Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 68,7069,48-0,78 -1,1% 69,2268,66109.85014:45

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-11-2025)
Totaal volume 1.022 (698 Calls, 324 Puts)
Totaal open interest bij opening 9.144 (8.325 Calls, 819 Puts)
Call / Put ratio 2,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 30,00--0,01-- -- --------0 --
21-11-25 35,00--0,03-- -- --------0 --
21-11-25 40,00--0,06-- -- --------0 --
21-11-25 44,00------ -- --------0 --
21-11-25 46,00--0,01-- -- --------0 --
21-11-25148,000,030,02-- -- ----0,030,031 17-10
21-11-25 50,00--0,03-- -- --------0 --
21-11-2510152,000,100,04-- -- ----0,130,102 14-10
21-11-25654,000,080,05-- -- ----0,080,084 20-10
21-11-25 55,00------ -- --------0 --
21-11-252556,000,040,06-- -- ----0,040,041 23-10
21-11-251357,000,090,06-- -- ----0,090,091 22-10
21-11-2521758,000,010,06-0,05 -83,3% ----0,010,013 17-11
21-11-2518359,000,080,01-- -- ----0,080,081 31-10
21-11-2523960,000,040,02+0,02 +100,0% ----0,040,0420 7-11
21-11-25 62,000,040,01+0,03 +300,0% ----0,040,041 17-11
21-11-25 63,00--0,03-- -- --------0 --
21-11-25 64,000,050,050,00 0,0% ----0,050,043 17-11
21-11-25 65,000,050,06-0,01 -16,7% ----0,050,058 17-11
21-11-25 66,000,070,07-- -- ----0,080,0574 14-11
21-11-25 67,000,100,100,00 0,0% ----0,100,094 17-11
21-11-25 68,000,210,18+0,03 +16,7% ----0,210,1330 17-11
21-11-25 69,000,290,35-- -- ----0,290,1911 14-11
21-11-25 70,000,870,67+0,20 +29,9% ----0,900,7710 15:50
21-11-25 71,001,201,25-- -- ----1,200,694 14-11
21-11-25 72,002,362,01+0,35 +17,4% ----2,362,361 15:57
21-11-25 73,00--2,91-- -- --------0 --
21-11-25 74,004,333,86+0,47 +12,2% ----4,384,3330 15:52
21-11-25 75,004,654,84-- -- ----4,653,896 14-11
21-11-25 76,005,185,83-- -- ----5,305,1841 11-11
21-11-25 78,00--7,15-- -- --------0 --
21-11-25 80,0010,449,82-- -- ----10,4410,442 5-11
21-11-25 84,00--13,82-- -- --------0 --
21-11-25 88,00--17,82-- -- --------0 --
19-12-25 24,00--0,01-- -- --------0 --
19-12-25 26,00--0,01-- -- --------0 --
19-12-25 28,00--0,01-- -- --------0 --
19-12-25 30,00--0,01-- -- --0,07----0 --
19-12-25 35,00--0,01-- -- --------0 --
19-12-251540,000,070,01-- -- ----0,070,071 22-9
19-12-251945,000,070,01-- -- ----0,070,0715 1-10
19-12-25 46,00--0,01-- -- --------0 --
19-12-25 48,000,120,01-- -- ----0,120,121 14-10
19-12-25 50,000,030,02-- -- ----0,030,035 10-11
19-12-25 52,000,020,01-- -- ----0,020,025 10-11
19-12-25 54,000,090,05-- -- ----0,090,095 24-10
19-12-25 55,000,100,07-- -- ----0,100,102 24-10
19-12-25 56,000,150,07-- -- ----0,170,153 22-10
19-12-25 57,00--0,04-- -- --------0 --
19-12-25 58,000,150,09-- -- ----0,150,155 24-10
19-12-25 59,000,130,11-- -- ----0,130,131 6-11
19-12-25 60,000,090,08-- -- ----0,100,092 12-11
19-12-25 62,000,150,16-- -- ----0,150,151 11-11
19-12-25 64,000,200,24-- -- ----0,210,203 13-11
19-12-25 65,000,350,32+0,03 +9,4% ----0,350,303 15:46
19-12-25 66,000,500,42+0,08 +19,0% ----0,500,501 17-11
19-12-25 68,000,950,82+0,13 +15,9% ----0,950,951 17-11
19-12-25 70,001,771,30+0,47 +36,2% ----1,771,734 15:50
19-12-25 72,002,982,69+0,29 +10,8% ----2,982,981 15:57
19-12-25 74,004,674,23+0,44 +10,4% ----4,674,6415 15:48
19-12-25 75,004,825,10-- -- ----4,824,7815 14-11
19-12-25 76,006,156,00-- -- ----6,156,155 21-10
19-12-25 78,0010,857,92-- -- ----10,8510,852 3-11
19-12-25 80,0010,159,85+0,30 +3,0% ----10,4910,1543 16:05
19-12-25 85,0015,3014,82+0,48 +3,2% ----15,3015,3050 17-11
19-12-25 88,00--17,82-- -- --------0 --
19-12-25 90,0022,1019,14-- -- ----22,2022,10100 4-11
19-12-25 95,0025,8324,82-- -- ----25,9325,83100 31-7
19-12-25 100,0030,7529,82-- -- ----30,7530,751 19-8
19-12-25 110,0033,1539,82-- -- ----33,1533,154 17-4
19-12-25 120,0030,8449,82-- -- ----30,8430,8410 27-3
19-12-25 150,0081,2379,82-- -- ----81,2380,5870 31-7
16-01-26 30,00------ -- ---------- --
16-01-26 35,00------ -- --------0 --
16-01-26 40,00--0,01-- -- --------0 --
16-01-26 45,00--0,03-- -- --------0 --
16-01-26 46,00--0,03-- -- --------0 --
16-01-26 48,00--0,05-- -- --------0 --
16-01-26 50,000,100,06-- -- ----0,100,101 28-10
16-01-26 52,00--0,09-- -- --------0 --
16-01-26 54,00--0,09-- -- --------0 --
16-01-26 56,00--0,12-- -- --------0 --
16-01-26 57,00--0,14-- -- --------0 --
16-01-26 58,00--0,14-- -- --------0 --
16-01-26 59,00--0,17-- -- --------0 --
16-01-26 60,000,200,18-- -- ----0,200,201 13-11
16-01-26 62,000,240,29-- -- ----0,240,245 13-11
16-01-26 64,000,510,39-- -- ----0,510,5026 10-11
16-01-26 66,000,830,76+0,07 +9,2% ----0,860,8311 17-11
16-01-26 68,001,351,25+0,10 +8,0% ----1,351,351 17-11
16-01-26 70,001,962,03-- -- ----1,961,961 14-11
16-01-26 72,002,552,77-- -- ----2,552,551 13-11
16-01-26 74,004,894,53+0,36 +7,9% ----4,894,8915 15:52
16-01-26 76,005,256,19-- -- ----5,255,251 14-11
16-01-26 78,00--8,01-- -- --------0 --
16-01-26 80,009,589,92-- -- ----9,589,582 22-10
16-01-26 84,00--13,15-- -- --------0 --
16-01-26 88,00--17,83-- -- --------0 --
20-03-26 24,00--0,01-- -- --------0 --
20-03-26 26,00--0,01-- -- --------0 --
20-03-26 28,00--0,01-- -- --------0 --
20-03-26 30,00--0,01-- -- --------0 --
20-03-26 35,00--0,03-- -- --------1 16-4
20-03-26 40,000,140,07-- -- ----0,140,141 10-10
20-03-26 45,000,120,12-- -- ----0,120,121 24-10
20-03-26 50,000,250,18-- -- ----0,250,223 30-10
20-03-26 52,000,230,22-- -- ----0,230,233 10-11
20-03-26 54,000,600,29-- -- ----0,600,601 1-10
20-03-26 55,000,310,32-- -- ----0,310,312 11-11
20-03-26 56,000,340,37-- -- ----0,340,343 12-11
20-03-26 58,000,470,49-- -- ----0,470,472 14-11
20-03-26 60,000,610,68-- -- ----0,610,611 13-11
20-03-26 65,001,641,56+0,08 +5,1% ----1,641,605 17-11
20-03-26 70,003,503,34+0,16 +4,8% ----3,503,502 17-11
20-03-26 75,005,606,29-- -- ----5,605,6040 13-11
20-03-26 80,0010,7710,32+0,45 +4,4% ----10,7710,772 17-11
20-03-26 85,0016,4514,96-- -- ----16,4516,453 29-10
20-03-26 90,0024,3419,85-- -- ----24,3424,341 19-9
20-03-26 100,00--29,82-- -- --------0 --
20-03-26 110,00--39,82-- -- --------0 --
20-03-26 120,00--49,82-- -- --------0 --
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,03-- -- --------0 --
19-06-26 30,00--0,04-- -- --------0 --
19-06-26 35,00--0,08-- -- --------0 --
19-06-26 40,000,230,14-- -- ----0,230,231 24-9
19-06-26 45,000,220,22-- -- ----0,220,221 24-10
19-06-26 50,000,330,37-- -- ----0,330,3325 14-11
19-06-26 52,00--0,43-- -- --------0 --
19-06-26 54,000,670,56-- -- ----0,670,671 24-10
19-06-26 55,000,930,69-- -- ----0,930,931 3-11
19-06-26 56,000,870,79-- -- ----0,870,871 24-10
19-06-26 58,000,921,03-- -- ----0,920,921 12-11
19-06-26 60,001,261,36-- -- ----1,261,261 13-11
19-06-26 65,002,302,59-- -- ----2,302,302 14-11
19-06-26 70,004,694,63-- -- ----4,694,1543 14-11
19-06-26 75,007,257,61-- -- ----7,257,251 14-11
19-06-26 80,0011,1211,40-- -- ----11,1211,121 14-11
19-06-26 85,0019,1515,69-- -- ----19,1519,151 9-10
19-06-26 90,0023,2020,30-- -- ----23,2023,203 13-10
19-06-26 100,0034,2029,90-- -- ----34,5034,206 17-9
19-06-26 110,00--39,82-- -- --------0 --
19-06-26 120,00--49,82-- -- --------0 --
18-09-26 24,00--0,01-- -- --------0 --
18-09-26 26,00--0,03-- -- --------0 --
18-09-26 28,00--0,04-- -- --------0 --
18-09-26 30,00--0,07-- -- --------0 --
18-09-26 35,00--0,13-- -- --------0 --
18-09-26 40,000,190,22-- -- ----0,190,191 11-11
18-09-26 45,00--0,37-- -- --------0 --
18-09-26 50,001,070,66-- -- ----1,071,071 3-10
18-09-26 52,00--0,83-- -- --------0 --
18-09-26 54,00--1,05-- -- --------0 --
18-09-26 56,00--1,32-- -- --------0 --
18-09-26 58,002,451,66-- -- ----2,452,454 10-10
18-09-26 60,001,932,08-- -- ----1,951,932 12-11
18-09-26 65,003,323,55-- -- ----3,323,204 13-11
18-09-26 70,005,805,68+0,12 +2,1% ----5,805,802 17-11
18-09-26 75,009,108,63+0,47 +5,4% ----9,109,103 17-11
18-09-26 80,0012,6212,23+0,39 +3,2% ----12,6212,622 17-11
18-09-26 90,0023,6020,74-- -- ----23,6023,602 13-10
18-09-26 100,00--30,11-- -- --------0 --
18-09-26 110,00--39,83-- -- --------0 --
18-12-26 40,000,290,31-- -- ----0,290,291 13-11
18-12-26 45,000,480,52-- -- ----0,480,4810 14-11
18-12-26 50,000,900,90-- -- ----0,900,905 10-11
18-12-26 55,001,451,55-- -- ----1,451,451 11-11
18-12-26 60,002,482,59-- -- ----2,482,482 14-11
18-12-26 70,006,606,31+0,29 +4,6% ----6,606,605 17-11
18-12-26 80,0013,1412,68+0,46 +3,6% ----13,1413,1440 17-11
18-12-26 90,0023,2021,01-- -- ----23,7023,202 4-11
18-12-26 95,0024,9025,58-- -- ----25,0024,9090 8-4
18-12-26 100,0030,0530,28-- -- ----30,1529,757 14-11
18-12-26 110,0044,0039,95-- -- ----44,0044,0010 16-9
18-12-26 120,0039,5549,83-- -- ----39,5539,554 24-10
18-12-26 150,0079,8579,82-- -- ----79,8579,8569 17-10
18-06-27 40,00--0,52-- -- --------0 --
18-06-27 45,00--0,91-- -- --------0 --
18-06-27 50,002,301,48-- -- ----2,302,301 17-9
18-06-27 55,002,402,35-- -- ----2,402,403 20-10
18-06-27 60,003,763,59-- -- ----3,763,766 10-11
18-06-27 70,007,437,48-- -- ----7,437,4330 12-11
18-06-27 80,0013,8013,63-- -- ----13,8013,801 10-11
18-06-27 90,00--21,55-- -- --------0 --
18-06-27 100,00--30,44-- -- --------0 --
18-06-27 110,00--39,86-- -- --------0 --
18-06-27 120,00--49,82-- -- --------0 --
18-06-27 150,00--79,82-- -- --------0 --
17-12-27 40,000,770,77-- -- ----0,770,771 11-11
17-12-27 45,001,301,32-- -- ----1,301,301 14-11
17-12-27 50,002,632,04-- -- ----2,632,632 31-10
17-12-27 55,003,153,02-- -- ----3,153,153 23-10
17-12-27 60,004,284,55-- -- ----4,284,282 13-11
17-12-27 70,008,508,63-0,13 -1,5% ----8,708,5028 16:02
17-12-27 80,0014,6614,65-- -- ----14,6614,661 10-11
17-12-27 90,0026,0022,17-- -- ----26,0026,001 7-10
17-12-27 95,0030,0026,40-- -- ----30,0030,001 16-9
17-12-27 100,0034,9030,84-- -- ----34,9034,904 30-9
17-12-27 110,0033,3540,05-- -- ----33,3533,2860 30-5
17-12-27 120,0037,2049,82-- -- ----37,2037,203 29-7
17-12-27 150,0072,0579,82-- -- ----73,0072,0541 24-9
15-12-28 30,000,420,40-- -- ----0,420,421 11-11
15-12-28 40,001,651,38-- -- ----1,651,651 31-10
15-12-28 50,003,903,07-- -- ----3,903,902 14-10
15-12-28 55,004,854,47-- -- ----4,854,851 17-10
15-12-28 60,006,256,08-- -- ----6,256,251 6-11
15-12-28 70,009,9710,40-- -- ----9,979,9730 13-11
15-12-28 80,0015,8016,25-- -- ----15,8015,801 14-11
15-12-28 90,0023,5023,42-- -- ----23,5023,502 28-8
15-12-28 95,0030,9927,44-- -- ----30,9930,991 30-9
15-12-28 100,0033,8531,60-- -- ----33,8533,855 10-10
15-12-28 110,00--40,52-- -- --------0 --
15-12-28 120,0039,5050,01-- -- ----39,5039,503 22-8
15-12-28 150,0078,4579,82-1,37 -1,7% ----78,4578,451 15-11
21-12-29 30,00--0,82-- -- --------0 --
21-12-29 40,002,002,00-- -- ----2,252,002 20-10
21-12-29 50,004,004,03-- -- ----4,004,001 11-11
21-12-29 55,005,505,38+0,12 +2,2% ----5,505,305 14-11
21-12-29 60,007,257,30-- -- ----7,257,252 14-11
21-12-29 65,009,009,37-- -- ----9,059,004 13-11
21-12-29 70,0011,7011,70-- -- ----11,7011,702 14-11
21-12-29 80,0018,1517,43-- -- ----18,1518,151 27-10
21-12-29 90,0026,6524,37-- -- ----26,6526,651 30-10
21-12-29 100,0032,5032,30-- -- ----32,7032,502 10-11
21-12-29 110,00--40,43-- -- --------0 --
21-12-29 120,0053,9050,30-- -- ----53,9053,901 18-9
21-12-29 150,0084,5079,82-- -- ----84,5084,501 23-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by