Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 69,1671,02-1,86 -2,6% 69,8868,96210.53215:06

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-5-2026)
Totaal volume 5.878 (3.940 Calls, 1.938 Puts)
Totaal open interest bij opening 6.214 (2.151 Calls, 4.063 Puts)
Call / Put ratio 2,03
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,01-- -- --------0 --
19-06-26 30,00--0,01-- -- --------0 --
19-06-26 35,000,050,01+0,04 +400,0% ----0,050,051 24-11
19-06-26 40,000,230,01+0,22 +2200,0% ----0,230,231 24-9
19-06-26 45,000,220,01+0,21 +2100,0% ----0,220,221 24-10
19-06-26 48,000,080,01-- -- ----0,080,081 27-4
19-06-26 50,000,010,01-- -- ----0,010,011 20-5
19-06-26 52,000,100,01-- -- ----0,100,101 12-5
19-06-26 54,000,050,02-- -- ----0,050,051 21-5
19-06-26 55,000,060,02-- -- ----0,060,063 19-5
19-06-26 56,000,090,03-- -- --0,090,090,091 19-5
19-06-26 57,000,080,04-- -- ----0,080,081 20-5
19-06-26 58,000,050,050,00 0,0% 0,03--0,050,051 27-5
19-06-26 59,000,060,07-- -- ----0,060,061 22-5
19-06-26 60,000,070,12-0,05 -41,7% 0,020,780,080,0721 27-5
19-06-2629562,000,100,20-0,09 -45,0% --0,710,100,103 27-5
19-06-26 64,000,170,41-0,24 -58,5% 0,06--0,230,1712 27-5
19-06-26 65,000,220,58-0,36 -62,1% 0,08--0,470,226 27-5
19-06-26 66,000,300,82-0,52 -63,4% ----0,480,29626 17:27
19-06-26 68,000,581,56-0,98 -62,8% ----1,200,58221 16:26
19-06-26 70,001,152,71-1,56 -57,6% ----1,501,1017 17:27
19-06-26 72,003,754,29-- -- ----3,753,755 21-5
19-06-26 74,008,606,12-- -- ----8,608,603 18-5
19-06-26 75,004,107,09-2,99 -42,2% ----4,144,1012 17:19
19-06-26 76,005,508,04-2,54 -31,6% ----5,505,505 27-5
19-06-26 78,00------ -- ---------- --
19-06-26 80,009,0212,04-3,02 -25,1% ----10,589,022 27-5
19-06-26 85,0019,8517,06-- -- ----19,8519,8511 30-4
19-06-26 88,00--20,09-- -- --------0 --
19-06-26 90,0020,5022,11-- -- ----20,5020,5010 26-5
19-06-26 95,0018,6927,16-3,18 -11,7% ----18,6918,6910 23-2
19-06-26 100,0022,0532,19-- -- ----22,0522,051 13-2
19-06-26 110,00--42,21-- -- --------0 --
19-06-26 120,0054,3352,15-- -- ----54,3354,306 24-4
17-07-26 35,00--0,02-- -- --------0 --
17-07-26 40,00--0,01-- -- --------0 --
17-07-26 45,00--0,01-- -- --------0 --
17-07-26 48,000,060,02-- -- ----0,060,061 6-5
17-07-26 50,000,080,03-- -- ----0,080,0811 19-5
17-07-26 52,00--0,05-- -- --------0 --
17-07-26 54,00--0,08-- -- --------0 --
17-07-26 56,000,250,13-- -- ----0,250,2526 15-5
17-07-26 57,000,340,16-- -- ----0,340,341 11-5
17-07-26 58,000,260,20-- -- ----0,260,261 19-5
17-07-26 59,000,190,25-- -- ----0,190,173 26-5
17-07-26 60,000,170,32-0,15 -46,9% ----0,170,1711 27-5
17-07-26 62,000,380,51-- -- --1,000,380,381 26-5
17-07-26 64,000,500,82-0,32 -39,0% ----0,500,5010 27-5
17-07-26 66,000,681,35-0,67 -49,6% ----0,800,6813 27-5
17-07-26 68,001,042,14-1,10 -51,4% ----1,481,0413 16:30
17-07-2640370,001,753,24-1,47 -45,4% ----2,171,75138 16:12
17-07-26 72,003,814,63-- -- ----3,813,812 25-5
17-07-26 74,007,096,28-- -- ----7,097,092 6-5
17-07-26 76,009,038,12-- -- ----9,039,031 19-5
17-07-26 78,00------ -- ---------- --
17-07-26 80,009,0612,02-2,96 -24,6% ----9,069,061 27-5
17-07-26 84,0018,5016,04-- -- ----18,6018,5014 15-5
17-07-26 88,00--20,02-- -- --------0 --
21-08-26 35,00--0,09-- -- --------0 --
21-08-26 40,00--0,10-- -- --------0 --
21-08-26 45,00--0,02-- -- --------0 --
21-08-26 50,00--0,09-- -- --------0 --
21-08-26 52,00--0,23-- -- --------0 --
21-08-26 54,00--0,28-- -- --------0 --
21-08-26 56,000,600,38-- -- ----0,620,603 18-5
21-08-26 57,000,520,47-- -- ----0,520,521 20-5
21-08-26 58,000,500,55-- -- ----0,500,501 22-5
21-08-26 59,000,600,69-- -- ----0,600,601 22-5
21-08-26 60,000,880,82-- -- ----0,880,881 20-5
21-08-26 62,001,051,22-- -- ----1,051,055 22-5
21-08-26 64,001,211,75-0,54 -30,9% ----1,211,211 27-5
21-08-26 66,002,202,50-- -- ----2,202,002 26-5
21-08-26 68,002,573,40-0,83 -24,4% ----2,572,571 27-5
21-08-26 70,004,054,51-- -- ----4,054,051 26-5
21-08-26 72,00--5,87-- -- --------0 --
21-08-26 74,00--7,39-- -- --------0 --
21-08-26 76,007,759,01-1,26 -14,0% ----7,757,751 27-5
21-08-26 78,00------ -- ---------- --
21-08-26 80,0011,3512,61-- -- ----11,3511,3510 25-5
21-08-26 84,00--16,35-- -- --------0 --
21-08-26 88,00--20,29-- -- --------0 --
18-09-26 24,00--0,02-- -- --------0 --
18-09-26 26,00--0,03-- -- --------0 --
18-09-26 28,00--0,03-- -- --------0 --
18-09-26 30,00--0,03-- -- --------0 --
18-09-26 35,00--0,01-- -- --------0 --
18-09-26 40,000,190,04+0,15 +375,0% ----0,190,191 11-11
18-09-26 45,000,420,11-- -- ----0,420,421 27-3
18-09-26 50,000,620,23-- -- ----0,620,622 23-3
18-09-26 52,000,530,31-- -- ----0,530,532 23-4
18-09-26 54,000,340,41-0,07 -17,1% ----0,350,342 27-5
18-09-26 56,000,510,56-- -- ----0,510,511 21-5
18-09-26 58,000,630,79-- -- --0,650,630,6310 26-5
18-09-26 60,000,731,11-0,38 -34,2% ----0,960,7352 27-5
18-09-26 65,001,602,44-0,84 -34,4% ----1,901,607 16:58
18-09-26 70,003,484,82-1,34 -27,8% ----3,483,482 27-5
18-09-26 75,006,708,36-1,66 -19,9% ----6,706,7010 27-5
18-09-26 80,0013,6512,68-- -- ----13,6513,651 19-5
18-09-26 85,0020,9517,39-- -- ----20,9520,951 13-5
18-09-26 90,0021,4522,27-- -- ----21,4521,4520 9-3
18-09-26 95,00--27,27-- -- --------0 --
18-09-26 100,00--32,22-- -- --------0 --
18-09-26 110,00--42,12-- -- --------0 --
18-09-26 120,0054,3352,03-- -- ----54,9754,3311 24-4
18-12-26524,000,050,01-- -- ----0,050,055 18-3
18-12-26 26,00--0,02-- -- --------0 --
18-12-26 28,00--0,03-- -- --------0 --
18-12-26 30,00--0,04-- -- --------0 --
18-12-26 35,00--0,08-- -- --------0 --
18-12-26 40,000,210,15-- -- ----0,210,183 29-4
18-12-26 45,000,270,26-- -- ----0,270,271 20-5
18-12-26 50,000,540,48-- -- ----0,540,5410 19-5
18-12-26 52,000,870,62-- -- ----0,870,871 13-5
18-12-26 54,000,710,80-- -- --------1 25-5
18-12-26 55,000,820,93-- -- ----0,820,824 22-5
18-12-26 56,001,661,05-- -- ----1,661,6620 13-5
18-12-2618758,001,001,40-0,37 -26,4% ----1,001,0010 27-5
18-12-26 60,001,291,79-0,50 -27,9% ----1,601,2979 27-5
18-12-26 65,002,603,32-0,72 -21,7% ----3,052,6031 27-5
18-12-263.03470,004,335,70-1,43 -25,1% ----4,404,33505 27-5
18-12-26 75,008,209,04-0,84 -9,3% ----8,208,206 27-5
18-12-26 80,0010,5013,05-2,55 -19,5% ----11,7510,509 27-5
18-12-26 85,0020,1017,59-- -- ----20,1020,105 14-5
18-12-26 90,0025,3022,37-- -- ----25,3025,302 14-5
18-12-267695,0029,8527,24-2,90 -10,6% ----29,8529,852 25-3
18-12-26 100,0035,7032,17-- -- ----35,7035,701 12-5
18-12-26 110,0044,0042,12+1,88 +4,5% ----44,0044,0010 16-9
18-12-26 120,0054,3852,06-- -- ----54,3854,2310 24-4
18-12-26 150,0083,0082,06-- -- ----83,0083,0025 12-1
19-03-27 30,00--0,02-- -- --------0 --
19-03-27 35,00--0,09-- -- --------0 --
19-03-27 40,000,290,23-- -- ----0,290,291 28-4
19-03-27 45,000,540,42-- -- ----0,540,541 27-4
19-03-27 50,001,050,77-- -- ----1,051,051 14-5
19-03-27 52,001,370,97-- -- ----1,371,345 29-4
19-03-27 54,001,101,24-- -- ----1,101,101 25-5
19-03-27 56,001,241,56-0,32 -20,5% ----1,241,244 27-5
19-03-271758,002,201,94-0,40 -20,6% ----2,202,202 19-5
19-03-27 60,002,602,45-- -- ----2,752,606 19-5
19-03-27 65,003,664,07-0,41 -10,1% ----3,723,667 16:18
19-03-27 70,005,356,47-1,12 -17,3% ----5,605,3515 27-5
19-03-27 75,008,659,64-- -- ----8,658,651 26-5
19-03-27 80,00--13,49-- -- --------0 --
19-03-27 85,0018,1917,84-- -- ----18,1918,191 17-4
19-03-27 90,00--22,47-- -- --------0 --
19-03-27 100,00--32,14-- -- --------0 --
19-03-27 110,00--42,02-- -- --------0 --
18-06-27 30,00--0,04+0,01 +25,0% --------0 --
18-06-27 40,000,400,36-- -- ----0,400,401 28-4
18-06-27 45,000,780,65-- -- ----0,780,781 29-4
18-06-27 50,001,551,13-- -- ----1,551,552 4-5
18-06-27 55,002,731,93-- -- --------350 23-4
18-06-27 60,003,053,16-0,11 -3,5% --4,203,053,055 27-5
18-06-27 70,006,307,36-1,06 -14,4% ----6,306,3010 27-5
18-06-27 80,0012,3014,08-1,78 -12,6% ----12,3012,3010 27-5
18-06-27 90,0019,4522,74-- -- ----19,4519,4515 4-3
18-06-27 100,0030,8532,28-- -- ----30,8530,8510 25-5
18-06-27 110,0040,7042,12-- -- ----40,7040,7010 25-5
18-06-27 120,00--52,02-- -- --------0 --
18-06-27 150,00--82,02-- -- --------0 --
17-12-27 30,00--0,19-- -- --------0 --
17-12-27 40,001,020,64-- -- ----1,021,021 13-1
17-12-27 45,001,031,08-- -- ----1,031,031 21-5
17-12-274650,002,151,74-0,28 -16,1% ----2,152,151 4-5
17-12-27 55,002,582,74-0,16 -5,8% ----2,582,581 27-5
17-12-27 60,003,474,19-0,72 -17,2% ----3,473,472 27-5
17-12-27 70,008,258,63-- -- ----8,258,251 21-5
17-12-27 80,0014,4015,07-- -- ----14,7014,403 21-5
17-12-27 90,0022,9523,20-- -- ----22,9522,951 20-5
17-12-27 95,0030,8527,72-- -- ----30,8530,852 25-3
17-12-27 100,0035,5032,45-- -- ----35,5035,502 25-3
17-12-27 110,0039,8042,10-2,30 -5,5% ----39,8039,8010 27-5
17-12-27 120,0037,2052,02-14,82 -28,5% ----37,2037,203 29-7
17-12-27 150,0072,0582,02-9,97 -12,2% ----73,0072,0541 24-9
15-12-28 30,000,570,45-- -- --1,520,570,571 20-5
15-12-28 40,001,721,27-- -- ----1,721,721 19-1
15-12-28 45,00--1,96-- -- --------0 --
15-12-28 50,003,292,92-- -- ----3,293,291 5-5
15-12-28 55,004,414,21-- -- ----4,414,411 20-4
15-12-28 60,005,305,87-0,57 -9,7% ----5,305,301 27-5
15-12-28 70,0010,6010,38-- -- ----10,6010,6010 19-5
15-12-28 80,0017,9616,54-- -- ----17,9617,9614 30-4
15-12-28 90,0025,2524,13-- -- ----25,2525,2525 7-5
15-12-28 95,0030,3528,37-- -- ----30,5530,3543 27-4
15-12-28 100,0035,0532,85-- -- ----35,0535,0510 4-5
15-12-28 110,00--42,29-- -- --------0 --
15-12-28 120,0039,5052,10-12,60 -24,2% ----39,5039,503 22-8
15-12-28 150,0078,4582,02-3,57 -4,4% ----78,4578,451 15-11
21-12-29 30,00--0,76-- -- --------0 --
21-12-29 40,001,991,89-- -- ----1,991,994 13-3
21-12-29 45,00--2,77-- -- --------0 --
21-12-29 50,003,553,89-0,34 -8,7% ----3,553,555 16:28
21-12-29 55,006,005,34-- -- ----6,006,002 24-4
21-12-29 60,006,307,17-0,87 -12,1% ----6,306,305 27-5
21-12-29 65,009,009,22-- -- ----9,009,001 20-5
21-12-29 70,0012,3511,66-- -- ----12,3512,352 16-4
21-12-29 80,0018,6917,68-- -- ----18,6918,691 6-5
21-12-29 90,0025,9424,91-- -- ----25,9725,89151 22-4
21-12-29 100,0028,3033,26-- -- ----28,3027,302 11-2
21-12-29 110,0041,8042,47-- -- ----41,8041,8010 12-3
21-12-29 120,0047,5552,14-- -- ----47,5547,551 6-2
21-12-29 150,0084,5082,02+2,48 +3,0% ----84,5084,501 23-9
20-12-30 30,000,731,05-- -- ----0,730,735 14-5
20-12-30 40,002,352,41-- -- ----2,352,351 10-3
20-12-30 45,004,003,42-- -- ----4,004,005 23-4
20-12-30 50,005,304,70-- -- ----5,305,301 5-5
20-12-30 55,006,306,19-- -- ----6,306,301 19-5
20-12-30 60,007,508,06-0,56 -6,9% 5,50--7,807,5035 27-5
20-12-30 70,0012,0012,60-- -- ----12,0012,001 22-5
20-12-30 80,0018,7518,46-- -- ----18,7518,751 19-5
20-12-30 90,0021,5025,53-- -- ----21,5021,506 11-2
20-12-30 100,0036,0033,60-- -- ----36,0036,002 25-3
20-12-30 110,0045,3542,57-- -- ----45,3545,3525 24-3
20-12-30 120,00--52,17-- -- --------0 --
20-12-30 150,00--82,02-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?