Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 69,0269,020,00 0,0% 69,4068,9642.98409:47

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-11-2025)
Totaal volume 518 (298 Calls, 220 Puts)
Totaal open interest bij opening 8.640 (8.262 Calls, 378 Puts)
Call / Put ratio 1,35
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 30,00--0,01-- -- --------0 --
21-11-25 35,00--0,03-- -- --------0 --
21-11-25 40,00--0,06-- -- --------0 --
21-11-25 44,00------ -- --------0 --
21-11-25 46,00--0,01-- -- --------0 --
21-11-25148,000,030,02-- -- ----0,030,031 17-10
21-11-25 50,00--0,03-- -- --------0 --
21-11-2510152,000,100,04-- -- ----0,130,102 14-10
21-11-25654,000,080,05-- -- ----0,080,084 20-10
21-11-25 55,00------ -- --------0 --
21-11-252556,000,040,06-- -- ----0,040,041 23-10
21-11-251357,000,090,06-- -- ----0,090,091 22-10
21-11-2521758,000,060,06-- -- 0,01--0,060,062 4-11
21-11-25 59,000,080,06-- -- ----0,080,081 31-10
21-11-25 60,000,060,06-- -- ----0,070,06102 3-11
21-11-25 62,000,080,07+0,01 +14,3% ----0,080,082 16:50
21-11-25 63,00------ -- ---------- --
21-11-25 64,000,110,110,00 0,0% ----0,110,102 6-11
21-11-25 65,00------ -- ---------- --
21-11-25 66,000,330,22+0,11 +50,0% ----0,330,3123 16:08
21-11-25 67,00------ -- ---------- --
21-11-25 68,000,850,59+0,26 +44,1% ----0,900,834 14:44
21-11-25 69,00------ -- ---------- --
21-11-25 70,001,781,43-- -- ----1,781,783 5-11
21-11-25 71,00------ -- ---------- --
21-11-25 72,003,052,86-- -- ----3,053,051 5-11
21-11-25 73,00------ -- ---------- --
21-11-25 74,005,304,64+0,66 +14,2% ----5,355,058 16:18
21-11-25 76,007,926,56-- -- ----7,927,7555 29-10
21-11-25 78,00--8,51-- -- --------0 --
21-11-25 80,0010,4410,50-- -- ----10,4410,442 5-11
21-11-25 84,00--14,50-- -- --------0 --
21-11-25 88,00--18,50-- -- --------0 --
19-12-25 24,00--0,01-- -- --------0 --
19-12-25 26,00--0,01-- -- --------0 --
19-12-25 28,00--0,01-- -- --------0 --
19-12-25 30,00--0,01-- -- --0,09----0 --
19-12-25 35,00--0,01-- -- --------0 --
19-12-251540,000,070,01-- -- ----0,070,071 22-9
19-12-25 45,000,070,01-- -- ----0,070,0715 1-10
19-12-25 46,00--0,01-- -- --------0 --
19-12-25 48,000,120,02-- -- ----0,120,121 14-10
19-12-25 50,000,040,04-- -- ----0,040,041 28-10
19-12-25 52,00--0,06-- -- --------0 --
19-12-25 54,000,090,08-- -- ----0,090,095 24-10
19-12-25 55,000,100,09-- -- ----0,100,102 24-10
19-12-25 56,000,150,10-- -- ----0,170,153 22-10
19-12-25 57,00--0,11-- -- --------0 --
19-12-25 58,000,150,12-- -- ----0,150,155 24-10
19-12-25 59,000,130,130,00 0,0% ----0,130,131 6-11
19-12-25 60,000,150,15-- -- ----0,150,1510 5-11
19-12-25 62,000,250,22+0,03 +13,6% ----0,260,2529 14:18
19-12-25 64,000,410,37+0,04 +10,8% ----0,410,411 17:22
19-12-25 65,000,580,50+0,08 +16,0% ----0,580,581 11:06
19-12-25 66,000,880,67+0,21 +31,3% ----0,880,758 15:45
19-12-25 68,001,371,20+0,17 +14,2% ----1,371,3038 17:20
19-12-25 70,002,562,07+0,49 +23,7% ----2,602,257 12:10
19-12-25 72,003,503,35-- -- ----3,503,501 5-11
19-12-25 74,006,554,94-- -- ----6,556,551 4-11
19-12-25 75,006,515,81+0,70 +12,0% ----6,705,8570 16:30
19-12-25 76,006,156,71-- -- ----6,156,155 21-10
19-12-25 78,0010,858,61-- -- ----10,8510,852 3-11
19-12-25 80,0011,3010,56+0,74 +7,0% ----11,3011,301 11:19
19-12-25 85,0015,5515,51-- -- ----15,5515,5525 5-11
19-12-25 88,00--18,50-- -- --------0 --
19-12-25 90,0022,1020,50-- -- ----22,2022,10100 4-11
19-12-25 95,0025,8325,50-- -- ----25,9325,83100 31-7
19-12-25 100,0030,7530,50-- -- ----30,7530,751 19-8
19-12-25 110,0033,1540,50-- -- ----33,1533,154 17-4
19-12-25 120,0030,8450,50-- -- ----30,8430,8410 27-3
19-12-25 150,0081,2380,50-- -- ----81,2380,5870 31-7
16-01-26 30,00------ -- ---------- --
16-01-26 35,00------ -- --------0 --
16-01-26 40,00--0,01-- -- --------0 --
16-01-26 45,00--0,04-- -- --------0 --
16-01-26 46,00--0,05-- -- --------0 --
16-01-26 48,00--0,07-- -- --------0 --
16-01-26 50,000,100,08-- -- ----0,100,101 28-10
16-01-26 52,00--0,10-- -- --------0 --
16-01-26 54,00--0,12-- -- --------0 --
16-01-26 56,00--0,15-- -- --------0 --
16-01-26 57,00--0,17-- -- --------0 --
16-01-26 58,00--0,19-- -- --------0 --
16-01-26 59,00--0,22-- -- --------0 --
16-01-26 60,000,430,26-- -- ----0,430,431 31-10
16-01-26 62,000,640,39-- -- ----0,650,642 3-11
16-01-26 64,001,060,63-- -- ----1,061,0124 3-11
16-01-26 66,001,201,02+0,18 +17,6% ----1,201,202 15:18
16-01-26 68,002,581,62-- -- ----2,582,581 3-11
16-01-26 70,002,962,50+0,46 +18,4% ----2,962,961 12:10
16-01-26 72,00--3,70-- -- --------0 --
16-01-26 74,007,075,20-- -- ----7,077,071 30-10
16-01-26 76,008,106,88-- -- ----8,108,1015 29-10
16-01-26 78,00--8,74-- -- --------0 --
16-01-26 80,009,5810,65-- -- ----9,589,582 22-10
16-01-26 84,00--14,55-- -- --------0 --
16-01-26 88,00--18,50-- -- --------0 --
20-03-26 24,00--0,01-- -- --------0 --
20-03-26 26,00--0,01-- -- --------0 --
20-03-26 28,00--0,01-- -- --------0 --
20-03-26 30,00--0,02-- -- --------0 --
20-03-26 35,00--0,02-- -- --------1 16-4
20-03-26 40,000,140,08-- -- ----0,140,141 10-10
20-03-26 45,000,120,13-- -- ----0,120,121 24-10
20-03-26 50,000,250,20-- -- ----0,250,223 30-10
20-03-26 52,000,510,25-- -- ----0,510,512 24-9
20-03-26 54,000,600,32-- -- ----0,600,601 1-10
20-03-26 55,000,450,36-- -- ----0,450,451 3-11
20-03-26 56,000,470,42-- -- ----0,470,471 4-11
20-03-26 58,000,700,56-- -- ----0,700,702 30-10
20-03-26 60,000,820,78-- -- ----0,820,823 5-11
20-03-26 65,002,321,78-- -- ----2,322,328 4-11
20-03-26 70,003,773,73-- -- ----3,883,70124 5-11
20-03-26 75,007,356,85+0,50 +7,3% ----7,507,355 16:37
20-03-26 80,0011,1510,96-- -- ----11,1511,0011 5-11
20-03-26 85,0016,4515,64-- -- ----16,4516,453 29-10
20-03-26 90,0024,3420,54-- -- ----24,3424,341 19-9
20-03-26 100,00--30,50-- -- --------0 --
20-03-26 110,00--40,50-- -- --------0 --
20-03-26 120,00--50,50-- -- --------0 --
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,03-- -- --------0 --
19-06-26 30,00--0,04-- -- --------0 --
19-06-26 35,00--0,09-- -- --------0 --
19-06-26 40,000,230,14-- -- ----0,230,231 24-9
19-06-26 45,000,220,23-- -- ----0,220,221 24-10
19-06-26 50,000,450,40-- -- ----0,450,4515 27-10
19-06-26 52,00--0,51-- -- --------0 --
19-06-26 54,000,670,66-- -- ----0,670,671 24-10
19-06-26 55,000,930,76-- -- ----0,930,931 3-11
19-06-26 56,000,870,87-- -- ----0,870,871 24-10
19-06-26 58,001,221,14-- -- ----1,221,222 27-10
19-06-26 60,001,621,49+0,13 +8,7% ----1,621,621 13:37
19-06-26 65,002,782,83-- -- ----2,782,781 5-11
19-06-26 70,005,075,00-- -- ----5,075,0730 5-11
19-06-26 75,008,568,07+0,49 +6,1% ----8,568,407 16:30
19-06-26 80,0012,2011,93+0,27 +2,3% ----12,2012,201 6-11
19-06-26 85,0019,1516,28-- -- ----19,1519,151 9-10
19-06-26 90,0023,2020,91-- -- ----23,2023,203 13-10
19-06-26 100,0034,2030,58-- -- ----34,5034,206 17-9
19-06-26 110,00--40,50-- -- --------0 --
19-06-26 120,00--50,50-- -- --------0 --
18-09-26 24,00--0,02-- -- --------0 --
18-09-26 26,00--0,04-- -- --------0 --
18-09-26 28,00--0,06-- -- --------0 --
18-09-26 30,00--0,08-- -- --------0 --
18-09-26 35,00--0,15-- -- --------0 --
18-09-26 40,000,250,23-- -- ----0,250,251 16-10
18-09-26 45,00--0,39-- -- --------0 --
18-09-26 50,001,070,70-- -- ----1,071,071 3-10
18-09-26 52,00--0,88-- -- --------0 --
18-09-26 54,00--1,12-- -- --------0 --
18-09-26 56,00--1,42-- -- --------0 --
18-09-26 58,002,451,79-- -- ----2,452,454 10-10
18-09-26 60,003,402,24-- -- ----3,403,401 7-10
18-09-26 65,003,853,78-- -- ----3,853,852 5-11
18-09-26 70,006,156,02-- -- ----6,156,0735 5-11
18-09-26 75,009,359,05-- -- ----9,359,351 24-10
18-09-26 80,0013,0512,73-- -- ----13,0513,052 16-10
18-09-26 90,0023,6021,34-- -- ----23,6023,602 13-10
18-09-26 100,00--30,74-- -- --------0 --
18-09-26 110,00--40,50-- -- --------0 --
18-12-26 40,000,310,32-- -- ----0,310,3110 24-10
18-12-26 45,000,850,55-- -- ----0,850,851 6-10
18-12-26 50,001,030,96+0,07 +7,3% ----1,031,031 14:01
18-12-26 55,001,701,65-- -- ----1,701,701 5-11
18-12-26 60,002,802,76+0,04 +1,4% ----2,802,801 16:52
18-12-26 70,006,756,65-- -- ----6,756,752 5-11
18-12-26 80,0015,0013,18-- -- ----15,0015,001 4-11
18-12-26 90,0023,2021,58-- -- ----23,7023,202 4-11
18-12-26 95,0024,9026,16-- -- ----25,0024,9090 8-4
18-12-26 100,0031,2030,85-- -- ----31,2031,2010 24-10
18-12-26 110,0044,0040,55-- -- ----44,0044,0010 16-9
18-12-26 120,0039,5550,50-- -- ----39,5539,554 24-10
18-12-26 150,0079,8580,50-- -- ----79,8579,8569 17-10
18-06-27 40,00--0,55-- -- --------0 --
18-06-27 45,00--0,94-- -- --------0 --
18-06-27 50,002,301,55-- -- ----2,302,301 17-9
18-06-27 55,002,402,45-- -- ----2,402,403 20-10
18-06-27 60,004,323,75-- -- ----4,324,321 30-10
18-06-27 70,007,957,82-- -- ----7,957,951 24-10
18-06-27 80,0014,4014,15+0,25 +1,8% ----14,4014,401 6-11
18-06-27 90,00--22,21-- -- --------0 --
18-06-27 100,00--31,18-- -- --------0 --
18-06-27 110,00--40,58-- -- --------0 --
18-06-27 120,00--50,50-- -- --------0 --
18-06-27 150,00--80,50-- -- --------0 --
17-12-27 40,000,740,85-- -- ----0,740,741 17-7
17-12-27 45,001,831,39-- -- ----1,831,802 3-10
17-12-27 50,002,632,12-- -- ----2,632,632 31-10
17-12-27 55,003,153,30-- -- ----3,153,153 23-10
17-12-27 60,005,074,72-- -- ----5,075,071 28-10
17-12-27 70,009,258,99+0,26 +2,9% ----9,259,251 13:08
17-12-27 80,0016,3515,10-- -- ----16,3516,3530 15-10
17-12-27 90,0026,0022,71-- -- ----26,0026,001 7-10
17-12-27 95,0030,0027,06-- -- ----30,0030,001 16-9
17-12-27 100,0034,9031,56-- -- ----34,9034,904 30-9
17-12-27 110,0033,3540,77-- -- ----33,3533,2860 30-5
17-12-27 120,0037,2050,50-- -- ----37,2037,203 29-7
17-12-27 150,0072,0580,50-- -- ----73,0072,0541 24-9
15-12-28 30,000,440,38-- -- ----0,440,422 22-10
15-12-28 40,001,651,47-- -- ----1,651,651 31-10
15-12-28 50,003,903,28-- -- ----3,903,902 14-10
15-12-28 55,004,854,62-- -- ----4,854,851 17-10
15-12-28 60,006,256,26-0,01 -0,2% ----6,256,251 6-11
15-12-28 70,0011,9010,67-- -- ----11,9011,901 9-10
15-12-28 80,0016,8016,67+0,13 +0,8% ----16,8016,803 11:27
15-12-28 90,0023,5023,95-- -- ----23,5023,502 28-8
15-12-28 95,0030,9927,96-- -- ----30,9930,991 30-9
15-12-28 100,0033,8532,18-- -- ----33,8533,855 10-10
15-12-28 110,00--41,18-- -- --------0 --
15-12-28 120,0039,5050,71-- -- ----39,5039,503 22-8
15-12-28 150,0078,4580,51-2,06 -2,6% ----78,4578,451 15-11
21-12-29 30,00--0,86-- -- --------0 --
21-12-29 40,002,002,06-- -- ----2,252,002 20-10
21-12-29 50,004,304,17-- -- ----4,304,301 24-10
21-12-29 55,005,775,68-- -- ----5,775,772 27-10
21-12-29 60,007,607,44-- -- ----7,607,602 5-11
21-12-29 65,009,359,54-- -- ----9,359,351 29-10
21-12-29 70,0012,5011,99-- -- ----12,5012,502 5-11
21-12-29 80,0018,1517,82-- -- ----18,1518,151 27-10
21-12-29 90,0026,6524,83-- -- ----26,6526,651 30-10
21-12-29 100,0033,5032,78-- -- ----33,5033,5012 29-10
21-12-29 110,00--41,61-- -- --------0 --
21-12-29 120,0053,9050,91-- -- ----53,9053,901 18-9
21-12-29 150,0084,5080,51-- -- ----84,5084,501 23-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?