Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 67,5868,34-0,76 -1,1% 67,9867,36505.99517:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-4-2026)
Totaal volume 811 (594 Calls, 217 Puts)
Totaal open interest bij opening 6.652 (3.139 Calls, 3.513 Puts)
Call / Put ratio 2,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 30,00--0,01-- -- --------0 --
17-04-26 35,00--0,01-- -- --------0 --
17-04-26 40,00--0,01-- -- --------0 --
17-04-26 46,00--0,01-- -- --------0 --
17-04-26 48,00--0,01-- -- --------0 --
17-04-261250,000,040,02-- -- --0,060,040,0412 30-3
17-04-26552,000,060,03-- -- ----0,060,064 30-3
17-04-26654,000,080,03-- -- ----0,080,086 30-3
17-04-26 55,00--0,03-- -- --0,06----0 --
17-04-26556,000,050,04-- -- ----0,050,051 1-4
17-04-26257,000,160,04-- -- ----0,160,161 30-3
17-04-26258,000,100,04-- -- --0,060,100,102 16-2
17-04-26659,000,150,04-- -- ----0,150,151 31-3
17-04-262960,000,090,05-- -- ----0,090,091 7-4
17-04-26 61,00--0,05-- -- --------0 --
17-04-26 62,000,090,07-- -- 0,05--0,090,0920 9-4
17-04-26 63,00--0,10-- -- --------0 --
17-04-26 64,000,120,14-0,02 -14,3% ----0,120,125 10-4
17-04-26 65,000,150,24-0,09 -37,5% ----0,150,151 10-4
17-04-26 66,000,220,38-0,16 -42,1% 0,10--0,250,226 10-4
17-04-26 67,000,470,66-0,19 -28,8% ----0,480,473 10-4
17-04-26 68,000,751,06-0,31 -29,2% ----0,770,7517 10-4
17-04-26 69,001,271,64-0,37 -22,6% 1,251,451,271,273 10-4
17-04-2610670,002,252,39-0,45 -18,8% ----2,252,112 10-4
17-04-26 71,00--3,25-- -- --------0 --
17-04-26 72,002,514,17-- -- ----2,942,516 8-4
17-04-26 73,00--5,14-- -- --------0 --
17-04-26 74,006,006,12-- -- ----6,005,302 9-4
17-04-26 76,0011,098,12-- -- ----11,0911,091 30-3
17-04-26 78,009,8010,12-- -- ----9,809,801 9-4
17-04-26180,0014,4512,12-0,46 -3,8% ----14,4514,451 27-3
17-04-26 82,007,6514,12-- -- ----7,657,652 3-3
17-04-26 84,0014,2516,12-0,46 -2,9% ----14,2514,251 12-3
17-04-26 86,00--18,12-- -- --------0 --
17-04-26 88,0019,5520,12-0,57 -2,8% ----19,5519,551 10-4
17-04-26 92,00--24,12-- -- --------0 --
17-04-26 96,00--28,12-- -- --------0 --
15-05-26 35,000,010,01-- -- ----0,010,011 9-4
15-05-26 40,000,040,03-- -- --0,120,040,041 18-3
15-05-26 45,00--0,06-- -- --------0 --
15-05-26 48,00--0,08-- -- --------0 --
15-05-26 50,000,080,10-- -- 0,020,200,080,081 9-4
15-05-26 52,000,240,13-- -- ----0,240,241 27-3
15-05-26354,000,360,18-0,01 -5,6% ----0,360,363 24-3
15-05-26 56,00--0,24-- -- --------0 --
15-05-26 57,000,310,29-- -- 0,180,370,310,311 9-4
15-05-26 58,000,380,35-- -- ----0,380,362 9-4
15-05-26 59,000,350,44-- -- ----0,350,358 8-4
15-05-26 60,000,580,54-- -- 0,35--0,600,4422 9-4
15-05-26 62,000,780,87-0,09 -10,3% --0,900,780,7623 10-4
15-05-26 64,001,131,36-0,23 -16,9% --1,351,221,136 10-4
15-05-26 66,001,802,07-0,27 -13,0% ----1,801,801 10-4
15-05-26 68,002,853,06-0,21 -6,9% ----2,862,8530 10-4
15-05-26 70,004,004,32-0,32 -7,4% ----4,004,002 10-4
15-05-26 72,004,415,82-- -- ----4,744,416 8-4
15-05-26 74,005,967,52-- -- ----5,965,961 8-4
15-05-263476,0012,119,33-0,44 -4,7% ----12,1112,111 30-3
15-05-26 78,0012,2011,25-- -- ----13,6012,2040 23-3
15-05-26 80,009,7513,16-- -- 12,6513,159,759,758 16-3
15-05-26 82,00--15,11-- -- --------0 --
15-05-26 84,0019,0317,09-- -- ----19,0319,031 20-3
15-05-26 88,0020,7021,06-0,36 -1,7% ----20,7020,701 10-4
15-05-26 92,00--25,05-- -- --------0 --
15-05-26 96,00--29,04-- -- --------0 --
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,02-- -- --0,06----0 --
19-06-26 30,00--0,03-- -- --------0 --
19-06-26 35,000,050,04+0,01 +25,0% ----0,050,051 24-11
19-06-26 40,000,230,06+0,17 +283,3% ----0,230,231 24-9
19-06-26 45,000,220,09+0,13 +144,4% 0,050,140,220,221 24-10
19-06-26 48,00--0,12-- -- --------0 --
19-06-26 50,000,380,16-- -- ----0,380,3833 23-3
19-06-26 52,000,450,22-- -- ----0,450,451 30-3
19-06-26 54,000,680,29-- -- ----0,680,681 23-3
19-06-26 55,000,600,35-- -- 0,05--0,600,601 31-3
19-06-26 56,000,520,41-- -- ----0,520,521 2-4
19-06-26 57,00--0,50-- -- --------0 --
19-06-26 58,000,480,59-- -- ----0,480,481 8-4
19-06-26 59,000,630,73-- -- ----0,630,63170 9-4
19-06-26 60,000,810,87-0,06 -6,9% 0,40--0,810,811 10-4
19-06-26 62,001,511,28-- -- 1,111,241,511,511 2-4
19-06-26 64,001,741,84-0,10 -5,4% 1,631,781,741,746 10-4
19-06-26 65,002,052,21-0,16 -7,2% --7,502,052,0520 10-4
19-06-26 66,002,502,61-0,11 -4,2% ----2,502,501 10-4
19-06-26 68,003,233,58-0,35 -9,8% ----3,523,235 10-4
19-06-26 70,004,314,80-- -- 3,507,004,314,302 9-4
19-06-26572,005,656,22-0,40 -6,4% ----5,655,652 8-4
19-06-26 74,00--7,82-- -- --------0 --
19-06-26 75,007,258,65-- -- ----7,257,251 8-4
19-06-26 76,00--9,52-- -- --------0 --
19-06-26 80,0013,6013,27-- -- ----13,6013,603 2-4
19-06-26 85,0018,4018,12-- -- ----18,4018,401 1-4
19-06-26 88,00--21,09-- -- --------0 --
19-06-26 90,0023,6023,07-- -- ----23,6023,601 1-4
19-06-26 95,0018,6928,06-- -- 27,4528,0518,6918,6910 23-2
19-06-26 100,0022,0533,05-- -- ----22,0522,051 13-2
19-06-26 110,00--43,05-- -- --------0 --
19-06-26 120,0047,0853,06-- -- 52,4553,0047,0847,081 4-3
18-09-26 24,00--0,01-- -- --------0 --
18-09-26 26,00--0,01-- -- --0,07----0 --
18-09-26 28,00--0,02-- -- --------0 --
18-09-26 30,00--0,04-- -- --------0 --
18-09-26 35,00--0,10-- -- --------0 --
18-09-26 40,000,190,16+0,03 +18,8% ----0,190,191 11-11
18-09-26 45,000,420,28-- -- ----0,420,421 27-3
18-09-26 50,000,620,51-- -- ----0,620,622 23-3
18-09-26 52,000,470,67-- -- ----0,470,471 3-3
18-09-26 54,001,250,88-- -- ----1,251,251 25-3
18-09-26 56,001,791,17-- -- ----1,791,791 30-3
18-09-26 58,002,071,54-- -- ----2,072,0725 26-3
18-09-26 60,001,892,00-0,11 -5,5% ----1,891,893 10-4
18-09-26 65,003,513,73-0,22 -5,9% ----3,513,513 10-4
18-09-26 70,006,056,33-0,28 -4,4% 6,006,306,055,959 10-4
18-09-26 75,0012,319,87-- -- ----12,3112,311 30-3
18-09-26 80,0016,0014,03-- -- 13,5013,9516,0016,002 24-3
18-09-26 85,0011,1018,59-- -- ----11,1011,101 25-2
18-09-26 90,0021,4523,32-- -- 22,7523,2521,4521,4520 9-3
18-09-26 95,00--28,19-- -- --------0 --
18-09-26 100,00--33,14-- -- --------0 --
18-09-26 110,00--43,08-- -- --------0 --
18-09-26 120,00--53,07-- -- --------0 --
18-12-26 24,000,050,03-- -- ----0,050,055 18-3
18-12-26 26,00--0,04-- -- --------0 --
18-12-26 28,00--0,07-- -- --------0 --
18-12-26 30,00--0,09-- -- --------0 --
18-12-26 35,00--0,16-- -- --------0 --
18-12-26 40,000,230,26-- -- 0,19--0,230,232 8-4
18-12-26 45,000,420,46-- -- ----0,420,402 10-3
18-12-26 50,001,100,83-- -- ----1,101,101 31-3
18-12-26 52,001,641,06-- -- ----1,641,641 23-3
18-12-26 54,001,751,36-- -- ----1,751,751 25-3
18-12-26 55,001,451,52-- -- ----1,451,452 9-4
18-12-26 56,002,151,72-- -- ----2,282,1521 31-3
18-12-2616658,002,062,15-0,12 -5,6% ----2,062,061 8-4
18-12-26 60,002,282,69-- -- ----2,282,281 8-4
18-12-26 65,004,204,50-0,30 -6,7% 4,244,474,424,2057 10-4
18-12-263.02070,006,757,10-0,31 -4,4% ----6,756,704 9-4
18-12-26 75,0010,1510,47-0,32 -3,1% ----10,1510,151 10-4
18-12-26 80,0014,6514,47-- -- ----14,6514,6521 2-4
18-12-26 85,009,5718,85-- -- 18,3018,7510,259,5740 12-2
18-12-26 90,0025,6523,51-- -- ----25,6525,652 31-3
18-12-26 95,0029,8528,29-- -- ----29,8529,852 25-3
18-12-26 100,0034,6033,19-- -- ----34,6034,603 26-3
18-12-26 110,0044,0043,04+0,96 +2,2% ----44,0044,0010 16-9
18-12-26 120,0054,0052,99-- -- ----54,0054,0025 13-1
18-12-26 150,0083,0082,93-- -- ----83,0083,0025 12-1
19-03-27 30,00--0,09-- -- --------0 --
19-03-27 35,00--0,18-- -- --------0 --
19-03-27 40,00--0,34-- -- --------0 --
19-03-27 45,00--0,62-- -- --------0 --
19-03-27 50,00--1,14-- -- --------0 --
19-03-27 52,00--1,44-- -- --------0 --
19-03-27 54,00--1,79-- -- --------0 --
19-03-27 56,00--2,25-- -- --------0 --
19-03-27 58,00--2,74-- -- --------0 --
19-03-27 60,003,433,33-- -- ----3,433,433 7-4
19-03-27 65,00--5,21-- -- --------0 --
19-03-27 70,009,007,70-- -- ----9,009,001 31-3
19-03-27 75,0012,0510,93-- -- ----12,0512,0510 26-3
19-03-27 80,00--14,77-- -- --------0 --
19-03-27 85,00--19,07-- -- --------0 --
19-03-27 90,00--23,65-- -- --------0 --
19-03-27 100,00--33,23-- -- --------0 --
19-03-27 110,00--43,07-- -- --------0 --
18-06-27 30,00--0,06-- -- --------0 --
18-06-27 40,000,640,55-- -- ----0,640,641 25-3
18-06-27 45,001,220,95-- -- ----1,221,222 27-3
18-06-27 50,001,821,58-- -- ----1,821,7858 19-3
18-06-27 55,002,652,59-- -- ----2,652,651 2-4
18-06-27 60,005,204,01-- -- ----5,205,201 30-3
18-06-27 70,009,008,64-- -- ----9,009,001 1-4
18-06-27 80,0014,4015,45-- -- ----14,4014,401 8-4
18-06-27 90,0019,4523,98-- -- ----19,4519,4515 4-3
18-06-27 100,0027,6533,38-- -- ----27,6527,6523 4-3
18-06-27 110,0040,5043,19-- -- ----40,5040,5010 9-3
18-06-27 120,00--52,97-- -- --------0 --
18-06-27 150,00--82,87-- -- --------0 --
17-12-27 30,00--0,29-- -- --------0 --
17-12-27 40,001,020,88-- -- ----1,021,021 13-1
17-12-27 45,001,241,43-- -- ----1,241,242 4-2
17-12-27 50,002,372,23-- -- ----2,372,371 1-4
17-12-27 55,003,343,42-- -- ----3,343,345 9-4
17-12-27 60,004,295,04-- -- ----4,294,291 8-4
17-12-27 70,008,699,66-- -- ----8,698,691 8-4
17-12-27 80,0016,1016,33-- -- 10,00--16,1016,101 1-4
17-12-27 90,0023,9524,49-- -- ----23,9523,952 18-3
17-12-27 95,0030,8528,95-- -- ----30,8530,852 25-3
17-12-27 100,0035,5033,62-- -- ----35,5035,502 25-3
17-12-27 110,0033,3543,20-9,85 -22,8% ----33,3533,2860 30-5
17-12-27 120,0037,2053,01-15,81 -29,8% ----37,2037,203 29-7
17-12-27 150,0072,0582,84-10,79 -13,0% ----73,0072,0541 24-9
15-12-28 30,000,530,59-- -- ----0,530,531 12-1
15-12-28 40,001,721,56-- -- ----1,721,721 19-1
15-12-28 45,00--2,36-- -- --------0 --
15-12-28 50,004,043,45-- -- ----4,044,042 30-3
15-12-28 55,005,054,87-- -- ----5,055,051 12-1
15-12-2810560,006,306,63-0,14 -2,1% ----6,306,301 8-4
15-12-28 70,0011,1011,37-0,27 -2,4% 10,9511,4011,1011,1010 10-4
15-12-28 80,0018,0017,66-- -- ----18,0018,001 7-4
15-12-28 90,0023,1325,34-- -- ----23,1323,137 17-3
15-12-28 95,0031,2029,59-- -- 28,9029,6531,2031,202 25-3
15-12-28 100,0035,7534,05-- -- ----35,7535,752 25-3
15-12-28 110,00--43,46-- -- --------0 --
15-12-28 120,0039,5053,19-13,69 -25,7% ----39,5039,503 22-8
15-12-28 150,0078,4583,04-4,59 -5,5% ----78,4578,451 15-11
21-12-29 30,00--0,92-- -- --------0 --
21-12-29 40,001,992,18-- -- ----1,991,994 13-3
21-12-29 45,00--3,14-- -- --------0 --
21-12-29 50,004,854,36-- -- ----4,854,8520 25-3
21-12-29 55,004,355,93-- -- ----4,354,352 23-2
21-12-29 60,007,807,78-- -- ----7,807,803 7-4
21-12-29 65,009,8510,00-- -- ----9,859,851 7-4
21-12-29 70,0013,8012,52-- -- ----13,8013,801 30-3
21-12-29 80,0019,8018,66-- -- ----19,8019,801 24-3
21-12-29 90,0026,6526,00+0,65 +2,5% ----26,6526,651 30-10
21-12-29 100,0028,3034,46-- -- ----28,3027,302 11-2
21-12-29 110,0041,8043,64-- -- ----41,8041,8010 12-3
21-12-29 120,0047,5553,28-- -- ----47,5547,551 6-2
21-12-29 150,0084,5083,04+1,46 +1,8% ----84,5084,501 23-9
20-12-30 30,000,921,24-- -- ----0,920,921 13-2
20-12-30 40,002,352,67-- -- ----2,352,351 10-3
20-12-30 45,00--3,74-- -- --------0 --
20-12-30 50,005,155,10-- -- ----5,155,152 2-4
20-12-30 55,007,306,71-- -- ----7,307,3015 25-3
20-12-30 60,009,008,63-- -- 5,90--9,009,001 20-3
20-12-30 70,0014,8513,39-- -- ----14,8514,8510 30-3
20-12-30 80,0020,6019,39-- -- ----20,6020,602 27-3
20-12-30 90,0021,5026,55-- -- ----21,5021,506 11-2
20-12-306100,0036,0034,78-0,41 -1,2% ----36,0036,002 25-3
20-12-30 110,0045,3543,82-- -- ----45,3545,3525 24-3
20-12-30 120,00--53,35-- -- 52,3053,50----0 --
20-12-30 150,00--83,04-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?