Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 183,85192,40-8,55 -4,4% 189,40180,30475.32217:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-3-2026)
Totaal volume 3.590 (2.315 Calls, 1.275 Puts)
Totaal open interest bij opening 9.999 (4.184 Calls, 5.815 Puts)
Call / Put ratio 1,82
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-261226,000,080,01+0,07 +700,0% ----0,080,0810 25-7
20-03-26628,000,100,01+0,09 +900,0% ----0,100,102 2-9
20-03-26130,000,030,01+0,02 +200,0% ----0,030,031 24-11
20-03-26235,000,080,02+0,06 +300,0% ----0,080,081 24-11
20-03-261140,000,480,03+0,45 +1500,0% ----0,480,481 10-6
20-03-262645,000,020,04-0,02 -50,0% ----0,020,021 9-3
20-03-261650,000,030,01-- -- ----0,030,031 21-1
20-03-26455,000,160,02+0,14 +700,0% ----0,160,161 30-12
20-03-26258,000,040,03+0,01 +33,3% ----0,040,041 6-3
20-03-263360,000,070,03-- -- ----0,070,071 6-2
20-03-261965,000,250,05+0,20 +400,0% ----0,250,255 8-12
20-03-2625970,000,050,08-- -- ----0,050,052 18-2
20-03-2610975,000,100,01-- -- ----0,100,102 6-3
20-03-262880,000,090,01-- -- ----0,090,091 4-3
20-03-268585,000,230,03-- -- ----0,230,231 5-2
20-03-267490,000,010,05-0,04 -80,0% ----0,010,011 18-3
20-03-26292,000,750,07-- -- ----0,750,752 8-1
20-03-2611995,000,100,01+0,09 +900,0% ----0,100,102 18-3
20-03-26317100,000,020,01-- -- --2,650,020,021 13-3
20-03-26101105,000,060,02-- -- ----0,060,062 11-3
20-03-2620108,000,600,02-- -- ----0,600,602 6-3
20-03-26184110,000,040,03-- -- ----0,040,041 17-3
20-03-2612112,000,750,03-- -- ----0,750,751 6-3
20-03-265114,000,100,04-- -- ----0,100,102 11-3
20-03-26151115,000,030,04-- -- --0,050,030,031 17-3
20-03-2647116,000,150,05-- -- ----0,200,1120 10-3
20-03-2618118,000,020,05-0,03 -60,0% ----0,020,022 18-3
20-03-26745120,000,090,06-- -- ----0,090,091 17-3
20-03-2673125,000,160,07-- -- ----0,160,161 13-3
20-03-26331130,000,100,09+0,01 +11,1% ----0,100,104 18-3
20-03-26112135,000,150,09-- -- ----0,150,151 16-3
20-03-26752140,000,090,11-0,02 -18,2% 0,03--0,090,093 18-3
20-03-26 144,00--0,12-- -- --------0 --
20-03-26103145,000,080,12-0,04 -33,3% ----0,150,073 18-3
20-03-26 146,00--0,12-- -- --------0 --
20-03-26 148,000,900,13-- -- ----1,150,903 11-3
20-03-26 150,000,100,14-0,04 -28,6% ----0,100,0515 18-3
20-03-26 152,000,110,14-0,03 -21,4% ----0,110,111 18-3
20-03-26 154,000,100,16-0,06 -37,5% ----0,100,101 18-3
20-03-26 155,000,050,17-0,12 -70,6% 0,04--0,100,055 18-3
20-03-26 156,000,700,18-- -- ----0,700,701 16-3
20-03-26 158,000,800,20-- -- ----0,800,752 16-3
20-03-26 160,000,180,26-0,08 -30,8% 0,10--0,230,1059 18-3
20-03-26 162,001,150,29-- -- --1,101,151,152 13-3
20-03-26 164,001,100,32-- -- --1,601,101,101 17-3
20-03-26 165,000,280,37-0,09 -24,3% ----0,300,2022 18-3
20-03-26 166,000,200,39-0,19 -48,7% ----0,200,2010 18-3
20-03-26 168,000,280,49-0,21 -42,9% ----0,300,188 18-3
20-03-26 170,000,430,57-0,14 -24,6% --2,800,470,2447 18-3
20-03-26 172,000,440,77-0,33 -42,9% --4,000,450,406 18-3
20-03-26 174,000,391,02-0,63 -61,8% --4,600,460,392 18-3
20-03-26 175,000,751,14-0,39 -34,2% --4,550,750,4454 18-3
20-03-26 176,000,601,29-0,69 -53,5% --5,400,600,602 18-3
20-03-26 178,000,701,66-0,96 -57,8% ----1,200,9520 18-3
20-03-26 180,000,902,12-1,22 -57,5% --4,151,500,6576 18-3
20-03-26 182,001,252,64-1,39 -52,7% ----1,900,9022 18-3
20-03-26 184,001,853,34-1,49 -44,6% ----2,151,1021 18-3
20-03-26 185,002,253,71-1,46 -39,4% --11,002,251,25154 18-3
20-03-26 186,001,854,15-2,30 -55,4% ----2,451,654 18-3
20-03-26 188,002,705,07-2,37 -46,7% ----3,851,9543 18-3
20-03-26 190,003,256,13-2,88 -47,0% --15,004,502,30110 18-3
20-03-26 192,004,657,32-2,67 -36,5% ----4,653,6011 18-3
20-03-26 194,005,508,58-3,08 -35,9% ----7,104,1032 18-3
20-03-26 195,005,659,31-3,66 -39,3% ----5,655,0015 18-3
20-03-26 196,007,4010,02-2,62 -26,1% ----7,404,9513 18-3
20-03-26 198,007,4011,53-4,13 -35,8% ----7,406,533 18-3
20-03-26 200,0012,0013,16-1,16 -8,8% ----12,007,155 18-3
20-03-26 202,0017,0014,80-- -- ----17,0017,001 13-3
20-03-26 204,00--16,51-- -- --------0 --
20-03-26 205,0019,5317,53-- -- ----19,5316,174 13-3
20-03-26 210,0017,7122,05-4,34 -19,7% ----17,7117,711 18-3
20-03-26 215,0025,0026,83-- -- ----25,0025,003 13-3
20-03-26 220,0029,9631,71-1,75 -5,5% ----29,9626,106 18-3
20-03-26 230,00--41,60-- -- --------0 --
20-03-26 240,0067,2551,57-- -- ----67,2567,251 11-3
20-03-26 260,00--71,55-- -- --------0 --
20-03-26 280,00--91,55-- -- --------0 --
17-04-26170,000,300,03-- -- ----0,300,301 6-3
17-04-26 80,000,150,02-- -- ----0,150,151 6-3
17-04-26 90,000,900,08-- -- ----0,900,703 6-3
17-04-26 100,000,250,21-- -- ----0,250,251 13-3
17-04-2621104,000,460,25-0,02 -8,0% ----0,470,4621 3-3
17-04-26 108,000,420,30-- -- ----0,420,421 16-3
17-04-26 112,000,500,35-- -- ----0,500,5028 13-3
17-04-26 116,000,750,42-- -- ----0,750,751 12-3
17-04-26 120,000,420,49-0,07 -14,3% ----0,420,402 18-3
17-04-26 125,001,450,57-- -- ----1,451,452 11-3
17-04-26 130,000,750,70+0,05 +7,1% ----0,750,603 18-3
17-04-26 135,001,100,87-- -- ----1,101,101 17-3
17-04-2669140,001,051,17-0,17 -14,5% ----1,050,903 18-3
17-04-26 145,001,301,46-0,16 -11,0% ----1,301,301 18-3
17-04-26 150,001,801,95-0,15 -7,7% --3,951,801,5018 18-3
17-04-26 155,002,252,57-0,32 -12,5% ----2,251,856 18-3
17-04-26 160,002,753,29-0,54 -16,4% 0,255,503,152,2017 18-3
17-04-26 165,003,774,36-0,59 -13,5% ----3,773,106 18-3
17-04-26 170,004,605,59-0,99 -17,7% ----4,603,9013 18-3
17-04-26 175,006,107,04-0,94 -13,4% ----6,155,0025 18-3
17-04-26 180,007,608,93-1,33 -14,9% 6,00--7,656,4425 18-3
17-04-26 185,009,7511,14-1,39 -12,5% --10,7010,458,1028 18-3
17-04-26 190,0011,7013,50-1,80 -13,3% ----12,3510,0933 18-3
17-04-26 195,0014,5016,45-1,95 -11,9% ----15,4012,3511 18-3
17-04-26 200,0016,5019,62-3,12 -15,9% ----16,5015,356 18-3
17-04-26 205,0045,5523,10-- -- ----45,5545,5510 30-1
17-04-26 210,0023,4626,90-3,44 -12,8% ----23,4621,304 18-3
17-04-26 215,0030,6730,83-- -- ----30,6730,671 13-3
17-04-26 220,0031,9034,87-2,97 -8,5% ----33,4128,558 18-3
17-04-26 230,0037,2043,63-6,43 -14,7% ----37,2037,201 18-3
17-04-26 240,0047,0052,83-- -- ----47,0047,001 13-3
17-04-26 260,0065,0072,08-7,08 -9,8% ----65,0065,001 18-3
17-04-26 280,00--91,63-- -- --------0 --
17-04-267300,00104,40111,55-3,95 -3,5% ----104,40103,5020 26-2
15-05-26 70,00--0,14-- -- --------0 --
15-05-26 80,000,500,28-- -- ----0,500,501 6-3
15-05-26 90,001,350,55-- -- ----1,351,351 6-3
15-05-26 100,000,900,72-- -- ----0,900,906 16-3
15-05-26 104,00--0,84-- -- --------0 --
15-05-26 108,000,950,96-- -- ----0,950,9515 13-3
15-05-26 112,000,901,11-0,21 -18,9% ----0,900,901 18-3
15-05-26 116,002,301,28-- -- ----2,302,301 11-3
15-05-26 120,002,121,51-- -- ----2,122,121 17-3
15-05-26 125,001,851,82-- -- ----1,851,852 13-3
15-05-26 130,002,102,25-0,15 -6,7% ----2,102,101 18-3
15-05-26 135,003,702,77-- -- ----3,703,706 16-3
15-05-26 140,002,753,37-0,62 -18,4% ----3,002,703 18-3
15-05-26 145,003,554,16-0,61 -14,7% ----3,553,551 18-3
15-05-26 150,004,605,02-0,42 -8,4% ----4,604,108 18-3
15-05-26 155,005,656,17-0,52 -8,4% ----5,655,651 18-3
15-05-26 160,006,707,35-0,65 -8,8% ----7,006,657 18-3
15-05-26 165,008,058,92-0,87 -9,8% ----8,058,051 18-3
15-05-26 170,008,9010,37-1,47 -14,2% ----9,108,903 18-3
15-05-26 175,0011,4012,52-1,12 -8,9% ----11,6510,5027 18-3
15-05-26 180,0018,0114,55-- -- ----18,0118,002 17-3
15-05-26 185,0014,3017,05-2,75 -16,1% ----14,9014,302 18-3
15-05-26 190,0021,9519,59-- -- ----21,9521,952 16-3
15-05-26 195,0018,9022,52-3,62 -16,1% ----18,9018,9010 18-3
15-05-26 200,0022,0025,51-3,51 -13,8% ----22,0022,001 18-3
15-05-26 205,0030,2528,93-- -- ----30,2527,603 13-3
15-05-26 210,00--32,31-- -- --------0 --
15-05-26 215,0038,0036,09-- -- ----38,0038,004 17-3
15-05-26 220,0035,7539,88-- -- ----35,7535,751 13-3
15-05-26 230,0042,2548,06-- -- ----42,2542,155 5-3
15-05-26 240,0054,0056,54-2,54 -4,5% --57,5054,0051,5020 18-3
15-05-265260,0077,0074,77-3,64 -4,9% ----77,0076,0020 16-3
15-05-26 280,00--93,73-- -- --------0 --
15-05-26 300,00--113,18-- -- --------0 --
19-06-26 40,000,600,01+0,59 +5900,0% ----0,600,601 5-9
19-06-26 45,000,340,03-- -- ----0,340,341 6-3
19-06-26 50,000,200,06-- -- ----0,200,204 16-3
19-06-26 55,000,250,10-- -- ----0,250,251 28-1
19-06-26 60,000,240,15-- -- ----0,240,242 27-2
19-06-26 70,000,380,31-- -- ----0,380,381 17-3
19-06-26 75,000,460,47-- -- ----0,460,461 17-3
19-06-26 80,000,750,57-- -- ----0,800,752 10-3
19-06-26 85,002,000,70-- -- ----2,001,357 6-3
19-06-26 90,001,050,85-- -- ----1,051,051 16-3
19-06-26 95,001,351,02-- -- ----1,351,351 12-3
19-06-26 100,001,201,24-0,04 -3,2% ----1,201,201 18-3
19-06-26 105,002,251,49-- -- ----2,252,251 11-3
19-06-26 110,001,501,84-0,34 -18,5% ----1,501,502 18-3
19-06-26 115,001,952,15-0,20 -9,3% ----1,951,955 18-3
19-06-26 120,003,212,61-- -- ----3,213,153 17-3
19-06-26 130,003,603,76-0,16 -4,3% --15,253,603,403 18-3
19-06-26 140,005,035,35-0,32 -6,0% ----5,405,034 18-3
19-06-26 150,007,007,64-0,64 -8,4% ----7,156,655 18-3
19-06-26 160,009,8010,55-0,75 -7,1% ----9,809,154 18-3
19-06-26 170,0014,8014,10-- -- ----17,1514,803 17-3
19-06-26 175,0015,2016,10-0,90 -5,6% ----15,2015,202 18-3
19-06-26 180,0016,2018,33-2,13 -11,6% ----16,5016,209 18-3
19-06-2685190,0022,8523,42-1,46 -6,2% ----22,8521,006 18-3
19-06-26 195,0023,3026,39-3,09 -11,7% ----23,6023,302 18-3
19-06-26 200,0027,7029,39-1,69 -5,8% --38,0027,7026,0019 18-3
19-06-26 205,0031,5532,59-- -- ----31,5531,5510 13-3
19-06-26 210,0037,0036,13-- -- ----37,0034,8020 13-3
19-06-26 220,0041,8043,18-- -- ----41,8041,8011 13-3
19-06-26 230,0046,4550,86-4,41 -8,7% ----47,3046,4019 18-3
19-06-26 240,0056,9059,15-2,25 -3,8% ----56,9056,9010 18-3
19-06-26 260,0076,0076,46-- -- ----76,0076,001 13-3
19-06-26 280,0099,2694,72-- -- ----99,2699,172 16-3
19-06-261300,00127,03113,60-3,58 -3,2% ----127,03127,031 12-3
19-06-26 320,00--132,90-- -- --------0 --
19-06-26 350,00--162,30-- -- --------0 --
18-09-26 45,000,220,28-- -- ----0,220,221 13-3
18-09-26 50,000,750,38-- -- ----0,750,703 6-3
18-09-26 55,000,380,46-0,08 -17,4% ----0,440,382 18-3
18-09-26 60,001,000,59-- -- ----1,001,001 6-3
18-09-26 70,000,810,85-0,04 -4,7% ----0,810,811 18-3
18-09-26 80,001,601,26-- -- ----1,601,602 13-3
18-09-26 90,001,851,83-- -- ----1,851,852 13-3
18-09-26 95,002,352,18-- -- ----2,352,351 17-3
18-09-26 100,003,852,57-- -- ----3,853,852 11-3
18-09-26 105,003,253,11-- -- ----3,253,251 13-3
18-09-2642110,008,343,73-0,26 -7,0% ----8,345,8017 6-3
18-09-26 115,006,504,34-- -- ----6,706,503 10-3
18-09-26 120,004,585,14-0,56 -10,9% ----4,584,581 18-3
18-09-26 130,006,007,01-1,01 -14,4% ----6,156,002 18-3
18-09-26 140,008,959,40-0,45 -4,8% 6,95--8,958,953 18-3
18-09-26 150,0010,9012,29-1,39 -11,3% ----11,0010,906 18-3
18-09-26 160,0015,0015,65-0,65 -4,2% ----15,0014,006 18-3
18-09-26 170,0019,5019,79-0,29 -1,5% ----19,5018,805 18-3
18-09-26 180,0021,9024,40-2,50 -10,2% ----21,9021,901 18-3
18-09-26 190,0027,9029,59-1,69 -5,7% ----28,4027,903 18-3
18-09-26 200,0034,0035,58-1,58 -4,4% ----34,0032,008 18-3
18-09-26 210,0038,5141,90-3,39 -8,1% ----38,5138,513 18-3
18-09-26 220,0072,0548,91-- -- ----72,0572,0510 6-3
18-09-26 230,00--56,12-- -- --------0 --
18-09-26 240,0068,6064,00-- -- ----68,6068,6010 17-3
18-09-26 260,0095,9680,37-- -- ----95,9695,5116 10-3
18-09-26 280,00114,6097,75-- -- ----114,60114,602 10-3
18-09-26 300,00110,50115,98-5,48 -4,7% ----110,50110,503 18-3
18-09-26 320,00--134,90-- -- --------0 --
18-09-26 350,00176,24163,77-- -- ----176,24175,972 12-3
18-12-26 50,000,720,61-- -- --1,250,720,721 16-3
18-12-26 55,000,800,72-- -- ----0,800,801 13-3
18-12-26 60,001,000,90-- -- --3,351,101,002 13-3
18-12-26 70,001,261,36-0,10 -7,4% --6,151,261,261 18-3
18-12-26 80,002,321,99-- -- ----2,322,321 16-3
18-12-26 90,002,572,82-0,25 -8,9% ----2,572,571 18-3
18-12-26 95,005,103,37-- -- ----5,105,101 10-3
18-12-26839100,003,954,00-0,20 -5,0% ----3,953,702 18-3
18-12-26 105,005,054,70-- -- ----5,305,0514 16-3
18-12-26 110,005,105,50-0,40 -7,3% ----5,105,101 18-3
18-12-26 115,006,656,45-- -- ----6,856,6511 16-3
18-12-26 120,008,307,42-- -- ----8,308,2522 16-3
18-12-26 130,008,829,83-1,01 -10,3% ----9,308,804 18-3
18-12-26 140,0014,0012,62-- -- ----14,0013,452 16-3
18-12-26 150,0015,5516,01-0,46 -2,9% ----15,5514,407 18-3
18-12-26 160,0022,1619,73-- -- ----22,1622,163 17-3
18-12-26 170,0023,5524,11-0,56 -2,3% ----23,5522,802 18-3
18-12-26 180,0030,0028,93-- -- ----30,0030,0011 17-3
18-12-26 190,0032,5034,28-1,78 -5,2% ----32,5032,501 18-3
18-12-26 200,0039,7040,27-0,57 -1,4% --40,0039,7036,755 18-3
18-12-26 210,0047,6546,57-- -- ----47,6547,6520 16-3
18-12-26 220,0054,4553,25-- -- ----54,4554,4520 16-3
18-12-26 230,0061,5560,46-- -- ----61,5561,5520 16-3
18-12-26 240,0067,0067,82-- -- ----67,0063,3024 13-3
18-12-26 260,0081,9583,65-- -- ----81,9581,953 13-3
18-12-26 280,00103,25100,62-- -- ----103,25103,2510 16-3
18-12-26 300,00125,00118,24-- -- ----125,00125,0010 17-3
18-12-26 320,00147,46136,53-- -- ----147,46147,1310 3-3
18-12-26 360,00168,62174,47-- -- ----168,62168,6210 13-3
18-06-27 60,002,301,62-- -- ----2,302,301 4-2
18-06-27 70,002,502,56-- -- ----2,502,501 26-2
18-06-27 80,006,703,70-- -- 0,50--6,706,552 6-3
18-06-27 90,005,805,24-- -- ----5,805,801 16-3
18-06-27 100,006,707,06-0,36 -5,1% ----6,706,701 18-3
18-06-27 110,009,259,19-- -- ----9,709,256 17-3
18-06-27222120,0011,8511,79-0,37 -3,1% ----12,2511,853 17-3
18-06-27 140,0019,4518,26-- -- ----19,6519,4515 16-3
18-06-27206160,0025,0026,60-1,01 -3,8% ----25,0025,004 18-3
18-06-27 180,0038,0036,47-- -- ----38,0038,0011 17-3
18-06-27 200,0045,1147,81-- -- ----45,1145,111 13-3
18-06-27 220,0062,9560,70-- -- ----62,9562,75217 16-3
18-06-2782240,0087,5074,97-2,34 -3,1% ----87,5087,002 6-3
18-06-27 260,0091,0090,04-- -- ----91,0091,0019 4-3
18-06-27 280,00109,40106,17-- -- ----109,40109,4010 16-3
18-06-2768300,00119,25123,02-3,07 -2,5% ----119,25119,0040 13-3
18-06-27 320,00--140,70-- -- --------0 --
18-06-27 360,00178,85177,52-- -- ----178,85178,857 16-3
18-06-27 400,00217,80215,49-- -- ----217,80217,805 16-3
17-12-27 50,001,651,650,00 0,0% ----1,651,655 18-3
17-12-27 60,002,702,67-- -- ----2,702,701 17-3
17-12-27 70,003,453,89-- -- ----3,453,451 13-3
17-12-27 80,005,475,51-- -- ----5,475,471 17-3
17-12-27 90,006,957,35-0,40 -5,4% ----6,956,951 18-3
17-12-27 100,009,009,63-0,63 -6,5% ----9,108,903 18-3
17-12-27 110,0012,7512,37-- -- ----12,7512,751 17-3
17-12-27 120,0014,5515,43-0,88 -5,7% ----14,5514,551 18-3
17-12-27 130,0019,2518,97-- -- ----20,0019,252 17-3
17-12-27 140,0023,2522,81-- -- --32,5023,9523,255 17-3
17-12-27 150,0028,0026,89-- -- ----28,0028,0018 16-3
17-12-27 160,0030,0031,76-1,76 -5,5% ----30,0030,001 18-3
17-12-27 180,0039,6141,88-- -- ----39,6138,812 13-3
17-12-27 200,0053,8253,55-- -- ----53,8253,821 5-3
17-12-2730220,0068,0066,55-1,98 -3,0% ----68,0068,001 16-3
17-12-27 240,0084,4080,27-- -- ----84,4081,35182 16-3
17-12-2720260,0096,1095,30-2,35 -2,5% ----96,1096,0020 16-3
17-12-273280,00113,80111,04-2,45 -2,2% ----114,15113,804 16-3
17-12-27 300,00130,60127,56-- -- ----130,65130,604 16-3
17-12-27 320,00--144,64-- -- --------0 --
17-12-27 360,00174,65180,13-- -- ----174,65174,6510 13-3
17-12-27 400,00247,41216,66-- -- ----247,41234,004 6-3
15-12-28 40,002,001,80-- -- ----2,001,954 17-3
15-12-28 50,005,103,01-- -- ----5,105,101 9-3
15-12-28 60,004,904,56-- -- ----4,904,5511 16-3
15-12-28 70,006,806,27-- -- ----6,806,801 16-3
15-12-28 80,009,008,84-- -- ----9,009,001 13-3
15-12-28 90,0012,3011,47-- -- ----12,3012,301 17-3
15-12-28 100,0013,8014,56-0,76 -5,2% ----13,8013,801 18-3
15-12-28 110,0019,3217,86-- -- ----19,3219,3225 19-2
15-12-28 120,0021,6921,65-- -- ----21,6921,693 17-3
15-12-28134130,0024,5025,74-0,73 -2,8% ----24,5024,504 13-3
15-12-28 140,0031,0930,06-- -- ----31,0928,0420 13-3
15-12-28 160,0038,0039,93-1,93 -4,8% ----38,0038,001 18-3
15-12-28 180,0052,4650,90-- -- ----52,4652,461 17-3
15-12-28 200,0063,0062,78-- -- ----66,0059,5564 13-3
15-12-28 220,00--75,96-- -- --------0 --
15-12-2845240,00127,8089,68-2,16 -2,4% ----127,80127,3616 3-7
15-12-28 280,00--119,63-- -- --------0 --
15-12-28 300,00150,46135,58-- -- ----150,46150,461 20-1
15-12-28 400,00222,75222,40-- -- ----222,75222,751 17-3
15-12-28 500,00--315,96-- -- --------0 --
21-12-29 40,004,002,09-- -- ----4,001,505 13-3
21-12-29 50,005,603,77-- -- ----5,605,602 11-3
21-12-29 60,006,155,99-- -- ----6,156,151 13-3
21-12-29 70,009,308,75-- -- ----9,309,302 16-3
21-12-29 80,0016,3011,80-- -- ----16,3016,301 9-3
21-12-29 90,0016,3515,04-- -- ----16,3616,3520 27-2
21-12-29 100,0018,0018,53-- -- ----18,0018,001 13-3
21-12-29 110,0028,4022,42-- -- ----28,4028,401 10-3
21-12-29 120,0026,0027,24-1,24 -4,6% ----26,0026,002 18-3
21-12-2953130,0030,0031,02-1,09 -3,5% ----30,0030,001 18-3
21-12-29 140,0036,0035,86-- -- ----36,0034,503 13-3
21-12-29 160,0048,0046,26-- -- ----48,0048,001 13-3
21-12-29 180,0055,0057,58-- -- ----55,0055,005 13-3
21-12-29 200,0069,3869,79-- -- ----69,3869,381 17-3
21-12-29 220,0084,0083,12-- -- ----84,0084,001 13-3
21-12-29 240,0096,5097,01-- -- ----96,5596,4534 25-2
21-12-29 300,00158,14142,01-- -- ----158,27158,1420 12-1
21-12-29 400,00227,20226,25-- -- ----227,20227,201 5-3
21-12-29 500,00--317,24-- -- --------0 --
21-12-29 600,00435,00412,79-- -- ----435,00435,005 6-3
20-12-30 60,008,007,66+0,34 +4,4% ----8,008,002 18-3
20-12-30 80,0017,6714,25-- -- ----17,6717,671 11-3
20-12-30 90,0019,2717,89-- -- ----19,2719,2237 26-2
20-12-30 100,0022,4021,71-- -- ----22,4022,402 13-3
20-12-30 110,0024,0025,93-1,93 -7,4% ----24,0024,001 18-3
20-12-30 120,0031,2130,46-- -- ----31,2131,211 16-3
20-12-30 140,0038,7540,17-1,42 -3,5% ----38,7538,751 18-3
20-12-30103160,0049,5050,84-1,10 -2,2% ----50,0049,5011 18-3
20-12-30 180,0075,8062,52-- -- ----75,8071,553 6-3
20-12-30 200,0077,3875,13-- -- ----77,3877,3814 17-3
20-12-30 220,00--88,35-- -- --------0 --
20-12-30 240,00102,25102,30-- -- ----102,25102,2021 25-2
20-12-30 300,00159,50147,05-- -- ----159,50159,5010 3-3
20-12-30 400,00245,00230,19-- -- ----245,00245,001 11-3
20-12-30 500,00--319,80-- -- --------0 --
20-12-30 600,00448,40414,26-- -- ----448,40448,401 6-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?