Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 71,0271,42-0,40 -0,6% 71,8070,90458.75417:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-3-2026)
Totaal volume 931 (360 Calls, 571 Puts)
Totaal open interest bij opening 9.996 (1.798 Calls, 8.198 Puts)
Call / Put ratio 0,63
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 24,00--0,01-- -- --------0 --
20-03-26 26,00--0,01-- -- --------0 --
20-03-26 28,00--0,02-- -- --------0 --
20-03-26 30,00--0,02-- -- --------0 --
20-03-26 35,00--0,01-- -- --------1 16-4
20-03-26 40,000,030,01-- -- ----0,030,031 12-1
20-03-26445,000,020,01-- -- ----0,020,021 17-2
20-03-26 46,00--0,01-- -- --------0 --
20-03-26448,000,080,02-- -- ----0,090,084 16-1
20-03-267750,000,060,03-- -- --0,070,060,061 5-2
20-03-261152,000,100,04-- -- ----0,100,102 3-2
20-03-261254,000,020,05-- -- ----0,030,028 12-2
20-03-2618255,000,070,05-- -- ----0,070,072 13-2
20-03-2610756,000,020,05-- -- ----0,020,022 13-2
20-03-26 57,00--0,05-- -- --------0 --
20-03-2657858,000,040,05-- -- --0,700,040,041 13-2
20-03-2635059,000,030,05-- -- ----0,030,035 18-2
20-03-265.65060,000,070,05-- -- --0,510,070,0413 10-3
20-03-26 62,000,080,07-- -- ----0,080,081 12-2
20-03-26 63,00--0,08-- -- --------0 --
20-03-26 64,000,120,09-- -- ----0,120,129 9-3
20-03-26 65,000,120,13-- -- ----0,120,1285 12-3
20-03-26 66,000,200,16-- -- ----0,200,1830 12-3
20-03-26 67,000,230,29-- -- ----0,230,231 12-3
20-03-26 68,000,200,49-0,29 -59,2% ----0,510,2062 13-3
20-03-2612769,000,760,81-0,47 -58,0% 0,300,430,860,7515 13-3
20-03-26 70,000,661,26-0,60 -47,6% 0,10--0,850,58137 13-3
20-03-26 71,000,971,88-0,91 -48,4% ----0,970,9635 13-3
20-03-26 72,001,452,63-1,18 -44,9% ----1,481,4531 13-3
20-03-26 73,002,313,51-1,20 -34,2% ----2,312,1036 13-3
20-03-26 74,002,884,42-1,54 -34,8% ----2,882,8827 13-3
20-03-2657375,003,705,38-1,63 -30,3% ----4,603,7017 13-3
20-03-26 76,004,756,35-1,60 -25,2% 0,06--4,854,7522 13-3
20-03-26 78,006,908,31-1,41 -17,0% ----6,906,901 13-3
20-03-26 80,008,6510,30-1,65 -16,0% ----9,208,6519 13-3
20-03-26 82,007,6412,30-- -- 10,3511,007,647,641 4-3
20-03-26 84,004,4414,30-- -- ----4,444,4420 12-2
20-03-26 85,0014,8015,30-- -- ----14,8014,801 12-3
20-03-26 86,00--16,30-- -- --------0 --
20-03-26 88,0010,7018,30-- -- ----10,7010,704 26-2
20-03-26 90,0019,4420,30-- -- ----19,4419,441 11-3
20-03-26 92,00--22,30-- -- --------0 --
20-03-26 96,00--26,30-- -- --------0 --
20-03-26 100,00--30,30-- -- --------0 --
20-03-26 110,00--40,30-- -- --------0 --
20-03-26 120,0046,4850,30-- -- ----46,4846,481 4-3
17-04-26 30,00--0,01-- -- --------0 --
17-04-26 35,00--0,01-- -- --------0 --
17-04-26 40,00--0,01-- -- --------0 --
17-04-26 46,00--0,02-- -- --------0 --
17-04-26 48,00--0,03-- -- --------0 --
17-04-26 50,00--0,04-- -- --------0 --
17-04-26452,000,050,05-- -- ----0,050,054 13-2
17-04-26154,000,080,06-- -- ----0,080,081 10-3
17-04-26 56,000,060,08-- -- ----0,060,062 16-2
17-04-26 57,000,230,10-- -- ----0,230,231 3-2
17-04-26 58,000,100,12-- -- ----0,100,102 16-2
17-04-26 59,000,110,14-- -- ----0,110,112 16-2
17-04-26 60,000,100,18-- -- ----0,100,101 26-2
17-04-26 62,000,200,29-0,09 -31,0% ----0,200,2010 13-3
17-04-26 64,000,490,48-- -- --1,020,490,491 12-3
17-04-26 66,000,630,81-0,18 -22,2% ----0,630,634 13-3
17-04-26 68,000,931,38-0,45 -32,6% ----0,930,8911 13-3
17-04-26 70,001,602,25-0,65 -28,9% ----2,361,602 13-3
17-04-266972,002,523,42-1,01 -29,5% ----2,522,523 13-3
17-04-26 74,003,554,91-1,36 -27,7% ----3,553,551 13-3
17-04-26 76,006,516,62-- -- ----6,516,494 12-3
17-04-26 78,008,238,46-- -- ----8,238,231 12-3
17-04-26 80,008,9010,37-1,47 -14,2% ----8,908,709 13-3
17-04-26 82,007,6512,33-- -- ----7,657,652 3-3
17-04-26 84,0014,2514,31-- -- ----14,2514,251 12-3
17-04-26 86,00--16,30-- -- --------0 --
17-04-26 88,0013,9018,30-- -- ----13,9013,902 4-3
17-04-26 92,00--22,30-- -- --------0 --
17-04-26 96,00--26,30-- -- --------0 --
15-05-26 40,00--0,03-- -- --0,08----0 --
15-05-26 45,00--0,10-- -- --------0 --
15-05-26 50,00--0,16-- -- --------0 --
15-05-26 52,00--0,20-- -- --------0 --
15-05-26 54,00--0,26-- -- 0,140,28----0 --
15-05-26 56,00--0,34-- -- --------0 --
15-05-26 58,000,200,46-- -- ----0,200,2010 26-2
15-05-26 59,00--0,54-- -- 0,260,48----0 --
15-05-26 60,000,600,66-- -- ----0,600,601 10-3
15-05-26 62,00--0,97-- -- --------0 --
15-05-26 64,001,061,41-0,35 -24,8% ----1,061,061 13-3
15-05-26 66,001,732,01-0,28 -13,9% ----1,731,7310 13-3
15-05-261668,002,752,81-0,68 -24,2% 2,092,262,752,752 9-3
15-05-26 70,003,203,84-- -- ----3,203,2050 10-3
15-05-26 72,004,055,06-1,01 -20,0% ----4,054,052 13-3
15-05-26 74,006,126,52-0,40 -6,1% ----6,126,125 13-3
15-05-261876,007,758,06-1,30 -16,1% 6,606,957,767,7516 12-3
15-05-26 78,00--9,79-- -- --------0 --
15-05-26 80,00--11,57-- -- --------0 --
15-05-26 82,00--13,45-- -- --------0 --
15-05-26 84,00--15,36-- -- --------0 --
15-05-26 88,00--19,24-- -- --------0 --
15-05-26 92,00--23,14-- -- --------0 --
15-05-26 96,00--27,12-- -- --------0 --
19-06-26 24,00--0,03-- -- --------0 --
19-06-26 26,00--0,01-- -- --0,07----0 --
19-06-26 28,00--0,01-- -- --------0 --
19-06-26 30,00--0,02-- -- --------0 --
19-06-26 35,000,050,050,00 0,0% ----0,050,051 24-11
19-06-26 40,000,230,08+0,15 +187,5% ----0,230,231 24-9
19-06-26 45,000,220,12+0,10 +83,3% ----0,220,221 24-10
19-06-26 50,000,100,22-- -- ----0,100,105 24-2
19-06-26 52,000,280,28-- -- 0,170,290,280,281 12-3
19-06-26 54,000,160,37-- -- ----0,160,161 12-2
19-06-26 55,000,440,42-- -- 0,05--0,440,441 12-3
19-06-26 56,000,300,48-- -- ----0,300,3010 3-3
19-06-26 58,000,270,67-- -- 0,470,590,270,273 18-2
19-06-26 60,000,880,94-0,06 -6,4% ----0,880,881 13-3
19-06-26 65,001,702,11-0,41 -19,4% 0,33--1,701,701 13-3
19-06-26 70,003,504,33-0,83 -19,2% ----3,503,501 13-3
19-06-26 75,006,407,62-1,22 -16,0% ----6,956,402 13-3
19-06-26 80,0010,4011,85-1,45 -12,2% ----10,4010,404 13-3
19-06-26 85,0015,9516,37-- -- 14,5515,2015,9515,955 9-3
19-06-26 90,0020,2021,21-- -- ----20,2020,2010 9-3
19-06-26 95,0018,6926,16-- -- ----18,6918,6910 23-2
19-06-26 100,0022,0531,08-- -- ----22,0522,051 13-2
19-06-26 110,00--41,04-- -- --------0 --
19-06-26 120,0047,0850,96-- -- ----47,0847,081 4-3
18-09-26 24,00--0,03-- -- --------0 --
18-09-26 26,00--0,04-- -- --------0 --
18-09-26 28,00--0,05-- -- --------0 --
18-09-26 30,00--0,07-- -- --------0 --
18-09-26 35,00--0,12-- -- --------0 --
18-09-26 40,000,190,190,00 0,0% ----0,190,191 11-11
18-09-26 45,000,310,32-- -- ----0,310,312 2-1
18-09-26 50,000,250,55-- -- ----0,250,251 13-2
18-09-26 52,000,470,72-- -- ----0,470,471 3-3
18-09-26 54,000,680,93-- -- ----0,680,681 4-2
18-09-2614656,001,081,19-0,23 -19,3% 0,921,061,081,083 10-3
18-09-26 58,000,631,53-- -- ----0,630,631 23-2
18-09-26 60,001,861,96-- -- ----1,861,861 9-3
18-09-26 65,003,353,51-- -- ----3,353,351 11-3
18-09-26 70,005,065,84-0,78 -13,4% ----5,064,9848 13-3
18-09-26 75,007,748,98-1,24 -13,8% ----7,747,741 13-3
18-09-266580,0011,6012,83-1,34 -10,4% ----11,6011,601 13-3
18-09-26 85,0011,1017,12-- -- ----11,1011,101 25-2
18-09-26 90,0021,4521,70-- -- ----21,4521,4520 9-3
18-09-26 95,00--26,43-- -- --------0 --
18-09-26 100,00--31,29-- -- 29,3530,00----0 --
18-09-26 110,00--41,11-- -- --------0 --
18-09-26 120,00--51,00-- -- --------0 --
18-12-26 24,00--0,03-- -- --------0 --
18-12-26 26,00--0,07-- -- --------0 --
18-12-26 28,00--0,09-- -- --------0 --
18-12-26 30,00--0,11-- -- --------0 --
18-12-26 35,00--0,18-- -- --------0 --
18-12-26 40,000,390,30-- -- ----0,390,362 12-1
18-12-26 45,000,420,49-- -- ----0,420,402 10-3
18-12-26 50,000,810,87-0,06 -6,9% ----0,810,8110 13-3
18-12-26 52,001,351,09-- -- ----1,351,351 28-1
18-12-26 54,001,221,36-- -- ----1,221,221 6-3
18-12-26 55,001,001,52-- -- ----1,001,002 3-3
18-12-26 56,001,901,71-- -- ----1,901,905 22-1
18-12-26 58,001,952,11-- -- ----1,971,9545 11-3
18-12-26 60,002,562,61-0,05 -1,9% ----2,562,561 13-3
18-12-26 65,003,704,24-0,54 -12,7% ----3,983,703 13-3
18-12-26 70,006,206,59-0,39 -5,9% ----6,306,204 13-3
18-12-26 75,009,109,63-0,53 -5,5% ----9,109,101 13-3
18-12-26 80,0010,0513,34-- -- ----10,0510,051 4-3
18-12-26 85,009,5717,51-- -- ----10,259,5740 12-2
18-12-26 90,0021,0921,99-- -- ----21,0921,091 11-3
18-12-26 95,0025,4526,63-- -- ----25,4525,4053 10-3
18-12-26 100,0028,2031,41-- -- ----28,2028,205 5-3
18-12-26 110,0044,0041,19+2,81 +6,8% ----44,0044,0010 16-9
18-12-2625120,0054,0051,06-1,75 -3,4% 49,1049,7554,0054,0025 13-1
18-12-26 150,0083,0080,92-- -- ----83,0083,0025 12-1
18-06-27140,000,400,55-0,08 -14,5% ----0,400,401 6-2
18-06-27 45,00--0,94-- -- --------0 --
18-06-27 50,002,301,56+0,74 +47,4% ----2,302,301 17-9
18-06-27 55,001,552,50-- -- ----1,551,551 25-2
18-06-27 60,003,613,84-- -- ----3,633,4477 6-3
18-06-27 70,007,758,06-- -- ----7,757,751 12-3
18-06-27 80,0013,5014,49-0,99 -6,8% ----13,5013,501 13-3
18-06-27 90,0019,4522,66-- -- ----19,4519,4515 4-3
18-06-27 100,0027,6531,75-- -- ----27,6527,6523 4-3
18-06-27 110,0040,5041,33-- -- ----40,5040,5010 9-3
18-06-27 120,00--51,06-- -- --------0 --
18-06-27 150,00--80,79-- -- --------0 --
17-12-27340,001,020,89-0,10 -11,2% ----1,021,021 13-1
17-12-27 45,001,241,41-- -- ----1,241,242 4-2
17-12-27 50,002,052,18-0,13 -6,0% ----2,051,6312 13-3
17-12-27 55,002,083,28-- -- ----2,082,081 23-2
17-12-27 60,004,624,77-0,15 -3,1% ----4,624,1411 13-3
17-12-27 70,008,339,07-0,74 -8,2% ----8,338,331 13-3
17-12-27 80,0015,3815,33-- -- 9,00--15,3815,353 12-3
17-12-27 90,0019,2023,20-- -- ----19,2019,201 3-3
17-12-27 95,0026,5027,53-- -- ----26,5026,5010 10-3
17-12-2795100,0031,4532,07-1,54 -4,8% ----31,4531,452 9-3
17-12-27 110,0033,3541,33-7,98 -19,3% ----33,3533,2860 30-5
17-12-27 120,0037,2050,97-13,77 -27,0% ----37,2037,203 29-7
17-12-27 150,0072,0580,76-8,71 -10,8% ----73,0072,0541 24-9
15-12-28 30,000,530,61-- -- ----0,530,531 12-1
15-12-28 40,001,721,53-- -- ----1,721,721 19-1
15-12-28 45,00--2,28-- -- --------0 --
15-12-28 50,002,833,30-- -- ----2,832,831 4-3
15-12-28 55,005,054,64-- -- ----5,055,051 12-1
15-12-28 60,006,056,30-- -- ----6,056,051 10-3
15-12-28 70,008,4010,77-- -- ----8,408,401 26-2
15-12-28 80,0013,0016,80-- -- ----13,0013,004 20-2
15-12-28 90,0023,5024,14-0,64 -2,7% ----23,5023,502 28-8
15-12-28 95,0030,9928,26+2,73 +9,7% ----30,9930,991 30-9
15-12-28 100,0032,0532,61-- -- ----32,0532,055 9-3
15-12-28 110,00--41,80-- -- --------0 --
15-12-28 120,0039,5051,38-11,88 -23,1% ----39,5039,503 22-8
15-12-28 150,0078,4580,99-2,54 -3,1% ----78,4578,451 15-11
21-12-29 30,00--0,91-- -- --------0 --
21-12-29 40,001,992,12-0,13 -6,1% 1,662,361,991,994 13-3
21-12-29 50,003,254,22-- -- ----3,253,253 27-2
21-12-29 55,004,355,69-- -- ----4,354,352 23-2
21-12-29 60,006,997,47-0,48 -6,4% ----6,996,994 13-3
21-12-29 65,009,559,59-- -- ----9,559,551 12-3
21-12-298070,0010,5011,97-0,70 -5,8% ----10,5010,501 4-3
21-12-29 80,0014,5017,85-- -- ----14,5014,501 27-2
21-12-29 90,0026,6524,91+1,74 +7,0% ----26,6526,651 30-10
21-12-29 100,0028,3033,11-- -- ----28,3027,302 11-2
21-12-29 110,0041,8042,04-- -- ----41,8041,8010 12-3
21-12-29 120,0047,5551,50-- -- ----47,5547,551 6-2
21-12-29 150,0084,5080,99+3,51 +4,3% ----84,5084,501 23-9
20-12-30 30,000,921,20-- -- ----0,920,921 13-2
20-12-30 40,002,352,59-- -- ----2,352,351 10-3
20-12-30 50,004,904,92-- -- ----4,904,905 11-3
20-12-30 55,006,506,46-- -- ----6,506,503 3-2
20-12-30 60,008,108,30-- -- 6,10--8,108,053 10-3
20-12-30 70,0010,4112,84-- -- ----10,4110,413 24-2
20-12-30 80,0018,8018,58-- -- ----18,8018,801 9-3
20-12-30 90,0021,5025,53-- -- ----21,5021,506 11-2
20-12-30 100,0028,1033,50-- -- ----28,1028,102 20-2
20-12-30 110,0042,0042,29-- -- ----42,2042,00110 12-3
20-12-30 120,00--51,65-- -- --------0 --
20-12-30 150,00--81,01-- -- 78,5080,10----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?