Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 74,7873,72+1,06 +1,4% 75,4474,08676.71117:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-10-2026)
Totaal volume 925 (596 Calls, 329 Puts)
Totaal open interest bij opening 13.666 (11.816 Calls, 1.850 Puts)
Call / Put ratio 1,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 40,00--0,04-- -- --------0 --
16-10-26 45,00--0,06-- -- --------0 --
16-10-26 50,00--0,01-- -- --------0 --
16-10-26 52,00--0,01-- -- --------0 --
16-10-26154,000,090,01-- -- ----0,090,091 18-8
16-10-26 56,00--0,01-- -- --------0 --
16-10-26 58,00--0,01-- -- --------0 --
16-10-26 59,00--0,01-- -- --------0 --
16-10-261660,000,010,02-0,01 -50,0% ----0,010,013 2-10
16-10-26362,000,070,01-- -- --------0 21-9
16-10-26 63,00--0,01-- -- --------0 --
16-10-263964,000,120,01-- -- ----0,120,1210 1-10
16-10-261065,000,170,02-- -- ----0,170,1710 29-9
16-10-265366,000,020,01+0,01 +100,0% ----0,020,022 13-10
16-10-26567,000,210,03-- -- ----0,210,213 2-10
16-10-2616168,000,010,010,00 0,0% --0,080,010,011 14-10
16-10-263369,000,230,02-- -- ----0,240,238 9-10
16-10-2637970,000,050,06-0,01 -16,7% --0,090,050,0519 14-10
16-10-26 71,000,280,14-- -- --0,100,370,283 12-10
16-10-26 72,000,100,37-0,27 -73,0% ----0,180,109 14-10
16-10-26 73,000,650,84-- -- 0,120,270,650,651 13-10
16-10-26 74,001,791,62+0,17 +10,5% 0,10--1,791,796 14-10
16-10-26 75,00--2,53-- -- 0,891,46----0 --
16-10-26 76,002,683,47-0,79 -22,8% 2,002,433,302,684 14-10
16-10-26 77,00--4,44-- -- 2,733,43----0 --
16-10-268278,006,605,44-1,16 -21,3% 3,734,39----0 28-9
16-10-26 80,008,007,44-- -- ----8,008,001 12-10
16-10-26 82,008,509,44-- -- --------0 8-9
16-10-26 84,00--11,44-- -- 9,5510,50----0 --
16-10-26 86,00--13,44-- -- --------0 --
16-10-26 88,00--15,44-- -- 13,5514,50----0 --
16-10-26 92,00--19,44-- -- --------0 --
16-10-26 96,00--23,44-- -- --------0 --
20-11-26 40,00--0,01-- -- --------0 --
20-11-26 45,00--0,02-- -- --------0 --
20-11-26 50,00--0,03-- -- --0,09----0 --
20-11-26 52,00--0,04-- -- --------0 --
20-11-26 54,00--0,05-- -- --0,10----0 --
20-11-26 56,00--0,06-- -- --0,11----0 15-9
20-11-26 58,00--0,08-- -- --0,14----0 17-9
20-11-26 59,000,210,09-- -- 0,020,15----0 1-10
20-11-26 60,000,210,11-- -- ----0,210,211 8-10
20-11-26 62,000,160,16-- -- 0,080,240,160,161 13-10
20-11-263364,000,580,25-- -- 0,150,31----1 8-10
20-11-2612566,000,400,40-- -- 0,240,410,400,405 13-10
20-11-2612768,000,590,71-0,20 -28,2% ----0,590,593 14-10
20-11-2617970,001,001,20-0,20 -16,7% 0,760,921,001,007 14-10
20-11-26 72,001,901,95-0,05 -2,6% 1,331,501,901,908 14-10
20-11-2612174,002,582,99-0,41 -13,7% 2,162,342,782,5118 14-10
20-11-26 76,003,734,31-0,58 -13,5% ----3,933,7341 14-10
20-11-26 78,005,405,88-0,48 -8,2% 4,684,925,405,4043 14-10
20-11-26 80,007,257,65-- -- 6,156,707,257,2010 13-10
20-11-26 82,00------ -- ---------- --
20-11-26 84,00--11,48-- -- 9,7010,50----0 --
20-11-26 88,00--15,44-- -- --------0 --
20-11-26 92,00--19,44-- -- 17,5518,50----0 --
18-12-26524,000,050,01-- -- ----0,050,055 18-3
18-12-26 26,00--0,01-- -- --------0 --
18-12-26 28,00--0,01-- -- --------0 --
18-12-26 30,00--0,01-- -- --------0 --
18-12-26 35,00--0,01-- -- --------0 --
18-12-263040,000,210,02-- -- ----0,210,183 29-4
18-12-267745,000,200,03-- -- --------2 28-8
18-12-26 50,000,100,02-- -- 0,01--0,100,101 7-9
18-12-26 52,000,320,04-- -- ----0,320,321 23-6
18-12-26 54,000,250,07-- -- 0,010,140,250,251 27-7
18-12-26 55,000,180,09-- -- ----0,180,181 1-9
18-12-26 56,000,240,11-- -- ----0,240,241 30-7
18-12-26 58,000,300,14-- -- --------0 14-9
18-12-26 59,00--0,17-- -- --------0 --
18-12-26 60,000,400,20-- -- ----0,400,401 7-10
18-12-26 62,000,680,30-- -- 0,200,34----0 29-9
18-12-26 64,000,790,44-- -- 0,300,460,850,792 5-10
18-12-26 65,000,510,55-0,04 -7,3% 0,151,200,510,517 14-10
18-12-26 66,000,850,69-- -- 0,480,630,870,853 12-10
18-12-26 68,000,951,07-0,12 -11,2% ----0,950,956 14-10
18-12-26 70,001,451,60-0,15 -9,4% 1,151,321,471,4493 14-10
18-12-26 72,003,242,39-- -- 1,741,933,243,2410 9-10
18-12-26 74,002,753,43-0,68 -19,8% 2,582,772,902,7515 14-10
18-12-26 75,003,774,02-- -- 3,083,293,773,771 13-10
18-12-26776,004,424,68-0,76 -16,2% 3,673,894,424,422 14-10
18-12-26 78,007,956,17-- -- 5,005,258,007,952 6-10
18-12-26 80,009,727,84-- -- 6,506,85----1 8-10
18-12-26 82,00------ -- ---------- --
18-12-26 85,0012,7512,49-- -- 10,9011,4512,7512,751 2-9
18-12-26 88,00--15,44-- -- --------0 --
18-12-26 90,0019,3917,44-- -- 15,8016,3019,3919,391 5-10
18-12-26 92,00------ -- --------0 --
18-12-26 95,0024,5522,44-- -- --------0 16-6
18-12-26 100,0027,5527,44-- -- ----27,5527,552 17-8
18-12-26 110,0044,0037,44-- -- ----44,0044,0010 16-9
18-12-26 120,0054,3847,44-- -- ----54,3854,2310 24-4
18-12-26 150,0075,7577,44-- -- ----75,7575,75123 9-7
19-03-27 30,00--0,01-- -- --------0 --
19-03-27 35,00--0,01-- -- --------0 --
19-03-27 40,000,240,01-- -- 0,010,100,240,241 29-5
19-03-27 45,000,540,05-- -- ----0,540,541 27-4
19-03-27 50,000,220,16-- -- --------0 28-8
19-03-27 52,000,310,21-- -- --------0 25-8
19-03-27 54,000,420,28-- -- 0,190,32----0 28-7
19-03-27 56,000,580,38-- -- --------0 27-8
19-03-27 58,000,760,50-- -- --------0 30-9
19-03-277260,001,050,67-0,09 -13,4% --------1 8-10
19-03-27 65,001,301,44-0,14 -9,7% 1,131,351,321,306 14-10
19-03-27 70,002,702,90-0,20 -6,9% ----2,702,702 14-10
19-03-27 75,005,205,31-- -- ----5,205,053 13-10
19-03-2711780,007,758,68-0,86 -9,9% ----8,407,757 14-10
19-03-27 85,0015,8012,83-- -- --------2 12-10
19-03-27 90,0018,4017,51-- -- 15,9016,4518,4018,4010 10-9
19-03-27 95,00--22,44-- -- --------0 --
19-03-27 100,00--27,44-- -- --------0 --
19-03-27 110,00--37,44-- -- --------0 --
19-03-27 120,00--47,44-- -- 45,5546,50----0 --
18-06-27 30,00--0,03-- -- --------0 --
18-06-27 35,00--0,06-- -- --------0 --
18-06-27 40,000,400,10-- -- ----0,400,401 28-4
18-06-27 45,000,780,18-- -- --------0 29-4
18-06-27 50,000,480,35-- -- ----0,480,481 30-9
18-06-27 54,000,750,57-- -- ----0,750,751 23-7
18-06-27 55,000,850,65-- -- ----0,850,852 21-7
18-06-27 56,001,060,76-- -- ----1,061,062 29-9
18-06-272158,001,330,98-0,10 -10,2% 0,811,031,331,331 30-9
18-06-27 60,001,861,30-- -- --------5 7-10
18-06-27 65,002,102,38-0,28 -11,8% 0,20--2,102,102 14-10
18-06-27 70,003,624,07-0,45 -11,1% ----3,853,624 14-10
18-06-27 75,008,466,55-- -- ----8,558,467 1-10
18-06-27 80,0011,459,75-- -- 8,659,1011,4511,451 6-10
18-06-27 85,0013,5013,60-- -- ----13,5013,504 24-8
18-06-27 90,0014,9017,90-- -- 16,4017,0514,9014,904 10-8
18-06-27 95,00--22,56-- -- 20,9521,60----0 --
18-06-27 100,0028,0527,44-- -- ----28,0528,0514 23-6
18-06-27 110,0036,0037,44-- -- ----36,0036,0011 9-7
18-06-27 120,00--47,44-- -- --------0 --
18-06-27 150,00--77,44-- -- --------0 --
17-09-27 30,00--0,01-- -- --0,12----0 --
17-09-27 35,00--0,05-- -- 0,010,16----0 --
17-09-27 40,00--0,18-- -- 0,070,26----0 --
17-09-27 45,00--0,33-- -- --------0 --
17-09-27 50,000,760,58-- -- 0,470,72----0 23-9
17-09-27 54,001,260,94-- -- 0,781,061,261,263 6-10
17-09-27 56,00--1,21-- -- 1,001,29----0 --
17-09-27 58,001,831,50-- -- ----1,831,831 9-10
17-09-27 60,002,371,87-- -- 1,601,89----2 12-10
17-09-27 65,003,003,14-0,14 -4,5% 2,703,053,003,002 14-10
17-09-27 70,006,504,95-- -- 4,344,706,506,501 1-10
17-09-27 75,00--7,50-- -- --------0 --
17-09-27 80,00--10,60-- -- 9,409,95----0 --
17-09-27 85,00--14,27-- -- 12,9013,50----0 --
17-09-27 90,00--18,36-- -- 16,8017,55----0 --
17-09-27 100,00--27,49-- -- --------0 --
17-09-27 110,00--37,44-- -- 35,5536,55----0 --
17-09-27 120,00------ -- ---------- --
17-12-27 30,000,180,11-- -- --------0 25-6
17-12-27 40,000,390,28-- -- --------0 4-8
17-12-27 45,000,580,49-- -- --------1 18-9
17-12-27 50,000,780,82-0,04 -4,9% 0,680,940,780,781 14-10
17-12-27 55,001,401,41-0,01 -0,7% 1,151,451,401,4010 14-10
17-12-27 60,002,392,32+0,07 +3,0% ----2,392,2810 14-10
17-12-27 70,005,455,56-- -- 4,925,355,555,45180 13-10
17-12-27 80,0012,0011,15-- -- ----12,0012,003 9-10
17-12-27 90,0017,9018,63-0,73 -3,9% 17,2017,8517,9017,901 14-10
17-12-27 95,0030,8522,94-- -- ----30,8530,852 25-3
17-12-27 100,0026,6127,55-- -- --------0 9-7
17-12-27 110,0039,8037,44-- -- ----39,8039,8010 27-5
17-12-27 120,0037,2047,44-- -- --------0 29-7
17-12-27 150,0072,0577,44-- -- 75,5576,55----0 24-9
16-06-28 40,00--0,52-- -- 0,330,64----0 --
16-06-28 45,00--0,88-- -- --------0 --
16-06-28 50,00--1,40-- -- --------0 --
16-06-28 55,00--2,17-- -- --------0 --
16-06-28 60,00--3,27-- -- --------0 --
16-06-28 70,008,706,69-- -- 5,906,50----1 13-10
16-06-28 80,0012,2012,04-- -- ----12,2012,203 25-8
16-06-28 90,00--19,21-- -- --------1 24-9
16-06-28 100,00--27,74-- -- --------0 --
16-06-28 110,00--37,44-- -- --------0 --
16-06-28 120,00--47,44-- -- --------0 --
16-06-28 150,00--77,44-- -- --------0 --
15-12-28930,000,580,26-- -- 0,040,450,600,585 4-6
15-12-28 40,000,970,77-- -- --------1 28-9
15-12-28 45,00--1,23-- -- --------0 --
15-12-285650,001,721,88-0,15 -8,0% --------0 3-9
15-12-28 55,002,942,79-- -- --------0 17-9
15-12-28 60,004,444,01-- -- --------0 9-9
15-12-28 70,008,557,57-- -- --------3 13-10
15-12-28 80,0014,2612,81-- -- ----14,2614,2610 7-10
15-12-28 90,0021,1119,79-- -- ----21,1121,111 5-10
15-12-28 95,0020,0023,78-- -- --------0 5-8
15-12-28 100,0027,5028,05-- -- 26,5027,60----0 24-8
15-12-2810110,0038,3037,44-1,16 -3,1% ----38,3038,3010 12-10
15-12-28 120,0039,5047,44-- -- --------0 22-8
15-12-28 150,0078,4577,44+1,01 +1,3% 75,3576,7578,4578,451 15-11
21-12-29 30,00--0,49-- -- --------0 --
21-12-29 40,001,101,27-- -- ----1,101,102 29-7
21-12-29 45,001,811,90-- -- ----1,811,8110 21-7
21-12-29 50,003,032,74-- -- ----3,033,033 2-10
21-12-29 55,003,833,85-- -- 3,194,00----0 8-7
21-12-29 60,005,795,22-- -- --------0 21-9
21-12-29 65,006,106,94-- -- 6,107,006,106,1010 31-7
21-12-29 70,009,698,94-- -- 8,008,95----0 21-9
21-12-29 80,0015,3014,11-- -- --------0 29-9
21-12-29 90,0020,7020,69-- -- 19,3020,4520,7020,701 1-9
21-12-29 100,0029,1028,54-- -- --------0 17-9
21-12-29 110,0041,8037,50-- -- --------0 12-3
21-12-29 120,0047,5547,44-- -- --------0 6-2
21-12-29 150,0084,5077,44-1,16 -1,5% ----84,5084,501 23-9
20-12-30 30,000,730,73-- -- ----0,730,735 14-5
20-12-30 40,001,691,73-- -- ----1,691,692 7-10
20-12-30 45,002,522,47-- -- 1,862,79----0 14-9
20-12-301650,003,553,45-- -- 2,773,73----0 21-9
20-12-306355,005,104,66-- -- 3,924,885,105,1010 1-10
20-12-30 60,006,656,13-- -- 2,50--6,656,653 2-10
20-12-30 70,0010,709,97-- -- 3,50------2 9-10
20-12-30 80,0014,7515,04-0,29 -1,9% ----14,7514,752 14-10
20-12-30 90,0023,4021,38-- -- ----23,4023,401 2-10
20-12-30 100,0036,0028,95-- -- 27,3528,8036,0036,002 25-3
20-12-30 110,0045,3537,62-- -- ----45,3545,3525 24-3
20-12-30 120,0048,1047,44-- -- --------0 19-8
20-12-30 150,00--77,44-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?