Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 64,8264,82-- -- 65,4864,66795.36017:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-5-2026)
Totaal volume 1.202 (492 Calls, 710 Puts)
Totaal open interest bij opening 7.134 (5.451 Calls, 1.683 Puts)
Call / Put ratio 0,69
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26135,000,010,01-- -- ----0,010,011 9-4
15-05-26140,000,040,04-- -- ----0,040,041 18-3
15-05-26 45,00--0,01-- -- --0,06----0 --
15-05-26148,000,060,01-- -- --0,060,060,061 14-4
15-05-26250,000,080,02-- -- --0,060,080,081 9-4
15-05-262752,000,140,02-- -- ----0,140,141 14-4
15-05-26554,000,010,03-0,02 -66,7% ----0,010,011 12-5
15-05-26 55,00--0,03-- -- --0,06----0 --
15-05-26156,000,150,03-- -- --0,060,150,151 20-4
15-05-26857,000,010,03-0,02 -66,7% ----0,010,011 11:06
15-05-263258,000,030,01-- -- ----0,030,031 6-5
15-05-26 58,50------ -- --0,12----0 --
15-05-261659,000,160,01-- -- ----0,160,161 30-4
15-05-26 59,50--0,01-- -- --------0 --
15-05-2639160,000,020,020,00 0,0% ----0,020,021 11:06
15-05-261161,000,160,01-- -- ----0,160,1610 5-5
15-05-2631962,000,040,04-- -- --1,020,070,042 13-5
15-05-26 63,000,100,11-- -- ----0,180,102 13-5
15-05-26 64,000,100,31-0,21 -67,7% ----0,200,0633 17:17
15-05-26 65,000,880,81-- -- ----0,880,881 13-5
15-05-26 66,001,001,62-0,62 -38,3% 0,90--1,250,8228 17:23
15-05-26 67,001,752,56-0,81 -31,6% ----1,751,752 12:35
15-05-26 68,002,753,54-0,79 -22,3% ----2,832,60190 16:35
15-05-26 69,00--4,54-- -- --------0 --
15-05-26 70,004,645,54-0,90 -16,2% ----4,854,6421 15:48
15-05-26 71,00--6,54-- -- --------0 --
15-05-26 72,006,777,54-0,77 -10,2% ----7,156,774 11:58
15-05-26 74,008,799,54-0,75 -7,9% ----8,798,791 11:58
15-05-26 76,0010,7811,54-- -- ----10,7810,781 5-5
15-05-26 78,0013,5013,54-- -- ----13,5013,501 12-5
15-05-26 80,0014,2315,54-- -- ----14,2314,231 24-4
15-05-26 82,0016,1017,54-- -- ----17,6216,1046 23-4
15-05-26 84,0019,7019,54-- -- ----19,7019,701 13-5
15-05-26 88,0022,0023,54-- -- ----22,0022,001 28-4
15-05-26 92,0026,2127,54-- -- ----27,5025,8521 23-4
15-05-26 96,0030,3231,54-- -- ----30,3230,1253 24-4
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,01-- -- --------0 --
19-06-26 30,00--0,01-- -- --------0 --
19-06-26135,000,050,01+0,04 +400,0% ----0,050,051 24-11
19-06-26640,000,230,01+0,22 +2200,0% ----0,230,231 24-9
19-06-26 45,000,220,02+0,20 +1000,0% ----0,220,221 24-10
19-06-26 48,000,080,01-- -- ----0,080,081 27-4
19-06-26 50,000,160,03-- -- ----0,160,161 14-4
19-06-26 52,000,100,07-- -- ----0,100,101 12-5
19-06-26 54,000,090,10-- -- ----0,090,096 8-5
19-06-26 55,000,120,13-- -- 0,06--0,120,121 6-5
19-06-2654756,000,180,18-0,04 -22,2% ----0,180,181 13-5
19-06-26 57,000,200,22-- -- ----0,200,201 13-5
19-06-26 58,000,330,29-- -- ----0,330,313 12-5
19-06-26 59,000,410,39-- -- ----0,410,411 13-5
19-06-26 60,000,350,52-0,17 -32,7% 0,200,780,350,3514 15:50
19-06-26 62,000,740,91-0,17 -18,7% --0,820,740,6951 16:50
19-06-26 64,001,271,61-0,34 -21,1% ----1,271,2215 16:43
19-06-26 65,001,672,10-0,43 -20,5% 0,38--1,801,6013 16:43
19-06-26 66,002,252,68-0,43 -16,0% ----2,252,0820 17:23
19-06-26 68,003,364,05-0,69 -17,0% ----3,363,3610 10:56
19-06-26 70,005,305,75-0,45 -7,8% ----5,305,3032 10:16
19-06-26 72,007,707,64-- -- ----7,707,701 12-5
19-06-26 74,008,159,55-- -- ----8,158,151 16-4
19-06-26 75,008,5010,55-- -- ----8,508,502 7-5
19-06-26 76,0010,7811,54-- -- ----10,7810,781 5-5
19-06-26 80,0013,5015,54-- -- ----13,5013,502 7-5
19-06-26 85,0019,8520,54-- -- ----19,8519,8511 30-4
19-06-26 88,00--23,54-- -- --------0 --
19-06-26 90,0023,9325,54-- -- ----24,4423,9350 27-4
19-06-26 95,0018,6930,54-- -- ----18,6918,6910 23-2
19-06-26 100,0022,0535,54-- -- ----22,0522,051 13-2
19-06-26 110,00--45,54-- -- --------0 --
19-06-26 120,0054,3355,54-- -- ----54,3354,306 24-4
17-07-26 35,00--0,02-- -- --------0 --
17-07-26 40,00--0,01-- -- --------0 --
17-07-26 45,00--0,03-- -- --------0 --
17-07-26148,000,060,07-0,02 -28,6% ----0,060,061 6-5
17-07-26 50,00--0,10-- -- --------0 --
17-07-26 52,00--0,16-- -- --------0 --
17-07-26 54,00--0,23-- -- --------0 --
17-07-26456,000,270,35-0,04 -11,4% ----0,270,271 11-5
17-07-26 57,000,340,42-- -- ----0,340,341 11-5
17-07-26 58,000,400,53-- -- ----0,400,401 8-5
17-07-26 59,000,590,65-- -- ----0,590,591 5-5
17-07-26 60,000,700,83-0,13 -15,7% ----0,700,701 17:09
17-07-26 62,001,341,33-- -- ----1,531,34167 13-5
17-07-26 64,001,702,06-0,36 -17,5% ----1,701,701 10:50
17-07-26 66,003,283,08-- -- ----3,323,282 13-5
17-07-26 68,003,804,41-0,61 -13,8% ----3,803,802 10:56
17-07-26 70,005,405,94-0,54 -9,1% ----5,405,352 17:14
17-07-26 72,007,657,74-- -- ----7,657,654 12-5
17-07-26 74,007,099,64-- -- ----7,097,092 6-5
17-07-26 76,00--11,55-- -- --------0 --
17-07-26 80,00--15,54-- -- --------0 --
17-07-26 84,00--19,54-- -- --------0 --
18-09-26 24,00--0,01-- -- --------0 --
18-09-26 26,00--0,02-- -- --------0 --
18-09-26 28,00--0,03-- -- --------0 --
18-09-26 30,00--0,03-- -- --------0 --
18-09-26 35,00--0,06-- -- --------0 --
18-09-26 40,000,190,10+0,09 +90,0% ----0,190,191 11-11
18-09-26 45,000,420,19-- -- ----0,420,421 27-3
18-09-26 50,000,620,39-- -- ----0,620,622 23-3
18-09-26 52,000,530,54-- -- ----0,530,532 23-4
18-09-26 54,000,770,75-- -- ----0,770,771 13-5
18-09-26 56,001,071,04-- -- ----1,071,0613 13-5
18-09-26 58,001,091,43-- -- ----1,091,0910 7-5
18-09-26 60,001,751,97-0,22 -11,2% ----1,751,733 16:40
18-09-26 65,003,654,05-0,40 -9,9% ----3,653,50110 17:02
18-09-26 70,006,617,23-0,62 -8,6% ----6,616,619 12:54
18-09-26 75,009,4511,33-- -- ----9,459,458 7-5
18-09-26 80,0014,0015,97-- -- ----14,0014,0012 7-5
18-09-26 85,0020,9520,80-- -- ----20,9520,951 13-5
18-09-2610090,0021,4525,70-0,37 -1,4% ----21,4521,4520 9-3
18-09-26 95,00--30,70-- -- --------0 --
18-09-26 100,00--35,65-- -- --------0 --
18-09-26 110,00--45,58-- -- --------0 --
18-09-26 120,0054,3355,57-- -- ----54,9754,3311 24-4
18-12-26 24,000,050,01-- -- ----0,050,055 18-3
18-12-26 26,00--0,02-- -- --------0 --
18-12-26 28,00--0,03-- -- --------0 --
18-12-26 30,00--0,05-- -- --------0 --
18-12-26 35,00--0,11-- -- --------0 --
18-12-26 40,000,210,19-- -- ----0,210,183 29-4
18-12-26 45,000,420,40-- -- ----0,420,402 10-3
18-12-26 50,000,660,74-- -- ----0,660,661 13-5
18-12-26 52,000,870,97-- -- ----0,870,871 13-5
18-12-26 54,001,281,27-- -- ----1,281,284 12-5
18-12-26 55,001,201,46-- -- ----1,201,124 6-5
18-12-26 56,001,661,65-- -- ----1,661,6620 13-5
18-12-26 58,002,002,15-0,15 -7,0% ----2,002,002 17:27
18-12-26 60,002,502,76-0,26 -9,4% ----2,602,508 16:25
18-12-26 65,004,364,86-0,50 -10,3% ----4,484,3650 15:29
18-12-26 70,007,527,91-0,39 -4,9% ----7,527,5220 14-5
18-12-26 75,0011,0011,79-0,79 -6,7% ----11,0011,001 12:23
18-12-26 80,0014,4016,21-- -- ----14,4014,302 7-5
18-12-26 85,0020,1020,92-0,82 -3,9% ----20,1020,105 11:09
18-12-26 90,0025,3025,77-0,47 -1,8% ----25,3025,302 14-5
18-12-26 95,0029,8530,67-- -- ----29,8529,852 25-3
18-12-26 100,0035,7035,62-- -- ----35,7035,701 12-5
18-12-26 110,0044,0045,55-1,55 -3,4% ----44,0044,0010 16-9
18-12-26 120,0054,3855,54-- -- ----54,3854,2310 24-4
18-12-26 150,0083,0085,54-- -- ----83,0083,0025 12-1
19-03-27 30,00--0,08-- -- --------0 --
19-03-27 35,00--0,16-- -- --------0 --
19-03-27 40,000,290,33-- -- ----0,290,291 28-4
19-03-27 45,000,540,64-- -- ----0,540,541 27-4
19-03-27 50,001,051,14-0,09 -7,9% ----1,051,051 15:36
19-03-27 52,001,371,43-- -- ----1,371,345 29-4
19-03-27 54,001,611,80-- -- ----1,611,612 27-4
19-03-27 56,002,282,26-- -- ----2,282,104 29-4
19-03-27 58,002,572,81-0,24 -8,5% ----2,572,573 15:36
19-03-27 60,003,203,46-0,26 -7,5% ----3,203,202 16:39
19-03-27 65,005,205,63-0,43 -7,6% ----5,405,2010 16:38
19-03-27 70,008,558,56-- -- ----8,758,5530 12-5
19-03-27 75,0012,0012,26-- -- ----12,0012,001 5-5
19-03-27 80,00--16,50-- -- --------0 --
19-03-27 85,0018,1921,04-- -- ----18,1918,191 17-4
19-03-27 90,00--25,76-- -- --------0 --
19-03-27 100,00--35,54-- -- --------0 --
19-03-27 110,00--45,54-- -- --------0 --
18-06-27 30,00--0,09-- -- --------0 --
18-06-27 40,000,400,48-- -- ----0,400,401 28-4
18-06-27 45,000,780,89-- -- ----0,780,781 29-4
18-06-27 50,001,551,56-- -- ----1,551,552 4-5
18-06-27 55,002,732,65-- -- ----2,732,732 23-4
18-06-27 60,003,974,27-- -- ----3,973,971 27-4
18-06-27 70,008,869,36-- -- ----8,868,866 4-5
18-06-27 80,0016,2016,89-0,69 -4,1% ----16,2016,201 10:57
18-06-27 90,0019,4525,96-- -- ----19,4519,4515 4-3
18-06-27 100,0027,6535,70-- -- ----27,6527,6523 4-3
18-06-27 110,0040,5045,54-- -- ----40,5040,5010 9-3
18-06-27 120,00--55,54-- -- --------0 --
18-06-27 150,00--85,54-- -- --------0 --
17-12-27 30,00--0,24-- -- --------0 --
17-12-27 40,001,020,82-- -- ----1,021,021 13-1
17-12-27 45,001,241,39-- -- ----1,241,242 4-2
17-12-27 50,002,152,26-- -- ----2,152,151 4-5
17-12-27 55,003,153,53-- -- ----3,153,1510 6-5
17-12-27 60,005,155,31-- -- ----5,155,154 11-5
17-12-27 70,0010,5010,44-- -- ----10,5010,501 13-5
17-12-27 80,0016,6017,65-- -- 14,45--16,7016,602 8-5
17-12-276990,0025,6526,31-0,34 -1,3% ----25,6525,651 16:28
17-12-27 95,0030,8530,96-- -- ----30,8530,852 25-3
17-12-27 100,0035,5035,77-- -- ----35,5035,502 25-3
17-12-27 110,0033,3545,54-12,19 -26,8% ----33,3533,2860 30-5
17-12-27 120,0037,2055,54-18,34 -33,0% ----37,2037,203 29-7
17-12-27 150,0072,0585,54-0,36 -0,4% ----73,0072,0541 24-9
15-12-28 30,000,530,56-- -- ----0,530,531 12-1
15-12-28 40,001,721,54-- -- ----1,721,721 19-1
15-12-28 45,00--2,38-- -- --------0 --
15-12-28 50,003,293,53-- -- ----3,293,291 5-5
15-12-28 55,004,415,04-- -- ----4,414,411 20-4
15-12-28 60,007,106,96+0,14 +2,0% ----7,107,001 12:11
15-12-28 70,0011,2012,09-- -- ----11,2011,205 6-5
15-12-28 80,0017,9618,82-- -- ----17,9617,9614 30-4
15-12-2814090,0025,2526,92-0,29 -1,1% ----25,2525,2525 7-5
15-12-28 95,0030,3531,38-- -- ----30,5530,3543 27-4
15-12-28 100,0035,0536,01-- -- ----35,0535,0510 4-5
15-12-28 110,00--45,64-- -- --------0 --
15-12-28 120,0039,5055,55-16,05 -28,9% ----39,5039,503 22-8
15-12-28 150,0078,4585,57-7,12 -8,3% ----78,4578,451 15-11
21-12-29 30,00--0,90-- -- --------0 --
21-12-29 40,001,992,20-- -- ----1,991,994 13-3
21-12-29 45,00--3,22-- -- --------0 --
21-12-29 50,004,854,53-- -- ----4,854,8520 25-3
21-12-29 55,006,006,15-- -- ----6,006,002 24-4
21-12-29 60,008,258,16-- -- ----8,258,253 4-5
21-12-29 65,0010,1010,52-0,42 -4,0% ----10,1010,0011 14:33
21-12-29 70,0012,3513,24-- -- ----12,3512,352 16-4
21-12-29 80,0018,6919,76-- -- ----18,6918,691 6-5
21-12-29 90,0025,9427,48-- -- ----25,9725,89151 22-4
21-12-29 100,0028,3036,25-- -- ----28,3027,302 11-2
21-12-29 110,0041,8045,76-- -- ----41,8041,8010 12-3
21-12-29 120,0047,5555,60-- -- ----47,5547,551 6-2
21-12-29 150,0084,5085,60-1,10 -1,3% ----84,5084,501 23-9
20-12-30 30,000,731,22-0,49 -40,2% ----0,730,735 14-5
20-12-30 40,002,352,77-- -- ----2,352,351 10-3
20-12-30 45,004,003,90-- -- ----4,004,005 23-4
20-12-30 50,005,305,33-- -- ----5,305,301 5-5
20-12-30 55,006,957,05-- -- ----6,956,804 5-5
20-12-30 60,008,809,08-0,28 -3,1% 5,50--8,808,8013 16:30
20-12-30 70,0013,7014,11-0,41 -2,9% ----13,7013,7010 10:40
20-12-30 80,0019,2520,46-- -- ----19,2519,252 6-5
20-12-30 90,0021,5027,95-- -- ----21,5021,506 11-2
20-12-30 100,0036,0036,50-- -- ----36,0036,002 25-3
20-12-30 110,0045,3545,86-- -- ----45,3545,3525 24-3
20-12-30 120,00--55,64-- -- --------0 --
20-12-30 150,00--85,59-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?