Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 69,0868,64+0,44 +0,6% 69,0868,14563.70817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-4-2026)
Totaal volume 1.246 (567 Calls, 679 Puts)
Totaal open interest bij opening 10.638 (8.314 Calls, 2.324 Puts)
Call / Put ratio 0,84
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 30,00------ -- --------0 --
17-04-26 35,00------ -- --------0 --
17-04-26 40,00------ -- --------0 --
17-04-26 46,00------ -- --------0 --
17-04-26 48,00------ -- --------0 --
17-04-26 50,00------ -- --------0 --
17-04-26 52,00------ -- --------0 --
17-04-26 54,00------ -- --------0 --
17-04-26 55,00--0,03-- -- --0,08----0 --
17-04-26 56,00------ -- --------0 --
17-04-26257,000,160,04-- -- ----0,160,161 30-3
17-04-26 58,00------ -- --------0 --
17-04-26 59,00------ -- --------0 --
17-04-26 60,00------ -- --------0 --
17-04-26 61,00--0,01-- -- --------0 --
17-04-26 62,00------ -- --------0 --
17-04-26 63,00--0,02-- -- --------0 --
17-04-26 64,00------ -- --------0 --
17-04-262265,000,150,07-- -- --0,080,150,151 13-4
17-04-26 66,00------ -- --------0 --
17-04-264367,000,020,12-0,10 -83,3% --0,090,090,0110 17-4
17-04-26 68,00------ -- --------0 --
17-04-26669,001,361,27+0,09 +7,1% 0,160,461,361,363 17-4
17-04-26 70,00------ -- --------0 --
17-04-26 71,00--3,22-- -- 2,152,45----0 --
17-04-26 72,00------ -- --------0 --
17-04-26 73,00--5,22-- -- 4,094,49----0 --
17-04-26 74,00------ -- --------0 --
17-04-26 76,00------ -- --------0 --
17-04-26178,009,4010,22-0,82 -8,0% 8,959,609,409,405 17-4
17-04-26 80,00------ -- --------0 --
17-04-26282,007,6514,22-- -- 12,9513,607,657,652 3-3
17-04-26 84,00------ -- --------0 --
17-04-26 86,00--18,22-- -- 16,9517,60----0 --
17-04-26 88,0019,5520,22-- -- 18,9519,6019,5519,551 10-4
17-04-26 92,00--24,22-- -- 22,9523,60----0 --
17-04-26 96,00--28,22-- -- 26,9527,60----0 --
15-05-26135,000,010,01-- -- ----0,010,011 9-4
15-05-26140,000,040,01-- -- ----0,040,041 18-3
15-05-26 45,00--0,03-- -- --------0 --
15-05-26 48,000,060,04-- -- ----0,060,061 14-4
15-05-26 50,000,080,06-- -- --0,160,080,081 9-4
15-05-26 52,000,140,08-- -- --0,180,140,141 14-4
15-05-26 54,000,360,11-- -- ----0,360,363 24-3
15-05-26 56,000,150,14+0,01 +7,1% 0,030,240,150,151 10:19
15-05-26 57,000,310,17-- -- 0,090,230,310,311 9-4
15-05-26 58,000,200,19+0,01 +5,3% 0,03--0,200,202 12:36
15-05-26 59,000,280,27+0,01 +3,7% ----0,280,281 13:26
15-05-26 60,000,320,33-0,01 -3,0% ----0,330,3213 12:42
15-05-2622762,000,520,51+0,01 +2,0% 0,440,490,520,526 15:08
15-05-2632664,000,860,87-0,01 -1,1% 0,690,850,950,8612 15:09
15-05-26 66,001,401,46-0,06 -4,1% 1,251,411,561,4021 15:33
15-05-26 68,002,202,33-0,13 -5,6% ----2,502,209 16:36
15-05-26 70,003,713,54+0,17 +4,8% ----3,723,5813 13:08
15-05-26 72,005,805,03-- -- 4,534,875,805,8010 16-4
15-05-26 74,007,006,72-- -- 6,106,557,007,001 17-4
15-05-26 76,009,108,59-- -- ----9,109,101 15-4
15-05-26 78,0010,5410,49-- -- ----11,3010,543 17-4
15-05-26 80,009,7512,43-- -- 11,8012,259,759,758 16-3
15-05-26 82,00--14,40-- -- 13,6514,30----0 --
15-05-26 84,0019,0316,37-- -- ----19,0319,031 20-3
15-05-26 88,0020,7320,34+0,39 +1,9% ----20,7320,731 13:04
15-05-26 92,00--24,31-- -- 23,6024,25----0 --
15-05-26 96,00--28,29-- -- 27,6028,25----0 --
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,01-- -- --0,06----0 --
19-06-26 30,00--0,01-- -- --------0 --
19-06-26 35,000,050,03+0,02 +66,7% ----0,050,051 24-11
19-06-26 40,000,230,05+0,18 +360,0% --0,080,230,231 24-9
19-06-26 45,000,220,07+0,15 +214,3% --0,110,220,221 24-10
19-06-26 48,00--0,09-- -- 0,020,13----0 --
19-06-26 50,000,160,11-- -- ----0,160,161 14-4
19-06-26 52,000,450,14-- -- ----0,450,451 30-3
19-06-26 54,000,240,19-- -- ----0,240,236 17-4
19-06-26 55,000,600,23-- -- 0,05--0,600,601 31-3
19-06-26 56,000,520,27-- -- 0,210,320,520,521 2-4
19-06-26 57,000,310,33-0,02 -6,1% ----0,310,311 15:57
19-06-26 58,000,490,39-- -- ----0,490,494 16-4
19-06-26 59,000,630,48-- -- ----0,630,63170 9-4
19-06-261.42060,000,580,59-- -- 0,480,610,580,581 17-4
19-06-262762,000,890,87+0,02 +2,3% 0,760,880,950,893 15:14
19-06-26 64,001,401,34+0,06 +4,5% 1,181,301,401,406 17:10
19-06-26 65,001,551,63-0,08 -4,9% 0,38--1,721,552 16:48
19-06-26 66,002,411,99-- -- ----2,412,4115 16-4
19-06-26 68,002,902,87-- -- 2,582,742,902,901 17-4
19-06-26 70,004,104,00+0,10 +2,5% --7,004,104,101 13:28
19-06-261272,005,505,39-0,35 -6,5% 4,915,256,205,505 17-4
19-06-26 74,008,157,01-- -- ----8,158,151 16-4
19-06-26 75,007,257,85-- -- 7,307,657,257,251 8-4
19-06-26 76,00--8,75-- -- --------0 --
19-06-26 80,0013,6512,49-- -- ----13,6513,652 16-4
19-06-26 85,0017,2917,34-- -- ----17,2917,291 17-4
19-06-26 88,00--20,30-- -- 19,6520,25----0 --
19-06-26 90,0023,6022,29-- -- ----23,6023,601 1-4
19-06-26 95,0018,6927,28-- -- 26,6527,2518,6918,6910 23-2
19-06-26 100,0022,0532,28-- -- 31,6532,2522,0522,051 13-2
19-06-26 110,00--42,27-- -- --------0 --
19-06-26 120,0047,0852,26-- -- 51,6552,2547,0847,081 4-3
17-07-26 35,00------ -- --------0 --
17-07-26 40,00------ -- --------0 --
17-07-26 45,00------ -- --------0 --
17-07-26 50,00------ -- --------0 --
17-07-26 52,00------ -- --------0 --
17-07-26 54,00------ -- --------0 --
17-07-26 56,00------ -- --------0 --
17-07-26 58,00------ -- --------0 --
17-07-26 59,00------ -- --------0 --
17-07-26 60,000,70---- -- ----0,700,701 15:59
17-07-26 62,00------ -- --------0 --
17-07-26 64,00------ -- --------0 --
17-07-26 66,00------ -- --------0 --
17-07-26 68,00------ -- --------0 --
17-07-26 70,00------ -- --------0 --
17-07-26 72,00------ -- --------0 --
17-07-26 74,00------ -- --------0 --
17-07-26 76,00------ -- --------0 --
17-07-26 80,00------ -- --------0 --
17-07-26 84,00------ -- --------0 --
18-09-26 24,00--0,03-- -- --------0 --
18-09-26 26,00--0,04-- -- --0,07----0 --
18-09-26 28,00--0,01-- -- --------0 --
18-09-26 30,00--0,02-- -- --------0 --
18-09-26 35,00--0,05-- -- --0,11----0 --
18-09-26 40,000,190,11+0,08 +72,7% 0,050,170,190,191 11-11
18-09-26 45,000,420,19-- -- ----0,420,421 27-3
18-09-26 50,000,620,38-- -- ----0,620,622 23-3
18-09-26 52,000,470,49-- -- 0,420,540,470,471 3-3
18-09-26 54,001,250,66-- -- 0,570,701,251,251 25-3
18-09-26 56,000,900,87+0,03 +3,4% ----0,900,901 11:58
18-09-26 58,002,071,16-- -- ----2,072,0725 26-3
18-09-26 60,001,611,56+0,05 +3,2% 1,411,601,611,617 17:18
18-09-26 65,003,203,10+0,10 +3,2% 2,893,083,203,203 13:50
18-09-26 70,005,695,60+0,09 +1,6% ----5,695,694 09:01
18-09-26 75,009,359,07-- -- ----9,359,352 16-4
18-09-26 80,0016,0013,20-- -- 12,6513,1016,0016,002 24-3
18-09-26 85,0011,1017,79-- -- 17,2017,7011,1011,101 25-2
18-09-2610090,0021,4522,59-0,38 -1,7% 21,9522,4521,4521,4520 9-3
18-09-26 95,00--27,46-- -- 26,8027,35----0 --
18-09-26 100,00--32,41-- -- --------0 --
18-09-26 110,00--42,38-- -- --------0 --
18-09-26 120,00--52,34-- -- --------0 --
18-12-26 24,000,050,03-- -- --0,080,050,055 18-3
18-12-26 26,00--0,03-- -- --------0 --
18-12-26 28,00--0,04-- -- --0,11----0 --
18-12-26 30,00--0,05-- -- 0,010,12----0 --
18-12-26 35,00--0,12-- -- --------0 --
18-12-26 40,000,250,20-- -- 0,190,250,250,251 15-4
18-12-263845,000,420,350,00 0,0% 0,290,410,420,402 10-3
18-12-26 50,000,660,64+0,02 +3,1% ----0,660,662 11:58
18-12-26 52,001,640,82-- -- ----1,641,641 23-3
18-12-26 54,001,751,06-- -- 0,961,121,751,751 25-3
18-12-26 55,001,451,21-- -- ----1,451,452 9-4
18-12-26 56,001,741,36-- -- 1,241,431,741,7420 13-4
18-12-26 58,001,781,74-- -- ----1,841,782 17-4
18-12-26 60,002,492,21-- -- ----2,492,472 17-4
18-12-26 65,003,953,90-- -- ----3,983,92155 17-4
18-12-26 70,006,856,35-- -- 6,006,306,856,85503 16-4
18-12-26 75,009,909,67-- -- 9,259,559,909,901 17-4
18-12-26 80,0013,5013,63-0,13 -1,0% 13,1013,5014,0013,502 15:56
18-12-26 85,009,5718,07-- -- 17,4517,9510,259,5740 12-2
18-12-26 90,0022,9022,74-- -- 22,1022,6022,9022,9010 17-4
18-12-26 95,0029,8527,56-- -- ----29,8529,852 25-3
18-12-26 100,0034,6032,46-- -- 31,8032,3034,6034,603 26-3
18-12-26 110,0044,0042,38+1,62 +3,8% ----44,0044,0010 16-9
18-12-26 120,0054,0052,32-- -- ----54,0054,0025 13-1
18-12-26 150,0083,0082,24-- -- ----83,0083,0025 12-1
19-03-27 30,00--0,10-- -- --------0 --
19-03-27 35,00--0,17-- -- --------0 --
19-03-27 40,00--0,30-- -- 0,240,39----0 --
19-03-27 45,00--0,53-- -- 0,450,61----0 --
19-03-27 50,00--0,95-- -- --------0 --
19-03-27 52,00--1,18-- -- --------0 --
19-03-27 54,001,801,48-- -- 1,361,581,801,801 15-4
19-03-27 56,00--1,84-- -- 1,731,93----0 --
19-03-27 58,00--2,30-- -- --------0 --
19-03-27 60,003,432,83-- -- ----3,433,433 7-4
19-03-27 65,005,204,59-- -- 4,364,605,205,202 15-4
19-03-27 70,006,957,07-0,12 -1,7% 6,757,057,206,952 17:12
19-03-27 75,0010,1010,28-0,18 -1,8% ----10,5010,102 17:13
19-03-27 80,00--14,07-- -- --------0 --
19-03-27 85,0018,1918,32-- -- 17,7518,2518,1918,191 17-4
19-03-27 90,00--22,87-- -- 22,2022,80----0 --
19-03-27 100,00--32,33-- -- 31,7532,35----0 --
19-03-27 110,00--42,24-- -- --------0 --
18-06-27 30,00--0,14-- -- 0,060,19----0 --
18-06-27 40,000,640,44-- -- 0,360,520,640,641 25-3
18-06-27 45,001,220,78-- -- ----1,221,222 27-3
18-06-27 50,001,821,35-- -- 1,221,441,821,7858 19-3
18-06-27 55,002,462,23-- -- ----2,462,461 17-4
18-06-27 60,003,873,57+0,30 +8,4% ----3,873,87500 12:04
18-06-27 70,008,207,98-- -- ----8,208,20100 16-4
18-06-27 80,0014,8014,72+0,08 +0,5% 14,1514,6514,8014,8039 10:33
18-06-27 90,0019,4523,18-- -- 22,5523,1019,4519,4515 4-3
18-06-27 100,0027,6532,64-- -- 31,9032,5027,6527,6523 4-3
18-06-27 110,0040,5042,41-- -- 41,6542,3040,5040,5010 9-3
18-06-27 120,00--52,29-- -- --------0 --
18-06-27 150,00--82,23-- -- 81,6082,25----0 --
17-12-27 30,00--0,24-- -- --------0 --
17-12-27 40,001,020,76-- -- ----1,021,021 13-1
17-12-27 45,001,241,25-- -- ----1,241,242 4-2
17-12-27 50,002,371,99-- -- 1,792,092,372,371 1-4
17-12-27 55,003,153,11+0,04 +1,3% 2,833,193,153,1510 15:03
17-12-27 60,005,174,59+0,58 +12,6% ----5,175,159 17:01
17-12-27 70,009,059,13-0,08 -0,9% 8,709,109,059,051 15:52
17-12-27 80,0016,2015,62-- -- 10,00--16,2016,203 17-4
17-12-27 90,0023,9523,73-- -- 23,0023,7023,9523,952 18-3
17-12-27 95,0030,8528,17-- -- ----30,8530,852 25-3
17-12-27 100,0035,5032,84-- -- 32,0532,8035,5035,502 25-3
17-12-27 110,0033,3542,36-9,01 -21,3% 41,6542,4033,3533,2860 30-5
17-12-27 120,0037,2052,23-15,03 -28,8% ----37,2037,203 29-7
17-12-27 150,0072,0582,17-10,12 -12,3% 81,5082,3573,0072,0541 24-9
15-12-28 30,000,530,53-- -- 0,320,700,530,531 12-1
15-12-28 40,001,721,42-- -- 1,171,601,721,721 19-1
15-12-28 45,00--2,15-- -- --------0 --
15-12-28 50,004,043,19-- -- 2,883,364,044,042 30-3
15-12-28 55,004,414,54-0,13 -2,9% ----4,414,411 10:39
15-12-28 60,006,306,28-- -- 5,856,406,306,301 8-4
15-12-28 70,0011,1010,88-- -- 10,4011,0011,1011,1010 10-4
15-12-28 80,0017,2017,11-- -- ----17,6517,2015 17-4
15-12-28 90,0023,1324,67-- -- ----23,1323,137 17-3
15-12-28 95,0031,2028,88-- -- 28,1528,9531,2031,202 25-3
15-12-2882100,0035,7533,30-0,25 -0,8% 32,5533,3535,7535,752 25-3
15-12-28 110,00--42,69-- -- --------0 --
15-12-28 120,0039,5052,51-13,01 -24,8% 51,5052,5039,5039,503 22-8
15-12-28 150,0078,4582,33-3,88 -4,7% 81,4582,4578,4578,451 15-11
21-12-29 30,00--0,83-- -- 0,561,08----0 --
21-12-29 40,001,992,01-- -- ----1,991,994 13-3
21-12-29 45,00--2,95-- -- --------0 --
21-12-29 50,004,854,15-- -- ----4,854,8520 25-3
21-12-29 55,005,455,64-0,19 -3,4% 5,255,905,455,451 10:39
21-12-29 60,007,807,48-- -- ----7,807,803 7-4
21-12-29 65,009,809,64+0,16 +1,7% 9,159,859,809,801 14:55
21-12-29 70,0012,3512,14-- -- 11,6012,3012,3512,352 16-4
21-12-29 80,0019,8018,16-- -- 17,6018,3019,8019,801 24-3
21-12-29 90,0026,6525,45+1,20 +4,7% 24,7525,5526,6526,651 30-10
21-12-29 100,0028,3033,76-- -- ----28,3027,302 11-2
21-12-29 110,0041,8042,92-- -- ----41,8041,8010 12-3
21-12-29 120,0047,5552,59-- -- 51,5052,6047,5547,551 6-2
21-12-29 150,0084,5082,33+2,17 +2,6% 81,3582,5584,5084,501 23-9
20-12-30 30,000,921,13-- -- ----0,920,921 13-2
20-12-30 40,002,352,58-- -- ----2,352,351 10-3
20-12-30 45,00--3,63-- -- 3,243,90----0 --
20-12-30 50,005,154,93-- -- 4,525,205,155,152 2-4
20-12-30 55,006,256,54-0,29 -4,4% 6,056,806,256,251 10:40
20-12-301460,009,008,41-- -- 7,908,709,009,001 20-3
20-12-30 70,0013,6513,09-- -- ----13,6513,658 15-4
20-12-30 80,0019,4519,00-- -- ----19,4519,451 14-4
20-12-30 90,0021,5026,08-- -- 25,3026,2521,5021,506 11-2
20-12-30 100,0036,0034,16-- -- 33,3034,3536,0036,002 25-3
20-12-30 110,0045,3543,13-- -- ----45,3545,3525 24-3
20-12-30 120,00--52,67-- -- 51,5552,75----0 --
20-12-30 150,00--82,34-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?