Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 70,7068,96+1,74 +2,5% 70,9269,30455.45116:58

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-11-2025)
Totaal volume 1.356 (740 Calls, 616 Puts)
Totaal open interest bij opening 10.577 (8.807 Calls, 1.770 Puts)
Call / Put ratio 1,20
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 30,00--0,01-- -- --------0 --
21-11-25 35,00--0,03-- -- --------0 --
21-11-25 40,00--0,06-- -- --------0 --
21-11-25 44,00------ -- --------0 --
21-11-25 46,00--0,01-- -- --------0 --
21-11-25148,000,030,02-- -- ----0,030,031 17-10
21-11-25 50,00--0,03-- -- --------0 --
21-11-2510152,000,100,04-- -- ----0,130,102 14-10
21-11-25654,000,080,05-- -- ----0,080,084 20-10
21-11-25 55,00------ -- --------0 --
21-11-252556,000,040,06-- -- ----0,040,041 23-10
21-11-251357,000,090,06-- -- ----0,090,091 22-10
21-11-2521758,000,010,06-0,05 -83,3% ----0,010,013 17-11
21-11-2518359,000,080,01-- -- ----0,080,081 31-10
21-11-2523960,000,040,02+0,02 +100,0% ----0,040,0420 7-11
21-11-2526762,000,070,02-- -- ----0,070,071 18-11
21-11-25 63,00--0,04-- -- --------0 --
21-11-2533664,000,010,06-0,05 -83,3% ----0,010,011 20-11
21-11-25865,000,010,010,00 0,0% ----0,010,018 20-11
21-11-2534066,000,020,05-0,03 -60,0% ----0,040,0214 20-11
21-11-25 67,000,170,13-- -- ----0,170,158 18-11
21-11-25 68,000,250,35-0,10 -28,6% ----0,300,2575 20-11
21-11-25 69,000,620,82-0,20 -24,4% ----0,800,622 20-11
21-11-25 70,001,231,64-0,41 -25,0% ----1,951,23104 20-11
21-11-25 71,001,202,59-- -- ----1,200,694 14-11
21-11-25 72,003,373,57-0,20 -5,6% ----3,683,373 20-11
21-11-25 73,00--4,57-- -- --------0 --
21-11-25 74,005,455,56-0,11 -2,0% ----5,605,456 20-11
21-11-25 75,004,656,56-- -- ----4,653,896 14-11
21-11-25 76,007,157,56-- -- ----7,157,151 19-11
21-11-25 78,00--9,56-- -- --------0 --
21-11-25 80,0010,4411,56-- -- ----10,4410,442 5-11
21-11-25 84,00--15,56-- -- --------0 --
21-11-25 88,00--19,56-- -- --------0 --
19-12-25 24,00--0,01-- -- --------0 --
19-12-25 26,00--0,01-- -- --------0 --
19-12-25 28,00--0,01-- -- --------0 --
19-12-25 30,00--0,01-- -- --0,07----0 --
19-12-25 35,00--0,01-- -- --------0 --
19-12-251540,000,070,01-- -- ----0,070,071 22-9
19-12-251945,000,070,01-- -- ----0,070,0715 1-10
19-12-25 46,00--0,01-- -- --------0 --
19-12-25 48,000,120,01-- -- ----0,120,121 14-10
19-12-25 50,000,030,02-- -- ----0,030,035 10-11
19-12-25 52,000,020,04-- -- ----0,020,025 10-11
19-12-25 54,000,090,06-- -- ----0,090,095 24-10
19-12-25 55,000,100,07-- -- ----0,100,102 24-10
19-12-25 56,000,150,08-- -- ----0,170,153 22-10
19-12-25 57,00--0,09-- -- --------0 --
19-12-25 58,000,150,11-- -- ----0,150,155 24-10
19-12-25 59,000,130,12-- -- ----0,130,131 6-11
19-12-25 60,000,100,14-- -- ----0,100,1010 19-11
19-12-25 62,000,140,20-0,06 -30,0% ----0,140,141 20-11
19-12-25 64,000,320,37-0,05 -13,5% ----0,320,3220 20-11
19-12-25 65,000,490,51-- -- ----0,490,492 19-11
19-12-25 66,000,550,71-0,16 -22,5% ----0,670,5523 20-11
19-12-25 68,001,141,37-0,23 -16,8% ----1,331,1437 20-11
19-12-25 70,002,172,45-0,28 -11,4% ----2,572,1744 20-11
19-12-25 72,003,953,98-0,03 -0,8% ----4,033,9510 20-11
19-12-25 74,004,675,75-- -- ----4,674,6415 17-11
19-12-25 75,006,656,67-- -- ----6,656,656 18-11
19-12-25 76,007,137,61-- -- ----7,137,131 19-11
19-12-25 78,0010,859,57-- -- ----10,8510,852 3-11
19-12-25 80,0011,4411,57-- -- ----11,4411,4420 18-11
19-12-25 85,0016,6016,56+0,04 +0,2% ----16,6016,601 20-11
19-12-25 88,00--19,56-- -- --------0 --
19-12-25 90,0022,1021,56-- -- ----22,2022,10100 4-11
19-12-25 95,0025,8326,56-- -- ----25,9325,83100 31-7
19-12-25 100,0030,7531,56-- -- ----30,7530,751 19-8
19-12-25 110,0033,1541,56-- -- ----33,1533,154 17-4
19-12-25 120,0030,8451,56-- -- ----30,8430,8410 27-3
19-12-25 150,0081,2381,56-- -- ----81,2380,5870 31-7
16-01-26 30,00------ -- ---------- --
16-01-26 35,00------ -- --------0 --
16-01-26 40,00--0,01-- -- --------0 --
16-01-26 45,00--0,04-- -- --------0 --
16-01-26 46,00--0,04-- -- --------0 --
16-01-26 48,00--0,06-- -- --------0 --
16-01-26 50,000,100,07-- -- ----0,100,101 28-10
16-01-26 52,00--0,09-- -- --------0 --
16-01-26 54,00--0,11-- -- --------0 --
16-01-26 56,00--0,14-- -- --------0 --
16-01-26 57,00--0,16-- -- --------0 --
16-01-26 58,00--0,19-- -- --------0 --
16-01-26 59,00--0,21-- -- --------0 --
16-01-26 60,000,220,26-0,04 -15,4% ----0,220,221 20-11
16-01-26 62,000,240,41-- -- ----0,240,245 13-11
16-01-26 64,000,640,68-- -- ----0,640,641 19-11
16-01-26 66,001,131,130,00 0,0% ----1,131,131 20-11
16-01-26 68,001,901,86+0,04 +2,2% ----1,991,89205 20-11
16-01-26 70,002,752,89-0,14 -4,8% ----2,752,752 20-11
16-01-26 72,002,554,29-- -- ----2,552,551 13-11
16-01-26 74,004,895,93-- -- ----4,894,8915 17-11
16-01-26 76,005,257,74-- -- ----5,255,251 14-11
16-01-26 78,00--9,65-- -- --------0 --
16-01-26 80,009,5811,60-- -- ----9,589,582 22-10
16-01-26 84,00--15,56-- -- --------0 --
16-01-26 88,00--19,56-- -- --------0 --
20-03-26 24,00--0,01-- -- --------0 --
20-03-26 26,00--0,01-- -- --------0 --
20-03-26 28,00--0,01-- -- --------0 --
20-03-26 30,00--0,01-- -- --------0 --
20-03-26 35,00--0,02-- -- --------1 16-4
20-03-26 40,000,140,08-- -- ----0,140,141 10-10
20-03-26 45,000,120,12-- -- ----0,120,121 24-10
20-03-26 50,000,250,20-- -- ----0,250,223 30-10
20-03-26 52,000,230,25-- -- ----0,230,233 10-11
20-03-26 54,000,600,33-- -- ----0,600,601 1-10
20-03-26 55,000,310,38-- -- ----0,310,312 11-11
20-03-26 56,000,340,46-- -- ----0,340,343 12-11
20-03-26 58,000,580,61-- -- ----0,580,58179 18-11
20-03-26 60,000,810,85-- -- ----0,810,811 18-11
20-03-26 65,001,961,99-- -- ----1,961,902 19-11
20-03-26 70,004,304,18+0,12 +2,9% ----4,304,042 20-11
20-03-26 75,007,367,57-- -- ----7,367,365 18-11
20-03-26 80,0012,1011,88-- -- ----12,1011,652 18-11
20-03-26 85,0016,8516,64+0,21 +1,3% ----16,8516,851 20-11
20-03-26 90,0024,3421,57-- -- ----24,3424,341 19-9
20-03-26 100,00--31,56-- -- --------0 --
20-03-26 110,00--41,56-- -- --------0 --
20-03-26 120,00--51,56-- -- --------0 --
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,02-- -- --------0 --
19-06-26 30,00--0,03-- -- --------0 --
19-06-26 35,00--0,08-- -- --------0 --
19-06-26 40,000,230,14-- -- ----0,230,231 24-9
19-06-26 45,000,220,24-- -- ----0,220,221 24-10
19-06-26 50,000,330,43-- -- ----0,330,3325 14-11
19-06-26 52,00--0,56-- -- --------0 --
19-06-26 54,000,670,72-- -- ----0,670,671 24-10
19-06-26 55,000,930,83-- -- ----0,930,931 3-11
19-06-26 56,000,870,96-- -- ----0,870,871 24-10
19-06-26 58,001,201,25-0,05 -4,0% ----1,201,204 20-11
19-06-26 60,001,601,64-- -- ----1,601,6012 18-11
19-06-26 65,003,083,13-0,05 -1,6% ----3,083,0840 20-11
19-06-26 70,005,355,50-- -- ----5,355,3510 19-11
19-06-26 75,008,558,91-- -- ----8,558,551 18-11
19-06-26 80,0011,1212,82-- -- ----11,1211,121 14-11
19-06-26 85,0019,1517,27-- -- ----19,1519,151 9-10
19-06-26 90,0023,2021,96-- -- ----23,2023,203 13-10
19-06-26 100,0034,2031,57-- -- ----34,5034,206 17-9
19-06-26 110,00--41,56-- -- --------0 --
19-06-26 120,00--51,56-- -- --------0 --
18-09-26 24,00--0,02-- -- --------0 --
18-09-26 26,00--0,04-- -- --------0 --
18-09-26 28,00--0,06-- -- --------0 --
18-09-26 30,00--0,08-- -- --------0 --
18-09-26 35,00--0,15-- -- --------0 --
18-09-26 40,000,190,25-- -- ----0,190,191 11-11
18-09-26 45,00--0,43-- -- --------0 --
18-09-26 50,000,710,76-- -- ----0,710,711 18-11
18-09-26 52,00--0,96-- -- --------0 --
18-09-26 54,00--1,22-- -- --------0 --
18-09-26 56,00--1,56-- -- --------0 --
18-09-26 58,002,451,95-- -- ----2,452,454 10-10
18-09-26 60,001,932,46-- -- ----1,951,932 12-11
18-09-26 65,003,324,13-- -- ----3,323,204 13-11
18-09-26 70,005,806,57-- -- ----5,805,802 17-11
18-09-26 75,009,109,70-- -- ----9,109,103 17-11
18-09-26 80,0012,6213,61-- -- ----12,6212,622 17-11
18-09-26 90,0023,6022,38-- -- ----23,6023,602 13-10
18-09-26 100,00--31,82-- -- --------0 --
18-09-26 110,00--41,56-- -- --------0 --
18-12-26 40,000,290,35-- -- ----0,290,293 18-11
18-12-26 45,000,560,59-- -- ----0,560,5610 18-11
18-12-26 50,001,021,03-- -- ----1,021,022 18-11
18-12-26 55,001,801,80-- -- ----1,801,805 18-11
18-12-26 60,002,902,99-- -- ----2,952,9037 18-11
18-12-26 70,006,907,12-- -- ----7,006,902 19-11
18-12-26 80,0013,8413,96-- -- ----13,8413,8420 18-11
18-12-26 90,0023,2022,57-- -- ----23,7023,202 4-11
18-12-26 95,0024,9027,11-- -- ----25,0024,9090 8-4
18-12-26 100,0030,0531,76-- -- ----30,1529,757 14-11
18-12-26 110,0044,0041,56-- -- ----44,0044,0010 16-9
18-12-26 120,0039,5551,56-- -- ----39,5539,554 24-10
18-12-26 150,0079,8581,56-- -- ----79,8579,8569 17-10
18-06-27 40,00--0,59-- -- --------0 --
18-06-27 45,00--1,02-- -- --------0 --
18-06-27 50,002,301,66-- -- ----2,302,301 17-9
18-06-27 55,002,402,64-- -- ----2,402,403 20-10
18-06-27 60,003,764,00-- -- ----3,763,766 10-11
18-06-27 70,007,438,31-- -- ----7,437,4330 12-11
18-06-27 80,0013,8014,86-- -- ----13,8013,801 10-11
18-06-27 90,00--23,06-- -- --------0 --
18-06-27 100,00--32,14-- -- --------0 --
18-06-27 110,00--41,56-- -- --------0 --
18-06-27 120,00--51,56-- -- --------0 --
18-06-27 150,00--81,56-- -- --------0 --
17-12-27 40,000,770,89-- -- ----0,770,771 11-11
17-12-27 45,001,301,48-- -- ----1,301,301 14-11
17-12-27 50,002,292,26+0,03 +1,3% ----2,292,295 20-11
17-12-27 55,003,153,48-- -- ----3,153,153 23-10
17-12-27 60,004,895,01-0,12 -2,4% ----4,894,895 20-11
17-12-27 70,009,219,48-- -- ----9,219,212 18-11
17-12-27 80,0014,6615,76-- -- ----14,6614,661 10-11
17-12-27 90,0026,0023,56-- -- ----26,0026,001 7-10
17-12-27 95,0030,0027,94-- -- ----30,0030,001 16-9
17-12-27 100,0034,9032,50-- -- ----34,9034,904 30-9
17-12-27 110,0033,3541,77-- -- ----33,3533,2860 30-5
17-12-27 120,0037,2051,56-- -- ----37,2037,203 29-7
17-12-27 150,0072,0581,56-- -- ----73,0072,0541 24-9
15-12-28 30,000,420,43-- -- ----0,420,421 11-11
15-12-28 40,001,651,55-- -- ----1,651,651 31-10
15-12-28 50,003,903,45-- -- ----3,903,902 14-10
15-12-28 55,004,854,85-- -- ----4,854,851 17-10
15-12-28 60,006,706,59-- -- ----6,706,702 19-11
15-12-28 70,0011,2511,18+0,07 +0,6% ----11,2511,251 20-11
15-12-28 80,0017,2017,29-- -- ----17,2017,202 19-11
15-12-28 90,0023,5024,69-- -- ----23,5023,502 28-8
15-12-28 95,0030,9928,84-- -- ----30,9930,991 30-9
15-12-28 100,0033,8533,12-- -- ----33,8533,855 10-10
15-12-28 110,00--42,15-- -- --------0 --
15-12-28 120,0039,5051,70-- -- ----39,5039,503 22-8
15-12-28 150,0078,4581,57-- -- ----78,4578,451 15-11
21-12-29 30,00--0,90-- -- --------0 --
21-12-29 40,002,002,17-- -- ----2,252,002 20-10
21-12-29 50,004,004,38-- -- ----4,004,001 11-11
21-12-29 55,005,505,91-- -- ----5,505,305 14-11
21-12-29 60,007,457,79-- -- ----7,457,453 19-11
21-12-29 65,009,0010,00-- -- ----9,059,004 13-11
21-12-29 70,0012,5012,51-- -- ----12,5012,501 18-11
21-12-29 80,0018,1518,50-- -- ----18,1518,151 27-10
21-12-29 90,0026,6525,62-- -- ----26,6526,651 30-10
21-12-29 100,0032,5033,68-- -- ----32,7032,502 10-11
21-12-29 110,00--42,56-- -- --------0 --
21-12-29 120,0053,9051,97-- -- ----53,9053,901 18-9
21-12-29 150,0084,5081,57-- -- ----84,5084,501 23-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?