Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 68,8466,46+2,38 +3,6% 68,9866,12739.25417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-6-2026)
Totaal volume 889 (341 Calls, 548 Puts)
Totaal open interest bij opening 19.696 (9.521 Calls, 10.175 Puts)
Call / Put ratio 0,62
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,01-- -- --------0 --
19-06-26 30,00--0,01-- -- --------0 --
19-06-26135,000,050,01+0,04 +400,0% ----0,050,051 24-11
19-06-26640,000,230,01+0,22 +2200,0% --0,070,230,231 24-9
19-06-26245,000,220,02+0,20 +1000,0% --0,070,220,221 24-10
19-06-26 48,000,08---- -- --0,11----0 27-4
19-06-26 50,000,01---- -- --------0 20-5
19-06-261552,000,040,03-- -- ----0,040,041 3-6
19-06-26 54,000,05---- -- --------0 21-5
19-06-26 55,000,06---- -- --------0 19-5
19-06-2654856,000,060,06-- -- ----0,060,061 3-6
19-06-26 57,000,080,07-- -- --------0 20-5
19-06-2681758,000,050,08-- -- ----0,050,051 27-5
19-06-26 59,000,090,090,00 0,0% ----0,090,091 8-6
19-06-26 59,50--0,10-- -- --------0 --
19-06-26 60,000,110,110,00 0,0% 0,050,780,110,1112 8-6
19-06-26 61,00--0,15-- -- --------0 --
19-06-26 62,000,200,22-0,02 -9,1% --0,400,200,182 8-6
19-06-26 63,00--0,31-- -- --------0 --
19-06-26 64,000,400,48-0,08 -16,7% 0,06--0,400,4050 8-6
19-06-26 65,000,720,69+0,03 +4,3% 0,08--0,720,6239 8-6
19-06-26 66,000,901,04-0,14 -13,5% 0,67--0,900,8256 8-6
19-06-26 67,001,291,52-0,23 -15,1% ----1,291,254 8-6
19-06-26 68,001,852,08-- -- ----2,931,8514 5-6
19-06-26 69,00--2,79-- -- --------0 --
19-06-26 70,003,553,60-0,05 -1,4% ----3,553,3732 8-6
19-06-26 71,00------ -- --------0 --
19-06-26 72,005,245,36-- -- ----5,245,241 5-6
19-06-26674,008,607,29-- -- ----8,608,603 18-5
19-06-26 75,008,228,29-0,07 -0,8% ----8,227,5621 8-6
19-06-26676,005,509,29-- -- ----5,505,505 27-5
19-06-26 78,00--11,27-- -- --------0 --
19-06-26 80,0012,6813,26-0,58 -4,4% ----12,6812,681 8-6
19-06-26 85,0019,8518,26-- -- ----19,8519,8511 30-4
19-06-26 88,00--21,26-- -- --------0 --
19-06-26490,0020,5023,26-- -- ----20,5020,5010 26-5
19-06-26 95,0018,6928,27-- -- --------0 23-2
19-06-261100,0033,4433,27-- -- ----33,4433,441 1-6
19-06-26 110,00--43,28-- -- --------0 --
19-06-26 120,0054,3353,28-- -- ----54,3354,306 24-4
17-07-26 35,00--0,01-- -- --------0 --
17-07-26 40,00--0,02-- -- --------0 --
17-07-26 45,00--0,03-- -- --------0 --
17-07-26148,000,060,04-- -- ----0,060,061 6-5
17-07-26 50,000,080,05-- -- --------0 19-5
17-07-26 52,00--0,07-- -- --------0 --
17-07-26 54,000,100,09-- -- --------0 3-6
17-07-26 56,000,250,13-- -- --------0 15-5
17-07-26 57,000,210,17-- -- --------0 1-6
17-07-26 58,000,220,22-- -- 0,03--0,220,221 5-6
17-07-26 59,000,190,29-- -- --------0 26-5
17-07-26 60,000,400,36-- -- ----0,400,401 5-6
17-07-26 62,000,540,61-0,07 -11,5% --1,000,540,541 8-6
17-07-26 64,000,971,06-- -- --1,601,180,9712 5-6
17-07-26 66,001,811,76+0,05 +2,8% ----1,831,466 8-6
17-07-26 68,002,552,76-- -- ----2,752,555 5-6
17-07-26 70,004,744,08-- -- --------0 4-6
17-07-268672,006,225,67+0,19 +3,4% --------0 4-6
17-07-26 74,007,097,46-- -- --------0 6-5
17-07-26 76,009,039,34-- -- --------0 19-5
17-07-26 78,00--11,29-- -- --------0 --
17-07-26 80,009,0613,29-- -- --------0 27-5
17-07-26 84,0018,5017,26-- -- --------0 15-5
17-07-26 88,00--21,26-- -- --------0 --
21-08-26 35,00--0,05-- -- --------0 --
21-08-26 40,00--0,06-- -- --------0 --
21-08-26 45,00--0,11-- -- --------0 --
21-08-26 50,00--0,18-- -- --------0 --
21-08-26 52,00--0,24-- -- --------0 --
21-08-26254,000,390,34-- -- ----0,390,392 2-6
21-08-263756,000,560,49-- -- ----0,590,5632 2-6
21-08-2635257,000,650,60-- -- ----0,650,65351 1-6
21-08-2634758,000,800,73-- -- ----0,800,801 3-6
21-08-2617559,000,950,89-- -- ----0,950,952 1-6
21-08-2625460,001,261,09-- -- ----1,261,261 4-6
21-08-26662,001,701,59-- -- ----1,701,701 4-6
21-08-26 64,002,622,25-- -- --2,502,622,622 5-6
21-08-2610166,002,953,10+0,12 +3,9% 1,40--2,952,951 5-6
21-08-266868,004,354,16-- -- ----4,674,3529 4-6
21-08-263270,006,205,42-- -- ----6,206,2017 4-6
21-08-26272,007,576,86-- -- ----7,577,314 4-6
21-08-26 74,006,988,47-- -- --------0 29-5
21-08-26176,007,7510,20-- -- ----7,757,751 27-5
21-08-26 78,00--12,01-- -- --------0 --
21-08-263180,0014,4613,88-- -- ----14,4614,461 4-6
21-08-26 84,00--17,69-- -- --------0 --
21-08-26 88,00--21,57-- -- --------0 --
18-09-26 24,00--0,01-- -- --------0 --
18-09-26 26,00--0,01-- -- --------0 --
18-09-26 28,00--0,02-- -- --------0 --
18-09-26 30,00--0,02-- -- --------0 --
18-09-26 35,00--0,04-- -- --------0 --
18-09-26 40,000,190,07+0,12 +171,4% --------0 11-11
18-09-26 45,000,420,13-- -- --------0 27-3
18-09-26 50,000,620,27-- -- --------0 23-3
18-09-26 52,000,530,36-- -- --------0 23-4
18-09-262154,000,550,48+0,02 +4,2% --------0 4-6
18-09-26 56,000,620,67-0,05 -7,5% ----0,620,62179 8-6
18-09-2611558,001,050,95-- -- ----1,051,053 3-6
18-09-26 60,001,301,34-0,04 -3,0% ----1,301,302 8-6
18-09-26 65,002,992,95+0,04 +1,4% --3,252,992,768 8-6
18-09-26 70,005,405,67-0,27 -4,8% ----5,475,4032 8-6
18-09-26 75,008,769,47-0,71 -7,5% ----8,768,761 8-6
18-09-26 80,0011,5013,93-- -- --------0 28-5
18-09-2620385,0020,9518,69+0,26 +1,4% --------0 13-5
18-09-26 90,0021,4523,59-- -- --------0 9-3
18-09-26 95,00--28,54-- -- --------0 --
18-09-261100,0033,6433,52-- -- ----33,6433,641 1-6
18-09-26 110,00--43,44-- -- --------0 --
18-09-26 120,0054,3353,35+0,31 +0,6% ----54,9754,3311 24-4
18-12-26 24,000,05---- -- --0,07----0 18-3
18-12-26 26,00--0,02-- -- --------0 --
18-12-26 28,00--0,03-- -- --------0 --
18-12-26 30,00--0,04-- -- --------0 --
18-12-26 35,00--0,09-- -- --------0 --
18-12-26 40,000,210,15-- -- --------0 29-4
18-12-263845,000,270,28-- -- ----0,270,271 20-5
18-12-2619750,000,540,56-- -- ----0,540,5410 19-5
18-12-26752,000,680,74-- -- ----0,680,681 1-6
18-12-267054,000,770,96-- -- ----0,770,779 29-5
18-12-2612955,000,841,10-- -- ----0,840,842 28-5
18-12-266756,001,331,25-- -- ----1,331,331 3-6
18-12-26 58,001,841,63-- -- --------0 4-6
18-12-26 60,002,002,12-0,12 -5,7% ----2,002,0030 8-6
18-12-26 65,003,793,88-0,09 -2,3% ----3,793,6853 8-6
18-12-26 70,006,556,50-- -- ----6,556,551 5-6
18-12-261.11875,009,9510,04+0,15 +1,5% ----10,309,952 5-6
18-12-261.84880,0014,9214,25-- -- ----14,9214,921 2-6
18-12-265485,0020,1018,86-- -- ----20,1020,105 14-5
18-12-268890,0021,5023,66+0,27 +1,1% ----21,5021,502 29-5
18-12-26 95,0029,8528,59-- -- --------0 25-3
18-12-26188100,0035,7033,52-- -- ----35,7035,701 12-5
18-12-26 110,0044,0043,43+0,57 +1,3% ----44,0044,0010 16-9
18-12-26 120,0054,3853,39-- -- ----54,3854,2310 24-4
18-12-261150,0083,0083,28-- -- ----83,0083,0025 12-1
19-03-27 30,00--0,03-- -- --------0 --
19-03-27 35,00--0,10-- -- --------0 --
19-03-27240,000,240,27-- -- ----0,240,241 29-5
19-03-27245,000,540,49-- -- ----0,540,541 27-4
19-03-27 50,001,050,90-- -- --------0 14-5
19-03-27 52,001,371,15-- -- --------0 29-4
19-03-27 54,001,101,45-- -- --------0 25-5
19-03-27 56,002,001,82-- -- --------0 4-6
19-03-27 58,002,272,27-- -- --------0 1-6
19-03-27 60,002,822,81-- -- --------0 1-6
19-03-27 65,004,524,64-0,12 -2,6% ----4,524,404 8-6
19-03-27 70,007,407,24-- -- ----7,407,409 5-6
19-03-272775,0011,0010,63-- -- ----11,0011,001 1-6
19-03-27 80,00--14,62-- -- --------0 --
19-03-27 85,0018,1918,99-- -- --------0 17-4
19-03-27 90,00--23,65-- -- --------0 --
19-03-27 100,00--33,39-- -- --------0 --
19-03-27 110,00--43,32-- -- --------0 --
18-06-27 30,00--0,04-- -- --------0 --
18-06-27340,000,400,40+0,02 +5,0% ----0,400,401 28-4
18-06-27 45,000,780,74-- -- --------0 29-4
18-06-27 50,001,261,30-0,04 -3,1% ----1,261,262 8-6
18-06-2759155,002,372,20-- -- ----2,372,371 4-6
18-06-27 60,003,793,56+0,23 +6,5% ----3,793,791 8-6
18-06-2722270,008,008,11-- -- ----8,008,001 29-5
18-06-2755580,0015,1515,14+0,22 +1,5% ----15,1515,1510 1-6
18-06-275690,0019,4523,96-- -- ----19,4519,4515 4-3
18-06-2797100,0030,8533,61-- -- ----30,8530,8510 25-5
18-06-2710110,0040,7043,47-- -- ----40,7040,7010 25-5
18-06-27 120,00--53,34-- -- --------0 --
18-06-27 150,00--83,26-- -- --------0 --
17-12-27 30,00--0,21-- -- --------0 --
17-12-27 40,001,020,70-- -- --------0 13-1
17-12-273145,001,031,17-- -- ----1,031,031 21-5
17-12-274650,002,151,92-- -- ----2,152,151 4-5
17-12-27 55,003,223,02-- -- ----3,223,222 5-6
17-12-2712360,004,804,57+0,12 +2,6% --------0 4-6
17-12-27 70,008,889,24-0,36 -3,9% ----8,888,881 8-6
17-12-27 80,0014,4015,98-- -- --------0 21-5
17-12-27 90,0024,1524,35-- -- --------0 29-5
17-12-271395,0030,8528,91-- -- ----30,8530,852 25-3
17-12-27 100,0035,5033,66-- -- --------0 25-3
17-12-2750110,0039,8043,38-- -- ----39,8039,8010 27-5
17-12-27 120,0037,2053,27-16,07 -30,2% --------0 29-7
17-12-27 150,0072,0583,26-11,21 -13,5% --------0 24-9
15-12-28930,000,580,50-- -- --1,520,600,585 4-6
15-12-283240,001,101,37-- -- ----1,101,101 29-5
15-12-28 45,00--2,12-- -- --------0 --
15-12-28 50,003,293,15-- -- --------0 5-5
15-12-28 55,004,414,53-- -- --------0 20-4
15-12-28 60,006,406,29-- -- --------0 4-6
15-12-28 70,0011,0011,03-- -- --------0 1-6
15-12-28 80,0017,2017,40-0,20 -1,1% ----17,2017,201 8-6
15-12-28 90,0025,2525,17-- -- --------0 7-5
15-12-28 95,0030,3529,50-- -- --------0 27-4
15-12-28 100,0034,9534,01-- -- --------0 4-6
15-12-28 110,00--43,59-- -- --------0 --
15-12-28 120,0039,5053,39-13,89 -26,0% --------0 22-8
15-12-28 150,0078,4583,26-4,81 -5,8% ----78,4578,451 15-11
21-12-29 30,00--0,81-- -- --------0 --
21-12-292540,001,992,00-- -- ----1,991,994 13-3
21-12-29 45,00--2,93-- -- --------0 --
21-12-29 50,003,554,15-- -- --------0 27-5
21-12-29 55,006,005,65-- -- --------0 24-4
21-12-29 60,007,707,51-- -- --------0 1-6
21-12-2972465,009,009,70-- -- ----9,009,001 20-5
21-12-29 70,0012,3512,26-- -- --------0 16-4
21-12-29 80,0018,2118,42-- -- ----18,2118,211 5-6
21-12-2918390,0025,9425,84-- -- ----25,9725,89151 22-4
21-12-29 100,0028,3034,35-- -- --------0 11-2
21-12-29 110,0041,8043,68-- -- --------0 12-3
21-12-29 120,0047,5553,46-- -- --------0 6-2
21-12-29 150,0084,5083,29+1,21 +1,5% ----84,5084,501 23-9
20-12-30730,000,731,13-- -- ----0,730,735 14-5
20-12-30 40,002,412,55-- -- --------0 28-5
20-12-30 45,003,623,620,00 0,0% ----3,623,623 8-6
20-12-30 50,004,954,93+0,02 +0,4% ----4,954,955 8-6
20-12-305055,006,306,56-- -- ----6,306,301 19-5
20-12-30 60,008,408,46-0,06 -0,7% 5,50--8,408,401 8-6
20-12-308370,0013,1013,20-- -- ----13,1013,103 1-6
20-12-304180,0018,7519,27-- -- ----18,7518,751 19-5
20-12-30690,0021,5026,43-- -- ----21,5021,506 11-2
20-12-306100,0036,0034,65-- -- ----36,0036,002 25-3
20-12-30135110,0045,3543,78-- -- ----45,3545,3525 24-3
20-12-30 120,00--53,51-- -- --------0 --
20-12-30 150,00--83,29-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?