Close sub menu
Opties EXOR NV
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
EXOR NV* 64,1065,50-1,40 -2,1% 65,0063,2079.36312:47

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-5-2026)
Totaal volume 120 (61 Calls, 59 Puts)
Totaal open interest bij opening 2.773 (2.265 Calls, 508 Puts)
Call / Put ratio 1,03
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 35,00--0,01-- -- --------0 --
15-05-26 40,00--0,01-- -- --0,12----0 --
15-05-26 45,00--0,01-- -- --0,12----0 --
15-05-26 46,00--0,01-- -- --------0 --
15-05-26 48,00--0,01-- -- --0,12----0 --
15-05-26 50,00--0,01-- -- --------0 --
15-05-26152,000,600,01-- -- --0,110,600,601 23-3
15-05-26154,000,690,02-- -- ----0,690,691 24-3
15-05-26156,000,200,03-- -- --0,110,200,201 7-4
15-05-26157,000,610,04-- -- ----0,610,611 25-3
15-05-26258,000,160,06-- -- --0,110,160,161 29-4
15-05-26 59,000,170,01-- -- ----0,170,171 15-4
15-05-26 59,50------ -- --------0 --
15-05-264060,000,110,01-- -- ----0,110,113 23-4
15-05-26 61,00--0,02-- -- --------0 --
15-05-261162,000,050,01-- -- ----0,050,0510 7-5
15-05-26263,000,080,01-- -- --0,120,080,082 12-5
15-05-2610164,000,200,04-- -- --0,120,200,201 13-5
15-05-261665,000,020,08-0,06 -75,0% --0,150,020,021 15-5
15-05-265166,000,460,20+0,26 +130,0% 0,290,600,550,468 15-5
15-05-26167,000,440,62-- -- 1,171,520,440,441 8-5
15-05-261568,002,701,36-- -- 2,172,512,852,704 13-5
15-05-26 69,00--2,30-- -- 3,143,51----0 --
15-05-262170,004,203,30+0,90 +27,3% 4,084,564,204,201 15-5
15-05-26 71,00--4,30-- -- 5,055,65----0 --
15-05-261072,006,415,30+1,11 +20,9% 5,956,656,416,276 15-5
15-05-26 73,00--6,30-- -- 6,907,70----0 --
15-05-261274,008,407,30+1,10 +15,1% 7,908,758,408,407 15-5
15-05-26876,004,309,30-- -- 9,9010,755,904,3013 17-4
15-05-261078,009,9011,30-- -- 11,9012,759,909,9010 24-4
15-05-26 80,00--13,30-- -- 13,8514,85----0 --
15-05-26 84,00--17,30-- -- 17,8518,85----0 --
15-05-26 88,00--21,30-- -- 21,8522,85----0 --
15-05-26 92,0021,9525,30-- -- 25,8526,8521,9521,702 15-4
19-06-26 26,00--0,05-- -- --------0 --
19-06-26 28,00--0,05-- -- --------0 --
19-06-26 30,00--0,01-- -- --------0 --
19-06-26 35,00--0,02-- -- --------0 --
19-06-26 40,00--0,01-- -- --------0 --
19-06-26 45,00--0,010,00 0,0% --------0 --
19-06-26 46,00--0,01-- -- --------0 --
19-06-26 48,000,480,02-- -- ----0,480,481 24-3
19-06-26 50,000,820,01-- -- ----0,820,821 23-3
19-06-26 52,00--0,03-- -- --------0 --
19-06-26854,001,420,08+0,04 +50,0% 0,030,241,421,428 18-11
19-06-26 55,000,150,11+0,04 +36,4% ----0,150,156 15-5
19-06-26 56,000,220,15-- -- ----0,220,221 23-4
19-06-26 57,000,320,21-- -- ----0,320,321 14-4
19-06-26 58,000,150,27-- -- 0,250,440,150,151 11-5
19-06-26 59,00--0,33-- -- 0,350,53----0 --
19-06-26 60,000,620,43-- -- ----0,620,621 13-5
19-06-26 62,000,800,70-- -- 0,790,980,800,805 11-5
19-06-26 64,001,441,15+0,29 +25,2% 1,321,661,471,443 15-5
19-06-2610165,001,821,46+0,48 +32,9% ----1,901,823 15-5
19-06-26 66,001,951,89-- -- ----1,951,951 14-5
19-06-26 68,003,702,90-- -- ----3,703,672 13-5
19-06-26 70,004,904,21+0,69 +16,4% ----4,904,901 15-5
19-06-26 72,006,875,90+0,97 +16,4% ----6,876,871 15-5
19-06-26 74,008,787,75+1,03 +13,3% 8,409,058,787,808 15-5
19-06-26 75,005,558,71-- -- ----5,555,551 20-4
19-06-26 76,007,809,69-- -- ----7,807,801 23-4
19-06-26 78,0010,2311,67-- -- 12,5013,0510,2310,2310 24-4
19-06-26 80,0013,6013,66-- -- ----13,6013,602 14-5
19-06-26 85,0019,4518,66-- -- ----19,4519,455 31-3
19-06-26 88,00--21,66-- -- 22,2523,25----0 --
19-06-26690,0025,0023,66+1,20 +5,1% ----25,0025,001 25-3
19-06-26 95,0010,8028,65-17,85 -62,3% ----10,8010,804 4-7
19-06-26 100,0016,9033,65-16,75 -49,8% ----16,9016,903 18-9
19-06-26 110,00--43,64-- -- --------0 --
19-06-26 120,00--53,63-- -- --------0 --
19-06-26 140,00--73,39+1,20 +1,6% 74,2075,20----0 --
17-07-26 35,00--0,01-- -- --0,35----0 --
17-07-26 40,00--0,02-- -- --------0 --
17-07-26 45,00--0,05-- -- --------0 --
17-07-26 48,00------ -- ---------- --
17-07-26 50,00--0,12-- -- --------0 --
17-07-26 52,00--0,20-- -- --------0 --
17-07-26 54,00--0,27-- -- --------0 --
17-07-26 56,00--0,38-- -- --------0 --
17-07-26 57,000,360,44-- -- 0,470,710,360,361 7-5
17-07-26 58,00--0,55-- -- --------0 --
17-07-26 59,000,780,66+0,12 +18,2% ----0,780,781 15-5
17-07-26 60,00--0,82-- -- --------0 --
17-07-26 62,001,271,23-- -- ----1,271,271 14-5
17-07-26164,001,311,74+0,43 +24,7% 1,952,291,311,311 7-5
17-07-26 66,002,852,52-- -- 2,823,162,852,851 12-5
17-07-26 68,004,243,50-- -- 3,944,354,244,241 13-5
17-07-26 70,004,764,68-- -- ----4,764,762 14-5
17-07-26 72,006,976,22+0,75 +12,1% ----6,976,975 15-5
17-07-26 74,00--7,89-- -- 8,559,20----0 --
17-07-26 76,00--9,77-- -- --------0 --
17-07-26 78,00--11,70-- -- 12,2513,25----0 --
17-07-26 80,00--13,67+1,20 +8,8% 14,2515,25----0 --
17-07-26 84,00--17,66-- -- 18,2519,25----0 --
17-07-26 88,00--21,65-- -- 22,2523,25----0 --
21-08-26 35,00------ -- ---------- --
21-08-26 40,00------ -- ---------- --
21-08-26 45,00------ -- ---------- --
21-08-26 48,00------ -- ---------- --
21-08-26 50,00------ -- ---------- --
21-08-26 52,00------ -- ---------- --
21-08-26 54,00------ -- ---------- --
21-08-26 56,00------ -- ---------- --
21-08-26 57,00------ -- ---------- --
21-08-26 58,00------ -- ---------- --
21-08-26 59,00------ -- ---------- --
21-08-26 60,00------ -- ---------- --
21-08-26 62,00------ -- ---------- --
21-08-26 64,00------ -- ---------- --
21-08-26 66,00------ -- ---------- --
21-08-26 68,00------ -- ---------- --
21-08-26 70,00------ -- ---------- --
21-08-26 72,00------ -- ---------- --
21-08-26 76,00------ -- ---------- --
21-08-26 80,00------ -- ---------- --
21-08-26 84,00------ -- ---------- --
18-09-26 26,00--0,12-- -- --------0 --
18-09-26 28,00--0,13-- -- --------0 --
18-09-26 30,00--0,14-- -- --------0 --
18-09-26 35,00--0,17-- -- --------0 --
18-09-26 40,00--0,02-- -- --0,35----0 --
18-09-26 45,00--0,12-- -- 0,050,40----0 --
18-09-26 50,000,300,40-- -- ----0,300,301 7-5
18-09-26 52,000,810,53-- -- 0,500,770,810,811 9-2
18-09-26 54,001,150,70-- -- 0,700,991,151,151 6-2
18-09-26 55,000,990,82-- -- ----0,990,991 29-4
18-09-26 56,000,930,93-- -- 0,931,270,930,932 14-5
18-09-26 58,001,151,25-- -- 1,291,641,151,1550 27-4
18-09-26 60,001,601,65-- -- ----1,601,601 14-5
18-09-26 65,003,253,10-- -- ----3,253,254 12-5
18-09-26 70,006,345,65-- -- 6,106,606,346,341 29-4
18-09-26 75,0010,189,29+0,89 +9,6% ----10,1810,181 15-5
18-09-26 80,0014,0013,79-- -- ----14,0014,001 14-5
18-09-26 85,0014,0518,66-- -- ----14,0514,051 16-1
18-09-26 90,0016,1023,65-7,55 -31,9% 24,3025,0016,1016,102 14-10
18-09-26 95,0018,0028,64-10,64 -37,2% ----18,0014,003 9-10
18-09-26 100,0023,1533,64-10,49 -31,2% ----23,1523,151 12-11
18-09-261110,0036,8043,63+1,21 +2,8% ----36,8036,801 27-11
18-09-26 120,00--53,62-- -- 54,2055,20----0 --
18-12-26 26,00--0,02-- -- --------0 --
18-12-26 28,00--0,03-- -- --------0 --
18-12-26 30,00--0,06-- -- --0,35----0 --
18-12-26 35,00--0,15-- -- --0,35----0 --
18-12-26 40,000,320,30-- -- 0,150,470,320,321 10-2
18-12-26 45,000,720,54-- -- --0,650,720,7212 19-1
18-12-26 50,001,520,87-- -- ----1,521,521 27-3
18-12-26 52,001,671,10-- -- 1,111,411,671,671 25-3
18-12-26 54,002,201,38-- -- ----2,202,2023 26-3
18-12-26 56,001,501,72-- -- 1,762,111,501,5016 4-2
18-12-26 58,002,152,13-- -- ----2,152,151 4-5
18-12-26 60,002,552,63-- -- ----2,552,552 14-5
18-12-26 65,004,704,28-- -- 4,525,004,704,702 5-5
18-12-26 70,007,556,69+0,86 +12,9% ----7,557,557 15-5
18-12-26 75,0010,009,99-- -- ----10,0010,002 14-5
18-12-26 80,0013,6014,11-- -- 14,6515,4013,6013,601 11-5
18-12-26 85,0019,7018,74-- -- 19,6520,1519,7019,705 31-3
18-12-26 90,0018,1023,65-- -- ----18,1018,105 19-2
18-12-26 100,0032,2533,63-- -- ----32,2532,251 27-4
18-12-26 110,00--43,63-- -- 44,2045,20----0 --
18-12-26 120,0048,2053,62-- -- ----48,2048,207 17-4
19-03-27 30,00--0,10-- -- --------0 --
19-03-27 35,00--0,27-- -- 0,110,46----0 --
19-03-27 40,000,450,50-- -- 0,420,660,450,451 13-5
19-03-27 45,00--0,80-- -- --------0 --
19-03-27 50,00--1,29-- -- 1,251,56----0 --
19-03-27 52,001,751,55-- -- 1,611,871,751,752 29-4
19-03-27554,001,951,89-- -- 1,932,241,951,955 11-5
19-03-27 56,002,652,28-- -- 2,352,672,652,6514 30-4
19-03-27 58,003,202,75-- -- ----3,203,1725 30-4
19-03-27 60,003,553,28-- -- ----3,553,551 13-5
19-03-27 65,005,004,99-- -- ----5,155,0031 14-5
19-03-274970,006,457,39+0,64 +8,7% ----6,456,355 8-5
19-03-27 75,0012,5010,52-- -- ----12,5012,502 26-3
19-03-27380,0016,0014,40+0,99 +6,9% ----16,0016,003 23-3
19-03-27 85,00--18,83-- -- 19,4020,40----0 --
19-03-273090,0025,7523,66+1,19 +5,0% ----25,7525,7530 24-3
19-03-27 100,0035,0033,63-- -- 34,4035,1035,0035,003 13-5
19-03-27 110,00--43,62-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?