,46-0,40 -16,3% ----2,392,391 2-6
17-07-2660210,003,102,96-0,52 -17,6% ----3,103,101 2-6
17-07-2647215,003,453,54-0,62 -17,5% ----3,453,459 28-5
17-07-2658220,003,604,25-0,71 -16,7% ----3,603,602 2-6
17-07-26 225,004,605,10-0,50 -9,8% ----4,954,603 2-6
17-07-2681230,005,155,98-1,05 -17,6% ----5,155,151 2-6
17-07-26 235,007,407,13-- -- ----7,407,403 1-6
17-07-26 240,007,108,27-1,17 -14,1% ----7,507,103 2-6
17-07-26 250,009,8011,26-1,46 -13,0% --13,0010,109,654 2-6
17-07-26 260,0012,4814,80-2,32 -15,7% ----14,7012,489 2-6
17-07-26115270,0016,5019,10-2,79 -14,6% ----18,0016,505 2-6
17-07-26 280,0020,9024,12-3,22 -13,3% ----21,7820,9010 2-6
17-07-2656290,0028,0030,01-4,00 -13,3% 4,95--28,0028,0010 1-6
17-07-26 300,0032,2036,53-4,33 -11,9% ----36,3032,2023 2-6
17-07-26 310,00--43,53-- -- --------0 --
17-07-26 320,0043,2551,32-- -- ----43,2543,251 29-5
17-07-26 330,00--59,12-- -- --------0 --
17-07-2636340,0063,2567,53-6,23 -9,2% ----63,2563,251 2-6
17-07-268360,0084,0085,29-6,86 -8,0% ----84,0084,001 28-5
17-07-261380,00102,85103,85-7,27 -7,0% ----102,85102,851 25-5
17-07-262400,00115,10123,03-7,66 -6,2% ----119,45115,104 2-6
17-07-26 420,00--142,46-- -- --------0 --
17-07-26 440,00--162,14-7,96 -4,9% --------0 --
21-08-26 110,000,320,32-- -- ----0,320,321 19-5
21-08-26 120,00--0,47-- -- --------0 --
21-08-26 140,00--0,84-- -- --------0 --
21-08-26 160,001,601,51-- -- ----1,601,402 27-5
21-08-26 170,002,472,06-- -- ----2,472,471 22-5
21-08-26 180,002,752,84-0,09 -3,2% ----2,752,751 2-6
21-08-26 190,003,303,88-- -- ----3,703,302 28-5
21-08-26 200,004,655,19-0,54 -10,4% ----4,804,656 2-6
21-08-2648210,006,406,94-0,90 -13,0% ----6,406,401 2-6
21-08-26 215,008,817,85-- -- ----8,818,815 22-5
21-08-26 220,008,559,00-- -- ----8,558,551 27-5
21-08-26 225,0010,2510,28-0,03 -0,3% ----10,2510,251 2-6
21-08-26 230,0010,5011,52-1,02 -8,9% ----10,5010,507 2-6
21-08-26 235,0011,8513,02-1,17 -9,0% ----11,8511,855 2-6
21-08-26 240,0013,1014,67-1,57 -10,7% ----14,7313,1019 2-6
21-08-26 250,0018,9018,21-- -- ----18,9018,901 1-6
21-08-26 260,0020,2522,45-2,20 -9,8% ----20,2520,251 2-6
21-08-26 270,0024,5026,96-2,46 -9,1% ----24,5024,501 2-6
21-08-26 280,0029,4532,17-2,72 -8,5% ----30,0029,455 2-6
21-08-2624290,0035,8038,10-3,54 -9,3% ----36,5035,8021 2-6
21-08-263300,0041,6044,24-3,70 -8,4% ----42,0041,602 2-6
21-08-26 310,00--51,06-- -- --------0 --
21-08-26 320,00--58,13-- -- --------0 --
21-08-26 330,00--65,95-5,19 -7,9% --------0 --
21-08-26 340,00--73,70-- -- --------0 --
21-08-26 360,0091,8090,31-- -- ----91,8091,801 22-5
21-08-262380,00109,40107,87-6,62 -6,1% ----109,50109,402 22-5
21-08-26 400,00--125,83-6,74 -5,4% --------0 --
21-08-26 420,00--144,54-- -- --------0 --
21-08-26 440,00--163,68-- -- --------0 --
18-09-26 45,000,170,06-- -- ----0,170,1615 10-4
18-09-26750,000,150,08+0,03 +37,5% ----0,150,151 8-5
18-09-261455,000,160,10+0,03 +30,0% ----0,220,163 24-4
18-09-262160,001,000,12+0,03 +25,0% ----1,001,001 6-3
18-09-261770,000,130,16+0,03 +18,8% 0,03--0,130,133 19-5
18-09-2612680,000,240,230,00 0,0% ----0,240,243 19-5
18-09-2612490,000,400,320,00 0,0% ----0,400,401 14-5
18-09-26 95,000,470,36-- -- 0,09--0,470,471 11-5
18-09-2684100,000,450,44-0,02 -4,5% --2,050,450,451 19-5
18-09-26119105,001,000,500,00 0,0% ----1,001,002 30-4
18-09-2642110,000,700,59-0,02 -3,4% ----0,700,701 18-5
18-09-26 115,000,900,66-- -- ----0,900,901 11-5
18-09-26129120,000,650,79-0,06 -7,6% ----0,700,6510 25-5
18-09-26105130,000,901,04-0,07 -6,7% --1,900,900,9012 26-5
18-09-26 140,001,301,41-0,11 -7,8% ----1,301,302 2-6
18-09-26 150,001,901,900,00 0,0% --3,451,901,901 2-6
18-09-26468160,002,302,52-0,22 -8,7% ----2,302,301 28-5
18-09-26 170,003,053,31-- -- ----3,053,051 1-6
18-09-26173180,003,874,41-0,43 -9,8% ----3,873,584 29-5
18-09-26142190,005,355,70-0,49 -8,6% ----5,455,3044 2-6
18-09-26 200,007,007,45-0,45 -6,0% ----7,257,003 2-6
18-09-26 210,009,559,44-- -- ----9,559,502 1-6
18-09-2657220,0011,0011,89-1,09 -9,2% ----11,0011,001 1-6
18-09-2671230,0015,2014,76-1,35 -9,1% ----15,2014,1022 1-6
18-09-26 240,0016,3518,14-- -- ----16,3516,352 1-6
18-09-26 260,0024,9126,20-1,29 -4,9% ----24,9124,911 2-6
18-09-26 280,0033,5036,32-2,82 -7,8% ----34,4433,505 2-6
18-09-26160300,0045,7048,49-3,74 -7,7% ----45,7045,702 2-6
18-09-26 320,0068,6562,12-- -- ----68,6568,6518 14-5
18-09-26 340,00--77,27-- -- --------0 --
18-09-26 350,0078,4785,12-- -- ----78,4778,471 29-5
18-09-26 360,00--93,23-5,48 -5,9% --------0 --
18-09-2620400,00124,00127,89-6,36 -5,0% ----124,00124,0010 2-6
18-09-26 450,00--174,41-- -- --------0 --
18-09-26 500,00--222,91-- -- --------0 --
18-12-26 50,000,150,10+0,05 +50,0% --1,250,150,153 2-6
18-12-26 55,000,300,13-- -- ----0,300,3040 13-5
18-12-26 60,000,360,16-- -- ----0,360,3620 13-5
18-12-26 70,000,300,27-- -- ----0,300,301 26-5
18-12-26 80,000,490,55-- -- ----0,550,4910 25-5
18-12-2622290,000,700,750,00 0,0% ----0,700,701 2-6
18-12-26 95,000,850,77-- -- ----0,850,855 25-5
18-12-26 100,001,101,05-- -- ----1,101,101 1-6
18-12-26 105,001,511,26-- -- ----1,511,511 11-5
18-12-26 110,001,451,450,00 0,0% ----1,451,451 2-6
18-12-26 115,002,781,75-- -- ----2,782,781 23-4
18-12-26 120,002,152,02-- -- ----2,152,151 1-6
18-12-26 130,002,702,74-- -- --8,802,702,701 21-5
18-12-26 140,003,403,61-- -- ----3,403,4010 1-6
18-12-26 150,005,004,67-- -- ----5,004,605 1-6
18-12-26 160,005,795,99-- -- ----5,795,791 27-5
18-12-26 170,007,517,55-0,04 -0,5% ----7,547,5012 2-6
18-12-26 180,009,209,45-0,25 -2,6% ----9,209,202 2-6
18-12-26 190,0011,0411,61-0,57 -4,9% ----11,2310,98189 2-6
18-12-26 200,0014,4514,15-- -- ----14,4514,451 1-6
18-12-26140210,0016,5516,98-0,78 -4,6% ----16,5516,551 2-6
18-12-26 220,0020,0420,27-0,23 -1,1% ----20,0420,0410 2-6
18-12-26 230,0022,9523,88-0,93 -3,9% ----22,9522,952 2-6
18-12-26 240,0027,1627,84-0,68 -2,4% ----27,2027,014 2-6
18-12-26352260,0036,0036,96-1,89 -5,1% ----36,0036,001 1-6
18-12-26 280,0042,8947,65-- -- ----42,8942,8965 29-5
18-12-26 300,0056,9059,67-2,77 -4,6% ----56,9056,901 2-6
18-12-26 320,0072,7072,81-- -- ----72,7072,701 1-6
18-12-2617340,0088,9087,22-4,00 -4,6% ----88,9088,9015 1-6
18-12-26 360,00110,55102,47-- -- ----110,55110,555 20-5
18-12-26 400,00131,10135,27-- -- ----131,10131,105 29-5
18-12-2610450,00210,90179,30-5,98 -3,3% ----210,90210,9010 23-4
18-12-26 500,00--225,71-6,63 -2,9% --------0 --
19-03-273860,000,480,43+0,09 +20,9% ----0,480,481 15-5
19-03-271070,001,100,72+0,04 +5,6% ----1,101,1010 22-4
19-03-271780,000,901,07-0,01 -0,9% ----0,900,901 28-5
19-03-27 90,001,651,50-- -- ----1,651,651 15-5
19-03-27 100,002,202,10-- -- ----2,202,201 6-5
19-03-27 110,005,702,77-- -- ----5,705,7010 8-4
19-03-2731115,003,153,19+0,03 +0,9% ----3,153,158 20-5
19-03-2738120,004,303,670,00 0,0% ----4,304,3010 8-5
19-03-27 130,005,304,72-- -- ----5,305,3010 19-5
19-03-27 140,005,706,01-- -- ----5,705,701 27-5
19-03-27158150,007,607,49-0,06 -0,8% ----7,657,6033 21-5
19-03-2759160,008,809,34-0,18 -1,9% ----8,908,7056 22-5
19-03-278170,0010,9311,46-0,31 -2,7% ----10,9310,932 1-6
19-03-2722180,0013,1813,82-0,46 -3,3% ----13,1813,182 1-6
19-03-271190,0019,6016,57-0,63 -3,8% ----19,6019,601 12-5
19-03-27 200,0018,4719,50-- -- 12,80--18,4718,472 27-5
19-03-27 210,0022,3522,89-0,54 -2,4% ----22,3522,351 2-6
19-03-27 220,0026,0026,61-0,61 -2,3% ----26,0026,002 2-6
19-03-277230,0030,9030,52-1,14 -3,7% ----30,9029,6511 1-6
19-03-27 240,0033,9534,82-0,87 -2,5% ----34,4033,953 2-6
19-03-27 260,0043,0544,45-- -- ----43,0543,051 25-5
19-03-27 280,0056,3555,39-- -- ----56,3552,352 1-6
19-03-27382300,0077,2067,39-2,53 -3,8% --------1 26-5
19-03-2733320,0079,5580,38-2,76 -3,4% ----79,5579,5510 27-5
19-03-2759340,00113,4594,54-3,37 -3,6% ----113,45113,3025 29-4
19-03-27 350,00125,35101,90-- -- ----125,35125,3510 28-4
19-03-27 360,00--109,39-3,70 -3,4% --------0 --
19-03-27 400,00177,58141,39-- -- ----177,58177,5825 21-4
19-03-2797450,00177,95184,29-5,41 -2,9% ----177,95177,9055 26-5
19-03-2717500,00229,62229,48-6,03 -2,6% ----229,62228,997 1-6
18-06-27 60,000,580,76-- -- ----0,580,581 26-5
18-06-27 70,001,231,20+0,03 +2,5% ----1,231,231 2-6
18-06-27 80,001,751,76-- -- ----1,751,553 29-5
18-06-27 90,002,152,51-- -- --------1 29-5
18-06-27 100,003,203,33-0,13 -3,9% ----3,203,2013 2-6
18-06-27 110,004,304,40-- -- ----4,304,302 18-5
18-06-27 120,005,255,60-- -- ----5,255,256 29-5
18-06-27 140,008,008,76-- -- ----8,008,001 27-5
18-06-27 160,0012,8012,98-0,18 -1,4% --15,8512,8012,801 2-6
18-06-27 180,0016,3018,41-- -- ----16,3016,301 26-5
18-06-27 200,0025,2524,79-- -- ----25,2525,251 1-6
18-06-27 220,0032,2032,48-- -- ----32,2031,602 1-6
18-06-27 240,0040,0041,45-- -- ----40,0040,001 1-6
18-06-2721260,0049,2051,43-1,40 -2,7% ----49,2049,201 29-5
18-06-27 280,0061,9562,62-0,67 -1,1% ----61,9561,951 2-6
18-06-27 300,0072,1774,70-- -- ----72,1772,171 1-6
18-06-271320,0083,5087,75-2,38 -2,7% ----83,5083,501 26-5
18-06-27 360,00110,30116,19-- -- ----110,30110,301 26-5
18-06-2753400,00144,27147,48-3,92 -2,7% ----144,27144,2720 2-6
18-06-27 450,00197,40189,37-- -- ----200,35197,4045 20-5
18-06-27 500,00241,50233,15-- -- ----243,25241,5014 20-5
18-06-27 600,00--326,54-6,78 -2,1% --------0 --
17-12-27 50,001,000,85+0,15 +17,6% --1,351,001,0010 2-6
17-12-27 60,001,221,30-0,08 -6,2% ----1,221,221 2-6
17-12-27 70,001,852,16-- -- ----1,851,857 29-5
17-12-27 80,003,012,88-- -- ----3,013,011 14-5
17-12-277590,004,003,83+0,37 +9,7% ----4,004,005 29-5
17-12-27 100,005,005,29-- -- ----5,005,003 1-6
17-12-27 110,005,956,84-- -- ----5,955,951 26-5
17-12-27 120,008,508,64-- -- ----8,508,501 1-6
17-12-27 130,0010,5010,75-- -- --------1 1-6
17-12-27 140,0013,2013,17+0,03 +0,2% ----13,2013,201 2-6
17-12-27 150,0015,6015,67-0,07 -0,4% ----15,7015,603 2-6
17-12-27 160,0018,5518,54+0,01 +0,1% ----19,1018,552 2-6
17-12-27 180,0024,6025,03-0,43 -1,7% ----24,6023,5016 2-6
17-12-2784200,0032,5532,69-0,21 -0,6% ----32,5532,551 2-6
17-12-27 220,0041,4341,21+0,22 +0,5% ----41,5640,5413 2-6
17-12-27 240,0050,4750,95-0,48 -0,9% ----50,4749,99171 2-6
17-12-27 260,0058,0061,44-- -- ----58,0058,005 25-5
17-12-27 280,0070,0073,03-- -- ----70,0070,005 27-5
17-12-27 300,0083,7085,29-1,59 -1,9% ----83,7083,701 2-6
17-12-27 320,00105,0098,43-- -- ----105,00105,0026 4-5
17-12-27 360,00174,65126,51-- -- ----174,65174,6510 13-3
17-12-27 400,00162,25156,85-- -- ----162,39162,2525 20-5
17-12-271450,00210,05197,48-3,59 -1,8% ----210,05210,051 13-5
17-12-2712500,00233,80240,13-4,43 -1,8% ----233,80233,654 27-5
17-12-27 600,00--329,94-- -- --------0 --
15-12-282440,001,201,34+0,03 +2,2% ----1,201,201 27-5
15-12-282050,002,002,17+0,04 +1,8% ----2,002,001 14-5
15-12-2816360,002,703,45+0,07 +2,0% ----2,702,701 25-5
15-12-282570,004,804,60+0,06 +1,3% ----4,804,801 30-4
15-12-2812080,006,056,16+0,16 +2,6% 4,50--6,056,051 1-6
15-12-282790,008,058,06+0,08 +1,0% ----8,058,051 19-5
15-12-28172100,009,4310,11+0,19 +1,9% ----9,439,002 26-5
15-12-28114110,0015,1512,51+0,14 +1,1% ----15,2015,156 14-4
15-12-28 120,0014,0015,18-- -- ----14,0014,004 1-6
15-12-28 130,0017,9818,01-- -- ----17,9817,982 20-5
15-12-28 140,0020,7021,20-- -- ----20,7020,7012 11-5
15-12-28 160,0026,4528,18-- -- ----26,4526,451 29-5
15-12-2876180,0036,4536,20-0,02 -0,1% ----36,4536,456 29-5
15-12-28 200,0043,0045,00-2,00 -4,4% ----43,0043,002 2-6
15-12-2812220,0052,8054,76-0,25 -0,5% ----52,8052,801 1-6
15-12-28 240,0063,6065,15-- -- ----63,6063,602 22-5
15-12-28 280,0088,8588,42+0,43 +0,5% ----88,8588,851 2-6
15-12-28 300,00101,25100,88+0,37 +0,4% ----101,25101,251 2-6
15-12-28 350,00--135,22-1,45 -1,1% --------0 --
15-12-2815400,00179,00172,27-2,01 -1,2% ----179,00179,002 27-4
15-12-28 450,00--211,73-2,45 -1,2% --------0 --
15-12-28 500,00252,05253,36-- -- ----252,05252,002 22-5
15-12-28 600,00--340,69-- -- --------0 --
21-12-291440,004,002,04+0,20 +9,8% ----4,001,505 13-3
21-12-294750,003,753,29+0,28 +8,5% ----3,753,752 4-5
21-12-294360,004,604,85+0,29 +6,0% ----4,604,601 1-6
21-12-295470,006,756,90+0,22 +3,2% ----6,756,751 26-5
21-12-29 80,008,839,07-- -- ----8,838,831 13-5
21-12-291790,0010,9011,48+0,31 +2,7% ----10,9010,901 1-6
21-12-29 100,0013,8014,18-- -- ----13,8013,801 25-5
21-12-2923110,0016,6017,13+0,38 +2,2% ----16,6016,601 1-6
21-12-29 120,0021,2520,31+0,94 +4,6% ----21,4021,2515 2-6
21-12-29 130,0023,0923,78-- -- ----23,0923,091 18-5
21-12-29 140,0027,7027,45-- -- ----27,7027,707 29-5
21-12-29 160,0033,5035,36-- -- ----33,5033,501 29-5
21-12-2978180,0043,5044,20+0,30 +0,7% ----43,5042,752 27-5
21-12-29205200,0053,7053,69+0,28 +0,5% ----53,7053,705 2-6
21-12-2928220,0064,2564,03+0,18 +0,3% ----64,2564,251 21-5
21-12-29 240,0072,9774,94-- -- ----72,9772,971 29-5
21-12-29 300,00108,90111,46-- -- ----108,90108,901 28-5
21-12-291350,00143,00145,90-0,55 -0,4% ----143,00143,001 25-5
21-12-296400,00207,00182,62-0,97 -0,5% ----207,00207,001 15-4
21-12-29 450,00--221,71-1,53 -0,7% --------0 --
21-12-29 500,00261,27262,48-1,21 -0,5% ----261,27261,2720 2-6
21-12-29 600,00353,75348,26-- -- ----353,75353,751 7-5
21-12-29 800,00--529,92-- -- --------0 --
20-12-30 60,009,656,79-- -- ----9,656,3035 29-5
20-12-30 80,0010,9011,64-- -- ----10,9010,901 13-5
20-12-30 90,0014,5014,49-- -- ----14,5014,5018 28-4
20-12-30 100,0017,4517,62-- -- ----17,4517,453 29-5
20-12-30 110,0020,3020,95-- -- ----20,3020,301 11-5
20-12-30 120,0024,0424,55-- -- ----24,0424,0418 21-5
20-12-30 140,0031,5532,34-- -- ----31,5531,551 1-6
20-12-30 160,0040,2041,03-- -- ----40,2040,201 1-6
20-12-30 180,0051,6550,25+1,40 +2,8% ----51,6551,651 2-6
20-12-30 200,0061,5560,32+1,23 +2,0% ----61,5561,503 2-6
20-12-30 220,0068,2071,01-- -- ----68,2068,201 29-5
20-12-3019240,0079,4382,40+0,53 +0,6% ----79,4579,437 29-5
20-12-30 300,00116,98119,65-- -- ----116,98116,196 28-5
20-12-307350,00148,00154,02-0,11 -0,1% ----148,00148,001 26-5
20-12-30 400,00195,00190,44-- -- ----195,00193,003 18-5
20-12-30 450,00--229,05-0,84 -0,4% --------0 --
20-12-30 500,00--269,42-- -- --------0 --
20-12-30 600,00364,00353,77-- -- ----364,00364,001 13-5
20-12-30 800,00--533,06-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?