Close sub menu
Opties BE Semiconductor Industries (BES)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
BE Semiconductor Industries* 178,50183,85-5,35 -2,9% 187,80178,20542.98217:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-3-2026)
Totaal volume 5.762 (2.673 Calls, 3.089 Puts)
Totaal open interest bij opening 90.984 (56.080 Calls, 34.904 Puts)
Call / Put ratio 0,87
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-261226,000,080,01+0,07 +700,0% ----0,080,0810 25-7
20-03-26628,000,100,01+0,09 +900,0% ----0,100,102 2-9
20-03-26130,000,030,01+0,02 +200,0% ----0,030,031 24-11
20-03-26235,000,080,02+0,06 +300,0% ----0,080,081 24-11
20-03-261140,000,480,03+0,45 +1500,0% ----0,480,481 10-6
20-03-262645,000,020,04-0,02 -50,0% ----0,020,021 9-3
20-03-261650,000,030,01-- -- ----0,030,031 21-1
20-03-26455,000,160,02+0,14 +700,0% ----0,160,161 30-12
20-03-26258,000,040,03+0,01 +33,3% ----0,040,041 6-3
20-03-263360,000,070,03-- -- ----0,070,071 6-2
20-03-261965,000,250,05+0,20 +400,0% ----0,250,255 8-12
20-03-2625970,000,050,08-- -- ----0,050,052 18-2
20-03-2610975,000,100,01-- -- ----0,100,102 6-3
20-03-262880,000,090,01-- -- ----0,090,091 4-3
20-03-268585,000,230,03-- -- ----0,230,231 5-2
20-03-267490,000,010,05-0,04 -80,0% ----0,010,011 18-3
20-03-26292,000,750,07-- -- ----0,750,752 8-1
20-03-2611995,000,100,01+0,09 +900,0% ----0,100,102 18-3
20-03-26317100,000,020,01-- -- --0,160,020,021 13-3
20-03-26101105,000,060,02-- -- ----0,060,062 11-3
20-03-2620108,000,600,02-- -- ----0,600,602 6-3
20-03-26184110,000,040,03-- -- ----0,040,041 17-3
20-03-2612112,000,750,03-- -- ----0,750,751 6-3
20-03-265114,000,100,04-- -- ----0,100,102 11-3
20-03-26151115,000,030,04-- -- --0,060,030,031 17-3
20-03-2647116,000,150,05-- -- ----0,200,1120 10-3
20-03-2618118,000,020,05-0,03 -60,0% ----0,020,022 18-3
20-03-26745120,000,010,06-0,05 -83,3% ----0,010,011 19-3
20-03-2673125,000,010,07-0,06 -85,7% --0,060,010,011 13:19
20-03-26331130,000,100,09+0,01 +11,1% ----0,100,104 18-3
20-03-26112135,000,150,09-- -- ----0,150,151 16-3
20-03-26751140,000,030,11-0,08 -72,7% ----0,030,031 19-3
20-03-26 144,00--0,12-- -- --------0 --
20-03-26101145,000,050,12-0,07 -58,3% --0,070,050,053 20-3
20-03-26 146,00--0,12-- -- --------0 --
20-03-263148,000,900,01-- -- ----1,150,903 11-3
20-03-26648150,000,010,010,00 0,0% --0,070,020,019 20-3
20-03-26208152,000,110,01-- -- ----0,110,111 18-3
20-03-2614154,000,100,02-- -- ----0,100,101 18-3
20-03-26271155,000,050,03+0,02 +66,7% --0,050,050,0511 16:10
20-03-2616156,000,700,03-- -- ----0,700,701 16-3
20-03-2610158,000,800,01-- -- --0,140,800,752 16-3
20-03-26396160,000,020,01+0,01 +100,0% --0,170,050,027 13:57
20-03-267162,001,150,03-- -- --0,151,151,152 13-3
20-03-2625164,000,190,05-- -- --0,150,190,191 19-3
20-03-26397165,000,010,07-0,06 -85,7% --0,140,060,0134 16:15
20-03-2652166,000,200,10-- -- --0,150,200,2010 18-3
20-03-2621168,000,490,17-- -- --0,100,490,402 19-3
20-03-26253170,000,010,27-0,26 -96,3% --0,080,200,0111 17:22
20-03-2637172,000,250,33-0,08 -24,2% --0,150,250,254 20-3
20-03-2624174,000,450,48-- -- --0,111,120,456 19-3
20-03-26261175,000,030,58-0,55 -94,8% 0,010,100,300,0346 17:26
20-03-2625176,000,030,70-0,67 -95,7% --0,170,250,032 17:24
20-03-2640178,000,701,03-0,33 -32,0% --0,600,700,5524 15:49
20-03-26610180,000,601,53-0,03 -2,0% 0,350,652,650,20181 17:27
20-03-2659182,000,902,24+1,26 +56,3% 1,602,453,750,40104 17:19
20-03-2629184,003,553,06+2,44 +79,7% 3,153,654,450,8045 17:29
20-03-26328185,004,653,62+2,88 +79,6% 4,154,655,951,00372 17:29
20-03-2613186,004,004,19+3,31 +79,0% 5,155,654,001,5011 17:20
20-03-2626188,005,755,54+3,96 +71,5% 7,157,658,503,6015 16:57
20-03-26540190,008,557,02+4,48 +63,8% 9,059,6511,654,75255 17:01
20-03-2634192,006,608,68+4,82 +55,5% 11,0011,756,606,6010 19-3
20-03-2630194,008,0010,46+5,04 +48,2% ----8,007,002 19-3
20-03-26713195,0015,9011,39+5,11 +44,9% 13,9014,8515,909,4019 15:52
20-03-266196,007,4012,32+5,18 +42,0% 14,8515,857,404,9513 18-3
20-03-262198,007,4014,24+5,26 +36,9% ----7,406,533 18-3
20-03-26202200,0019,5016,20+5,30 +32,7% 18,7520,0521,5014,7514 16:38
20-03-261202,0017,1018,17+5,33 +29,3% ----17,1017,101 19-3
20-03-26 204,00--20,16+5,34 +26,5% 22,6024,15----0 --
20-03-2620205,0024,3721,15+5,35 +25,3% 23,6025,2024,3723,182 17:29
20-03-2621210,0031,2126,15+5,35 +20,5% 28,6030,2031,2124,764 16:03
20-03-265215,0028,6231,15+5,35 +17,2% 33,6035,2028,6227,822 19-3
20-03-26185220,0035,7036,15+5,35 +14,8% 38,6040,2035,7032,503 19-3
20-03-26 230,00--46,15+5,35 +11,6% 48,6050,20----0 --
20-03-26 240,0067,2556,15+5,35 +9,5% 58,6060,2067,2567,251 11-3
20-03-261260,0074,5876,15+5,35 +7,0% 78,5580,1574,5874,581 19-3
20-03-26 280,00--96,15+5,35 +5,6% 98,55100,15----0 --
17-04-26170,000,300,03-- -- ----0,300,301 6-3
17-04-262180,000,150,08-0,06 -75,0% --0,230,150,151 6-3
17-04-261790,000,900,15-0,06 -40,0% --0,290,900,703 6-3
17-04-2621100,000,200,24+0,02 +8,3% 0,080,390,200,201 19-3
17-04-2621104,000,460,310,00 0,0% 0,110,450,470,4621 3-3
17-04-2623108,000,420,40+0,01 +2,5% ----0,420,421 16-3
17-04-2642112,000,500,45+0,06 +13,3% 0,290,650,500,501 20-3
17-04-2612116,000,600,53+0,11 +20,8% 0,390,750,600,6015 15:57
17-04-2679120,000,500,63+0,10 +15,9% 0,470,850,500,501 20-3
17-04-263125,001,450,76+0,06 +7,9% 0,550,951,451,452 11-3
17-04-2671130,000,950,94+0,05 +5,3% 0,751,000,950,9511 17:29
17-04-2652135,001,201,21+0,14 +11,6% 1,051,401,201,201 16:46
17-04-2672140,001,501,55+0,21 +13,5% 1,401,751,501,307 12:00
17-04-26324145,002,002,00+0,31 +15,5% 1,852,252,101,656 17:24
17-04-26173150,002,652,58+0,39 +15,1% 2,502,903,002,309 17:24
17-04-26462155,003,103,30+0,63 +19,1% 0,08--4,002,8511 16:58
17-04-26421160,004,604,29+0,84 +19,6% 4,354,855,403,9036 17:26
17-04-26128165,005,785,52+0,97 +17,6% 5,656,156,604,7542 17:23
17-04-26166170,007,507,02+1,22 +17,4% 7,307,808,206,0059 17:25
17-04-26136175,009,508,87+1,51 +17,0% ----10,007,50104 17:26
17-04-26469180,0011,7510,98+1,86 +16,9% 11,60--13,109,30162 17:24
17-04-2690185,0016,0013,43+2,16 +16,1% 14,2014,9016,0011,65148 16:04
17-04-26125190,0017,0016,31+2,50 +15,3% --20,0018,3517,00192 17:00
17-04-2632195,0021,4519,39+2,93 +15,1% 20,5521,3021,4517,7013 16:28
17-04-2689200,0024,0022,78+3,22 +14,1% ----24,0020,7540 16:49
17-04-2610205,0028,6226,50+3,53 +13,3% 28,0028,9028,6227,832 17:29
17-04-2625210,0034,2630,42+3,85 +12,7% 32,1533,0534,2628,914 16:03
17-04-263215,0032,1734,53+4,08 +11,8% 36,4037,3532,1731,572 19-3
17-04-2650220,0031,9038,81+4,35 +11,2% 40,7041,9533,4128,558 18-3
17-04-2614230,0046,7547,75+4,64 +9,7% ----46,7544,405 19-3
17-04-2623240,0056,3057,06+4,87 +8,5% 59,4060,7556,3054,002 19-3
17-04-2649260,0075,4576,40+5,14 +6,7% 78,9580,3575,4575,1511 19-3
17-04-26 280,00--96,19+5,31 +5,5% 98,85100,20----0 --
17-04-267300,00104,40116,15+5,35 +4,6% 118,80120,20104,40103,5020 26-2
15-05-26 70,00--0,31+0,02 +6,5% 0,080,45----0 --
15-05-26180,000,500,39+0,10 +25,6% 0,280,650,500,501 6-3
15-05-26190,001,350,60+0,08 +13,3% 0,480,851,351,351 6-3
15-05-2613100,000,900,82+0,18 +22,0% 0,701,100,900,906 16-3
15-05-26 104,00--0,96+0,19 +19,8% --------0 --
15-05-2615108,000,951,11+0,23 +20,7% 1,051,450,950,9515 13-3
15-05-264112,000,901,32+0,22 +16,7% 1,251,650,900,901 18-3
15-05-262116,002,301,54+0,25 +16,2% 1,451,852,302,301 11-3
15-05-2619120,002,121,83+0,31 +16,9% 1,752,152,122,121 17-3
15-05-262125,001,852,23+0,36 +16,1% 2,202,601,851,852 13-3
15-05-2625130,002,102,76+0,47 +17,0% 2,753,202,102,101 18-3
15-05-2610135,003,603,34+0,57 +17,1% ----3,603,601 20-3
15-05-2651140,003,674,14+0,68 +16,4% ----3,673,671 19-3
15-05-263145,005,205,06+0,72 +14,2% 5,255,705,505,202 17:18
15-05-26134150,005,806,18+0,91 +14,7% 6,406,905,805,702 13:07
15-05-2631155,007,757,41+1,02 +13,8% 7,758,257,757,206 15:20
15-05-26350160,008,458,96+1,21 +13,5% 9,259,858,457,503 19-3
15-05-2636165,0011,3110,61+1,37 +12,9% ----11,3111,002 16:41
15-05-2650170,0013,5112,58+1,61 +12,8% ----13,5111,5013 16:41
15-05-2639175,0015,6114,69+1,78 +12,1% 15,3016,0016,5515,6160 16:41
15-05-2619180,0019,2017,07+2,09 +12,2% 17,8518,5519,2019,2020 15:57
15-05-265185,0020,9919,63+2,29 +11,7% 20,6021,3021,0018,0051 15:27
15-05-2620190,0021,9522,53+2,51 +11,1% ----21,9521,952 16-3
15-05-26179195,0025,5525,53+2,75 +10,8% ----25,5525,5510 11:59
15-05-2619200,0030,4728,83+2,97 +10,3% 30,1030,9030,4726,8023 15:32
15-05-263205,0030,2532,20+3,29 +10,2% 33,7034,5030,2527,603 13-3
15-05-26 210,00--35,82+3,43 +9,6% 37,4538,30----0 --
15-05-2611215,0038,0039,64+3,71 +9,4% 41,3542,2538,0038,004 17-3
15-05-268220,0035,7543,51+3,89 +8,9% ----35,7535,751 13-3
15-05-266230,0042,2551,82+4,23 +8,2% 53,9054,9042,2542,155 5-3
15-05-2634240,0058,0060,59+4,48 +7,4% 62,8063,8058,0057,0010 19-3
15-05-265260,0077,0078,90+4,89 +6,2% ----77,0076,0020 16-3
15-05-26 280,00--98,06+5,08 +5,2% --------0 --
15-05-26 300,00--117,60+5,14 +4,4% 120,25121,35----0 --
19-06-26140,000,600,09+0,01 +11,1% --0,240,600,601 5-9
19-06-261145,000,340,11+0,03 +27,3% --0,290,340,341 6-3
19-06-263150,000,200,15+0,04 +26,7% --0,350,200,204 16-3
19-06-262255,000,250,19+0,06 +31,6% 0,010,360,250,251 28-1
19-06-268260,000,240,24+0,09 +37,5% 0,090,450,240,242 27-2
19-06-269770,000,380,45+0,04 +8,9% 0,280,650,380,381 17-3
19-06-26675,000,460,60+0,03 +5,0% 0,400,800,460,461 17-3
19-06-2629980,000,700,68+0,12 +17,6% ----0,700,702 20-3
19-06-262585,000,850,84+0,10 +11,9% ----0,850,852 20-3
19-06-2621790,001,051,04+0,08 +7,7% 0,851,201,051,051 16-3
19-06-267095,001,351,24+0,17 +13,7% 1,051,451,351,351 12-3
19-06-26240100,001,201,50+0,16 +10,7% ----1,201,201 18-3
19-06-26140105,002,251,80+0,19 +10,6% 1,702,102,252,251 11-3
19-06-26327110,002,152,17+0,28 +12,9% 2,102,502,252,152 17:19
19-06-2679115,001,952,67+0,26 +9,7% ----1,951,955 18-3
19-06-26426120,003,403,24+0,32 +9,9% 3,153,603,403,4025 16:00
19-06-26334130,004,754,62+0,45 +9,7% --15,255,004,7522 16:40
19-06-26335140,006,836,54+0,67 +10,2% 6,757,207,056,20106 17:23
19-06-261.215150,009,609,10+0,91 +10,0% 9,409,959,609,1530 15:40
19-06-26506160,0012,7012,32+1,26 +10,2% 12,6513,3513,3011,80164 17:20
19-06-26312170,0015,4516,31+1,61 +9,9% 16,8517,5515,4515,4520 19-3
19-06-264175,0018,1018,53+1,77 +9,6% 19,2019,9018,1018,101 19-3
19-06-26386180,0022,2020,96+2,07 +9,9% 21,7522,5522,2022,2053 16:23
19-06-26144190,0028,1526,34+2,44 +9,3% 27,4528,2528,1526,45108 16:41
19-06-268195,0030,0029,39+2,69 +9,2% 30,5531,4030,0030,001 20-3
19-06-26301200,0033,9532,47+2,89 +8,9% 33,8534,6533,9531,0045 17:21
19-06-2610205,0031,5535,87+3,09 +8,6% 37,2538,1531,5531,5510 13-3
19-06-2692210,0037,0039,35+3,28 +8,3% 40,8541,7537,0034,8020 13-3
19-06-26249220,0041,8046,75+3,60 +7,7% 48,4549,3041,8041,8011 13-3
19-06-26200230,0046,4554,60+3,86 +7,1% 56,4557,4547,3046,4019 18-3
19-06-2657240,0056,9062,90+4,21 +6,7% 64,9565,9556,9056,9010 18-3
19-06-261260,0076,0080,49+4,61 +5,7% 82,7084,1076,0076,001 13-3
19-06-2615280,0099,3198,98+4,97 +5,0% 101,35102,9099,3199,311 19-3
19-06-261300,00127,03118,00+5,27 +4,5% 120,60122,15127,03127,031 12-3
19-06-26 320,00--137,39+5,27 +3,8% 140,15141,65----0 --
19-06-26 350,00--166,89+5,35 +3,2% --------0 --
18-09-265945,000,220,37-0,06 -16,2% 0,120,550,220,221 13-3
18-09-26650,000,750,44-0,05 -11,4% 0,210,650,750,703 6-3
18-09-261555,000,380,58+0,02 +3,4% 0,300,800,440,382 18-3
18-09-262160,001,000,71+0,02 +2,8% 0,450,951,001,001 6-3
18-09-261670,000,810,97+0,13 +13,4% 0,801,300,810,811 18-3
18-09-268980,001,601,47+0,17 +11,6% 1,301,801,601,602 13-3
18-09-2610490,001,852,15+0,24 +11,2% 2,052,551,851,852 13-3
18-09-266795,002,352,58+0,29 +11,2% 2,503,002,352,351 17-3
18-09-2683100,003,853,05+0,39 +12,8% 3,053,553,853,852 11-3
18-09-26116105,003,253,62+0,40 +11,0% ----3,253,251 13-3
18-09-2642110,008,344,26+0,58 +13,6% 4,404,908,345,8017 6-3
18-09-2659115,006,505,06+0,59 +11,7% 5,205,706,706,503 10-3
18-09-26110120,006,255,96+0,70 +11,7% 6,156,656,256,2512 16:27
18-09-26135130,008,508,03+0,94 +11,7% 8,358,908,507,6042 16:27
18-09-26158140,0010,5010,59+1,21 +11,4% 11,0511,7510,5010,3024 19-3
18-09-26351150,0014,5013,76+1,48 +10,8% 14,3015,0514,5013,0044 16:30
18-09-26443160,0018,4917,49+1,66 +9,5% 18,1018,9518,4918,491 15:29
18-09-2682170,0022,9921,78+2,01 +9,2% ----22,9922,004 15:29
18-09-26247180,0027,6526,75+2,25 +8,4% 27,7028,6527,8526,307 17:09
18-09-26106190,0033,7632,26+2,67 +8,3% 33,4034,3533,7633,761 16:39
18-09-26106200,0039,8638,40+3,00 +7,8% 39,6540,6539,8639,861 16:39
18-09-2678210,0043,9544,96+3,20 +7,1% 46,4547,4543,9543,951 20-3
18-09-2615220,0052,1852,03+3,53 +6,8% ----52,1852,1830 20-3
18-09-26 230,00--59,59+3,61 +6,1% --------0 --
18-09-2634240,0068,6067,46+3,89 +5,8% 69,2070,3568,6068,6010 17-3
18-09-2616260,0095,9684,12+4,23 +5,0% 86,0587,2095,9695,5116 10-3
18-09-262280,00114,60101,72+4,52 +4,4% 103,85105,05114,60114,602 10-3
18-09-2614300,00110,50120,04+4,92 +4,1% 122,40123,85110,50110,503 18-3
18-09-26 320,00--138,97+5,15 +3,7% 141,40142,95----0 --
18-09-262350,00176,24168,01+5,25 +3,1% 170,50172,05176,24175,972 12-3
18-12-2622050,000,720,67+0,05 +7,5% 0,500,950,720,721 16-3
18-12-261155,000,800,79+0,06 +7,6% 0,601,050,800,801 13-3
18-12-2610060,001,000,95+0,17 +17,9% 0,951,101,101,002 13-3
18-12-268370,001,591,52+0,18 +11,8% 1,401,851,591,591 11:59
18-12-2624780,002,342,21+0,32 +14,5% 2,202,702,342,341 11:59
18-12-2622290,002,573,18+0,44 +13,8% ----2,572,571 18-3
18-12-261295,003,883,83+0,45 +11,7% 3,904,403,883,881 19-3
18-12-26839100,004,804,48+0,59 +13,2% 4,405,105,004,802 16:23
18-12-2652105,005,055,24+0,53 +10,1% 5,205,955,305,0514 16-3
18-12-26200110,006,156,17+0,53 +8,6% 6,156,806,156,151 12:45
18-12-2634115,007,707,16+0,82 +11,5% 7,207,907,757,703 19-3
18-12-26493120,008,368,22+0,91 +11,1% ----8,368,3610 19-3
18-12-26338130,0010,0010,79+1,16 +10,8% 11,2011,8510,0010,001 19-3
18-12-26579140,0013,6613,88+1,25 +9,0% 14,3015,1013,6613,664 20-3
18-12-26720150,0016,9517,43+1,51 +8,7% 17,9518,8016,9516,954 20-3
18-12-26381160,0022,4021,53+1,61 +7,5% 22,1523,0522,5022,406 15:35
18-12-26258170,0026,9026,07+1,95 +7,5% 26,8527,8026,9026,009 16:28
18-12-26201180,0032,1031,19+2,14 +6,9% 32,1033,0532,3531,7012 16:52
18-12-26363190,0037,7036,77+2,52 +6,9% ----37,8034,255 19-3
18-12-26310200,0043,1042,87+2,69 +6,3% ----43,10--4 19-3
18-12-26113210,0049,5349,30+3,09 +6,3% ----49,5349,5330 20-3
18-12-26112220,0057,3056,25+3,18 +5,7% 57,7558,8057,3057,301 19-3
18-12-26117230,0061,5563,46+3,50 +5,5% 65,1066,1561,5561,5520 16-3
18-12-2661240,0067,0071,05+3,63 +5,1% 72,7573,8567,0063,3024 13-3
18-12-263260,0081,9587,11+4,00 +4,6% ----81,9581,953 13-3
18-12-2656280,00104,09104,12+4,38 +4,2% 106,25107,40104,09104,042 19-3
18-12-26118300,00125,00121,95+4,60 +3,8% 124,25125,45125,00125,0010 17-3
18-12-2610320,00147,46140,39+4,96 +3,5% 142,85144,20147,46147,1310 3-3
18-12-2617360,00168,62178,15+5,18 +2,9% ----168,62168,6210 13-3
18-06-27360,002,301,84+0,22 +12,0% 1,652,352,302,301 4-2
18-06-27470,002,502,79+0,38 +13,6% 2,653,502,502,501 26-2
18-06-272280,006,704,06+0,45 +11,1% 3,954,856,706,552 6-3
18-06-277590,005,805,61+0,63 +11,2% 5,656,505,805,801 16-3
18-06-2791100,008,157,58+0,74 +9,8% 7,708,658,158,155 19-3
18-06-2730110,009,259,96+0,84 +8,4% 10,0011,109,709,256 17-3
18-06-27222120,0013,2012,78+0,89 +7,0% 12,7013,9513,2013,202 16:12
18-06-27154140,0019,5019,54+1,26 +6,4% ----19,5019,3010 19-3
18-06-27206160,0027,6028,17+1,55 +5,5% 28,2529,8527,6027,604 19-3
18-06-2768180,0037,8038,26+1,98 +5,2% 38,7540,3037,8037,0022 19-3
18-06-2781200,0049,5050,17+2,30 +4,6% 50,7052,4049,5049,501 19-3
18-06-27601220,0063,8063,32+2,72 +4,3% 64,1065,8563,8063,006 19-3
18-06-2782240,0077,1577,73+3,02 +3,9% 78,7080,5077,1577,1519 20-3
18-06-2719260,0091,0093,02+3,38 +3,6% 94,3096,1091,0091,0019 4-3
18-06-2750280,00109,40109,41+3,62 +3,3% 110,65112,75109,40109,4010 16-3
18-06-2772300,00125,32126,37+3,89 +3,1% 127,75129,85125,32125,324 19-3
18-06-27 320,00--144,02+4,19 +2,9% 145,60147,65----0 --
18-06-277360,00178,85180,70+4,57 +2,5% 182,35184,70178,85178,857 16-3
18-06-2755400,00217,80218,54+5,15 +2,4% 220,50223,00217,80217,805 16-3
17-12-278150,001,651,73+0,23 +13,3% 1,902,551,651,655 18-3
17-12-2713360,002,702,74+0,22 +8,0% ----2,702,701 17-3
17-12-271970,003,454,09+0,40 +9,8% 3,954,953,453,451 13-3
17-12-279980,006,005,76+0,58 +10,1% 5,706,706,006,001 16:29
17-12-276890,007,707,79+0,66 +8,5% 7,758,807,707,701 19-3
17-12-2780100,0010,0010,27+0,84 +8,2% ----10,0010,001 19-3
17-12-2794110,0012,7513,12+0,90 +6,9% 12,8014,4012,7512,751 17-3
17-12-27114120,0016,0516,39+1,16 +7,1% 16,0517,8016,0516,051 19-3
17-12-2797130,0019,6620,08+1,23 +6,1% 19,8021,4519,6619,664 20-3
17-12-27169140,0023,2524,04+1,57 +6,5% 23,8025,6523,9523,255 17-3
17-12-27109150,0028,0028,49+1,65 +5,8% ----28,0028,0018 16-3
17-12-27110160,0034,0033,23+2,01 +6,0% 33,2535,0534,0032,004 15:42
17-12-2725180,0039,6143,83+2,34 +5,3% 44,1045,9539,6138,812 13-3
17-12-2776200,0053,8255,69+2,85 +5,1% 56,0058,1053,8253,821 5-3
17-12-2730220,0068,0068,94+3,24 +4,7% 69,3571,3068,0068,001 16-3
17-12-27199240,0083,8583,01+3,65 +4,4% ----83,8583,4548 20-3
17-12-2720260,0096,1098,06+3,32 +3,4% 99,00101,0596,1096,0020 16-3
17-12-273280,00113,80114,10+2,78 +2,4% 114,95117,35114,15113,804 16-3
17-12-2760300,00130,60130,56+3,16 +2,4% 131,65134,00130,65130,604 16-3
17-12-27 320,00--147,85+3,27 +2,2% 148,85151,55----0 --
17-12-2710360,00174,65183,51+4,31 +2,3% 184,80187,60174,65174,6510 13-3
17-12-274400,00247,41220,31+4,45 +2,0% ----247,41234,004 6-3
15-12-282340,002,001,90+0,20 +10,5% ----2,001,954 17-3
15-12-282150,005,103,20+0,35 +10,9% 2,053,505,105,101 9-3
15-12-2816460,004,904,68+0,62 +13,2% 4,006,304,904,5511 16-3
15-12-282570,007,206,85+0,60 +8,8% 6,808,407,207,201 15:49
15-12-2811980,009,809,30+0,47 +5,1% ----9,809,801 16:42
15-12-283290,0012,3012,04+0,64 +5,3% 11,0513,8512,3012,301 17-3
15-12-28180100,0013,8015,23+0,71 +4,7% ----13,8013,801 18-3
15-12-28114110,0019,3218,66+0,97 +5,2% 17,7020,9019,3219,3225 19-2
15-12-28126120,0021,6922,58+0,95 +4,2% 21,6524,8021,6921,693 17-3
15-12-28134130,0027,1026,39+0,51 +1,9% ----27,1027,104 17:29
15-12-28162140,0031,0931,16+1,33 +4,3% 30,3533,7031,0928,0420 13-3
15-12-28122160,0041,5041,17+1,50 +3,6% 40,5043,6541,5041,501 19-3
15-12-2880180,0052,4652,48+1,75 +3,3% 51,7055,4052,4652,461 17-3
15-12-2836200,0063,0064,67+2,03 +3,1% 64,1067,7566,0059,5564 13-3
15-12-28 220,00--77,98+2,25 +2,9% 77,5081,35----0 --
15-12-2845240,00127,8092,04+2,53 +2,7% 91,6595,45127,80127,3616 3-7
15-12-28 280,00--122,22+2,98 +2,4% 122,05126,00----0 --
15-12-2821300,00136,50138,41+3,15 +2,3% 138,10142,45136,50136,502 19-3
15-12-2813400,00222,75225,15+3,34 +1,5% 222,65232,70222,75222,751 17-3
15-12-28 500,00--319,91+5,37 +1,7% 317,45327,50----0 --
21-12-291440,004,002,95+0,57 +19,3% --4,604,001,505 13-3
21-12-294950,005,604,79+0,66 +13,8% 3,556,455,605,602 11-3
21-12-295060,006,156,94+0,78 +11,2% 5,808,706,156,151 13-3
21-12-297470,009,309,41+0,82 +8,7% 8,3011,209,309,302 16-3
21-12-295880,0016,3012,45+0,81 +6,5% 11,2014,3516,3016,301 9-3
21-12-292790,0016,3515,55+1,01 +6,5% 14,3517,7016,3616,3520 27-2
21-12-2991100,0018,0019,05+1,25 +6,6% 17,9521,4018,0018,001 13-3
21-12-2922110,0028,4023,10+1,16 +5,0% 17,7025,4528,4028,401 10-3
21-12-29112120,0026,0027,27+1,28 +4,7% 25,9029,9026,0026,002 18-3
21-12-2953130,0030,0031,76+1,48 +4,7% 30,7534,2030,0030,001 18-3
21-12-2959140,0037,0036,66+1,57 +4,3% ----37,0037,001 20-3
21-12-2915160,0048,0047,11+1,93 +4,1% 45,9550,0548,0048,001 13-3
21-12-2989180,0055,0058,93+1,83 +3,1% 57,5562,0055,0055,005 13-3
21-12-2941200,0069,3871,19+2,46 +3,5% 69,9574,5569,3869,381 17-3
21-12-2916220,0084,0084,73+2,47 +2,9% ----84,0084,001 13-3
21-12-2936240,0096,5098,91+2,23 +2,3% 97,70102,5596,5596,4534 25-2
21-12-2948300,00158,14144,27+2,78 +1,9% 143,35148,25158,27158,1420 12-1
21-12-293400,00227,20229,26+3,76 +1,6% 228,50234,30227,20227,201 5-3
21-12-29 500,00319,70321,71+3,63 +1,1% 319,40329,45319,70319,352 20-3
21-12-29 600,00420,65417,59+4,28 +1,0% 416,80426,85420,65420,651 17:19
20-12-301560,008,008,52+1,45 +17,0% 7,0010,558,008,002 18-3
20-12-301280,0017,6714,76+1,56 +10,6% ----17,6717,671 11-3
20-12-303990,0019,2718,35+0,79 +4,3% 16,6520,8519,2719,2237 26-2
20-12-3034100,0022,4021,99+1,11 +5,0% ----22,4022,402 13-3
20-12-303110,0024,0026,46+0,90 +3,4% 24,9029,0524,0024,001 18-3
20-12-3030120,0031,2130,82+1,18 +3,8% 29,3533,5531,2131,211 16-3
20-12-3080140,0038,7540,87+1,02 +2,5% 39,2044,0538,7538,751 18-3
20-12-30102160,0052,5051,90+1,15 +2,2% ----52,5052,501 19-3
20-12-309180,0063,8263,57+1,45 +2,3% 62,0066,8063,8263,824 19-3
20-12-3066200,0077,3876,23+2,17 +2,8% 74,7079,7077,3877,3814 17-3
20-12-30 220,00--89,68+2,77 +3,1% 88,2093,20----0 --
20-12-3016240,00102,25103,86+2,66 +2,6% 102,45107,55102,25102,2021 25-2
20-12-3017300,00159,50148,98+2,79 +1,9% 147,65153,00159,50159,5010 3-3
20-12-3040400,00245,00232,74+3,31 +1,4% 231,75237,55245,00245,001 11-3
20-12-30 500,00--324,00+3,20 +1,0% --------0 --
20-12-301600,00448,40418,72+4,05 +1,0% 418,05428,10448,40448,401 6-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?