Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 68,8466,46+2,38 +3,6% 68,9866,12739.25417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-6-2026)
Totaal volume 2.922 (1.319 Calls, 1.603 Puts)
Totaal open interest bij opening 14.894 (4.899 Calls, 9.995 Puts)
Call / Put ratio 0,82
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,01-- -- --------0 --
19-06-26 30,00--0,01-- -- --------0 --
19-06-26135,000,050,01+0,04 +400,0% ----0,050,051 24-11
19-06-26640,000,230,01+0,22 +2200,0% --0,070,230,231 24-9
19-06-26245,000,220,02+0,20 +1000,0% --0,070,220,221 24-10
19-06-26 48,000,08---- -- --0,11----0 27-4
19-06-26 50,000,01---- -- --------0 20-5
19-06-261552,000,040,03-- -- ----0,040,041 3-6
19-06-26 54,000,05---- -- --------0 21-5
19-06-26 55,000,06---- -- --------0 19-5
19-06-2654856,000,060,06-- -- ----0,060,061 3-6
19-06-26457,000,080,01-- -- --------0 20-5
19-06-2681758,000,050,02-- -- ----0,050,051 27-5
19-06-2617659,000,090,04-- -- ----0,090,091 8-6
19-06-26 59,50--0,06-- -- --------0 --
19-06-26 60,000,070,08-0,01 -12,5% 0,050,780,070,0720 15:51
19-06-26 61,00--0,14-- -- --------0 --
19-06-26 62,000,110,23-0,12 -52,2% --0,470,130,117 15:20
19-06-26 63,00--0,33-- -- --------0 --
19-06-26 64,000,140,50-0,36 -72,0% 0,06--0,240,1413 17:25
19-06-262.54965,000,260,75-0,50 -66,7% ----0,500,25158 17:29
19-06-262.36266,000,401,10-0,71 -64,5% ----0,700,54129 17:21
19-06-26 67,001,201,58-0,38 -24,1% ----1,201,202 10:04
19-06-26 68,001,002,20-1,20 -54,5% ----1,291,293 17:12
19-06-26 69,00--2,95-- -- --------0 --
19-06-26 70,002,543,77-1,23 -32,6% ----2,542,542 13:51
19-06-26 71,00--4,64-- -- --------0 --
19-06-26 72,005,245,59-- -- ----5,245,241 5-6
19-06-26 74,008,607,54-- -- ----8,608,603 18-5
19-06-26 75,007,708,54-0,84 -9,8% ----7,707,702 10:46
19-06-26 76,005,509,54-- -- ----5,505,505 27-5
19-06-26 78,00--11,54-- -- --------0 --
19-06-26 80,0012,6813,54-- -- ----12,6812,681 8-6
19-06-26 85,0019,8518,54-- -- ----19,8519,8511 30-4
19-06-26 88,00--21,54-- -- --------0 --
19-06-26 90,0020,5023,54-- -- ----20,5020,5010 26-5
19-06-26 95,0018,6928,54-- -- --------0 23-2
19-06-26 100,0033,4433,54-- -- ----33,4433,441 1-6
19-06-26 110,00--43,54-- -- --------0 --
19-06-26 120,0054,3353,54-2,38 -4,4% ----54,3354,306 24-4
17-07-26 35,00--0,02-- -- --------0 --
17-07-26 40,00--0,02-- -- --------0 --
17-07-26 45,00--0,03-- -- --------0 --
17-07-26148,000,060,03-- -- ----0,060,061 6-5
17-07-261150,000,080,04-0,03 -75,0% --------0 19-5
17-07-26 52,00--0,06-- -- --------0 --
17-07-26 54,000,100,09-- -- --------0 3-6
17-07-26 56,000,250,13-- -- --------0 15-5
17-07-26 57,000,210,16-- -- --------0 1-6
17-07-26 58,000,220,21-- -- 0,03--0,220,221 5-6
17-07-26 59,000,190,28-- -- 0,06------0 26-5
17-07-26 60,000,200,36-0,16 -44,4% ----0,400,2068 17:23
17-07-26 62,000,340,65-0,31 -47,7% --1,000,340,341 16:55
17-07-26 64,000,701,12-0,42 -37,5% --1,600,750,703 15:31
17-07-2649166,001,051,85-0,82 -44,3% ----1,341,056 17:15
17-07-26 68,001,762,90-1,14 -39,3% ----1,761,763 16:56
17-07-26 70,003,104,24-1,14 -26,9% ----3,103,102 15:54
17-07-26 72,006,225,86-- -- --------0 4-6
17-07-26 74,007,097,68-- -- --------0 6-5
17-07-26 76,009,039,58-- -- --------0 19-5
17-07-26 78,00--11,54-- -- --------0 --
17-07-26 80,009,0613,54-- -- --------0 27-5
17-07-26 84,0018,5017,54-- -- --------0 15-5
17-07-26 88,00--21,54-- -- --------0 --
21-08-26 35,00--0,05-- -- --------0 --
21-08-26 40,00--0,05-- -- --------0 --
21-08-26 45,00--0,10-- -- --------0 --
21-08-26 50,00--0,17-- -- --------0 --
21-08-26 52,00--0,25-- -- --------0 --
21-08-26 54,000,390,35-- -- ----0,390,392 2-6
21-08-26 56,000,560,52-- -- ----0,590,5632 2-6
21-08-26 57,000,650,63-- -- ----0,650,65351 1-6
21-08-26 58,000,800,76-- -- ----0,800,801 3-6
21-08-26 59,000,950,94-- -- ----0,950,952 1-6
21-08-26 60,000,771,13-0,36 -31,9% ----0,770,7751 17:22
21-08-26 62,001,701,65-- -- ----1,701,701 4-6
21-08-26 64,002,622,34-- -- --2,502,622,622 5-6
21-08-26 66,002,423,22-0,80 -24,8% ----2,422,421 16:10
21-08-26 68,003,124,31-1,19 -27,6% ----3,423,123 17:16
21-08-26 70,004,235,58-1,35 -24,2% ----4,234,2222 16:53
21-08-26 72,007,577,04-- -- ----7,577,314 4-6
21-08-26 74,006,988,68-- -- --------0 29-5
21-08-26 76,007,7510,41-- -- ----7,757,751 27-5
21-08-26 78,00--12,23-- -- --------0 --
21-08-26 80,0014,4614,12-- -- ----14,4614,461 4-6
21-08-26 84,00--17,98-- -- --------0 --
21-08-26 88,00--21,86-- -- --------0 --
18-09-26 24,00--0,04-- -- --------0 --
18-09-26 26,00--0,04-- -- --------0 --
18-09-26 28,00--0,04-- -- --------0 --
18-09-26 30,00--0,05-- -- --------0 --
18-09-26 35,00--0,05-- -- --------0 --
18-09-26 40,000,190,07+0,12 +171,4% --------0 11-11
18-09-26 45,000,420,13-- -- --------0 27-3
18-09-26 50,000,620,27-- -- --------0 23-3
18-09-26 52,000,530,36-- -- --------0 23-4
18-09-26 54,000,550,50-- -- --------0 4-6
18-09-2628656,000,500,71-0,22 -31,0% ----0,510,5060 16:20
18-09-26 58,000,700,96-0,26 -27,1% ----0,740,7016 16:27
18-09-26 60,001,031,37-0,34 -24,8% ----1,031,0352 16:20
18-09-26 65,002,303,06-0,76 -24,8% --3,252,502,3023 16:17
18-09-26 70,005,405,83-- -- ----5,475,4032 8-6
18-09-26 75,008,569,64-1,08 -11,2% ----8,568,562 13:20
18-09-26 80,0011,5014,18-- -- --------0 28-5
18-09-26 85,0020,9518,95-- -- --------0 13-5
18-09-26 90,0021,4523,88-- -- --------0 9-3
18-09-26 95,00--28,84-- -- --------0 --
18-09-26 100,0033,6433,79-- -- ----33,6433,641 1-6
18-09-26 110,00--43,74-- -- --------0 --
18-09-26 120,0054,3353,66-- -- ----54,9754,3311 24-4
18-12-26 24,000,050,01-- -- --------0 18-3
18-12-26 26,00--0,01-- -- --------0 --
18-12-26 28,00--0,01-- -- --------0 --
18-12-26 30,00--0,03-- -- --------0 --
18-12-26 35,00--0,08-- -- --------0 --
18-12-26 40,000,210,16-- -- --------0 29-4
18-12-26 45,000,270,29-- -- ----0,270,271 20-5
18-12-26 50,000,540,56-- -- ----0,540,5410 19-5
18-12-26 52,000,680,74-- -- ----0,680,681 1-6
18-12-26 54,000,770,97-- -- ----0,770,779 29-5
18-12-26 55,000,981,11-0,13 -11,7% ----0,980,981 14:20
18-12-26 56,001,011,28-0,27 -21,1% ----1,011,011 16:30
18-12-26 58,001,401,68-0,28 -16,7% ----1,401,401 15:30
18-12-26 60,001,802,18-0,38 -17,4% ----1,801,8022 15:15
18-12-261.33765,003,373,95-0,83 -21,0% ----3,653,37823 14:50
18-12-26 70,005,356,65-1,30 -19,5% ----6,255,3536 17:12
18-12-261.11875,009,1610,19-1,65 -16,2% ----9,169,162 13:20
18-12-26 80,0012,4014,49-2,09 -14,4% ----12,4012,401 17:22
18-12-265485,0020,1019,11-2,16 -11,3% ----20,1020,105 14-5
18-12-26 90,0022,8023,93-1,13 -4,7% ----22,8022,8010 11:17
18-12-26 95,0029,8528,83-- -- --------0 25-3
18-12-26 100,0035,7033,78-- -- ----35,7035,701 12-5
18-12-26 110,0044,0043,69+0,31 +0,7% ----44,0044,0010 16-9
18-12-26 120,0054,3853,63-- -- ----54,3854,2310 24-4
18-12-26 150,0083,0083,54-- -- ----83,0083,0025 12-1
19-03-27 30,00--0,05-- -- --------0 --
19-03-27 35,00--0,13-- -- --------0 --
19-03-27 40,000,240,27-- -- ----0,240,241 29-5
19-03-27 45,000,540,50-- -- ----0,540,541 27-4
19-03-27 50,001,050,90-- -- --------0 14-5
19-03-27 52,001,371,16-- -- --------0 29-4
19-03-27 54,001,101,46-- -- --------0 25-5
19-03-27 56,002,001,85-- -- --------0 4-6
19-03-271958,002,272,33-0,42 -18,0% --------0 1-6
19-03-27 60,002,822,89-- -- --------0 1-6
19-03-27 65,004,524,76-- -- ----4,524,404 8-6
19-03-27 70,006,207,37-1,17 -15,9% ----6,256,2040 16:35
19-03-27 75,0011,0010,79-- -- ----11,0011,001 1-6
19-03-27 80,00--14,82-- -- --------0 --
19-03-27 85,0018,1919,23-- -- --------0 17-4
19-03-27 90,00--23,92-- -- --------0 --
19-03-27 100,00--33,69-- -- --------0 --
19-03-27 110,00--43,62-- -- --------0 --
18-06-27 30,00--0,05-- -- --------0 --
18-06-27 40,000,400,42-- -- ----0,400,401 28-4
18-06-27 45,000,780,75-- -- --------0 29-4
18-06-27 50,001,261,35-- -- ----1,261,262 8-6
18-06-27 55,002,372,27-- -- ----2,372,371 4-6
18-06-27 60,003,793,67-- -- --------1 8-6
18-06-27 70,008,008,29-- -- ----8,008,001 29-5
18-06-27 80,0015,1515,36-- -- ----15,1515,1510 1-6
18-06-275690,0019,4524,23-2,19 -9,0% ----19,4519,4515 4-3
18-06-27 100,0030,8533,88-- -- ----30,8530,8510 25-5
18-06-27 110,0040,7043,74-- -- ----40,7040,7010 25-5
18-06-27 120,00--53,62-- -- --------0 --
18-06-27 150,00--83,54-- -- --------0 --
17-12-27 30,00--0,21-- -- --------0 --
17-12-27 40,001,020,71-- -- --------0 13-1
17-12-27 45,001,031,20-- -- ----1,031,031 21-5
17-12-27 50,002,151,96-- -- ----2,152,151 4-5
17-12-27 55,002,753,11-0,36 -11,6% ----2,752,751 14:51
17-12-27 60,004,354,69-0,34 -7,2% ----4,354,353 11:23
17-12-27 70,008,889,39-- -- ----8,888,881 8-6
17-12-27 80,0014,4016,18-- -- --------0 21-5
17-12-27 90,0024,1524,59-- -- --------0 29-5
17-12-27 95,0030,8529,18-- -- ----30,8530,852 25-3
17-12-27 100,0035,5033,94-- -- --------0 25-3
17-12-27 110,0039,8043,66-- -- ----39,8039,8010 27-5
17-12-27 120,0037,2053,55-16,35 -30,5% --------0 29-7
17-12-27 150,0072,0583,54-11,49 -13,8% --------0 24-9
15-12-28 30,000,580,50-- -- --1,520,600,585 4-6
15-12-28 40,001,101,40-- -- ----1,101,101 29-5
15-12-28 45,00--2,15-- -- --------0 --
15-12-28 50,003,293,20-- -- --------0 5-5
15-12-28 55,004,414,62-- -- --------0 20-4
15-12-28 60,006,206,39-0,19 -3,0% ----6,256,207 10:53
15-12-28 70,0011,0011,13-- -- --------0 1-6
15-12-28 80,0017,2017,57-- -- ----17,2017,201 8-6
15-12-28 90,0025,2525,39-- -- --------0 7-5
15-12-28 95,0030,3529,70-- -- --------0 27-4
15-12-28 100,0034,9534,25-- -- --------0 4-6
15-12-28 110,00--43,83-- -- --------0 --
15-12-28 120,0039,5053,70-14,20 -26,4% --------0 22-8
15-12-28 150,0078,4583,56-5,11 -6,1% ----78,4578,451 15-11
21-12-29 30,00--0,82-- -- --------0 --
21-12-29 40,001,992,03-- -- ----1,991,994 13-3
21-12-29 45,00--2,97-- -- --------0 --
21-12-29 50,003,554,19-- -- --------0 27-5
21-12-29 55,006,005,71-- -- --------0 24-4
21-12-29 60,007,707,56-- -- --------0 1-6
21-12-29 65,009,409,79-0,39 -4,0% ----9,409,401 15:12
21-12-29 70,0012,3512,37-- -- --------0 16-4
21-12-29 80,0018,2118,57-- -- ----18,2118,211 5-6
21-12-29 90,0025,9426,06-- -- ----25,9725,89151 22-4
21-12-29 100,0028,3034,58-- -- --------0 11-2
21-12-29 110,0041,8043,94-- -- --------0 12-3
21-12-29 120,0047,5553,73-- -- --------0 6-2
21-12-29 150,0084,5083,60+0,90 +1,1% ----84,5084,501 23-9
20-12-30730,000,731,13-0,06 -5,3% ----0,730,735 14-5
20-12-30 40,002,412,58-- -- --------0 28-5
20-12-30 45,003,493,64-0,15 -4,1% ----3,493,493 12:25
20-12-30 50,004,954,98-- -- ----4,954,955 8-6
20-12-30 55,006,256,62-0,37 -5,6% ----6,406,252 15:32
20-12-30 60,008,408,53-- -- 5,50--8,408,401 8-6
20-12-30 70,0013,1013,32-- -- ----13,1013,103 1-6
20-12-30 80,0018,7519,36-- -- ----18,7518,751 19-5
20-12-30 90,0021,5026,61-- -- ----21,5021,506 11-2
20-12-30 100,0036,0034,90-- -- ----36,0036,002 25-3
20-12-30135110,0045,3544,08-1,81 -4,1% ----45,3545,3525 24-3
20-12-30 120,00--53,82-- -- --------0 --
20-12-30 150,00--83,62-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?