Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 73,7273,72-- -- 74,0072,08691.49117:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-10-2026)
Totaal volume 925 (596 Calls, 329 Puts)
Totaal open interest bij opening 13.666 (11.816 Calls, 1.850 Puts)
Call / Put ratio 1,81
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 40,00--0,04-- -- --------0 --
16-10-26 45,00--0,06-- -- --------0 --
16-10-26 50,00--0,01-- -- --------0 --
16-10-26 52,00--0,01-- -- --------0 --
16-10-26154,000,090,01-- -- ----0,090,091 18-8
16-10-26 56,00--0,01-- -- --------0 --
16-10-26 58,00--0,01-- -- --------0 --
16-10-26 59,00--0,01-- -- --------0 --
16-10-261660,000,010,02-0,01 -50,0% ----0,010,013 2-10
16-10-26362,000,070,01-- -- --------0 21-9
16-10-26 63,00--0,01-- -- --------0 --
16-10-263964,000,120,01-- -- ----0,120,1210 1-10
16-10-261065,000,170,02-- -- ----0,170,1710 29-9
16-10-265366,000,020,01+0,01 +100,0% ----0,020,022 13-10
16-10-26567,000,210,03-- -- ----0,210,213 2-10
16-10-2616168,000,010,010,00 0,0% --0,080,010,011 10:44
16-10-263369,000,230,02-- -- ----0,240,238 9-10
16-10-2637970,000,050,06-0,01 -16,7% --0,090,050,0519 17:07
16-10-26 71,000,280,14-- -- --0,100,370,283 12-10
16-10-26 72,000,100,37-0,27 -73,0% ----0,180,109 17:10
16-10-26 73,000,650,84-- -- 0,120,270,650,651 13-10
16-10-26 74,001,791,62+0,17 +10,5% 0,10--1,791,796 09:22
16-10-26 75,00--2,53-- -- 0,891,46----0 --
16-10-26 76,002,683,47-0,79 -22,8% 2,002,433,302,684 17:06
16-10-26 77,00--4,44-- -- 2,733,43----0 --
16-10-268278,006,605,44-1,16 -21,3% 3,734,39----0 28-9
16-10-26 80,008,007,44-- -- ----8,008,001 12-10
16-10-26 82,008,509,44-- -- --------0 8-9
16-10-26 84,00--11,44-- -- 9,5510,50----0 --
16-10-26 86,00--13,44-- -- --------0 --
16-10-26 88,00--15,44-- -- 13,5514,50----0 --
16-10-26 92,00--19,44-- -- --------0 --
16-10-26 96,00--23,44-- -- --------0 --
20-11-26 40,00--0,01-- -- --------0 --
20-11-26 45,00--0,02-- -- --------0 --
20-11-26 50,00--0,03-- -- --0,09----0 --
20-11-26 52,00--0,04-- -- --------0 --
20-11-26 54,00--0,05-- -- --0,10----0 --
20-11-26 56,00--0,06-- -- --0,11----0 15-9
20-11-26 58,00--0,08-- -- --0,14----0 17-9
20-11-26 59,000,210,09-- -- 0,020,15----0 1-10
20-11-26 60,000,210,11-- -- ----0,210,211 8-10
20-11-26 62,000,160,16-- -- 0,080,240,160,161 13-10
20-11-263364,000,580,25-- -- 0,150,31----1 8-10
20-11-2612566,000,400,40-- -- 0,240,410,400,405 13-10
20-11-2612768,000,590,71-0,20 -28,2% ----0,590,593 12:41
20-11-2617970,001,001,20-0,20 -16,7% 0,760,921,001,007 11:46
20-11-26 72,001,901,95-0,05 -2,6% 1,331,501,901,908 09:20
20-11-2612174,002,582,99-0,41 -13,7% 2,162,342,782,5118 16:52
20-11-26 76,003,734,31-0,58 -13,5% ----3,933,7341 17:06
20-11-26 78,005,405,88-0,48 -8,2% 4,684,925,405,4043 14:04
20-11-26 80,007,257,65-- -- 6,156,707,257,2010 13-10
20-11-26 84,00--11,48-- -- 9,7010,50----0 --
20-11-26 88,00--15,44-- -- --------0 --
20-11-26 92,00--19,44-- -- 17,5518,50----0 --
18-12-26524,000,050,01-- -- ----0,050,055 18-3
18-12-26 26,00--0,01-- -- --------0 --
18-12-26 28,00--0,01-- -- --------0 --
18-12-26 30,00--0,01-- -- --------0 --
18-12-26 35,00--0,01-- -- --------0 --
18-12-263040,000,210,02-- -- ----0,210,183 29-4
18-12-267745,000,200,03-- -- --------2 28-8
18-12-26 50,000,100,02-- -- 0,01--0,100,101 7-9
18-12-26 52,000,320,04-- -- ----0,320,321 23-6
18-12-26 54,000,250,07-- -- 0,010,140,250,251 27-7
18-12-26 55,000,180,09-- -- ----0,180,181 1-9
18-12-26 56,000,240,11-- -- ----0,240,241 30-7
18-12-26 58,000,300,14-- -- --------0 14-9
18-12-26 59,00--0,17-- -- --------0 --
18-12-26 60,000,400,20-- -- ----0,400,401 7-10
18-12-26 62,000,680,30-- -- 0,200,34----0 29-9
18-12-26 64,000,790,44-- -- 0,300,460,850,792 5-10
18-12-26 65,000,510,55-0,04 -7,3% 0,151,200,510,517 17:00
18-12-26 66,000,850,69-- -- 0,480,630,870,853 12-10
18-12-26 68,000,951,07-0,12 -11,2% ----0,950,956 17:00
18-12-26 70,001,451,60-0,15 -9,4% 1,151,321,471,4493 15:26
18-12-26 72,003,242,39-- -- 1,741,933,243,2410 9-10
18-12-26 74,002,753,43-0,68 -19,8% 2,582,772,902,7515 17:23
18-12-26 75,003,774,02-- -- 3,083,293,773,771 13-10
18-12-26776,004,424,68-0,76 -16,2% 3,673,894,424,422 09:56
18-12-26 78,007,956,17-- -- 5,005,258,007,952 6-10
18-12-26 80,009,727,84-- -- 6,506,85----1 8-10
18-12-26 85,0012,7512,49-- -- 10,9011,4512,7512,751 2-9
18-12-26 88,00--15,44-- -- --------0 --
18-12-26 90,0019,3917,44-- -- 15,8016,3019,3919,391 5-10
18-12-26 92,00------ -- --------0 --
18-12-26 95,0024,5522,44-- -- --------0 16-6
18-12-26 100,0027,5527,44-- -- ----27,5527,552 17-8
18-12-26 110,0044,0037,44-- -- ----44,0044,0010 16-9
18-12-26 120,0054,3847,44-- -- ----54,3854,2310 24-4
18-12-26 150,0075,7577,44-- -- ----75,7575,75123 9-7
19-03-27 30,00--0,01-- -- --------0 --
19-03-27 35,00--0,01-- -- --------0 --
19-03-27 40,000,240,01-- -- 0,010,100,240,241 29-5
19-03-27 45,000,540,05-- -- ----0,540,541 27-4
19-03-27 50,000,220,16-- -- --------0 28-8
19-03-27 52,000,310,21-- -- --------0 25-8
19-03-27 54,000,420,28-- -- 0,190,32----0 28-7
19-03-27 56,000,580,38-- -- --------0 27-8
19-03-27 58,000,760,50-- -- --------0 30-9
19-03-277260,001,050,67-0,09 -13,4% --------1 8-10
19-03-27 65,001,301,44-0,14 -9,7% 1,131,351,321,306 17:12
19-03-27 70,002,702,90-0,20 -6,9% ----2,702,702 16:47
19-03-27 75,005,205,31-- -- ----5,205,053 13-10
19-03-2711780,007,758,68-0,86 -9,9% ----8,407,757 17:22
19-03-27 85,0015,8012,83-- -- --------2 12-10
19-03-27 90,0018,4017,51-- -- 15,9016,4518,4018,4010 10-9
19-03-27 95,00--22,44-- -- --------0 --
19-03-27 100,00--27,44-- -- --------0 --
19-03-27 110,00--37,44-- -- --------0 --
19-03-27 120,00--47,44-- -- 45,5546,50----0 --
18-06-27 30,00--0,03-- -- --------0 --
18-06-27 35,00--0,06-- -- --------0 --
18-06-27 40,000,400,10-- -- ----0,400,401 28-4
18-06-27 45,000,780,18-- -- --------0 29-4
18-06-27 50,000,480,35-- -- ----0,480,481 30-9
18-06-27 54,000,750,57-- -- ----0,750,751 23-7
18-06-27 55,000,850,65-- -- ----0,850,852 21-7
18-06-27 56,001,060,76-- -- ----1,061,062 29-9
18-06-272158,001,330,98-0,10 -10,2% 0,811,031,331,331 30-9
18-06-27 60,001,861,30-- -- --------5 7-10
18-06-27 65,002,102,38-0,28 -11,8% 0,20--2,102,102 17:28
18-06-27 70,003,624,07-0,45 -11,1% ----3,853,624 17:29
18-06-27 75,008,466,55-- -- ----8,558,467 1-10
18-06-27 80,0011,459,75-- -- 8,659,1011,4511,451 6-10
18-06-27 85,0013,5013,60-- -- ----13,5013,504 24-8
18-06-27 90,0014,9017,90-- -- 16,4017,0514,9014,904 10-8
18-06-27 95,00--22,56-- -- 20,9521,60----0 --
18-06-27 100,0028,0527,44-- -- ----28,0528,0514 23-6
18-06-27 110,0036,0037,44-- -- ----36,0036,0011 9-7
18-06-27 120,00--47,44-- -- --------0 --
18-06-27 150,00--77,44-- -- --------0 --
17-09-27 30,00--0,01-- -- --0,12----0 --
17-09-27 35,00--0,05-- -- 0,010,16----0 --
17-09-27 40,00--0,18-- -- 0,070,26----0 --
17-09-27 45,00--0,33-- -- --------0 --
17-09-27 50,000,760,58-- -- 0,470,72----0 23-9
17-09-27 54,001,260,94-- -- 0,781,061,261,263 6-10
17-09-27 56,00--1,21-- -- 1,001,29----0 --
17-09-27 58,001,831,50-- -- ----1,831,831 9-10
17-09-27 60,002,371,87-- -- 1,601,89----2 12-10
17-09-27 65,003,003,14-0,14 -4,5% 2,703,053,003,002 16:48
17-09-27 70,006,504,95-- -- 4,344,706,506,501 1-10
17-09-27 75,00--7,50-- -- --------0 --
17-09-27 80,00--10,60-- -- 9,409,95----0 --
17-09-27 85,00--14,27-- -- 12,9013,50----0 --
17-09-27 90,00--18,36-- -- 16,8017,55----0 --
17-09-27 100,00--27,49-- -- --------0 --
17-09-27 110,00--37,44-- -- 35,5536,55----0 --
17-09-27 120,00------ -- ---------- --
17-12-27 30,000,180,11-- -- --------0 25-6
17-12-27 40,000,390,28-- -- --------0 4-8
17-12-27 45,000,580,49-- -- --------1 18-9
17-12-27 50,000,780,82-0,04 -4,9% 0,680,940,780,781 17:29
17-12-27 55,001,401,41-0,01 -0,7% 1,151,451,401,4010 12:54
17-12-27 60,002,392,32+0,07 +3,0% ----2,392,2810 12:07
17-12-27 70,005,455,56-- -- 4,925,355,555,45180 13-10
17-12-27 80,0012,0011,15-- -- ----12,0012,003 9-10
17-12-27 90,0017,9018,63-0,73 -3,9% 17,2017,8517,9017,901 17:10
17-12-27 95,0030,8522,94-- -- ----30,8530,852 25-3
17-12-27 100,0026,6127,55-- -- --------0 9-7
17-12-27 110,0039,8037,44-- -- ----39,8039,8010 27-5
17-12-27 120,0037,2047,44-- -- --------0 29-7
17-12-27 150,0072,0577,44-- -- 75,5576,55----0 24-9
16-06-28 40,00--0,52-- -- 0,330,64----0 --
16-06-28 45,00--0,88-- -- --------0 --
16-06-28 50,00--1,40-- -- --------0 --
16-06-28 55,00--2,17-- -- --------0 --
16-06-28 60,00--3,27-- -- --------0 --
16-06-28 70,008,706,69-- -- 5,906,50----1 13-10
16-06-28 80,0012,2012,04-- -- ----12,2012,203 25-8
16-06-28 90,00--19,21-- -- --------1 24-9
16-06-28 100,00--27,74-- -- --------0 --
16-06-28 110,00--37,44-- -- --------0 --
16-06-28 120,00--47,44-- -- --------0 --
16-06-28 150,00--77,44-- -- --------0 --
15-12-28930,000,580,26-- -- 0,040,450,600,585 4-6
15-12-28 40,000,970,77-- -- --------1 28-9
15-12-28 45,00--1,23-- -- --------0 --
15-12-285650,001,721,88-0,15 -8,0% --------0 3-9
15-12-28 55,002,942,79-- -- --------0 17-9
15-12-28 60,004,444,01-- -- --------0 9-9
15-12-28 70,008,557,57-- -- --------3 13-10
15-12-28 80,0014,2612,81-- -- ----14,2614,2610 7-10
15-12-28 90,0021,1119,79-- -- ----21,1121,111 5-10
15-12-28 95,0020,0023,78-- -- --------0 5-8
15-12-28 100,0027,5028,05-- -- 26,5027,60----0 24-8
15-12-2810110,0038,3037,44-1,16 -3,1% ----38,3038,3010 12-10
15-12-28 120,0039,5047,44-- -- --------0 22-8
15-12-28 150,0078,4577,44+1,01 +1,3% 75,3576,7578,4578,451 15-11
21-12-29 30,00--0,49-- -- --------0 --
21-12-29 40,001,101,27-- -- ----1,101,102 29-7
21-12-29 45,001,811,90-- -- ----1,811,8110 21-7
21-12-29 50,003,032,74-- -- ----3,033,033 2-10
21-12-29 55,003,833,85-- -- 3,194,00----0 8-7
21-12-29 60,005,795,22-- -- --------0 21-9
21-12-29 65,006,106,94-- -- 6,107,006,106,1010 31-7
21-12-29 70,009,698,94-- -- 8,008,95----0 21-9
21-12-29 80,0015,3014,11-- -- --------0 29-9
21-12-29 90,0020,7020,69-- -- 19,3020,4520,7020,701 1-9
21-12-29 100,0029,1028,54-- -- --------0 17-9
21-12-29 110,0041,8037,50-- -- --------0 12-3
21-12-29 120,0047,5547,44-- -- --------0 6-2
21-12-29 150,0084,5077,44-1,16 -1,5% ----84,5084,501 23-9
20-12-30 30,000,730,73-- -- ----0,730,735 14-5
20-12-30 40,001,691,73-- -- ----1,691,692 7-10
20-12-30 45,002,522,47-- -- 1,862,79----0 14-9
20-12-301650,003,553,45-- -- 2,773,73----0 21-9
20-12-306355,005,104,66-- -- 3,924,885,105,1010 1-10
20-12-30 60,006,656,13-- -- 2,50--6,656,653 2-10
20-12-30 70,0010,709,97-- -- 3,50------2 9-10
20-12-30 80,0014,7515,04-0,29 -1,9% ----14,7514,752 17:09
20-12-30 90,0023,4021,38-- -- ----23,4023,401 2-10
20-12-30 100,0036,0028,95-- -- 27,3528,8036,0036,002 25-3
20-12-30 110,0045,3537,62-- -- ----45,3545,3525 24-3
20-12-30 120,0048,1047,44-- -- --------0 19-8
20-12-30 150,00--77,44-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?