Close sub menu
Opties EXOR NV
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
EXOR NV* 66,0066,80-0,80 -1,2% 66,9565,75120.08917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-5-2026)
Totaal volume 154 (89 Calls, 65 Puts)
Totaal open interest bij opening 1.726 (1.647 Calls, 79 Puts)
Call / Put ratio 1,37
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 35,00--0,01-- -- --------0 --
15-05-26 40,00--0,01-- -- --0,50----0 --
15-05-26 45,00--0,01-- -- --0,50----0 --
15-05-26 46,00--0,01-- -- --------0 --
15-05-26 48,00--0,01-- -- --0,31----0 --
15-05-26 50,00--0,01-- -- --------0 --
15-05-26152,000,600,01-- -- --0,130,600,601 23-3
15-05-26154,000,690,02-- -- ----0,690,691 24-3
15-05-26156,000,200,03-- -- --0,080,200,201 7-4
15-05-26157,000,610,04-- -- ----0,610,611 25-3
15-05-26258,000,160,06-- -- --0,090,160,161 29-4
15-05-26 59,000,170,01-- -- ----0,170,171 15-4
15-05-26 59,50------ -- --------0 --
15-05-26 60,000,110,01-- -- --0,140,110,113 23-4
15-05-26 61,00--0,01-- -- --------0 --
15-05-26 62,000,050,03-- -- --0,160,050,0510 7-5
15-05-26 63,000,080,080,00 0,0% ----0,080,082 09:37
15-05-26 64,000,240,15+0,09 +60,0% ----0,240,2411 11:43
15-05-26 65,000,400,31+0,09 +29,0% ----0,400,4030 12:29
15-05-264666,000,800,57+0,21 +36,8% ----0,800,805 10:07
15-05-26 67,000,440,96-- -- ----0,440,441 8-5
15-05-26 68,001,831,54-- -- 2,022,481,831,832 11-5
15-05-26 69,00--2,34-- -- --------0 --
15-05-26 70,004,143,24+0,90 +27,8% 3,924,384,154,146 16:36
15-05-26 71,00--4,21-- -- 4,905,40----0 --
15-05-26 72,006,025,20+0,82 +15,8% ----6,026,021 11:30
15-05-26 73,00--6,20-- -- 6,907,40----0 --
15-05-26 74,005,107,20-- -- 7,958,455,105,101 8-5
15-05-26 76,004,309,20-- -- ----5,904,3013 17-4
15-05-26 78,009,9011,20-- -- 11,9012,509,909,9010 24-4
15-05-26 80,00--13,20-- -- --------0 --
15-05-26 84,00--17,20-- -- 17,5018,70----0 --
15-05-26 88,00--21,20-- -- --------0 --
15-05-26 92,0021,9525,20-- -- ----21,9521,702 15-4
19-06-26 26,00--0,05-- -- --------0 --
19-06-26 28,00--0,05-- -- --------0 --
19-06-26 30,00--0,01-- -- --------0 --
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 40,00--0,01-- -- --------0 --
19-06-26 45,00--0,01-- -- --------0 --
19-06-26 46,00--0,01-- -- --------0 --
19-06-26 48,000,480,03-- -- ----0,480,481 24-3
19-06-26 50,000,820,05-- -- ----0,820,821 23-3
19-06-26 52,00--0,09-- -- --------0 --
19-06-26 54,001,420,13+1,29 +992,3% 0,090,341,421,428 18-11
19-06-26 55,000,650,16-- -- 0,120,380,650,6575 16-3
19-06-26 56,000,220,20-- -- 0,150,410,220,221 23-4
19-06-26 57,000,320,24-- -- 0,210,500,320,321 14-4
19-06-26 58,000,150,29-- -- ----0,150,151 11-5
19-06-26 59,00--0,37-- -- 0,300,65----0 --
19-06-26 60,000,400,45-- -- ----0,400,401 11-5
19-06-26 62,000,800,70-- -- ----0,800,805 11-5
19-06-26 64,001,351,15+0,20 +17,4% ----1,351,351 15:41
19-06-26 65,001,381,46-- -- ----1,381,384 11-5
19-06-26 66,001,751,88-- -- ----1,751,751 11-5
19-06-26 68,003,082,86-- -- ----3,082,753 11-5
19-06-26 70,004,824,21+0,61 +14,5% ----4,824,821 11:30
19-06-26 72,005,705,85-- -- 6,556,955,705,701 11-5
19-06-26 74,005,707,69-- -- ----5,705,701 8-5
19-06-26 75,005,558,63-- -- ----5,555,551 20-4
19-06-26 76,007,809,60-- -- ----7,807,801 23-4
19-06-26 78,0010,2311,57-- -- ----10,2310,2310 24-4
19-06-26 80,0011,4513,55-- -- 14,3514,9511,4511,455 23-4
19-06-26 85,0019,4518,54-- -- 19,1019,9519,4519,455 31-3
19-06-26 88,00--21,54-- -- --------0 --
19-06-26 90,0025,0023,54-- -- ----25,0025,001 25-3
19-06-26 95,0010,8028,53-17,73 -62,1% 28,7030,3010,8010,804 4-7
19-06-26 100,0016,9033,53-16,63 -49,6% ----16,9016,903 18-9
19-06-26 110,00--43,52-- -- 43,7045,30----0 --
19-06-26 120,00--53,51-- -- --------0 --
19-06-26 140,00--73,49-- -- --------0 --
17-07-26 35,00--0,09-- -- --------0 --
17-07-26 40,00--0,10-- -- --------0 --
17-07-26 45,00--0,12-- -- --0,50----0 --
17-07-26 50,00--0,21-- -- --0,50----0 --
17-07-26 52,00--0,25-- -- 0,180,45----0 --
17-07-26 54,00--0,28-- -- 0,260,52----0 --
17-07-26 56,00--0,40-- -- --------0 --
17-07-26 57,000,360,46-- -- ----0,360,361 7-5
17-07-26 58,00--0,53-- -- --------0 --
17-07-26 59,00--0,67-- -- --------0 --
17-07-26 60,00--0,81-- -- 0,891,24----0 --
17-07-26 62,00--1,19-- -- --------0 --
17-07-26 64,001,311,74-- -- 1,952,291,311,311 7-5
17-07-26 66,002,852,48+0,37 +14,9% ----2,852,851 16:30
17-07-26 68,00--3,46-- -- --------0 --
17-07-26 70,00--4,68-- -- --------0 --
17-07-26 72,00--6,17-- -- --------0 --
17-07-26 74,00--7,90-- -- 8,508,95----0 --
17-07-26 76,00--9,70-- -- --------0 --
17-07-26 78,00--11,61-- -- 12,1012,90----0 --
17-07-26 80,00--13,57-- -- --------0 --
17-07-26 84,00--17,54-- -- --------0 --
17-07-26 88,00--21,54-- -- 21,7523,25----0 --
18-09-26 26,00--0,12-- -- --------0 --
18-09-26 28,00--0,13-- -- --------0 --
18-09-26 30,00--0,14-- -- --------0 --
18-09-26 35,00--0,17-- -- --------0 --
18-09-26 40,00--0,03-- -- --0,50----0 --
18-09-26 45,00--0,14-- -- --0,50----0 --
18-09-26 50,000,300,42-- -- 0,290,620,300,301 7-5
18-09-26 52,000,810,54-- -- 0,520,780,810,811 9-2
18-09-26 54,001,150,72-- -- ----1,151,151 6-2
18-09-26 55,000,990,83-- -- ----0,990,991 29-4
18-09-26 56,001,300,95-- -- ----1,301,301 7-4
18-09-26 58,001,151,24-- -- ----1,151,1550 27-4
18-09-26 60,001,651,66-- -- 1,701,941,651,651 6-5
18-09-26 65,003,253,13+0,12 +3,8% ----3,253,254 15:06
18-09-26 70,006,345,68-- -- ----6,346,341 29-4
18-09-26 75,006,159,28-- -- ----6,156,151 12-2
18-09-26 80,0010,0013,70-- -- ----10,0010,001 17-4
18-09-26 85,0014,0518,55-- -- ----14,0514,051 16-1
18-09-26 90,0016,1023,52-7,42 -31,5% 24,1524,9516,1016,102 14-10
18-09-26 95,0018,0028,52-10,52 -36,9% ----18,0014,003 9-10
18-09-26 100,0023,1533,51-10,36 -30,9% 33,7035,3023,1523,151 12-11
18-09-26 110,0036,8043,50-6,70 -15,4% ----36,8036,801 27-11
18-09-26 120,00--53,49-- -- 53,7055,30----0 --
18-12-26 26,00--0,03-- -- --0,50----0 --
18-12-26 28,00--0,05-- -- --0,50----0 --
18-12-26 30,00--0,08-- -- --0,50----0 --
18-12-26 35,00--0,23-- -- --0,50----0 --
18-12-26 40,000,320,30-- -- ----0,320,321 10-2
18-12-261245,000,720,52+0,11 +21,2% --0,650,720,7212 19-1
18-12-26 50,001,520,86-- -- ----1,521,521 27-3
18-12-26 52,001,671,11-- -- ----1,671,671 25-3
18-12-26 54,002,201,36-- -- ----2,202,2023 26-3
18-12-26 56,001,501,71-- -- ----1,501,5016 4-2
18-12-26 58,002,152,12-- -- ----2,152,151 4-5
18-12-26 60,002,852,60-- -- 2,653,062,852,8525 29-4
18-12-26 65,004,704,24-- -- 4,524,844,704,702 5-5
18-12-26 70,006,006,74-- -- ----6,006,007 11-5
18-12-26 75,009,909,97-- -- 10,6511,109,909,9010 7-4
18-12-26 80,0013,6014,06-- -- 14,8015,4013,6013,601 11-5
18-12-26 85,0019,7018,66-- -- ----19,7019,705 31-3
18-12-26 90,0018,1023,55-- -- ----18,1018,105 19-2
18-12-26 100,0032,2533,51-- -- 34,1534,9032,2532,251 27-4
18-12-26 110,00--43,50-- -- 43,7045,30----0 --
18-12-26 120,0048,2053,49-- -- 53,7055,3048,2048,207 17-4
19-03-27 30,00--0,09-- -- --------0 --
19-03-27 35,00--0,29-- -- 0,020,52----0 --
19-03-27 40,000,700,48-- -- 0,360,730,800,704 30-3
19-03-27 45,00--0,79-- -- 0,671,07----0 --
19-03-27 50,00--1,27-- -- 1,271,62----0 --
19-03-27 52,001,751,58-- -- ----1,751,752 29-4
19-03-27 54,001,951,95-- -- --6,001,951,955 11-5
19-03-27 56,002,652,29-- -- ----2,652,6514 30-4
19-03-27 58,003,202,71-- -- 2,823,223,203,1725 30-4
19-03-27 60,003,223,28-- -- ----3,223,228 11-5
19-03-27 65,005,354,95+0,40 +8,1% ----5,355,253 17:09
19-03-27 70,006,457,39-- -- 7,758,156,456,355 8-5
19-03-27 75,0012,5010,42-- -- 10,9511,6512,5012,502 26-3
19-03-27 80,0016,0014,33-- -- ----16,0016,003 23-3
19-03-27 85,00--18,76-- -- 19,2520,25----0 --
19-03-27 90,0025,7523,56-- -- ----25,7525,7530 24-3
19-03-2715100,0032,5033,50+0,80 +2,4% 34,1534,9032,5032,505 11-5
19-03-27 110,00--43,48-- -- 43,7045,30----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?