Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 67,3868,00-0,62 -0,9% 68,1267,10708.17517:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-4-2026)
Totaal volume 776 (477 Calls, 299 Puts)
Totaal open interest bij opening 5.729 (5.106 Calls, 623 Puts)
Call / Put ratio 1,60
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 30,00--0,01-- -- --------0 --
17-04-26 35,00--0,01-- -- --------0 --
17-04-26 40,00--0,01-- -- --------0 --
17-04-26 46,00--0,01-- -- --------0 --
17-04-26 48,00--0,01-- -- --------0 --
17-04-261250,000,040,02-- -- --0,110,040,0412 30-3
17-04-26552,000,060,03-- -- ----0,060,064 30-3
17-04-26654,000,080,03-- -- ----0,080,086 30-3
17-04-26 55,00--0,03-- -- --0,11----0 --
17-04-26556,000,050,04-- -- ----0,050,051 1-4
17-04-26257,000,160,04-- -- ----0,160,161 30-3
17-04-26258,000,100,04-- -- --0,060,100,102 16-2
17-04-26659,000,150,04-- -- ----0,150,151 31-3
17-04-262960,000,090,01-- -- ----0,090,091 7-4
17-04-26 61,00--0,02-- -- --------0 --
17-04-26 62,000,050,04-- -- ----0,050,054 13-4
17-04-26 63,00--0,07-- -- --------0 --
17-04-26 64,000,120,09-- -- ----0,120,125 10-4
17-04-26 65,000,150,15-- -- ----0,150,151 13-4
17-04-26 66,000,180,27-0,09 -33,3% 0,10--0,200,1813 14-4
17-04-26 67,000,400,54-0,14 -25,9% ----0,400,306 14-4
17-04-26 68,000,630,98-0,35 -35,7% ----0,670,6013 14-4
17-04-26 69,001,561,68-- -- ----1,561,561 13-4
17-04-26 70,002,182,53-0,35 -13,8% ----2,181,9340 14-4
17-04-26 71,00--3,47-- -- --------0 --
17-04-26 72,003,964,44-0,48 -10,8% ----3,963,962 14-4
17-04-26 73,00--5,43-- -- --------0 --
17-04-26 74,006,006,42-- -- ----6,005,302 9-4
17-04-26 76,0011,098,42-- -- ----11,0911,091 30-3
17-04-26 78,009,8510,42-0,57 -5,5% ----9,859,855 14-4
17-04-26 80,0014,4512,42-- -- ----14,4514,451 27-3
17-04-26 82,007,6514,42-- -- ----7,657,652 3-3
17-04-26 84,0014,2516,42-- -- ----14,2514,251 12-3
17-04-26 86,00--18,42-- -- --------0 --
17-04-26 88,0019,5520,42-- -- ----19,5519,551 10-4
17-04-26 92,00--24,42-- -- --------0 --
17-04-26 96,00--28,42-- -- --------0 --
15-05-26135,000,010,01-- -- ----0,010,011 9-4
15-05-26 40,000,040,03-- -- ----0,040,041 18-3
15-05-26 45,00--0,07-- -- --------0 --
15-05-26 48,000,060,09-0,03 -33,3% --0,170,060,061 14-4
15-05-26 50,000,080,11-- -- ----0,080,081 9-4
15-05-26 52,000,140,15-0,01 -6,7% ----0,140,141 14-4
15-05-26 54,000,360,19-- -- ----0,360,363 24-3
15-05-26 56,00--0,26-- -- --------0 --
15-05-26 57,000,310,30-- -- ----0,310,311 9-4
15-05-26 58,000,380,37-- -- ----0,380,362 9-4
15-05-26 59,000,450,45-- -- ----0,450,451 13-4
15-05-26 60,000,580,57-- -- ----0,600,4422 9-4
15-05-26 62,000,720,89-0,17 -19,1% --1,020,720,724 14-4
15-05-26 64,001,181,39-0,21 -15,1% ----1,181,183 14-4
15-05-26 66,001,752,14-0,39 -18,2% ----1,991,7520 14-4
15-05-26 68,002,733,17-0,44 -13,9% ----2,892,7315 14-4
15-05-26 70,003,964,49-0,53 -11,8% ----3,963,9624 14-4
15-05-26 72,005,656,05-0,40 -6,6% ----5,655,652 14-4
15-05-26 74,005,967,78-- -- ----5,965,961 8-4
15-05-26 76,0012,119,62-- -- ----12,1112,111 30-3
15-05-26 78,0011,0511,55-0,50 -4,3% ----11,0510,905 14-4
15-05-26 80,009,7513,48-- -- ----9,759,758 16-3
15-05-26 82,00--15,45-- -- --------0 --
15-05-26 84,0019,0317,43-- -- ----19,0319,031 20-3
15-05-26 88,0020,7021,41-- -- ----20,7020,701 10-4
15-05-26 92,00--25,40-- -- --------0 --
15-05-26 96,00--29,40-- -- --------0 --
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,02-- -- --------0 --
19-06-26 30,00--0,03-- -- --------0 --
19-06-26135,000,050,050,00 0,0% ----0,050,051 24-11
19-06-26640,000,230,08+0,15 +187,5% ----0,230,231 24-9
19-06-26 45,000,220,11+0,11 +100,0% ----0,220,221 24-10
19-06-26 48,00--0,14-- -- --------0 --
19-06-26 50,000,160,18-0,02 -11,1% ----0,160,161 14-4
19-06-26 52,000,450,23-- -- ----0,450,451 30-3
19-06-26 54,000,680,31-- -- ----0,680,681 23-3
19-06-26 55,000,600,37-- -- 0,05--0,600,601 31-3
19-06-2653456,000,520,43-0,06 -14,0% ----0,520,521 2-4
19-06-26 57,00--0,51-- -- --------0 --
19-06-26 58,000,480,62-- -- ----0,480,481 8-4
19-06-26 59,000,630,74-- -- ----0,630,63170 9-4
19-06-26 60,000,810,91-- -- 0,40--0,810,811 10-4
19-06-261262,001,511,33-0,19 -14,3% ----1,511,511 2-4
19-06-26 64,001,751,91-0,16 -8,4% ----1,751,753 14-4
19-06-26 65,002,122,26-0,14 -6,2% 0,387,502,122,121 14-4
19-06-26 66,002,392,68-0,29 -10,8% ----2,392,399 14-4
19-06-26 68,003,313,70-0,39 -10,5% ----3,313,3125 14-4
19-06-26 70,004,724,95-- -- 3,507,004,724,722 13-4
19-06-26 72,006,006,41-0,41 -6,4% ----6,006,001 14-4
19-06-26 74,00--8,02-- -- --------0 --
19-06-26 75,007,258,91-- -- ----7,257,251 8-4
19-06-26 76,00--9,79-- -- --------0 --
19-06-26 80,0013,6013,55-- -- ----13,6013,603 2-4
19-06-26 85,0018,4018,43-- -- ----18,4018,401 1-4
19-06-26 88,00--21,39-- -- --------0 --
19-06-26 90,0023,6023,38-- -- ----23,6023,601 1-4
19-06-26 95,0018,6928,37-- -- ----18,6918,6910 23-2
19-06-26 100,0022,0533,36-- -- ----22,0522,051 13-2
19-06-26 110,00--43,35-- -- --------0 --
19-06-26 120,0047,0853,35-- -- ----47,0847,081 4-3
18-09-26 24,00--0,03-- -- --------0 --
18-09-26 26,00--0,04-- -- --------0 --
18-09-26 28,00--0,05-- -- --------0 --
18-09-26 30,00--0,06-- -- --------0 --
18-09-26 35,00--0,10-- -- --------0 --
18-09-26 40,000,190,17+0,02 +11,8% ----0,190,191 11-11
18-09-26 45,000,420,29-- -- ----0,420,421 27-3
18-09-26 50,000,620,53-- -- ----0,620,622 23-3
18-09-26 52,000,470,69-- -- ----0,470,471 3-3
18-09-26 54,001,250,91-- -- ----1,251,251 25-3
18-09-26 56,001,171,20-- -- ----1,171,1710 13-4
18-09-26 58,002,071,58-- -- ----2,072,0725 26-3
18-09-26 60,001,892,07-0,18 -8,7% ----1,891,895 14-4
18-09-26 65,003,513,83-- -- 3,423,623,513,513 10-4
18-09-26 70,006,156,50-0,35 -5,4% ----6,156,151 14-4
18-09-26 75,009,7510,04-- -- ----9,759,7520 13-4
18-09-26 80,0016,0014,26-- -- ----16,0016,002 24-3
18-09-26 85,0011,1018,87-- -- ----11,1011,101 25-2
18-09-26 90,0021,4523,62-- -- ----21,4521,4520 9-3
18-09-26 95,00--28,53-- -- --------0 --
18-09-26 100,00--33,45-- -- --------0 --
18-09-26 110,00--43,41-- -- --------0 --
18-09-26 120,00--53,38-- -- --------0 --
18-12-26 24,000,050,02-- -- ----0,050,055 18-3
18-12-26 26,00--0,04-- -- --------0 --
18-12-26 28,00--0,08-- -- --------0 --
18-12-26 30,00--0,09-- -- --------0 --
18-12-26 35,00--0,16-- -- --------0 --
18-12-26 40,000,230,28-- -- 0,19--0,230,232 8-4
18-12-26 45,000,420,48-- -- ----0,420,402 10-3
18-12-26 50,001,100,86-- -- ----1,101,101 31-3
18-12-26252,001,641,10-0,09 -8,2% ----1,641,641 23-3
18-12-26 54,001,751,38-- -- ----1,751,751 25-3
18-12-26 55,001,451,56-- -- ----1,451,452 9-4
18-12-26 56,001,741,76-- -- 1,531,691,741,7420 13-4
18-12-26 58,002,062,21-- -- ----2,062,061 8-4
18-12-26 60,002,612,75-0,14 -5,1% ----2,612,613 14-4
18-12-26 65,004,354,57-0,22 -4,8% ----4,454,3560 14-4
18-12-26 70,006,957,21-0,26 -3,6% ----6,956,951 14-4
18-12-26 75,0010,1510,64-- -- ----10,1510,151 10-4
18-12-26 80,0014,2014,67-0,47 -3,2% ----14,2014,203 14-4
18-12-26 85,009,5719,11-- -- ----10,259,5740 12-2
18-12-26 90,0025,6523,79-- -- ----25,6525,652 31-3
18-12-26 95,0029,8528,60-- -- ----29,8529,852 25-3
18-12-26 100,0034,6033,50-- -- ----34,6034,603 26-3
18-12-26 110,0044,0043,37+0,63 +1,5% ----44,0044,0010 16-9
18-12-26 120,0054,0053,32-- -- ----54,0054,0025 13-1
18-12-26 150,0083,0083,27-- -- ----83,0083,0025 12-1
19-03-27 30,00--0,06-- -- --------0 --
19-03-27 35,00--0,20-- -- 0,150,28----0 --
19-03-27 40,00--0,43-- -- --------0 --
19-03-27 45,00--0,70-- -- --------0 --
19-03-27 50,00--1,21-- -- --------0 --
19-03-27 52,00--1,50-- -- --------0 --
19-03-27 54,00--1,86-- -- --------0 --
19-03-27 56,00--2,26-- -- --------0 --
19-03-27 58,00--2,77-- -- --------0 --
19-03-27 60,003,433,37-- -- ----3,433,433 7-4
19-03-27 65,00--5,29-- -- --------0 --
19-03-27 70,009,007,94-- -- ----9,009,001 31-3
19-03-27 75,0012,0511,22-- -- ----12,0512,0510 26-3
19-03-27 80,00--15,09-- -- --------0 --
19-03-27 85,00--19,33-- -- --------0 --
19-03-27 90,00--23,94-- -- --------0 --
19-03-27 100,00--33,41-- -- --------0 --
19-03-27 110,00--43,27-- -- --------0 --
18-06-27 30,00--0,06-- -- --------0 --
18-06-27 40,000,640,54-- -- ----0,640,641 25-3
18-06-27 45,001,220,95-- -- ----1,221,222 27-3
18-06-27 50,001,821,61-- -- ----1,821,7858 19-3
18-06-27 55,002,652,63-- -- ----2,652,651 2-4
18-06-27 60,005,204,11-- -- ----5,205,201 30-3
18-06-27 70,009,008,70-- -- ----9,009,001 1-4
18-06-27 80,0015,2515,66-0,41 -2,6% ----15,2515,253 14-4
18-06-27 90,0019,4524,23-- -- ----19,4519,4515 4-3
18-06-27 100,0027,6533,67-- -- ----27,6527,6523 4-3
18-06-27 110,0040,5043,50-- -- ----40,5040,5010 9-3
18-06-27 120,00--53,35-- -- --------0 --
18-06-27 150,00--83,29-- -- --------0 --
17-12-27 30,00--0,30-- -- --------0 --
17-12-27 40,001,020,90-- -- ----1,021,021 13-1
17-12-27 45,001,241,46-- -- ----1,241,242 4-2
17-12-27 50,002,372,29-- -- ----2,372,371 1-4
17-12-27 55,003,343,47-- -- ----3,343,345 9-4
17-12-27 60,004,295,09-- -- ----4,294,291 8-4
17-12-27 70,009,709,78-0,08 -0,8% ----9,709,7025 14-4
17-12-27 80,0016,1016,43-- -- 10,00--16,1016,101 1-4
17-12-27 90,0023,9524,70-- -- ----23,9523,952 18-3
17-12-27 95,0030,8529,21-- -- ----30,8530,852 25-3
17-12-27 100,0035,5033,89-- -- ----35,5035,502 25-3
17-12-27 110,0033,3543,49-10,14 -23,3% ----33,3533,2860 30-5
17-12-27 120,0037,2053,33-0,41 -0,8% ----37,2037,203 29-7
17-12-27 150,0072,0583,23-11,18 -13,4% ----73,0072,0541 24-9
15-12-28 30,000,530,61-- -- ----0,530,531 12-1
15-12-28 40,001,721,60-- -- ----1,721,721 19-1
15-12-28 45,00--2,39-- -- --------0 --
15-12-28 50,004,043,47-- -- ----4,044,042 30-3
15-12-28 55,005,054,90-- -- ----5,055,051 12-1
15-12-28 60,006,306,67-- -- ----6,306,301 8-4
15-12-28 70,0011,1011,43-- -- ----11,1011,1010 10-4
15-12-28 80,0018,0017,75-- -- ----18,0018,001 7-4
15-12-28 90,0023,1325,47-- -- ----23,1323,137 17-3
15-12-28 95,0031,2029,80-- -- ----31,2031,202 25-3
15-12-28 100,0035,7534,29-- -- ----35,7535,752 25-3
15-12-28 110,00--43,74-- -- --------0 --
15-12-28 120,0039,5053,50-14,00 -26,2% ----39,5039,503 22-8
15-12-28 150,0078,4583,35-4,90 -5,9% ----78,4578,451 15-11
21-12-29 30,00--0,92-- -- --------0 --
21-12-29 40,001,992,21-- -- ----1,991,994 13-3
21-12-29 45,00--3,17-- -- --------0 --
21-12-29 50,004,854,42-- -- ----4,854,8520 25-3
21-12-29 55,004,355,96-- -- ----4,354,352 23-2
21-12-29 60,007,807,82-- -- ----7,807,803 7-4
21-12-29 65,009,9510,04-0,09 -0,9% ----9,959,953 14-4
21-12-29 70,0013,8012,60-- -- ----13,8013,801 30-3
21-12-29 80,0019,8018,74-- -- ----19,8019,801 24-3
21-12-29 90,0026,6526,14+0,51 +2,0% ----26,6526,651 30-10
21-12-29 100,0028,3034,68-- -- ----28,3027,302 11-2
21-12-29 110,0041,8043,92-- -- ----41,8041,8010 12-3
21-12-29 120,0047,5553,59-- -- ----47,5547,551 6-2
21-12-29 150,0084,5083,35+1,15 +1,4% ----84,5084,501 23-9
20-12-30 30,000,921,25-- -- ----0,920,921 13-2
20-12-30 40,002,352,69-- -- ----2,352,351 10-3
20-12-30 45,00--3,76-- -- --------0 --
20-12-30 50,005,155,11-- -- ----5,155,152 2-4
20-12-30 55,007,306,74-- -- ----7,307,3015 25-3
20-12-30 60,009,008,65-- -- 5,70--9,009,001 20-3
20-12-30 70,0014,8513,41-- -- ----14,8514,8510 30-3
20-12-30 80,0019,4519,47-0,02 -0,1% ----19,4519,451 14-4
20-12-30 90,0021,5026,66-- -- ----21,5021,506 11-2
20-12-30 100,0036,0034,97-- -- ----36,0036,002 25-3
20-12-30 110,0045,3544,06-- -- ----45,3545,3525 24-3
20-12-30 120,00--53,64-- -- --------0 --
20-12-30 150,00--83,35-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?