Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 65,1666,06-0,90 -1,4% 66,2665,16795.18717:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-3-2026)
Totaal volume 547 (310 Calls, 237 Puts)
Totaal open interest bij opening 6.615 (5.043 Calls, 1.572 Puts)
Call / Put ratio 1,31
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 30,00--0,01-- -- --------0 --
17-04-26 35,00--0,01-- -- --------0 --
17-04-26 40,00--0,01-- -- --------0 --
17-04-26 46,00--0,02-- -- --------0 --
17-04-26 48,00--0,02-- -- --------0 --
17-04-26 50,00--0,03-- -- --------0 --
17-04-26 52,000,090,04-- -- 0,010,110,090,091 23-3
17-04-26 54,000,140,06-- -- ----0,140,143 23-3
17-04-26 56,000,060,10-- -- 0,050,160,060,062 16-2
17-04-26 57,000,230,12-- -- ----0,230,231 3-2
17-04-26258,000,100,180,00 0,0% ----0,100,102 16-2
17-04-26 59,000,390,22-- -- ----0,390,391 23-3
17-04-26 60,000,290,28-- -- ----0,290,276 25-3
17-04-26 62,000,430,52-0,09 -17,3% ----0,430,4212 26-3
17-04-26 64,000,770,97-0,20 -20,6% 0,830,990,850,7120 26-3
17-04-2629366,001,321,75-0,08 -4,6% ----1,651,327 26-3
17-04-26 68,002,602,90-0,30 -10,3% ----2,602,601 26-3
17-04-26 70,004,124,45-0,33 -7,4% ----4,124,121 26-3
17-04-26 72,005,856,23-- -- ----5,855,854 25-3
17-04-26 74,007,558,10-0,55 -6,8% ----7,607,307 26-3
17-04-26 76,009,9010,05-- -- ----9,909,902 25-3
17-04-26 78,0011,4012,04-- -- ----11,4011,4024 23-3
17-04-26 80,0014,1514,04-- -- ----14,1514,151 24-3
17-04-26 82,007,6516,04-- -- ----7,657,652 3-3
17-04-26 84,0014,2518,04-- -- ----14,2514,251 12-3
17-04-26 86,00--20,04-- -- --------0 --
17-04-26 88,0013,9022,04-- -- ----13,9013,902 4-3
17-04-26 92,00--26,04-- -- --------0 --
17-04-26 96,00--30,04-- -- --------0 --
15-05-26 35,00--0,03-- -- --------0 --
15-05-26 40,000,040,07-- -- --0,110,040,041 18-3
15-05-26 45,00--0,11-- -- --------0 --
15-05-26 48,00--0,14-- -- 0,010,30----0 --
15-05-26 50,00--0,19-- -- 0,110,27----0 --
15-05-26 52,000,230,25-- -- ----0,230,2226 20-3
15-05-26 54,000,360,34-- -- ----0,360,363 24-3
15-05-26 56,00--0,49-- -- 0,400,50----0 --
15-05-26 57,000,610,59-- -- ----0,610,611 24-3
15-05-26 58,000,670,73-0,06 -8,2% ----0,670,671 26-3
15-05-26 59,000,940,89-- -- 0,750,920,940,941 24-3
15-05-26 60,001,051,10-0,05 -4,5% ----1,051,0515 26-3
15-05-26 62,001,651,62-- -- ----1,661,6522 25-3
15-05-268564,002,402,37-0,05 -2,1% 2,222,452,402,2325 25-3
15-05-26 66,003,673,34-- -- 3,203,443,673,671 25-3
15-05-26 68,004,684,56-- -- ----4,684,6810 25-3
15-05-26 70,005,726,01-0,29 -4,8% 5,756,155,725,721 26-3
15-05-265472,007,357,62-0,12 -1,6% ----7,357,351 25-3
15-05-26 74,008,859,39-0,54 -5,8% ----8,858,851 26-3
15-05-26 76,0010,5511,24-- -- ----10,5510,551 20-3
15-05-26 78,0012,2013,11-- -- ----13,6012,2040 23-3
15-05-26 80,009,7515,03-- -- 14,5515,209,759,758 16-3
15-05-26 82,00--17,00-- -- 16,5017,15----0 --
15-05-26 84,0019,0318,98-- -- ----19,0319,031 20-3
15-05-26 88,00--22,95-- -- --------0 --
15-05-26 92,00--26,90-- -- --------0 --
15-05-26 96,00--30,90-- -- 30,4031,05----0 --
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --0,08----0 --
19-06-26 28,00--0,01-- -- --------0 --
19-06-26 30,00--0,02-- -- --------0 --
19-06-26135,000,050,01+0,04 +400,0% ----0,050,051 24-11
19-06-26 40,000,230,06+0,17 +283,3% ----0,230,231 24-9
19-06-26 45,000,220,12+0,10 +83,3% ----0,220,221 24-10
19-06-26 48,00--0,19-- -- --------0 --
19-06-26 50,000,380,28-- -- 0,200,360,380,3833 23-3
19-06-26 52,000,280,38-- -- ----0,280,281 12-3
19-06-26454,000,680,530,00 0,0% ----0,680,681 23-3
19-06-26 55,000,630,61-- -- 0,530,670,630,635 24-3
19-06-26 56,000,990,74-- -- ----0,990,991 23-3
19-06-26 57,00--0,89-- -- 0,790,93----0 --
19-06-26 58,001,031,05-- -- 0,951,101,031,031 24-3
19-06-26 59,00--1,26-- -- --------0 --
19-06-26 60,001,531,49-- -- 1,05--2,001,537 23-3
19-06-26 62,001,922,08-0,16 -7,7% 1,952,161,921,921 26-3
19-06-26 64,003,012,86-- -- ----3,013,019 25-3
19-06-26 65,003,203,32-0,12 -3,6% --7,503,203,12114 26-3
19-06-26 66,00--3,83-- -- 3,683,88----0 --
19-06-26768,004,735,00-0,05 -1,0% 4,835,154,734,734 25-3
19-06-26 70,006,006,41-0,41 -6,4% 6,106,506,106,006 26-3
19-06-26 72,00--7,95-- -- --------0 --
19-06-26 75,009,6510,49-0,84 -8,0% ----9,659,651 26-3
19-06-26 80,0015,9515,05-- -- ----15,9515,954 23-3
19-06-26 85,0020,3519,88-- -- ----20,3520,351 25-3
19-06-26 90,0020,2024,83-- -- ----20,2020,2010 9-3
19-06-26 95,0018,6929,80-- -- ----18,6918,6910 23-2
19-06-261100,0022,0534,79-0,03 -0,1% ----22,0522,051 13-2
19-06-26 110,00--44,77-- -- --------0 --
19-06-26 120,0047,0854,75-- -- 54,3054,9547,0847,081 4-3
18-09-26 24,00--0,03-- -- --0,10----0 --
18-09-26 26,00--0,04-- -- --------0 --
18-09-26 28,00--0,06-- -- --------0 --
18-09-26 30,00--0,08-- -- --------0 --
18-09-26 35,00--0,13-- -- 0,050,21----0 --
18-09-26 40,000,190,22-0,03 -13,6% ----0,190,191 11-11
18-09-26 45,000,310,39-- -- 0,310,460,310,312 2-1
18-09-26 50,000,620,74-- -- ----0,620,622 23-3
18-09-26 52,000,470,96-- -- ----0,470,471 3-3
18-09-26 54,001,251,25-- -- 1,121,341,251,251 25-3
18-09-26 56,001,581,64-- -- 1,511,731,581,581 23-3
18-09-26 58,002,072,13-0,06 -2,8% ----2,072,0725 26-3
18-09-26 60,002,812,72-- -- 2,592,842,812,812 24-3
18-09-26 65,004,584,80-0,22 -4,6% 4,614,864,584,583 26-3
18-09-26 70,007,557,77-- -- 7,457,857,707,554 25-3
18-09-26 75,0011,7011,53-- -- ----11,7011,702 25-3
18-09-26 80,0016,0015,82-- -- ----16,0016,002 24-3
18-09-26 85,0011,1020,41-- -- ----11,1011,101 25-2
18-09-26 90,0021,4525,13-- -- ----21,4521,4520 9-3
18-09-26 95,00--30,00-- -- 29,5030,15----0 --
18-09-26 100,00--34,95-- -- --------0 --
18-09-26 110,00--44,87-- -- 44,3545,00----0 --
18-09-26 120,00--54,82-- -- --------0 --
18-12-26 24,000,050,06-- -- --0,110,050,055 18-3
18-12-26 26,00--0,07-- -- --0,16----0 --
18-12-26 28,00--0,09-- -- 0,010,18----0 --
18-12-26 30,00--0,11-- -- 0,040,20----0 --
18-12-26 35,00--0,20-- -- 0,120,28----0 --
18-12-26 40,000,230,34-- -- 0,240,420,230,232 17-3
18-12-26 45,000,420,61-- -- 0,490,700,420,402 10-3
18-12-26 50,000,961,11-- -- ----0,960,961 19-3
18-12-26 52,001,641,40-- -- ----1,641,641 23-3
18-12-26 54,001,751,77-- -- ----1,751,751 25-3
18-12-26 55,001,901,99-- -- ----1,901,904 20-3
18-12-26 56,001,902,22-- -- 2,072,351,901,905 22-1
18-12-2616258,002,722,76-0,01 -0,4% ----2,722,724 25-3
18-12-26 60,003,453,40-- -- ----3,453,451 25-3
18-12-26 65,005,405,49-- -- ----5,505,359 25-3
18-12-26 70,008,208,42-- -- ----8,208,202 25-3
18-12-26 75,0011,8012,03-- -- ----11,8011,802 25-3
18-12-26 80,0015,8516,17-0,32 -2,0% ----15,8515,853 26-3
18-12-26 85,009,5720,62-- -- ----10,259,5740 12-2
18-12-267790,0024,2625,31-0,13 -0,5% ----24,2624,261 20-3
18-12-26 95,0029,8530,16-- -- 29,6030,2529,8529,852 25-3
18-12-26 100,0034,6035,00-0,40 -1,1% ----34,6034,603 26-3
18-12-26 110,0044,0044,87-0,11 -0,2% ----44,0044,0010 16-9
18-12-26 120,0054,0054,80-- -- 54,3555,0054,0054,0025 13-1
18-12-26 150,0083,0084,67-- -- ----83,0083,0025 12-1
19-03-27 30,00--0,07-- -- --------0 --
19-03-27 35,00--0,28-- -- --------0 --
19-03-27 40,00--0,48-- -- --------0 --
19-03-27 45,00--0,87-- -- --------0 --
19-03-27 50,00--1,50-- -- --------0 --
19-03-27 52,00--1,87-- -- --------0 --
19-03-27 54,00--2,29-- -- --------0 --
19-03-27 56,00--2,79-- -- 2,622,92----0 --
19-03-27 58,00--3,39-- -- --------0 --
19-03-27 60,004,004,05-- -- ----4,004,001 23-3
19-03-27 65,00--6,17-- -- --------0 --
19-03-27 70,009,059,03-- -- ----9,059,051 24-3
19-03-27 75,0012,0512,51-0,46 -3,7% ----12,0512,0510 26-3
19-03-27 80,00--16,52-- -- --------0 --
19-03-27 90,00--25,46-- -- --------0 --
19-03-27 100,00--34,98-- -- --------0 --
19-03-27 110,00--44,80-- -- --------0 --
18-06-27 30,00--0,08-- -- --------0 --
18-06-27 40,000,640,66-- -- ----0,640,641 25-3
18-06-27 45,00--1,16-- -- 1,051,27----0 --
18-06-27 50,001,821,93-- -- ----1,821,7858 19-3
18-06-2723855,003,103,10-0,01 -0,3% ----3,103,101 25-3
18-06-27 60,004,574,75-0,18 -3,8% ----4,574,575 26-3
18-06-27 70,0010,209,75-- -- 9,459,8510,2010,205 23-3
18-06-27 80,0016,0017,03-- -- 16,6017,1016,0015,802 19-3
18-06-27 90,0019,4525,74-- -- ----19,4519,4515 4-3
18-06-27 100,0027,6535,21-- -- ----27,6527,6523 4-3
18-06-27 110,0040,5044,94-- -- ----40,5040,5010 9-3
18-06-27 120,00--54,82-- -- --------0 --
18-06-27 150,00--84,67-- -- --------0 --
17-12-27 30,00--0,38-- -- --------0 --
17-12-27 40,001,021,04-- -- ----1,021,021 13-1
17-12-27 45,001,241,67-- -- ----1,241,242 4-2
17-12-27 50,002,582,62-- -- ----2,582,581 24-3
17-12-274355,002,083,940,00 0,0% ----2,082,081 23-2
17-12-27 60,005,495,68-- -- ----5,495,466 20-3
17-12-2731170,0010,0010,69-0,01 -0,1% ----10,0010,001 19-3
17-12-27 80,0018,4017,72-- -- 10,00--18,4018,401 23-3
17-12-27 90,0023,9526,16-- -- ----23,9523,952 18-3
17-12-27 95,0030,8530,71-- -- ----30,8530,852 25-3
17-12-27 100,0035,5035,40-- -- 34,7035,4535,5035,502 25-3
17-12-27 110,0033,3545,04-11,69 -26,0% ----33,3533,2860 30-5
17-12-27 120,0037,2054,84-17,64 -32,2% ----37,2037,203 29-7
17-12-27 150,0072,0584,57-12,52 -14,8% ----73,0072,0541 24-9
15-12-28 30,000,530,67-- -- ----0,530,531 12-1
15-12-28 40,001,721,76-- -- ----1,721,721 19-1
15-12-28 45,00--2,64-- -- --------0 --
15-12-28 50,002,833,83-- -- ----2,832,831 4-3
15-12-28 55,005,055,34-- -- ----5,055,051 12-1
15-12-2810460,007,407,26-0,04 -0,6% ----7,407,4016 20-3
15-12-2810970,0012,4012,24-0,02 -0,2% ----12,4012,405 25-3
15-12-28 80,0015,9518,85-- -- ----15,9515,957 17-3
15-12-28 90,0023,1326,83-- -- ----23,1323,137 17-3
15-12-28 95,0031,2031,20-- -- 30,5531,3531,2031,202 25-3
15-12-28 100,0035,7535,74-- -- 35,0535,8535,7535,752 25-3
15-12-28 110,00--45,21-- -- --------0 --
15-12-28 120,0039,5054,98-15,48 -28,2% ----39,5039,503 22-8
15-12-28 150,0078,4584,80-0,12 -0,1% 84,2585,2078,4578,451 15-11
21-12-29 30,00--1,03-- -- --------0 --
21-12-29 40,001,992,39-- -- ----1,991,994 13-3
21-12-29 45,00--3,45-- -- --------0 --
21-12-29 50,004,854,78-- -- ----4,854,8520 25-3
21-12-29 55,004,356,41-- -- ----4,354,352 23-2
21-12-29 60,006,998,41-- -- ----6,996,994 13-3
21-12-29 65,0010,9010,73-- -- ----10,9010,901 25-3
21-12-298170,0014,0013,39-0,06 -0,4% ----14,0013,752 23-3
21-12-29 80,0019,8019,72-- -- ----19,8019,801 24-3
21-12-29 90,0026,6527,41-0,76 -2,8% ----26,6526,651 30-10
21-12-29 100,0028,3036,07-- -- ----28,3027,302 11-2
21-12-29 110,0041,8045,36-- -- 44,5045,5541,8041,8010 12-3
21-12-29 120,0047,5555,06-- -- ----47,5547,551 6-2
21-12-29 150,0084,5084,80-0,30 -0,4% ----84,5084,501 23-9
20-12-30 30,000,921,32-- -- ----0,920,921 13-2
20-12-30 40,002,352,89-- -- ----2,352,351 10-3
20-12-30 45,00--4,05-- -- --------0 --
20-12-30 50,004,755,47-- -- ----4,754,751 17-3
20-12-30 55,007,307,19-- -- ----7,307,3015 25-3
20-12-30 60,009,009,21-- -- 6,10--9,009,001 20-3
20-12-30 70,0014,6514,17-- -- ----14,6514,653 23-3
20-12-30 80,0020,0020,43-- -- ----20,0020,0010 25-3
20-12-30 90,0021,5027,86-- -- ----21,5021,506 11-2
20-12-30 100,0036,0036,35-- -- ----36,0036,002 25-3
20-12-30 110,0045,3545,51-- -- ----45,3545,3525 24-3
20-12-30 120,00--55,11-- -- --------0 --
20-12-30 150,00--84,80-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?