Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 145,10157,25-12,15 -7,7% 154,70145,10929.40117:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-10-2026)
Totaal volume 7.053 (4.145 Calls, 2.908 Puts)
Totaal open interest bij opening 101.744 (67.391 Calls, 34.353 Puts)
Call / Put ratio 1,43
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 70,00--0,010,00 0,0% --------0 --
20-11-26 80,00--0,01+0,02 +200,0% --------0 --
20-11-26390,000,100,03+0,05 +166,7% ----0,100,101 19-10
20-11-2625100,000,180,08+0,13 +162,5% ----0,180,182 23-10
20-11-26 104,00--0,12+0,18 +150,0% --------0 --
20-11-266108,000,350,18+0,26 +144,4% ----0,350,355 23-10
20-11-268110,000,400,21+0,31 +147,6% ----0,400,402 23-10
20-11-267112,000,420,25+0,41 +164,0% ----0,420,421 16-10
20-11-2610116,000,820,34+0,55 +161,8% ----0,820,703 23-10
20-11-2669120,001,150,51+0,78 +152,9% ----1,250,6027 23-10
20-11-2611125,001,700,80+1,22 +152,5% ----1,901,0019 23-10
20-11-26120130,002,801,23+1,79 +145,5% 0,24--2,901,4577 23-10
20-11-2622135,004,201,89+2,51 +132,8% 1,30--4,202,5056 23-10
20-11-26190140,006,002,81+3,52 +125,3% ----6,073,45133 23-10
20-11-26111145,008,054,09+4,46 +109,0% ----8,055,3377 23-10
20-11-26316150,0010,905,78+5,54 +95,8% 0,85--11,207,00100 23-10
20-11-26168155,0014,207,92+6,66 +84,1% ----14,209,5099 23-10
20-11-26216160,0017,6110,54+7,74 +73,4% ----17,7012,3520 23-10
20-11-26227165,0021,7013,61+8,66 +63,6% 1,50--21,7017,6016 23-10
20-11-26451170,0025,5717,09+9,44 +55,2% ----26,2920,3022 23-10
20-11-26244175,0030,5020,88+10,15 +48,6% ----30,5026,907 23-10
20-11-26236180,0034,0024,95+10,67 +42,8% ----34,0033,956 23-10
20-11-26218185,0039,5429,31+11,10 +37,9% ----39,5438,402 23-10
20-11-26130190,0045,0433,87+11,36 +33,5% 7,45--45,0438,604 23-10
20-11-26104195,0048,8038,53+11,59 +30,1% ----48,8044,556 23-10
20-11-26257200,0052,7843,27+11,79 +27,2% ----52,8048,1025 23-10
20-11-2647205,0057,7948,10+11,89 +24,7% ----57,7954,152 23-10
20-11-2653210,0064,6252,97+11,99 +22,6% ----64,6259,256 23-10
20-11-2635215,0069,0557,89+12,04 +20,8% ----69,0569,053 23-10
20-11-26120220,0073,2462,83+12,09 +19,2% ----74,1473,242 23-10
20-11-2610225,0068,5067,79+12,12 +17,9% ----68,5068,501 22-10
20-11-2665230,0083,8072,77+12,13 +16,7% ----83,8083,801 23-10
20-11-2668235,0075,6477,75+12,15 +15,6% ----76,2075,644 22-10
20-11-2692240,0094,3882,75+12,15 +14,7% 0,10--94,3890,003 23-10
20-11-2619250,00103,7092,75+12,15 +13,1% ----103,70103,701 23-10
20-11-2623260,00114,40102,75+12,15 +11,8% ----114,40114,403 23-10
20-11-26 280,0098,70122,75+12,15 +9,9% --------0 17-9
20-11-26 300,00141,15142,75+12,15 +8,5% ----141,15141,151 19-10
20-11-26 320,00--162,75+12,15 +7,5% --------0 --
18-12-2623650,000,140,01+0,13 +1300,0% --1,250,140,142 14-10
18-12-265355,000,300,01-- -- --0,240,300,3040 13-5
18-12-2611960,000,030,01-- -- ----0,030,032 28-9
18-12-268870,000,040,01+0,02 +200,0% --------0 28-9
18-12-2624980,000,180,04+0,17 +425,0% 0,04--0,180,162 23-10
18-12-2622590,000,380,12+0,26 +216,7% ----0,380,381 23-10
18-12-264395,000,210,21+0,35 +166,7% ----0,210,215 22-10
18-12-26847100,000,560,31+0,38 +122,6% ----0,560,567 23-10
18-12-2672105,000,500,46+0,57 +123,9% ----0,500,502 21-10
18-12-26 108,00--0,59+0,68 +115,3% --------0 --
18-12-26244110,001,300,66+0,79 +119,7% ----1,300,8531 23-10
18-12-269112,001,000,82+0,86 +104,9% ----1,001,001 23-10
18-12-2669115,001,901,02+1,08 +105,9% ----1,901,5013 23-10
18-12-26625120,002,751,47+1,44 +98,0% ----2,752,0048 23-10
18-12-264125,003,752,05+1,93 +94,1% ----3,752,8010 23-10
18-12-26609130,004,902,77+2,74 +98,9% --5,805,003,90122 23-10
18-12-268135,006,703,85+3,33 +86,5% ----6,705,0010 23-10
18-12-26844140,008,905,19+3,98 +76,7% 5,90--9,006,0544 23-10
18-12-2644145,0011,206,81+4,70 +69,0% ----11,408,5540 23-10
18-12-261.011150,0014,008,71+5,63 +64,6% ----14,0010,0047 23-10
18-12-26300155,0016,7811,03+6,48 +58,7% ----16,7813,402 23-10
18-12-26823160,0020,2013,65+7,17 +52,5% ----20,2016,3027 23-10
18-12-26104165,0023,9016,56+7,98 +48,2% ----23,9023,908 23-10
18-12-26999170,0027,7619,90+8,67 +43,6% --29,0527,7622,7574 23-10
18-12-2684175,0031,7023,50+9,13 +38,9% 8,50--31,7028,7018 23-10
18-12-26692180,0036,3027,27+9,79 +35,9% ----36,7032,008 23-10
18-12-2650185,0038,5031,35+10,14 +32,3% ----38,5036,104 23-10
18-12-26668190,0045,3635,56+10,51 +29,6% ----45,3639,906 23-10
18-12-2630195,0035,8539,93+10,83 +27,1% ----38,2035,854 21-10
18-12-26614200,0055,0544,41+11,15 +25,1% ----55,0549,5039 23-10
18-12-2619205,0049,5549,02+11,32 +23,1% --------1 21-10
18-12-26485210,0054,2553,67+11,58 +21,6% ----54,2554,252 22-10
18-12-265215,0043,8758,43+11,68 +20,0% ----43,8743,873 7-10
18-12-26349220,0073,0063,25+11,79 +18,6% ----73,0073,004 23-10
18-12-26 225,00--68,08+11,92 +17,5% --------0 --
18-12-26253230,0075,1172,97+12,00 +16,4% --------3 23-10
18-12-26 235,00--77,90+12,04 +15,5% --------0 --
18-12-26341240,0093,3582,85+12,07 +14,6% ----93,3593,354 23-10
18-12-2617250,0073,8092,79+12,11 +13,1% ----73,8073,5017 9-10
18-12-26537260,00113,84102,75+12,15 +11,8% ----113,84113,313 23-10
18-12-2636280,00120,04122,75+12,15 +9,9% --------2 19-10
18-12-2612300,00154,59142,75+12,15 +8,5% ----154,59153,653 23-10
18-12-2650320,00157,75162,75+12,15 +7,5% ----157,75157,751 15-10
18-12-2617340,00181,75182,75+12,15 +6,6% ----181,80181,753 19-10
18-12-2610360,00145,00202,75+12,15 +6,0% --------1 15-10
18-12-26 380,00191,20222,75+12,15 +5,5% ----191,20191,205 30-7
18-12-265400,00247,00242,75+12,15 +5,0% ----247,00247,001 23-10
18-12-26 450,00261,70292,75+12,15 +4,2% --------0 21-9
18-12-264500,00284,00342,75+12,15 +3,5% --------0 5-8
18-12-26 550,00--392,75+12,15 +3,1% --------0 --
18-12-261600,00360,20442,75+12,15 +2,7% ----360,20360,201 22-7
15-01-27 70,00--0,01+0,03 +300,0% --------0 --
15-01-27880,000,210,06+0,11 +183,3% ----0,210,218 19-10
15-01-27 90,00--0,35+0,29 +82,9% --------0 --
15-01-279100,000,900,62+0,58 +93,5% ----0,900,909 19-10
15-01-27 104,00--0,80+0,82 +102,5% --------3 23-10
15-01-27 108,00--1,05+0,97 +92,4% --------0 --
15-01-271112,001,501,37+1,27 +92,7% ----1,501,501 19-10
15-01-27 116,002,901,80+1,50 +83,3% ----2,902,6016 23-10
15-01-27 120,003,552,32+1,87 +80,6% ----3,553,555 23-10
15-01-271125,002,603,13+2,44 +78,0% ----2,602,601 22-10
15-01-271130,005,794,18+2,87 +68,7% ----5,795,791 23-10
15-01-271135,008,455,42+3,52 +64,9% ----8,456,5023 23-10
15-01-272140,0010,256,88+4,27 +62,1% ----10,257,756 23-10
15-01-2750145,0012,608,67+4,77 +55,0% ----12,6012,6046 23-10
15-01-2714150,0012,0010,75+5,58 +51,9% ----12,0012,0010 23-10
15-01-272155,00--13,09+6,21 +47,4% --------2 19-10
15-01-272160,0021,4615,87+6,76 +42,6% ----21,4618,908 23-10
15-01-272165,00--18,76+7,54 +40,2% --------1 23-10
15-01-27 170,0029,0722,03+7,97 +36,2% ----29,0728,856 23-10
15-01-27 175,0033,2025,35+8,68 +34,2% ----33,2033,202 23-10
15-01-27 180,00--29,02+9,08 +31,3% --------1 23-10
15-01-27 185,0041,6432,87+9,64 +29,3% ----41,6441,641 23-10
15-01-27 190,00--36,92+9,96 +27,0% --------0 --
15-01-27 200,0049,7545,48+10,58 +23,3% ----49,7549,6520 23-10
15-01-27 210,0065,1754,49+11,06 +20,3% ----65,1765,173 23-10
15-01-27 220,0073,6163,76+11,47 +18,0% ----73,6173,611 23-10
15-01-271230,0071,6873,33+11,61 +15,8% ----71,6871,681 22-10
19-03-27 55,00--0,02+0,13 +650,0% --------0 --
19-03-274360,000,330,21+0,02 +9,5% --------0 26-8
19-03-271270,000,490,28+0,23 +82,1% ----0,490,4840 23-10
19-03-275880,000,800,54+0,41 +75,9% ----0,800,801 23-10
19-03-27690,000,951,00+0,67 +67,0% ----0,950,951 21-10
19-03-27127100,002,851,87+1,14 +61,0% ----2,852,6563 23-10
19-03-27 105,00--2,47+1,35 +54,7% --------0 --
19-03-2733110,003,303,17+1,79 +56,5% ----3,303,301 22-10
19-03-2750115,005,854,05+2,09 +51,6% ----5,855,8520 23-10
19-03-27212120,007,155,12+2,56 +50,0% ----7,156,5516 23-10
19-03-2779130,0010,557,91+3,36 +42,5% ----10,609,608 23-10
19-03-27217140,0015,1211,39+4,32 +37,9% ----15,1814,3035 23-10
19-03-27538150,0020,5715,75+5,33 +33,8% ----20,6516,9079 23-10
19-03-27668160,0026,4020,94+6,34 +30,3% ----26,8024,6033 23-10
19-03-27408170,0033,0026,85+7,25 +27,0% ----33,0030,009 23-10
19-03-27132180,0041,1733,61+8,08 +24,0% ----41,3437,508 23-10
19-03-2760190,0048,6341,04+8,82 +21,5% ----48,6345,4516 23-10
19-03-27108200,0056,8548,92+9,51 +19,4% ----56,8556,8412 23-10
19-03-27110210,0058,7657,21+10,11 +17,7% ----58,7658,766 22-10
19-03-27107220,0074,1965,96+10,53 +16,0% ----75,0074,194 23-10
19-03-2783230,0083,7275,01+10,84 +14,5% ----83,7279,975 23-10
19-03-27211240,0094,8384,26+11,23 +13,3% ----94,8394,831 23-10
19-03-27150260,00102,75103,31+11,71 +11,3% ----102,75102,007 21-10
19-03-2749280,00119,70122,87+12,03 +9,8% ----119,70119,704 22-10
19-03-27411300,00141,00142,75+12,15 +8,5% ----141,00141,001 22-10
19-03-2784320,00157,06162,75+12,15 +7,5% ----157,06157,0610 21-10
19-03-2731340,00138,45182,75+12,15 +6,6% ----138,45138,451 5-10
19-03-27 350,00172,50192,75+12,15 +6,3% ----172,50172,502 15-9
19-03-27 360,00173,65202,75+12,15 +6,0% --------0 9-9
19-03-27 380,00114,57222,75+12,15 +5,5% ----114,57114,572 23-6
19-03-2715400,00250,00242,75+12,15 +5,0% ----250,00246,003 23-10
19-03-27 450,00232,05292,75+12,15 +4,2% --------0 19-8
19-03-274500,00286,10342,75+12,15 +3,5% --------0 4-8
19-03-27 550,00394,50392,75+12,15 +3,1% ----394,50394,501 20-10
19-03-271600,00408,25442,75+12,15 +2,7% ----408,25408,252 27-8
18-06-27 55,000,460,31+0,13 +41,9% --0,650,470,462 23-10
18-06-273660,000,690,45+0,34 +75,6% ----0,690,691 23-10
18-06-273970,000,800,95+0,45 +47,4% ----0,900,804 21-10
18-06-272080,001,701,66+0,75 +45,2% ----1,701,701 22-10
18-06-277490,002,722,73+1,19 +43,6% --------4 23-10
18-06-27176100,005,854,29+1,75 +40,8% ----5,855,003 23-10
18-06-27 105,00--5,34+1,92 +36,0% --------0 --
18-06-27162110,008,106,48+2,39 +36,9% ----8,108,1011 23-10
18-06-2724115,008,907,78+2,75 +35,3% ----8,908,80556 23-10
18-06-27353120,0011,769,33+3,06 +32,8% ----11,9010,5016 23-10
18-06-27368130,0016,2012,74+3,81 +29,9% ----16,2016,207 23-10
18-06-27473140,0021,0016,92+4,64 +27,4% ----21,0020,9513 23-10
18-06-27180150,0025,5521,78+5,33 +24,5% ----25,5525,555 23-10
18-06-271.183160,0025,5827,17+5,98 +22,0% ----28,4025,5826 22-10
18-06-27104170,0039,5033,25+6,75 +20,3% ----39,5039,504 23-10
18-06-27211180,0046,6839,95+7,42 +18,6% ----46,6845,7018 23-10
18-06-27151190,0047,9547,02+7,95 +16,9% ----47,9547,951 16-10
18-06-27139200,0061,9254,55+8,59 +15,7% ----62,6558,8028 23-10
18-06-27130210,0060,1562,42+9,00 +14,4% ----60,1560,151 22-10
18-06-27361220,0077,0070,57+9,54 +13,5% ----77,0077,005 23-10
18-06-2770230,0087,7079,01+9,87 +12,5% ----87,7084,553 23-10
18-06-27211240,0093,1287,73+10,28 +11,7% ----93,1293,121 23-10
18-06-27241260,00115,45105,75+10,75 +10,2% ----115,45115,451 23-10
18-06-27407280,00126,45124,33+11,22 +9,0% --------10 23-10
18-06-27456300,00142,40143,44+11,67 +8,1% ----142,40142,401 19-10
18-06-2780320,00149,65162,95+11,95 +7,3% ----150,65149,652 13-10
18-06-2743340,00164,50182,75+12,15 +6,6% --------0 15-9
18-06-2746360,00201,85202,75+12,15 +6,0% ----201,85200,704 19-10
18-06-27 380,00201,30222,75+12,15 +5,5% ----201,30201,302 12-10
18-06-27 400,00189,85242,75+12,15 +5,0% --------0 20-8
18-06-27 450,00163,55292,75+12,15 +4,2% ----164,20163,558 22-6
18-06-27 500,00203,95342,75+12,15 +3,5% ----204,25203,9535 22-6
18-06-27 600,00312,00442,75+12,15 +2,7% --------0 24-6
18-06-27 650,00358,00492,75+12,15 +2,5% ----358,05355,4557 23-6
18-06-27 700,00405,60542,75+12,15 +2,2% ----406,50402,1066 23-6
17-09-27655,000,840,66+0,25 +37,9% ----0,840,841 23-10
17-09-27260,000,980,87+0,36 +41,4% ----0,980,984 19-10
17-09-271170,001,351,61+0,51 +31,7% --------1 20-10
17-09-27780,003,442,66+0,85 +32,0% ----3,443,441 23-10
17-09-27290,003,804,16+1,33 +32,0% ----3,803,801 15-10
17-09-279100,007,006,16+1,89 +30,7% ----7,006,505 23-10
17-09-27 105,00--7,47+2,19 +29,3% --------0 --
17-09-2746110,009,008,80+2,53 +28,8% ----9,009,001 19-10
17-09-2743115,008,3510,35+2,81 +27,1% ----8,358,3510 14-10
17-09-27121120,0014,3312,05+3,22 +26,7% ----14,3314,331 23-10
17-09-2728130,0016,0515,91+3,75 +23,6% --------1 23-10
17-09-278140,0018,8020,29+4,53 +22,3% --------1 23-10
17-09-2717150,0028,5625,40+4,99 +19,6% ----28,5628,563 23-10
17-09-2726160,0030,0030,95+5,59 +18,1% ----30,0030,002 22-10
17-09-274170,0042,2537,27+6,05 +16,2% ----42,2538,703 23-10
17-09-276180,0049,0543,64+6,82 +15,6% ----49,1749,053 23-10
17-09-271190,0040,7550,54+7,56 +15,0% ----40,7540,751 7-10
17-09-2710200,0057,6557,98+7,92 +13,7% ----57,6557,651 22-10
17-09-271210,0056,2565,63+8,58 +13,1% ----56,2556,251 7-10
17-09-27 220,00--73,62+8,89 +12,1% --------0 --
17-09-272230,00--81,89+9,30 +11,4% --------2 22-10
17-09-27 240,00--90,32+9,67 +10,7% --------0 --
17-09-27 260,00--107,86+10,25 +9,5% --------0 --
17-09-27 300,00153,69144,62+11,14 +7,7% ----153,69153,691 23-10
17-09-27 350,00--192,90+12,00 +6,2% --------0 --
17-09-27 400,00--242,75+12,15 +5,0% --------0 --
17-12-2721250,000,800,75+0,30 +40,0% ----0,800,803 23-10
17-12-2713660,001,611,37+0,47 +34,3% ----1,611,6110 23-10
17-12-274570,003,002,48+0,64 +25,8% ----3,003,0016 23-10
17-12-278380,004,803,90+1,05 +26,9% ----4,804,803 23-10
17-12-2710790,006,305,81+1,51 +26,0% ----6,306,302 23-10
17-12-27552100,0010,008,24+2,00 +24,3% ----10,009,058 23-10
17-12-2792110,0013,5011,29+2,60 +23,0% ----13,5012,2010 23-10
17-12-27157120,0017,6014,82+3,25 +21,9% ----17,6016,6014 23-10
17-12-27105130,0022,1018,92+3,73 +19,7% ----22,1020,6220 23-10
17-12-27139140,0027,6023,51+4,53 +19,3% ----27,6026,169 23-10
17-12-27319150,0032,6028,69+4,97 +17,3% ----32,7030,0043 23-10
17-12-27140160,0038,9534,28+5,45 +15,9% ----38,9537,0514 23-10
17-12-27209180,0052,1546,96+6,57 +14,0% ----52,1550,0013 23-10
17-12-27100200,0067,5961,13+7,47 +12,2% ----68,5067,5913 23-10
17-12-27169220,0083,1976,52+8,47 +11,1% ----83,1983,192 23-10
17-12-27183240,0080,5592,92+9,00 +9,7% ----80,5580,551 12-10
17-12-2730260,00115,00110,06+9,65 +8,8% ----115,00115,0010 23-10
17-12-27108280,00126,00127,69+10,26 +8,0% --------3 23-10
17-12-27193300,00144,21145,94+10,70 +7,3% ----147,61144,213 22-10
17-12-2752320,00130,71164,62+11,12 +6,8% ----130,71130,7120 5-10
17-12-2744360,00213,09203,10+11,80 +5,8% ----213,09213,091 23-10
17-12-27695400,00213,00242,75+12,15 +5,0% ----213,00210,0030 1-10
17-12-27 450,00210,05292,75+12,15 +4,2% --------0 13-5
17-12-27 500,00325,00342,75+12,15 +3,5% --------0 14-9
17-12-27 600,00404,00442,75+12,15 +2,7% ----404,00403,00100 4-9
17-12-27 700,00544,00542,75+12,15 +2,2% ----544,00544,002 20-10
17-12-27 800,00--642,75+12,15 +1,9% --------0 --
16-06-28 80,00--5,89+1,12 +19,0% --------0 --
16-06-287100,0013,5011,71+2,19 +18,7% ----13,5012,606 23-10
16-06-282110,0013,0015,25+2,89 +19,0% --------0 17-9
16-06-28122120,0022,0019,28+3,20 +16,6% ----22,0021,785 23-10
16-06-2813140,0029,9728,52+4,31 +15,1% ----29,9729,971 23-10
16-06-2826150,0037,5033,82+4,78 +14,1% ----37,7537,5015 23-10
16-06-28137160,0043,8039,34+5,64 +14,3% ----43,8042,1538 23-10
16-06-2861180,0057,3552,18+6,37 +12,2% ----57,3557,3510 23-10
16-06-2874200,0072,3566,29+6,90 +10,4% ----72,7372,2021 23-10
16-06-2855220,0085,4281,28+7,58 +9,3% ----85,4284,772 23-10
16-06-2832240,0089,0097,05+8,46 +8,7% ----89,0089,002 7-10
16-06-28112250,0097,50105,25+8,77 +8,3% ----97,5097,501 13-10
16-06-2819300,00147,35148,53+9,95 +6,7% ----147,35147,351 21-10
16-06-2812350,00165,20194,65+11,03 +5,7% --------0 4-9
16-06-2811400,00195,50242,95+11,95 +4,9% --------0 21-7
16-06-28 450,00--292,75+12,15 +4,2% --------0 --
16-06-28 500,00306,75342,75+12,15 +3,5% ----306,75306,751 6-10
16-06-28 600,00392,35442,75+12,15 +2,7% --------0 24-8
15-12-283240,000,801,08+0,17 +15,7% --------0 1-10
15-12-282250,002,592,25+0,50 +22,2% ----2,592,593 23-10
15-12-2816660,002,503,82+0,72 +18,8% ----2,502,502 30-9
15-12-283070,007,065,82+1,07 +18,4% ----7,066,605 23-10
15-12-2812580,008,758,25+1,52 +18,4% 6,50--8,758,751 23-10
15-12-283690,0012,9011,25+1,92 +17,1% ----12,9012,902 23-10
15-12-28167100,0012,5014,69+2,26 +15,4% ----12,5012,502 9-10
15-12-28133110,0018,4518,55+2,98 +16,1% ----18,4518,452 22-10
15-12-28155120,0023,9622,77+3,37 +14,8% ----23,9623,961 20-10
15-12-28176130,0030,0027,48+3,93 +14,3% ----30,0030,005 23-10
15-12-28198140,0036,5032,66+4,19 +12,8% ----36,5035,802 23-10
15-12-28156160,0048,1043,92+5,24 +11,9% ----48,1048,106 23-10
15-12-28117180,0061,4556,66+6,19 +10,9% ----61,7561,453 23-10
15-12-2877200,0053,1470,49+6,63 +9,4% ----53,8953,143 2-10
15-12-2874220,0079,0085,14+7,53 +8,8% ----79,0079,002 7-10
15-12-2838240,0095,03100,81+7,97 +7,9% ----95,0395,032 8-10
15-12-2857280,00114,50133,88+9,03 +6,7% ----114,50114,501 1-10
15-12-2849300,00132,05151,15+9,66 +6,4% ----132,05132,051 24-9
15-12-281350,00124,14196,27+10,61 +5,4% --------0 22-6
15-12-2813400,00205,00243,63+11,52 +4,7% ----205,00205,001 2-10
15-12-28 450,00--292,75+12,15 +4,2% --------0 --
15-12-28 500,00252,05342,75+12,15 +3,5% ----252,05252,002 22-5
15-12-28 600,00376,06442,75+12,15 +2,7% ----376,06376,061 23-7
15-12-28 700,00467,06542,75+12,15 +2,2% ----470,62467,0620 23-7
15-12-28 800,00609,22642,75+12,15 +1,9% ----609,22609,221 29-7
15-12-28 1.000,00--842,75+12,15 +1,4% --------0 --
21-12-291940,002,502,85+0,59 +20,7% ----2,502,501 15-10
21-12-295150,004,004,53+0,72 +15,9% --------2 22-10
21-12-295360,007,256,63+1,23 +18,6% ----7,257,252 23-10
21-12-296570,009,549,56+1,45 +15,2% --------1 23-10
21-12-2917380,0014,1012,76+1,85 +14,5% ----14,1014,009 23-10
21-12-292590,0014,3016,32+2,23 +13,7% ----14,3014,301 9-10
21-12-29106100,0022,5020,40+2,53 +12,4% ----22,5022,502 23-10
21-12-2923110,0025,2224,85+2,79 +11,2% --------5 23-10
21-12-2999120,0025,4529,48+3,22 +10,9% --------1 8-10
21-12-2968130,0034,2034,58+3,65 +10,6% --------4 23-10
21-12-2957140,0043,0840,04+3,90 +9,7% ----43,0843,083 23-10
21-12-2928160,0055,8851,70+4,66 +9,0% ----55,8854,0015 23-10
21-12-2980180,0067,0664,54+5,36 +8,3% ----67,0667,061 23-10
21-12-29206200,0073,8778,02+6,20 +7,9% --------2 22-10
21-12-2920220,0081,0192,62+6,57 +7,1% --------0 18-9
21-12-2923240,0093,05107,69+7,43 +6,9% ----93,0593,051 6-10
21-12-2948300,00156,90156,59+8,90 +5,7% ----156,90156,901 19-10
21-12-293350,00144,62200,26+9,80 +4,9% --------0 12-6
21-12-298400,00231,00246,06+10,67 +4,3% --------0 31-7
21-12-29 450,00--293,59+11,54 +3,9% --------0 --
21-12-2928500,00259,40342,75+12,15 +3,5% ----259,40259,4010 23-6
21-12-29 600,00353,75442,75+12,15 +2,7% ----353,75353,751 7-5
21-12-29 800,00535,05642,75+12,15 +1,9% ----536,65535,053 8-6
21-12-29 1.000,00--842,75+12,15 +1,4% --------0 --
21-12-29 1.200,00--1.042,75+12,15 +1,2% --------0 --
20-12-305060,0010,009,33+1,42 +15,2% --31,0510,009,355 23-10
20-12-303580,0017,5016,46+1,96 +11,9% ----17,8017,507 23-10
20-12-303390,0020,7820,46+2,35 +11,5% ----20,7820,781 19-10
20-12-3037100,0027,0025,02+2,36 +9,4% ----27,0026,804 23-10
20-12-3028110,0029,8029,71+2,83 +9,5% --------1 23-10
20-12-3051120,0037,3034,71+3,23 +9,3% ----37,3036,202 23-10
20-12-3057140,0046,6045,54+3,94 +8,7% ----46,6046,601 20-10
20-12-30173160,0056,8757,50+4,71 +8,2% --------1 23-10
20-12-3093180,0071,0070,46+5,23 +7,4% ----71,0071,001 20-10
20-12-30180200,0089,0083,92+5,62 +6,7% ----89,0089,004 23-10
20-12-3073220,0099,3098,15+6,20 +6,3% ----99,3099,302 19-10
20-12-3046240,00113,00113,03+6,74 +6,0% ----113,00113,003 16-10
20-12-3048300,00156,70161,16+8,12 +5,0% --------6 9-10
20-12-3033350,00184,45204,01+9,14 +4,5% ----184,45184,4510 2-10
20-12-3057400,00231,90248,65+10,07 +4,0% --------1 2-10
20-12-301450,00219,50295,31+10,74 +3,6% --------0 22-6
20-12-3016500,00307,01343,22+11,68 +3,4% ----307,07307,012 11-8
20-12-3010600,00394,10442,75+12,15 +2,7% ----394,10394,102 23-7
20-12-30 800,00541,85642,75+12,15 +1,9% ----541,85541,851 5-6
20-12-30 1.000,00--842,75+12,15 +1,4% --------0 --
20-12-30 1.200,001.007,501.042,75+12,15 +1,2% ----1.007,501.007,501 1-10
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?