Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 65,5266,04-0,52 -0,8% 66,3465,52507.18617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-5-2026)
Totaal volume 715 (446 Calls, 269 Puts)
Totaal open interest bij opening 11.993 (6.071 Calls, 5.922 Puts)
Call / Put ratio 1,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26135,000,010,01-- -- ----0,010,011 9-4
15-05-26140,000,040,04-- -- ----0,040,041 18-3
15-05-26 45,00--0,05-- -- --0,06----0 --
15-05-26 48,000,060,05-- -- --0,060,060,061 14-4
15-05-26 50,000,080,05-- -- --0,060,080,081 9-4
15-05-26 52,000,140,05-- -- --0,060,140,141 14-4
15-05-26 54,000,360,01-- -- --0,060,360,363 24-3
15-05-26 55,00--0,01-- -- --0,06----0 --
15-05-26 56,000,150,01-- -- --0,060,150,151 20-4
15-05-26 57,000,060,01-- -- --0,060,060,064 4-5
15-05-26 58,000,030,01-- -- --0,070,030,031 6-5
15-05-26 59,000,160,02-- -- --0,070,160,161 30-4
15-05-26 59,50--0,03-- -- --0,08----0 --
15-05-26 60,000,040,04-- -- --0,090,080,042 6-5
15-05-26 61,000,160,08-- -- 0,010,110,160,1610 5-5
15-05-2633262,000,090,12-0,03 -25,0% 0,040,140,100,084 7-5
15-05-26 63,000,350,17-- -- ----0,500,359 5-5
15-05-2668564,000,230,26-0,03 -11,5% 0,210,300,240,226 7-5
15-05-26 65,000,390,41-0,02 -4,9% 0,390,500,390,356 7-5
15-05-26 66,000,650,69-0,04 -5,8% 0,710,840,700,653 7-5
15-05-26 67,001,071,12-- -- 1,181,381,070,983 6-5
15-05-26 68,001,951,73+0,22 +12,7% 1,872,111,951,951 7-5
15-05-26 69,00--2,49-- -- 2,702,95----0 --
15-05-26 70,003,483,38+0,10 +3,0% 3,593,883,483,482 7-5
15-05-26 71,00------ -- --------0 --
15-05-26 72,005,305,29-- -- 5,455,905,305,301 6-5
15-05-26 74,006,847,28-- -- 7,407,956,846,842 6-5
15-05-26 76,0010,789,28-- -- 9,459,9010,7810,781 5-5
15-05-26 78,0012,5511,28-- -- 11,3512,0012,5512,5524 27-4
15-05-26780,0014,2313,28+0,68 +5,1% 13,4013,9014,2314,231 24-4
15-05-26 82,0016,1015,28-- -- 15,3516,0017,6216,1046 23-4
15-05-26 84,0018,9517,28-- -- 17,3518,0018,9518,951 23-4
15-05-26 88,0022,0021,28-- -- 21,4021,9022,0022,001 28-4
15-05-26 92,0026,2125,28-- -- 25,3526,0027,5025,8521 23-4
15-05-26 96,0030,3229,28-- -- 29,3530,0030,3230,1253 24-4
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,01-- -- --------0 --
19-06-26 30,00--0,01-- -- --------0 --
19-06-26135,000,050,03+0,02 +66,7% ----0,050,051 24-11
19-06-26640,000,230,04+0,19 +475,0% ----0,230,231 24-9
19-06-26245,000,220,02+0,20 +1000,0% --0,060,220,221 24-10
19-06-26148,000,080,03-- -- --0,070,080,081 27-4
19-06-26 50,000,160,04-- -- --0,090,160,161 14-4
19-06-26552,000,450,06-0,03 -50,0% 0,010,090,450,451 30-3
19-06-26 54,000,240,09-- -- 0,020,130,240,236 17-4
19-06-263855,000,120,12-- -- 0,060,140,120,121 6-5
19-06-26 56,000,160,14-- -- ----0,160,161 5-5
19-06-26 57,000,230,17-- -- 0,100,210,230,231 27-4
19-06-26 58,000,200,22-- -- 0,140,250,200,202 6-5
19-06-26 59,000,340,27-- -- 0,200,300,340,341 27-4
19-06-26 60,000,400,35-- -- 0,200,360,400,383 6-5
19-06-2611662,000,560,57-0,01 -1,8% 0,540,650,560,5611 7-5
19-06-26 64,001,010,98+0,03 +3,1% 0,991,111,040,9524 7-5
19-06-262.22465,001,361,28+0,08 +6,3% 1,311,441,361,202 7-5
19-06-26 66,001,551,64-- -- 1,701,851,661,5518 6-5
19-06-26 68,002,752,59+0,16 +6,2% 2,742,932,752,623 7-5
19-06-26 70,004,013,91+0,10 +2,6% 4,114,374,014,012 7-5
19-06-26 72,005,555,58-- -- 5,706,105,555,551 6-5
19-06-26 74,008,157,40-- -- 7,508,058,158,151 16-4
19-06-26 75,008,508,36+0,14 +1,7% 8,458,958,508,502 7-5
19-06-26 76,0010,789,32-- -- 9,409,9510,7810,781 5-5
19-06-26 80,0013,5013,28+0,22 +1,7% 13,4013,9513,5013,502 7-5
19-06-26 85,0019,8518,28-- -- 18,3519,0019,8519,8511 30-4
19-06-26 88,00--21,28-- -- 21,3522,00----0 --
19-06-26 90,0023,9323,28-- -- 23,4023,9024,4423,9350 27-4
19-06-26 95,0018,6928,28-- -- 28,3529,0018,6918,6910 23-2
19-06-26 100,0022,0533,28-- -- 33,3534,0022,0522,051 13-2
19-06-26 110,00--43,28-- -- 43,3544,00----0 --
19-06-26 120,0054,3353,28-- -- ----54,3354,306 24-4
17-07-26 35,00--0,04-- -- --------0 --
17-07-26 40,00--0,01-- -- --0,07----0 --
17-07-26 45,00--0,04-- -- --0,09----0 --
17-07-26 48,000,060,06-- -- 0,010,120,060,061 6-5
17-07-26 50,00--0,09-- -- 0,030,14----0 --
17-07-26 52,00--0,12-- -- 0,060,17----0 --
17-07-26 54,00--0,17-- -- 0,110,22----0 --
17-07-26 56,000,220,24-0,02 -8,3% 0,180,290,220,221 7-5
17-07-26 57,00--0,29-- -- 0,230,34----0 --
17-07-2618358,000,340,37+0,03 +8,1% 0,310,360,340,341 7-5
17-07-26 59,000,590,44-- -- 0,400,500,590,591 5-5
17-07-26 60,000,870,56-- -- ----0,870,871 5-5
17-07-26 62,001,300,87-- -- 0,870,991,301,202 4-5
17-07-26 64,001,351,350,00 0,0% 1,381,521,381,353 7-5
17-07-2644166,002,192,06+0,13 +6,3% 2,132,292,192,055 7-5
17-07-26 68,002,893,03-- -- ----2,892,892 6-5
17-07-26 70,004,384,29+0,09 +2,1% 4,454,694,384,294 7-5
17-07-26 72,007,005,81-- -- 5,956,357,007,001 4-5
17-07-26 74,007,097,51-- -- 7,708,057,097,092 6-5
17-07-26 76,00--9,36-- -- --------0 --
17-07-26 80,00--13,32-- -- 13,3514,00----0 --
17-07-26 84,00--17,28-- -- 17,3518,00----0 --
18-09-26 24,00--0,06-- -- --0,06----0 --
18-09-26 26,00--0,06-- -- --------0 --
18-09-26 28,00--0,06-- -- --0,07----0 --
18-09-26 30,00--0,01-- -- --0,08----0 --
18-09-26 35,00--0,03-- -- --0,10----0 --
18-09-26 40,000,190,09+0,10 +111,1% 0,030,140,190,191 11-11
18-09-26345,000,420,16+0,01 +6,3% 0,110,220,420,421 27-3
18-09-26 50,000,620,33-- -- 0,260,360,620,622 23-3
18-09-26 52,000,530,42-- -- 0,360,470,530,532 23-4
18-09-26 54,000,560,56-- -- 0,510,630,560,561 6-5
18-09-26 56,001,110,78-- -- 0,740,861,111,111 4-5
18-09-26 58,001,091,08+0,01 +0,9% 1,041,181,091,0910 7-5
18-09-26 60,001,381,46-- -- 1,451,601,441,3810 6-5
18-09-26 65,003,173,09+0,08 +2,6% 3,123,313,173,083 7-5
18-09-2637570,005,505,76+0,39 +6,8% 5,856,155,805,503 6-5
18-09-26 75,009,459,48-0,03 -0,3% 9,6010,009,459,458 7-5
18-09-26 80,0014,0013,87+0,13 +0,9% 14,0514,5014,0014,0012 7-5
18-09-2620285,0018,5018,61+0,63 +3,4% 18,7519,2518,5018,5084 7-5
18-09-26 90,0021,4523,45-- -- 23,6524,1021,4521,4520 9-3
18-09-26 95,00--28,40-- -- 28,5029,05----0 --
18-09-26 100,00--33,35-- -- 33,4534,00----0 --
18-09-26 110,00--43,31-- -- 43,3544,00----0 --
18-09-26 120,0054,3353,30-- -- 53,3554,0054,9754,3311 24-4
18-12-26524,000,050,04-- -- --0,080,050,055 18-3
18-12-26 26,00--0,04-- -- --0,09----0 --
18-12-26 28,00--0,05-- -- --0,10----0 --
18-12-26 30,00--0,06-- -- --0,11----0 --
18-12-26 35,00--0,10-- -- 0,040,15----0 --
18-12-26 40,000,210,18-- -- ----0,210,183 29-4
18-12-26 45,000,420,32-- -- 0,270,390,420,402 10-3
18-12-26 50,000,670,61-- -- 0,520,660,670,671 4-5
18-12-26 52,000,850,78-- -- 0,690,850,850,851 6-5
18-12-26 54,001,201,01-- -- 0,931,101,201,202 29-4
18-12-26 55,001,201,14-- -- 1,071,251,201,124 6-5
18-12-26 56,001,721,30-- -- 1,241,431,721,721 4-5
18-12-26 58,001,871,70-- -- 1,651,831,871,871 5-5
18-12-26 60,002,182,180,00 0,0% 2,172,362,182,127 7-5
18-12-26 65,003,953,93+0,02 +0,5% 3,944,153,953,865 7-5
18-12-26 70,006,526,48+0,04 +0,6% 6,606,906,526,521 7-5
18-12-26 75,0010,109,98+0,12 +1,2% 10,1510,5510,1010,102 7-5
18-12-26 80,0014,4014,23+0,17 +1,2% 14,3514,8014,4014,302 7-5
18-12-26 85,0019,1018,78-- -- 18,9019,4519,1019,104 28-4
18-12-26 90,0024,3023,59-- -- 23,7024,2024,3024,301 28-4
18-12-26 95,0029,8528,44-- -- 28,6029,1029,8529,852 25-3
18-12-26 100,0034,4533,37-- -- ----34,4534,453 27-4
18-12-26 110,0044,0043,28+0,72 +1,7% 43,3544,0044,0044,0010 16-9
18-12-26 120,0054,3853,28-- -- 53,3554,0054,3854,2310 24-4
18-12-26 150,0083,0083,28-- -- 83,3584,0083,0083,0025 12-1
19-03-27 30,00--0,05-- -- 0,030,15----0 --
19-03-27 35,00--0,14-- -- 0,100,23----0 --
19-03-27 40,000,290,29-- -- 0,220,370,290,291 28-4
19-03-27 45,000,540,54-- -- 0,430,590,540,541 27-4
19-03-27 50,000,970,96-- -- 0,831,030,970,971 6-5
19-03-27 52,001,371,22-- -- 1,101,301,371,345 29-4
19-03-27 54,001,611,51-- -- 1,431,641,611,612 27-4
19-03-27 56,002,281,88-- -- 1,832,032,282,104 29-4
19-03-27 58,002,682,34-- -- 2,312,512,682,681 5-5
19-03-27 60,002,882,88-- -- 2,883,082,882,886 6-5
19-03-27 65,004,644,72-- -- 4,724,984,644,642 6-5
19-03-27 70,007,757,28-- -- 7,357,707,757,7525 5-5
19-03-27 75,0012,0010,61-- -- 10,7511,1012,0012,001 5-5
19-03-27 80,00--14,56-- -- 14,7515,15----0 --
19-03-27 85,0018,1918,99-- -- 19,1019,6018,1918,191 17-4
19-03-27 90,00--23,63-- -- 23,8024,35----0 --
19-03-27 100,00--33,28-- -- 33,5034,10----0 --
19-03-27 110,00--43,28-- -- 43,3544,00----0 --
18-06-27 30,00--0,05-- -- 0,060,19----0 --
18-06-27 40,000,400,40-- -- 0,330,490,400,401 28-4
18-06-27 45,000,780,76-- -- 0,660,850,780,781 29-4
18-06-276550,001,551,34+0,05 +3,7% ----1,551,552 4-5
18-06-27 55,002,732,24-- -- 2,172,402,732,732 23-4
18-06-2758960,003,973,62+0,19 +5,2% 3,573,833,973,971 27-4
18-06-27 70,008,868,12-- -- 8,208,558,868,866 4-5
18-06-27 80,0015,3015,10+0,20 +1,3% 15,2015,7015,3015,302 7-5
18-06-27 90,0019,4523,88-- -- 23,9524,5519,4519,4515 4-3
18-06-27 100,0027,6533,42-- -- 33,5034,1527,6527,6523 4-3
18-06-27 110,0040,5043,28-- -- 43,4044,0040,5040,5010 9-3
18-06-27 120,00--53,28-- -- 53,3054,00----0 --
18-06-27 150,00--83,28-- -- 83,3084,00----0 --
17-12-27 30,00--0,22-- -- 0,130,31----0 --
17-12-27 40,001,020,72-- -- 0,620,851,021,021 13-1
17-12-27 45,001,241,21-- -- 1,121,371,241,242 4-2
17-12-27 50,002,151,97-- -- 1,862,182,152,151 4-5
17-12-27 55,003,153,10-- -- 3,003,353,153,1510 6-5
17-12-27 60,005,154,64-- -- 4,594,97----5 6-5
17-12-27 70,009,209,32-- -- 9,309,809,209,201 6-5
17-12-2755980,0016,0915,99+0,10 +0,6% 16,0016,6016,0916,0925 7-5
17-12-27 90,0024,3524,30-- -- 24,3525,0524,3524,3512 22-4
17-12-27 95,0030,8528,84-- -- 28,9029,6030,8530,852 25-3
17-12-27 100,0035,5033,56-- -- ----35,5035,502 25-3
17-12-2750110,0033,3543,28+0,68 +1,6% ----33,3533,2860 30-5
17-12-27 120,0037,2053,28-16,08 -30,2% 53,2554,1037,2037,203 29-7
17-12-27 150,0072,0583,28-11,23 -13,5% 83,2584,1073,0072,0541 24-9
15-12-28 30,000,530,51-- -- 0,320,710,530,531 12-1
15-12-28 40,001,721,38-- -- ----1,721,721 19-1
15-12-28 45,00--2,13-- -- 1,952,41----0 --
15-12-28 50,003,293,16-- -- ----3,293,291 5-5
15-12-28 55,004,414,55-- -- 4,404,904,414,411 20-4
15-12-28 60,006,806,29-- -- ----6,806,801 5-5
15-12-28 70,0011,2011,04-- -- ----11,2011,205 6-5
15-12-28 80,0017,9617,36-- -- 17,3018,0517,9617,9614 30-4
15-12-28 90,0025,2525,12+0,13 +0,5% 25,1025,9025,2525,2525 7-5
15-12-28 95,0030,3529,42-- -- ----30,5530,3543 27-4
15-12-28 100,0035,0533,91-- -- 33,9034,7535,0535,0510 4-5
15-12-28 110,00--43,44-- -- 43,4044,25----0 --
15-12-28 120,0039,5053,28-13,78 -25,9% ----39,5039,503 22-8
15-12-28 150,0078,4583,30-4,85 -5,8% 83,2084,1578,4578,451 15-11
21-12-29 30,00--0,82-- -- 0,581,09----0 --
21-12-29 40,001,992,02-- -- 1,782,331,991,994 13-3
21-12-29 45,00--2,95-- -- 2,733,30----0 --
21-12-29 50,004,854,18-- -- 3,954,534,854,8520 25-3
21-12-29 55,006,005,66-- -- 5,456,106,006,002 24-4
21-12-29 60,008,257,54-- -- 7,358,008,258,253 4-5
21-12-29 65,0010,159,75-- -- 9,5510,2510,5010,155 5-5
21-12-29 70,0012,3512,29-- -- 12,1512,8512,3512,352 16-4
21-12-29 80,0018,6918,43-- -- ----18,6918,691 6-5
21-12-29 90,0025,9425,82-- -- 25,7526,6525,9725,89151 22-4
21-12-29 100,0028,3034,32-- -- 34,2035,2028,3027,302 11-2
21-12-29 110,0041,8043,58-- -- 43,4544,5041,8041,8010 12-3
21-12-29 120,0047,5553,36-- -- ----47,5547,551 6-2
21-12-29 150,0084,5083,30+1,20 +1,4% ----84,5084,501 23-9
20-12-30 30,000,921,13-- -- 0,831,460,920,921 13-2
20-12-30 40,002,352,55-- -- 2,282,932,352,351 10-3
20-12-30 45,004,003,62-- -- 3,364,014,004,005 23-4
20-12-30 50,005,304,94-- -- 4,695,405,305,301 5-5
20-12-30 55,006,956,54-- -- 6,307,006,956,804 5-5
20-12-303160,008,508,44+0,06 +0,7% 8,258,958,508,501 7-5
20-12-30 70,0013,3213,18-- -- 13,0513,8013,4013,3221 6-5
20-12-30 80,0019,2519,22-- -- 19,1019,9019,2519,252 6-5
20-12-30 90,0021,5026,39-- -- 26,3027,2021,5021,506 11-2
20-12-30 100,0036,0034,60-- -- 34,4535,5536,0036,002 25-3
20-12-30 110,0045,3543,69-- -- 43,5044,7045,3545,3525 24-3
20-12-30 120,00--53,28-- -- 53,0554,30----0 --
20-12-30 150,00--83,29-- -- 83,0584,30----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?