Close sub menu
Opties DSM FIRMENICH AG (DSM)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
DSM FIRMENICH AG* 67,9467,28+0,66 +1,0% 68,5466,88861.14717:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-6-2026)
Totaal volume 1.164 (718 Calls, 446 Puts)
Totaal open interest bij opening 12.626 (8.662 Calls, 3.964 Puts)
Call / Put ratio 1,61
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,01-- -- --------0 --
19-06-26 30,00--0,01-- -- --------0 --
19-06-26135,000,15---- -- --------0 10-10
19-06-262540,000,13---- -- --------0 27-2
19-06-26 44,00--0,01-- -- --0,06----0 --
19-06-267045,000,07---- -- --------0 17-4
19-06-26446,000,10---- -- --------0 16-4
19-06-261.00048,000,92---- -- --------0 19-3
19-06-266650,000,04---- -- --------0 12-5
19-06-264252,000,01---- -- --------0 22-5
19-06-26 53,000,04---- -- --------0 18-5
19-06-26 54,000,04---- -- --0,10----0 25-5
19-06-26 55,000,10---- -- --------0 13-5
19-06-26 56,000,05---- -- --------0 21-5
19-06-26 57,000,10---- -- --------0 20-5
19-06-26 58,000,10---- -- ----0,100,101 5-6
19-06-26 59,000,05---- -- --------0 21-5
19-06-2633360,000,08---- -- --0,410,080,085 5-6
19-06-26 61,00------ -- --------0 --
19-06-26 62,000,20---- -- ----0,200,202 5-6
19-06-26 63,00------ -- --------0 --
19-06-26 64,000,31---- -- ----0,310,284 5-6
19-06-26 65,000,61---- -- --------0 4-6
19-06-26 66,000,65---- -- ----0,650,656 5-6
19-06-26 67,00------ -- --------0 --
19-06-26 68,001,25---- -- ----1,291,252 5-6
19-06-26 69,00------ -- --------0 --
19-06-26 70,002,38---- -- 0,08--2,832,383 5-6
19-06-26 71,00------ -- --------0 --
19-06-26 72,004,17---- -- --------0 4-6
19-06-26 74,006,00---- -- ----6,006,001 5-6
19-06-26 75,006,83---- -- ----6,836,833 5-6
19-06-26 76,003,35---- -- --------0 27-5
19-06-26 78,00------ -- --------0 --
19-06-2611280,0011,8012,72-0,66 -5,2% ----11,8011,801 5-6
19-06-26 85,0018,00---- -- --------0 14-5
19-06-26 88,00------ -- --------0 --
19-06-26 90,0024,36---- -- --------0 13-5
19-06-26 95,0030,28---- -- --------0 7-5
19-06-26 100,0033,05---- -- --------0 14-5
19-06-26 105,0039,90---- -- --------0 11-5
19-06-26 110,0044,90---- -- --------0 12-5
19-06-26 120,0053,96---- -- --------0 6-5
19-06-26 140,0072,05---- -- --------0 14-5
19-06-26 150,0050,45---- -- --------0 26-5
17-07-26 35,00--0,01-- -- --------0 --
17-07-26 40,00--0,01-- -- --------0 --
17-07-26 45,00------ -- --------0 --
17-07-26 48,00------ -- --------0 --
17-07-26 50,00------ -- --------0 --
17-07-26 52,000,05---- -- ----0,050,055 5-6
17-07-26 54,00------ -- --------0 --
17-07-26 55,000,25---- -- --------0 12-5
17-07-26 56,00------ -- --------0 --
17-07-26 57,00------ -- --------0 --
17-07-26 58,000,05---- -- --------0 29-5
17-07-26 59,000,09---- -- --------0 29-5
17-07-26 60,000,34---- -- --------0 3-6
17-07-264362,000,57---- -- --------0 3-6
17-07-263864,001,06---- -- ----1,060,901 5-6
17-07-26 66,001,48---- -- ----1,481,4711 5-6
17-07-266668,002,30---- -- ----2,402,255 5-6
17-07-26 70,003,34---- -- ----3,343,341 5-6
17-07-26 72,004,47---- -- 1,80------0 3-6
17-07-26 74,006,15---- -- --------0 4-6
17-07-26 76,004,15---- -- --------0 29-5
17-07-26 78,00------ -- --------0 --
17-07-26 80,009,50---- -- --------0 25-5
17-07-26 84,00------ -- --------0 --
17-07-26 88,00------ -- --------0 --
17-07-26 92,00------ -- --------0 --
21-08-26 35,00------ -- --------0 --
21-08-26 40,00--0,01-- -- --------0 --
21-08-26 45,00------ -- --------0 --
21-08-26 50,00------ -- --------0 --
21-08-26 52,00------ -- --------0 --
21-08-26 54,00------ -- --------0 --
21-08-26 56,00------ -- --------0 --
21-08-26 57,00------ -- --------0 --
21-08-26 58,000,49---- -- --------0 3-6
21-08-26 59,000,90---- -- --------0 19-5
21-08-26 60,000,33---- -- --------0 29-5
21-08-26 62,001,28---- -- ----1,281,285 5-6
21-08-26 64,001,85---- -- --------0 3-6
21-08-26 66,002,50---- -- ----2,552,504 5-6
21-08-269868,003,393,82-0,38 -9,9% ----3,393,391 5-6
21-08-26 70,004,34---- -- ----4,384,342 5-6
21-08-26 72,005,65---- -- ----5,655,651 5-6
21-08-26 74,007,13---- -- --------0 4-6
21-08-26 76,008,52---- -- --------0 4-6
21-08-26 78,00------ -- --------0 --
21-08-26 80,00------ -- --------0 --
21-08-26 84,00------ -- --------0 --
21-08-26 88,00------ -- --------0 --
21-08-26 92,00------ -- --------0 --
18-09-26 24,00------ -- --------0 --
18-09-26 26,000,04---- -- --------0 1-12
18-09-26 28,00------ -- --------0 --
18-09-26 30,00------ -- --------0 --
18-09-26 35,00------ -- --------0 --
18-09-26 40,000,03---- -- 0,01------0 21-5
18-09-26 45,001,47---- -- --------0 10-3
18-09-26 46,000,85---- -- --------0 1-4
18-09-26 48,000,56---- -- --------0 23-4
18-09-26 50,000,29---- -- --------0 19-5
18-09-26 52,000,14---- -- --------0 29-5
18-09-26 54,000,55---- -- --------0 20-5
18-09-26 56,000,62---- -- ----0,620,621 5-6
18-09-26 58,000,90---- -- ----0,900,901 5-6
18-09-26 60,001,21---- -- ----1,211,211 5-6
18-09-26 65,002,70---- -- --10,002,702,505 5-6
18-09-26 70,005,20---- -- ----5,204,843 5-6
18-09-26 75,008,40---- -- --------0 4-6
18-09-26 80,007,75---- -- --------0 29-5
18-09-26 85,0017,05---- -- --------0 3-6
18-09-26 90,0021,45---- -- --------0 3-6
18-09-26 100,0031,55---- -- --------0 3-6
18-09-26 110,0043,00---- -- --------0 14-5
18-09-26 120,00------ -- --------0 --
18-12-26524,000,05---- -- --------0 4-2
18-12-26526,000,08---- -- --------0 20-1
18-12-26 28,00--0,02-- -- --------0 --
18-12-26 30,00------ -- --------0 --
18-12-26 35,000,44---- -- --------0 13-3
18-12-26 40,000,20---- -- 0,01------0 6-5
18-12-26 45,000,20---- -- --------0 25-5
18-12-26 46,001,05---- -- --------0 13-4
18-12-26 48,000,27---- -- --------0 27-5
18-12-26 50,000,30---- -- --------0 27-5
18-12-26 52,001,05---- -- --------0 11-5
18-12-26 54,001,00---- -- --------0 4-6
18-12-26 55,001,07---- -- --------0 3-6
18-12-26 56,000,73---- -- --------0 29-5
18-12-26 58,001,57---- -- --------0 3-6
18-12-26 60,002,10---- -- ----2,102,101 5-6
18-12-26 65,003,75---- -- ----4,193,7514 5-6
18-12-26 70,006,20---- -- ----6,206,003 5-6
18-12-26 75,009,18---- -- ----9,189,183 5-6
18-12-26 80,0013,40---- -- ----13,4013,402 5-6
18-12-26 85,0016,30---- -- --------0 3-6
18-12-2637490,0022,00---- -- --------0 3-6
18-12-26 100,0032,70---- -- --------0 19-5
18-12-26 110,0042,25---- -- --------0 14-5
18-12-26 120,0058,28---- -- --------0 15-4
18-12-26 130,0068,20---- -- --------0 28-4
18-12-261140,0075,05---- -- --------0 13-5
18-12-26 150,0078,60---- -- --------0 1-6
18-12-26 160,0097,50---- -- --------0 12-2
18-12-26 180,0083,70---- -- --------0 3-1
18-12-26 200,0082,40---- -- --------0 7-10
18-12-26 300,00205,00---- -- --------0 13-3
18-12-26 400,00330,97---- -- --------0 21-5
19-03-27 28,00------ -- --------0 --
19-03-27 30,00------ -- --------0 --
19-03-27 35,00------ -- --0,60----0 --
19-03-27 40,00------ -- --------0 --
19-03-27 45,00------ -- --------0 --
19-03-27 48,001,27---- -- --3,20----0 4-5
19-03-27 50,000,93---- -- --------0 3-6
19-03-27 52,00------ -- --------0 --
19-03-27 54,001,13---- -- --------0 2-6
19-03-27 56,001,20---- -- --------0 29-5
19-03-27 58,001,70---- -- --------0 25-5
19-03-27 60,003,13---- -- --------0 4-6
19-03-27 65,004,70---- -- --------0 3-6
19-03-27 70,006,95---- -- --------0 3-6
19-03-274375,008,55---- -- --------0 3-6
19-03-27 80,0014,30---- -- --------0 14-5
19-03-27 85,0015,10---- -- --------0 25-5
19-03-27 90,0018,85---- -- --------0 1-6
19-03-27140100,0027,85---- -- --------0 22-5
19-03-27 110,0044,47---- -- --------0 7-5
19-03-27 120,00------ -- --------0 --
18-06-27 30,000,18---- -- ----0,180,182 5-6
18-06-27 35,00--0,35-0,04 -11,4% --------0 --
18-06-27 40,002,11---- -- --------0 4-3
18-06-27 45,000,62---- -- --------0 27-5
18-06-27 50,001,69---- -- --------0 3-6
18-06-27 55,002,88---- -- --------0 18-5
18-06-27 60,003,35---- -- --------0 2-6
18-06-27 70,008,85---- -- --------0 3-6
18-06-2731580,0014,50---- -- --------0 3-6
18-06-27 90,0019,45---- -- --------0 27-5
18-06-27 100,0032,80---- -- --------0 19-5
18-06-272110,0039,00---- -- --------0 2-6
18-06-27 120,0051,90---- -- --------0 14-5
18-06-27 140,0074,85---- -- --------0 11-12
18-06-27 160,00------ -- --------0 --
18-06-27 200,00------ -- --------0 --
17-12-27 30,000,28---- -- --------0 3-6
17-12-27 35,00------ -- --2,00----0 --
17-12-27 40,003,00---- -- --------0 23-3
17-12-27 45,001,17---- -- --------0 29-5
17-12-27 50,002,59---- -- ----2,592,592 5-6
17-12-27 55,002,72---- -- --------0 29-5
17-12-27 60,005,40---- -- ----5,405,405 5-6
17-12-2731770,0010,09---- -- --------0 4-6
17-12-2722580,0013,10---- -- --------0 29-5
17-12-27 90,0024,05---- -- --------0 19-5
17-12-27 100,0033,15---- -- --------0 4-6
17-12-27 110,0042,00---- -- --------0 4-6
17-12-27 120,0049,90---- -- --------0 21-5
17-12-27 140,0074,00---- -- --------0 8-1
17-12-27 150,0075,14---- -- --------0 19-9
17-12-27 160,00------ -- --------0 --
17-12-27 200,00100,50---- -- --------0 29-1
15-12-28 30,001,29---- -- --------0 13-1
15-12-28 35,00------ -- --------0 --
15-12-28 40,002,05---- -- --------0 19-5
15-12-28 45,003,88---- -- --------0 5-5
15-12-28 50,003,77---- -- --------0 21-5
15-12-28 55,004,75---- -- --------0 22-5
15-12-28 60,007,45---- -- --------0 3-6
15-12-28 70,0012,51---- -- ----12,5112,512 5-6
15-12-2819580,0018,5019,20-0,48 -2,5% ----18,5018,501 5-6
15-12-28 90,0022,45---- -- --------0 27-5
15-12-28 100,0031,74---- -- --------0 21-5
15-12-2894110,0040,25---- -- --------0 25-5
15-12-28 120,0055,70---- -- --------0 11-5
15-12-28 140,0080,20---- -- --------0 30-3
15-12-28 150,0082,40---- -- --------0 31-12
15-12-28 200,00117,55---- -- --------0 8-9
21-12-29 25,00------ -- --------0 --
21-12-29 30,001,12---- -- --------0 29-5
21-12-29 40,003,31---- -- ----3,313,311 5-6
21-12-29 45,007,80---- -- --------0 11-3
21-12-29 50,005,40---- -- --------0 3-6
21-12-29 55,006,65---- -- --------0 21-5
21-12-29 60,007,70---- -- --------0 27-5
21-12-29 70,0014,50---- -- ----14,5014,5010 5-6
21-12-29 80,0016,90---- -- 12,00------0 29-5
21-12-29 90,0027,75---- -- --------0 4-6
21-12-29 100,0035,65---- -- --------0 4-6
21-12-29 110,0039,75---- -- --------0 27-5
21-12-29 120,0048,10---- -- --------0 29-5
21-12-29 140,0083,40---- -- --------0 18-2
21-12-29 150,0085,80---- -- --------0 11-5
21-12-29 200,00------ -- --------0 --
20-12-30 25,001,45---- -- --------0 4-5
20-12-30 30,001,76---- -- --------0 25-5
20-12-30 40,004,24---- -- --------0 11-5
20-12-30 45,005,41---- -- ----5,415,413 5-6
20-12-30 50,007,00---- -- --------0 3-6
20-12-30 55,008,86---- -- ----8,868,863 5-6
20-12-3035060,0010,70---- -- ----10,9510,702 5-6
20-12-30 70,0015,90---- -- ----15,9515,9030 5-6
20-12-30 80,0021,65---- -- ----21,9021,19142 5-6
20-12-30 90,0028,50---- -- ----28,8528,50107 5-6
20-12-30 100,0036,10---- -- ----36,6036,1028 5-6
20-12-30 120,0053,15---- -- ----53,1553,1510 5-6
20-12-30 150,0084,20---- -- --------0 6-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?