Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 64,7665,52-0,76 -1,2% 65,6464,70545.61717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-5-2026)
Totaal volume 850 (691 Calls, 159 Puts)
Totaal open interest bij opening 7.822 (3.453 Calls, 4.369 Puts)
Call / Put ratio 4,35
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26135,000,010,01-- -- ----0,010,011 9-4
15-05-26140,000,040,04-- -- ----0,040,041 18-3
15-05-26 45,00--0,01-- -- --0,06----0 --
15-05-26148,000,060,01-- -- --0,060,060,061 14-4
15-05-26250,000,080,02-- -- --0,060,080,081 9-4
15-05-262752,000,140,02-- -- ----0,140,141 14-4
15-05-26354,000,360,03-- -- --0,060,360,363 24-3
15-05-26 55,00--0,03-- -- --0,06----0 --
15-05-26156,000,150,03-- -- --0,060,150,151 20-4
15-05-26857,000,060,03-- -- ----0,060,064 4-5
15-05-26 58,000,030,04-- -- --0,070,030,031 6-5
15-05-26 59,000,160,05-- -- --0,080,160,161 30-4
15-05-26 59,50--0,05-- -- --0,08----0 --
15-05-2639260,000,060,06-0,01 -16,7% --0,090,060,062 8-5
15-05-26 61,000,160,08-- -- ----0,160,1610 5-5
15-05-2632962,000,100,12-0,02 -16,7% 0,050,140,100,104 8-5
15-05-26 63,000,350,18-- -- 0,110,220,500,359 5-5
15-05-2666264,000,300,31-0,01 -3,2% 0,260,370,300,2439 8-5
15-05-26 65,000,560,54+0,02 +3,7% 0,540,670,560,4125 8-5
15-05-26 66,001,000,91+0,09 +9,9% 1,001,161,000,8126 8-5
15-05-26 67,001,071,46-- -- 1,631,881,070,983 6-5
15-05-26 68,001,952,19-- -- 2,462,691,951,951 7-5
15-05-26 69,00--3,07-- -- --------0 --
15-05-26 70,004,544,00+0,54 +13,5% 4,274,644,544,545 8-5
15-05-26 71,00--4,97-- -- 5,205,65----0 --
15-05-26 72,005,305,96-- -- 6,206,705,305,301 6-5
15-05-26 74,007,737,96-0,23 -2,9% 8,158,707,737,733 8-5
15-05-26 76,0010,789,96-- -- 10,1010,7510,7810,781 5-5
15-05-26 78,0012,5511,96-- -- 12,1012,7512,5512,5524 27-4
15-05-26 80,0014,2313,96-- -- 14,1514,7014,2314,231 24-4
15-05-26 82,0016,1015,96-- -- 16,1016,7517,6216,1046 23-4
15-05-26 84,0018,9517,96-- -- 18,1018,7518,9518,951 23-4
15-05-26 88,0022,0021,96-- -- 22,1522,7022,0022,001 28-4
15-05-26 92,0026,2125,96-- -- 26,1026,7527,5025,8521 23-4
15-05-26 96,0030,3229,96-- -- ----30,3230,1253 24-4
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,01-- -- --------0 --
19-06-26 30,00--0,01-- -- --------0 --
19-06-26 35,000,050,03+0,02 +66,7% --0,060,050,051 24-11
19-06-26 40,000,230,04+0,19 +475,0% --0,060,230,231 24-9
19-06-26 45,000,220,02+0,20 +1000,0% --0,070,220,221 24-10
19-06-26 48,000,080,03-- -- --0,080,080,081 27-4
19-06-26 50,000,160,01-- -- --0,090,160,161 14-4
19-06-26 52,000,060,03+0,03 +100,0% --0,100,060,0610 8-5
19-06-26 54,000,090,08+0,01 +12,5% 0,020,130,090,096 8-5
19-06-26 55,000,120,12-- -- 0,06--0,120,121 6-5
19-06-26 56,000,160,14-- -- 0,070,180,160,161 5-5
19-06-26 57,000,230,19-- -- 0,110,220,230,231 27-4
19-06-26 58,000,200,22-- -- 0,160,270,200,202 6-5
19-06-26 59,000,340,30-- -- 0,230,340,340,341 27-4
19-06-26 60,000,380,380,00 0,0% 0,200,440,380,344 8-5
19-06-2611662,000,560,67-- -- 0,650,760,560,5611 7-5
19-06-26 64,001,161,15+0,01 +0,9% ----1,161,018 8-5
19-06-262.22565,001,571,49+0,08 +5,4% 1,561,721,571,502 8-5
19-06-26 66,001,551,92-- -- 2,022,201,661,5518 6-5
19-06-26 68,002,753,01-- -- 3,223,412,752,623 7-5
19-06-26 70,004,014,45-- -- 4,694,994,014,012 7-5
19-06-26 72,006,206,14+0,06 +1,0% 6,406,806,206,201 8-5
19-06-26 74,008,158,03-- -- 8,208,758,158,151 16-4
19-06-26 75,008,508,99-- -- 9,209,708,508,502 7-5
19-06-26 76,0010,789,98-- -- 10,1510,7010,7810,781 5-5
19-06-26 80,0013,5013,96-- -- 14,1514,7013,5013,502 7-5
19-06-26 85,0019,8518,96-- -- 19,1019,7519,8519,8511 30-4
19-06-26 88,00--21,96-- -- 22,1022,75----0 --
19-06-26 90,0023,9323,96-- -- 24,1524,7024,4423,9350 27-4
19-06-26 95,0018,6928,96-- -- 29,1029,7518,6918,6910 23-2
19-06-26 100,0022,0533,96-- -- 34,1034,7522,0522,051 13-2
19-06-26 110,00--43,96-- -- 44,1044,75----0 --
19-06-26 120,0054,3353,96-- -- 54,1054,7554,3354,306 24-4
17-07-26 35,00--0,02-- -- --------0 --
17-07-26 40,00--0,04-- -- --0,07----0 --
17-07-26 45,00--0,05-- -- --0,09----0 --
17-07-26 48,000,060,07-- -- 0,010,120,060,061 6-5
17-07-26 50,00--0,09-- -- 0,040,15----0 --
17-07-26 52,00--0,14-- -- --------0 --
17-07-26 54,00--0,18-- -- 0,130,24----0 --
17-07-26 56,000,220,26-- -- 0,220,330,220,221 7-5
17-07-26 57,00--0,32-- -- --------0 --
17-07-26 58,000,400,400,00 0,0% 0,360,460,400,401 8-5
17-07-26 59,000,590,49-- -- ----0,590,591 5-5
17-07-26 60,000,870,61-- -- 0,610,720,870,871 5-5
17-07-26 62,001,300,98-- -- 1,021,141,301,202 4-5
17-07-26 64,001,501,55-0,05 -3,2% 1,621,751,501,5010 8-5
17-07-26 66,002,192,32-- -- --6,602,192,055 7-5
17-07-26 68,002,893,39-- -- 3,573,792,892,892 6-5
17-07-26 70,005,044,73+0,31 +6,6% 4,965,305,045,045 8-5
17-07-26 72,006,136,33-0,20 -3,2% 6,607,006,136,133 8-5
17-07-26 74,007,098,11-- -- ----7,097,092 6-5
17-07-26 76,00--10,01-- -- 10,2010,75----0 --
17-07-26 80,00--13,96-- -- 14,1014,75----0 --
17-07-26 84,00--17,96-- -- 18,1018,75----0 --
18-09-26 24,00--0,06-- -- --0,06----0 --
18-09-26 26,00--0,06-- -- --0,06----0 --
18-09-26 28,00--0,01-- -- --0,07----0 --
18-09-26 30,00--0,02-- -- --0,08----0 --
18-09-26 35,00--0,05-- -- --0,10----0 --
18-09-26 40,000,190,09+0,10 +111,1% 0,040,150,190,191 11-11
18-09-26 45,000,420,17-- -- 0,120,230,420,421 27-3
18-09-26 50,000,620,34-- -- 0,290,400,620,622 23-3
18-09-26 52,000,530,45-- -- 0,400,510,530,532 23-4
18-09-26 54,000,560,60-- -- 0,560,680,560,561 6-5
18-09-26 56,001,110,84-- -- 0,800,931,111,111 4-5
18-09-26 58,001,091,17-- -- 1,151,291,091,0910 7-5
18-09-26 60,001,381,62-- -- 1,621,781,441,3810 6-5
18-09-26 65,003,173,33-- -- 3,453,653,173,083 7-5
18-09-26 70,005,506,15-- -- 6,356,655,805,503 6-5
18-09-26 75,009,459,97-- -- 10,2010,659,459,458 7-5
18-09-26 80,0014,0014,46-- -- 14,7015,2014,0014,0012 7-5
18-09-26 85,0018,5019,24-- -- 19,5019,9518,5018,5084 7-5
18-09-26 90,0021,4524,10-- -- 24,3524,8521,4521,4520 9-3
18-09-26 95,00--29,08-- -- 29,3029,85----0 --
18-09-26 100,00--34,03-- -- 34,2034,80----0 --
18-09-26 110,00--43,97-- -- 44,1044,75----0 --
18-09-26 120,0054,3353,96-- -- 54,1054,7554,9754,3311 24-4
18-12-26 24,000,050,04-- -- --0,080,050,055 18-3
18-12-26 26,00--0,01-- -- --0,09----0 --
18-12-26 28,00--0,05-- -- --0,10----0 --
18-12-26 30,00--0,03-- -- --0,11----0 --
18-12-26 35,00--0,10-- -- 0,050,16----0 --
18-12-26 40,000,210,19-- -- 0,130,240,210,183 29-4
18-12-26 45,000,420,34-- -- 0,290,410,420,402 10-3
18-12-26 50,000,670,64-- -- 0,560,720,670,671 4-5
18-12-26 52,000,850,82-- -- 0,740,910,850,851 6-5
18-12-26 54,001,201,07-- -- 1,001,181,201,202 29-4
18-12-26 55,001,201,21-- -- 1,171,351,201,124 6-5
18-12-26 56,001,721,40-- -- 1,361,541,721,721 4-5
18-12-26 58,001,871,80-- -- 1,822,001,871,871 5-5
18-12-26 60,002,182,33-- -- 2,372,552,182,127 7-5
18-12-26 65,004,234,18+0,05 +1,2% 4,234,494,234,232 8-5
18-12-26 70,007,006,95+0,05 +0,7% 7,057,407,007,001 8-5
18-12-26 75,0010,1010,51-- -- 10,7011,1010,1010,102 7-5
18-12-26 80,0014,4014,78-- -- 14,9515,4514,4014,302 7-5
18-12-26 85,0019,1019,39-- -- 19,6020,1519,1019,104 28-4
18-12-26 90,0024,3024,19-- -- 24,4024,9524,3024,301 28-4
18-12-26 95,0029,8529,12-- -- 29,3029,8529,8529,852 25-3
18-12-26 100,0034,4534,05-- -- 34,2534,7534,4534,453 27-4
18-12-26 110,0044,0043,96+0,04 +0,1% 44,1044,7544,0044,0010 16-9
18-12-26 120,0054,3853,96-- -- 54,1054,7554,3854,2310 24-4
18-12-26 150,0083,0083,96-- -- 84,1084,7583,0083,0025 12-1
19-03-27 30,00--0,01-- -- 0,030,16----0 --
19-03-27 35,00--0,07-- -- 0,110,24----0 --
19-03-27 40,000,290,23-- -- 0,240,380,290,291 28-4
19-03-27 45,000,540,54-- -- ----0,540,541 27-4
19-03-27 50,000,970,97-- -- 0,911,110,970,971 6-5
19-03-27 52,001,371,25-- -- 1,201,381,371,345 29-4
19-03-27 54,001,611,59-- -- 1,551,741,611,612 27-4
19-03-27 56,002,281,98-- -- ----2,282,104 29-4
19-03-27 58,002,682,48-- -- 2,492,692,682,681 5-5
19-03-27 60,002,883,04-- -- 3,083,282,882,886 6-5
19-03-27 65,004,644,97-- -- 5,005,354,644,642 6-5
19-03-27 70,007,757,63-- -- ----7,757,7525 5-5
19-03-27 75,0012,0011,08-- -- 11,2511,6512,0012,001 5-5
19-03-27 80,00--15,10-- -- 15,3015,80----0 --
19-03-27 85,0018,1919,57-- -- ----18,1918,191 17-4
19-03-27 90,00--24,27-- -- 24,4525,05----0 --
19-03-27 100,00--33,98-- -- --------0 --
19-03-27 110,00--43,96-- -- 44,1044,75----0 --
18-06-27 30,00--0,05-- -- --------0 --
18-06-27 40,000,400,41-- -- 0,350,510,400,401 28-4
18-06-27 45,000,780,78-- -- 0,720,910,780,781 29-4
18-06-27 50,001,551,39-- -- 1,341,551,551,552 4-5
18-06-27 55,002,732,34-- -- 2,322,572,732,732 23-4
18-06-27 60,003,973,81-- -- 3,754,043,973,971 27-4
18-06-27 70,008,868,47-- -- 8,609,008,868,866 4-5
18-06-27 80,0015,3015,66-- -- 15,8016,2515,3015,302 7-5
18-06-27 90,0019,4524,49-- -- 24,6525,3019,4519,4515 4-3
18-06-27 100,0027,6534,09-- -- 34,3034,9027,6527,6523 4-3
18-06-27 110,0040,5043,96-- -- 44,1544,7040,5040,5010 9-3
18-06-27 120,00--53,96-- -- 54,0554,75----0 --
18-06-27 150,00--83,96-- -- 84,0584,75----0 --
17-12-27 30,00--0,22-- -- 0,140,32----0 --
17-12-27 40,001,020,75-- -- 0,660,891,021,021 13-1
17-12-27 45,001,241,27-- -- 1,161,451,241,242 4-2
17-12-27 50,002,152,07-- -- 1,962,282,152,151 4-5
17-12-27 55,003,153,24-- -- 3,153,503,153,1510 6-5
17-12-27 60,005,154,84-- -- 4,815,20----5 6-5
17-12-27 70,009,209,66-- -- 9,7010,159,209,201 6-5
17-12-2755980,0016,6016,44+0,16 +1,0% 16,5517,1016,7016,602 8-5
17-12-27 90,0024,3524,86-- -- 25,0025,6524,3524,3512 22-4
17-12-27 95,0030,8529,45-- -- 29,6030,3030,8530,852 25-3
17-12-27 100,0035,5034,22-- -- 34,3535,0535,5035,502 25-3
17-12-27 110,0033,3543,96-10,61 -24,1% 44,1044,8033,3533,2860 30-5
17-12-27 120,0037,2053,96-16,76 -31,1% 54,0054,8537,2037,203 29-7
17-12-27 150,0072,0583,96-11,91 -14,2% 84,0084,8573,0072,0541 24-9
15-12-28 30,000,530,52-- -- 0,340,730,530,531 12-1
15-12-28 40,001,721,44-- -- 1,261,691,721,721 19-1
15-12-28 45,00--2,21-- -- 2,042,50----0 --
15-12-28 50,003,293,28-- -- 3,133,613,293,291 5-5
15-12-28 55,004,414,71-- -- 4,585,104,414,411 20-4
15-12-28 60,006,806,50-- -- 6,406,956,806,801 5-5
15-12-28 70,0011,2011,37-- -- 11,3011,9011,2011,205 6-5
15-12-28 80,0017,9617,82-- -- 17,8018,5517,9617,9614 30-4
15-12-28 90,0025,2525,69-- -- 25,7026,5025,2525,2525 7-5
15-12-28 95,0030,3530,01-- -- 30,0530,8530,5530,3543 27-4
15-12-28 100,0035,0534,57-- -- 34,6035,4535,0535,0510 4-5
15-12-28 110,00--44,11-- -- 44,1545,00----0 --
15-12-28 120,0039,5053,96-14,46 -26,8% 53,9554,9039,5039,503 22-8
15-12-28 150,0078,4583,96-5,51 -6,6% 83,9584,9078,4578,451 15-11
21-12-29 30,00--0,85-- -- 0,611,12----0 --
21-12-29 40,001,992,08-- -- 1,852,401,991,994 13-3
21-12-29 45,00--3,06-- -- 2,823,39----0 --
21-12-29 50,004,854,31-- -- 4,084,664,854,8520 25-3
21-12-29 55,006,005,85-- -- 5,656,306,006,002 24-4
21-12-29 60,008,257,74-- -- 7,558,258,258,253 4-5
21-12-29 65,0010,1510,02-- -- 9,8510,5510,5010,155 5-5
21-12-29 70,0012,3512,64-- -- 12,5013,2012,3512,352 16-4
21-12-29 80,0018,6918,86-- -- 18,8019,5518,6918,691 6-5
21-12-29 90,0025,9426,35-- -- 26,3027,2025,9725,89151 22-4
21-12-2942100,0028,3034,92+0,49 +1,4% 34,8535,8528,3027,302 11-2
21-12-29 110,0041,8044,24-- -- 44,1545,2041,8041,8010 12-3
21-12-29 120,0047,5553,96-- -- 53,8555,0047,5547,551 6-2
21-12-29 150,0084,5083,96+0,54 +0,6% 83,8585,0084,5084,501 23-9
20-12-30 30,000,921,17-- -- 0,861,490,920,921 13-2
20-12-30 40,002,352,63-- -- 2,363,012,352,351 10-3
20-12-30 45,004,003,73-- -- 3,464,114,004,005 23-4
20-12-30 50,005,305,08-- -- 4,835,505,305,301 5-5
20-12-30 55,006,956,73-- -- 6,507,206,956,804 5-5
20-12-30 60,008,508,69-- -- 5,70--8,508,501 7-5
20-12-30 70,0013,3213,58-- -- 13,3514,1013,4013,3221 6-5
20-12-30 80,0019,2519,65-- -- 19,5020,3519,2519,252 6-5
20-12-30 90,0021,5026,92-- -- 26,8027,7521,5021,506 11-2
20-12-30 100,0036,0035,21-- -- 35,1036,2036,0036,002 25-3
20-12-30 110,0045,3544,30-- -- 44,2045,4045,3545,3525 24-3
20-12-30 120,00--53,99-- -- 53,8055,10----0 --
20-12-30 150,00--83,96-- -- 83,8085,10----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?