Close sub menu
Opties EXOR NV
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
EXOR NV* 70,2070,20-- -- 71,0569,95239.57217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-4-2026)
Totaal volume 303 (30 Calls, 273 Puts)
Totaal open interest bij opening 4.009 (1.066 Calls, 2.943 Puts)
Call / Put ratio 0,11
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 30,00------ -- --------0 --
17-04-26 35,00------ -- --------0 --
17-04-26 40,00--0,01-- -- --------0 --
17-04-26 45,00--0,01-- -- --------0 --
17-04-26 46,00--0,01-- -- --------0 --
17-04-26 48,00--0,01-- -- --------0 --
17-04-26 50,00--0,03-- -- --------0 --
17-04-26 52,00--0,01-- -- --------0 --
17-04-26354,000,140,01-- -- ----0,140,141 26-3
17-04-26255,000,230,01-- -- ----0,230,235 27-3
17-04-262356,000,100,02-- -- ----0,100,101 2-4
17-04-26257,000,290,04-- -- ----0,290,291 27-3
17-04-261658,000,080,07+0,01 +14,3% --0,120,090,082 9-4
17-04-26359,000,270,12-- -- ----0,270,271 31-3
17-04-26 59,50--0,01-- -- --------0 --
17-04-2610060,000,250,01-- -- ----0,250,251 1-4
17-04-26 61,00--0,01-- -- --------0 --
17-04-261862,000,350,01-- -- ----0,350,351 2-4
17-04-26 63,00--0,03-- -- --------0 --
17-04-2613764,000,010,05-0,04 -80,0% --0,120,010,012 15-4
17-04-26 65,00--0,01-- -- --0,12----0 --
17-04-2614666,000,530,03-- -- --0,120,530,531 9-4
17-04-26 67,00--0,08-- -- --------0 --
17-04-2618968,000,250,03-- -- --0,120,250,254 14-4
17-04-26269,000,980,11-- -- --0,120,980,981 10-4
17-04-262.04070,000,470,41-- -- 0,010,120,470,471 16-4
17-04-26 71,00--1,11-- -- --0,50----0 --
17-04-265572,000,172,05-1,88 -91,7% 0,050,271,850,172 17-4
17-04-26 73,00--3,05-- -- 0,571,07----0 --
17-04-26674,005,004,05-- -- 1,572,075,005,0010 10-4
17-04-26576,005,806,05-0,25 -4,1% 3,574,075,805,805 17-4
17-04-261378,007,288,05-0,77 -9,6% 5,556,057,287,283 17-4
17-04-26 80,00--10,05-- -- 7,558,05----0 --
17-04-26 84,00--14,05-- -- 11,4012,15----0 --
17-04-26 88,00--18,05-- -- 15,3016,35----0 --
17-04-26 92,00--22,05-- -- 19,1520,45----0 --
15-05-26 35,00--0,01-- -- --------0 --
15-05-26 40,00--0,01-- -- --------0 --
15-05-26 45,00--0,01-- -- --------0 --
15-05-26 46,00--0,01-- -- --------0 --
15-05-26 48,00--0,02-- -- --------0 --
15-05-26 50,00--0,02-- -- --------0 --
15-05-26152,000,600,010,00 0,0% --0,090,600,601 23-3
15-05-26 54,000,690,01-- -- --0,100,690,691 24-3
15-05-26 56,000,200,02-- -- --0,120,200,201 7-4
15-05-26 57,000,610,03-- -- 0,010,130,610,611 25-3
15-05-26 58,001,180,04-- -- ----1,181,181 24-3
15-05-26 59,000,170,05-- -- ----0,170,171 15-4
15-05-26 60,000,520,07-- -- 0,060,100,520,521 7-4
15-05-26 62,000,430,12-- -- 0,120,260,430,431 10-4
15-05-26 64,000,350,21+0,14 +66,7% 0,230,390,350,283 16:51
15-05-26 66,000,550,35+0,20 +57,1% ----0,550,532 12:07
15-05-26 68,001,020,64+0,38 +59,4% 0,821,151,021,021 12:44
15-05-26 70,001,751,10+0,65 +59,1% 1,461,851,751,4515 12:51
15-05-261072,001,721,83-- -- 2,452,791,721,721 17-4
15-05-261774,003,602,94+1,26 +42,9% ----4,223,606 17-4
15-05-26 76,004,304,42-- -- 5,655,955,904,3013 17-4
15-05-261078,0012,466,19+1,62 +26,2% 7,457,8512,4612,4610 31-3
15-05-26 80,00--8,11-- -- 9,3510,00----0 --
15-05-26 84,00--12,10-- -- --------0 --
15-05-26 88,00--16,10-- -- 17,1018,25----0 --
15-05-26 92,0021,9520,10-- -- 20,9522,4021,9521,702 15-4
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,01-- -- --------0 --
19-06-26 30,00--0,02-- -- --------0 --
19-06-26 35,00--0,01-- -- --------0 --
19-06-26 40,00--0,01-- -- --------0 --
19-06-26 45,00--0,04-- -- --0,23----0 --
19-06-26 46,00--0,04-- -- --0,24----0 --
19-06-26 48,000,480,06-- -- ----0,480,481 24-3
19-06-26 50,000,820,08-- -- 0,030,160,820,821 23-3
19-06-26 52,00--0,11-- -- --0,37----0 --
19-06-26 54,001,420,14+1,28 +914,3% ----1,421,428 18-11
19-06-26 55,000,650,16-- -- 0,090,260,650,6575 16-3
19-06-26 56,001,300,20-- -- 0,150,291,301,301 27-3
19-06-26 57,000,320,21-- -- 0,160,330,320,321 14-4
19-06-262158,000,750,25+0,07 +28,0% ----0,750,7520 13-3
19-06-26 59,00--0,29-- -- 0,260,45----0 --
19-06-26 60,000,580,33-- -- 0,340,530,600,582 14-4
19-06-26 62,00--0,46-- -- 0,530,75----0 --
19-06-26 64,001,040,67-- -- ----1,101,0423 15-4
19-06-269265,000,750,82+0,31 +37,8% 0,941,240,750,751 17-4
19-06-26 66,00--0,97-- -- 1,141,47----0 --
19-06-26 68,001,801,38+0,42 +30,4% 1,692,051,801,68132 09:59
19-06-26 70,002,801,97+0,83 +42,1% 2,492,932,902,80101 16:00
19-06-26 72,003,592,83-- -- 3,543,973,593,591 17-4
19-06-26 74,003,813,89-- -- ----4,893,812 17-4
19-06-26 75,005,554,56+0,99 +21,7% ----5,555,551 20-4
19-06-26 76,005,205,25-- -- 6,406,755,205,201 17-4
19-06-26 78,00------ -- --------0 --
19-06-26 80,0015,758,61-- -- 9,8010,2515,7515,751 30-3
19-06-26 85,0019,4513,36-- -- 14,6515,5019,4519,455 31-3
19-06-26 88,00--16,31-- -- 17,3518,55----0 --
19-06-26 90,0025,0018,30-- -- 19,5520,5525,0025,001 25-3
19-06-26 95,0010,8023,28-12,48 -53,6% 24,1525,7510,8010,804 4-7
19-06-26 100,0016,9028,27+1,72 +6,1% ----16,9016,903 18-9
19-06-26 110,00--38,24-- -- 39,1040,70----0 --
19-06-26 120,00--48,22-- -- 49,1050,70----0 --
19-06-26 140,00--68,17-- -- 69,0570,65----0 --
17-07-26 40,00------ -- --------0 --
17-07-26 45,00------ -- --------0 --
17-07-26 50,00------ -- --------0 --
17-07-26 52,00------ -- --------0 --
17-07-26 54,00------ -- --------0 --
17-07-26 56,00------ -- --0,68----0 --
17-07-26 58,00------ -- --------0 --
17-07-26 59,00------ -- ---------- --
17-07-26 60,00------ -- --------0 --
17-07-26 62,00------ -- --------0 --
17-07-26 64,00------ -- --------0 --
17-07-26 66,00------ -- --------0 --
17-07-26 68,00------ -- --------0 --
17-07-26 70,00------ -- --------0 --
17-07-26 72,00------ -- --------0 --
17-07-26 74,00------ -- --------0 --
17-07-26 76,00------ -- --------0 --
17-07-26 78,00------ -- --------0 --
17-07-26 80,00------ -- --------0 --
17-07-26 84,00------ -- --------0 --
17-07-26 88,00------ -- --------0 --
18-09-26 26,00--0,02-- -- --0,21----0 --
18-09-26 28,00--0,03-- -- --0,21----0 --
18-09-26 30,00--0,05-- -- --0,22----0 --
18-09-26 35,00--0,12-- -- --------0 --
18-09-26 40,00--0,18-- -- --0,29----0 --
18-09-26 45,00--0,26-- -- 0,100,43----0 --
18-09-26 50,000,330,31+0,02 +6,5% 0,260,430,330,323 13:36
18-09-26 52,000,810,40-- -- 0,340,560,810,811 9-2
18-09-26 54,001,150,49-- -- 0,460,671,151,151 6-2
18-09-26 55,001,400,56-- -- ----1,401,401 1-4
18-09-26 56,001,300,62-- -- 0,620,851,301,301 7-4
18-09-26 58,001,100,78-- -- 0,741,081,101,101 15-4
18-09-26 60,001,461,02-- -- 1,031,371,461,461 14-4
18-09-26 65,004,561,91-- -- 2,132,504,584,562 25-3
18-09-26 70,004,313,43-- -- ----4,404,3120 15-4
18-09-26 75,006,155,90-- -- 6,807,306,156,151 12-2
18-09-26 80,0010,009,37-- -- 10,5510,9010,0010,001 17-4
18-09-26585,0014,0513,60+1,65 +12,1% 14,9515,4014,0514,051 16-1
18-09-26 90,0016,1018,37-2,27 -12,4% ----16,1016,102 14-10
18-09-26 95,0018,0023,28-5,28 -22,7% 24,5025,2518,0014,003 9-10
18-09-26 100,0023,1528,25-5,10 -18,1% 29,1530,7523,1523,151 12-11
18-09-26 110,0036,8038,22-1,42 -3,7% 39,4540,1536,8036,801 27-11
18-09-26 120,00--48,19-- -- --------0 --
18-12-26 26,00--0,03-- -- --0,23----0 --
18-12-26 28,00--0,04-- -- --------0 --
18-12-26 30,00--0,05-- -- --0,26----0 --
18-12-26 35,00--0,10-- -- 0,040,40----0 --
18-12-26 40,000,320,24-- -- 0,170,340,320,321 10-2
18-12-26 45,000,720,38-- -- ----0,720,7212 19-1
18-12-26 50,001,520,61-- -- 0,580,831,521,521 27-3
18-12-26 52,001,670,75-- -- 0,741,011,671,671 25-3
18-12-26 54,002,200,91-- -- 0,921,212,202,2023 26-3
18-12-26 56,001,501,13-- -- 1,141,481,501,5016 4-2
18-12-26 58,002,401,38-- -- ----2,402,4020 6-2
18-12-262760,001,851,69+0,32 +18,9% 1,822,151,851,853 11:37
18-12-26 65,003,852,82-- -- 3,113,493,853,851 10-4
18-12-26 70,005,304,53-- -- 5,005,355,305,3020 15-4
18-12-26 75,009,906,90-- -- ----9,909,9010 7-4
18-12-26 80,0011,5010,16+1,34 +13,2% 11,0511,6011,5010,903 10:21
18-12-26 85,0019,7014,06-- -- 15,3015,8519,7019,705 31-3
18-12-26 90,0018,1018,56-- -- 19,8020,3018,1018,105 19-2
18-12-26 100,0036,4028,25-- -- ----36,4036,401 27-3
18-12-26 110,00--38,20-- -- 39,1040,70----0 --
18-12-26 120,0048,2048,17-- -- 49,1050,7048,2048,207 17-4
19-03-27 30,00--0,03-- -- --0,39----0 --
19-03-27 35,00--0,10-- -- 0,060,50----0 --
19-03-27 40,000,700,29-- -- 0,160,430,800,704 30-3
19-03-27 45,00--0,51-- -- --------0 --
19-03-27 50,00--0,82-- -- 0,761,08----0 --
19-03-27 52,00--1,01-- -- 0,971,34----0 --
19-03-27 54,00--1,26-- -- 1,231,61----0 --
19-03-27 56,00--1,53-- -- --------0 --
19-03-27 58,00--1,85-- -- 1,922,32----0 --
19-03-27 60,003,212,23-- -- 2,322,763,213,212 13-4
19-03-27 65,004,003,45+0,55 +15,9% 3,724,154,003,839 13:02
19-03-27 70,005,755,13-- -- ----5,755,751 17-4
19-03-27 75,0012,507,55-- -- 8,308,7512,5012,502 26-3
19-03-27 80,0016,0010,60-- -- 11,5512,1016,0016,003 23-3
19-03-27 85,00--14,40-- -- 15,3516,40----0 --
19-03-27 90,0025,7518,68-- -- 19,8020,4525,7525,7530 24-3
19-03-27 100,00--28,27-- -- --------0 --
19-03-27 110,00--38,21-- -- 39,1040,70----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?