Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 69,1467,12+2,02 +3,0% 69,6268,36191.35711:48

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-4-2026)
Totaal volume 852 (701 Calls, 151 Puts)
Totaal open interest bij opening 3.843 (2.914 Calls, 929 Puts)
Call / Put ratio 4,64
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 30,00--0,01-- -- --------0 --
17-04-26 35,00--0,01-- -- --------0 --
17-04-26 40,00--0,01-- -- --------0 --
17-04-26 46,00--0,02-- -- --------0 --
17-04-26 48,00--0,03-- -- --------0 --
17-04-261250,000,040,01-- -- ----0,040,0412 30-3
17-04-26552,000,060,02-- -- ----0,060,064 30-3
17-04-26 54,000,080,01-- -- ----0,080,086 30-3
17-04-26 55,00--0,01-- -- --------0 --
17-04-26 56,000,050,02-- -- ----0,050,051 1-4
17-04-26 57,000,160,04-- -- ----0,160,161 30-3
17-04-26 58,000,100,06-- -- ----0,100,102 16-2
17-04-26 59,000,150,08-- -- ----0,150,151 31-3
17-04-26 60,000,090,11-0,02 -18,2% ----0,090,091 7-4
17-04-26 61,00------ -- --------0 --
17-04-26 62,000,120,19-0,07 -36,8% ----0,120,121 7-4
17-04-26 63,00------ -- --------0 --
17-04-26 64,000,300,36-0,06 -16,7% ----0,300,2435 14:44
17-04-26 65,000,45---- -- ----0,500,3819 14:44
17-04-26 66,000,630,78-0,15 -19,2% 0,10--0,650,6323 13:05
17-04-26 67,00------ -- --------0 --
17-04-26 68,001,571,60-0,03 -1,9% ----1,571,5720 16:20
17-04-26 69,00------ -- --------0 --
17-04-26 70,002,832,91-0,08 -2,7% ----2,832,833 14:29
17-04-26 71,00------ -- --------0 --
17-04-26 72,004,674,58+0,09 +2,0% ----4,674,672 15:06
17-04-26 74,006,606,45+0,15 +2,3% ----6,606,603 15:04
17-04-26 76,0011,098,38-- -- ----11,0911,091 30-3
17-04-26 78,0011,4010,36-- -- ----11,4011,4024 23-3
17-04-26 80,0014,4512,36-- -- ----14,4514,451 27-3
17-04-26 82,007,6514,36-- -- ----7,657,652 3-3
17-04-26 84,0014,2516,36-- -- ----14,2514,251 12-3
17-04-26 86,00--18,36-- -- --------0 --
17-04-26 88,0021,9520,36-- -- ----21,9521,951 31-3
17-04-26 92,00--24,36-- -- --------0 --
17-04-26 96,00--28,36-- -- --------0 --
15-05-26 35,00--0,01-- -- --------0 --
15-05-26 40,000,040,03-- -- ----0,040,041 18-3
15-05-26 45,00--0,09-- -- --------0 --
15-05-26 48,00--0,12-- -- --------0 --
15-05-26 50,000,090,15-- -- ----0,160,092 1-4
15-05-26 52,000,240,19-- -- 0,040,310,240,241 27-3
15-05-26 54,000,360,24-- -- ----0,360,363 24-3
15-05-26 56,00--0,33-- -- --------0 --
15-05-26 57,000,370,39-- -- ----0,370,371 2-4
15-05-26 58,000,470,48-- -- ----0,470,472 2-4
15-05-26 59,000,630,58-- -- ----0,630,631 1-4
15-05-26 60,000,720,72-- -- ----0,720,722 2-4
15-05-266762,001,101,10+0,08 +7,3% ----1,101,102 2-4
15-05-26 64,001,801,66+0,14 +8,4% ----1,801,803 17:06
15-05-26 66,002,242,42-0,18 -7,4% ----2,382,242 7-4
15-05-26 68,003,773,43+0,34 +9,9% ----3,773,504 17:11
15-05-26 70,004,444,69-0,25 -5,3% ----4,444,442 7-4
15-05-26 72,006,206,21-- -- ----6,206,202 1-4
15-05-26 74,0010,397,88-- -- ----10,3910,395 30-3
15-05-26 76,0012,119,66-- -- ----12,1112,111 30-3
15-05-26 78,0012,2011,56-- -- ----13,6012,2040 23-3
15-05-26 80,009,7513,46-- -- ----9,759,758 16-3
15-05-26 82,00--15,44-- -- --------0 --
15-05-26 84,0019,0317,39-- -- ----19,0319,031 20-3
15-05-26 88,00--21,34-- -- --------0 --
15-05-26 92,00--25,34-- -- --------0 --
15-05-26 96,00--29,31-- -- --------0 --
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,02-- -- --------0 --
19-06-26 30,00--0,02-- -- --------0 --
19-06-26 35,000,050,04+0,01 +25,0% ----0,050,051 24-11
19-06-26 40,000,230,07+0,16 +228,6% ----0,230,231 24-9
19-06-26 45,000,220,11+0,11 +100,0% ----0,220,221 24-10
19-06-26 48,00--0,15-- -- --------0 --
19-06-26 50,000,380,20-- -- ----0,380,3833 23-3
19-06-26 52,000,450,29-- -- ----0,450,451 30-3
19-06-26 54,000,680,38-- -- ----0,680,681 23-3
19-06-26 55,000,600,45-- -- ----0,600,601 31-3
19-06-2653456,000,520,52+0,04 +7,7% ----0,520,521 2-4
19-06-26 57,00--0,63-- -- --------0 --
19-06-26 58,001,030,75-- -- ----1,031,031 24-3
19-06-26 59,00--0,91-- -- --------0 --
19-06-26 60,001,461,08-- -- 0,80--1,461,4630 31-3
19-06-26 62,001,511,54-- -- ----1,511,511 2-4
19-06-26 64,002,152,150,00 0,0% ----2,152,152 14:49
19-06-26 65,002,402,53-0,13 -5,1% --7,502,402,401 7-4
19-06-26 66,002,922,95-- -- ----2,922,9233 2-4
19-06-26 68,004,153,94-- -- ----4,154,10106 1-4
19-06-26 70,005,305,17+0,13 +2,5% ----5,305,008 14:51
19-06-26 72,006,656,58+0,07 +1,1% ----6,756,652 15:10
19-06-26 74,00--8,16-- -- --------0 --
19-06-26 75,009,049,01-- -- ----9,049,002 1-4
19-06-26 80,0013,6013,56-- -- ----13,6013,603 2-4
19-06-26 85,0018,4018,39-- -- ----18,4018,401 1-4
19-06-26 90,0023,6023,32-- -- ----23,6023,601 1-4
19-06-26 95,0018,6928,28-- -- ----18,6918,6910 23-2
19-06-26 100,0022,0533,26-- -- ----22,0522,051 13-2
19-06-26 110,00--43,23-- -- --------0 --
19-06-26 120,0047,0853,19-- -- ----47,0847,081 4-3
18-09-26 24,00--0,02-- -- --------0 --
18-09-26 26,00--0,03-- -- --------0 --
18-09-26 28,00--0,05-- -- --------0 --
18-09-26 30,00--0,07-- -- --------0 --
18-09-26 35,00--0,11-- -- --------0 --
18-09-26 40,000,190,190,00 0,0% ----0,190,191 11-11
18-09-26 45,000,420,31-- -- ----0,420,421 27-3
18-09-26 50,000,620,58-- -- ----0,620,622 23-3
18-09-26 52,000,470,75-- -- ----0,470,471 3-3
18-09-26 54,001,250,99-- -- ----1,251,251 25-3
18-09-26 56,001,791,30-- -- ----1,791,791 30-3
18-09-26 58,002,071,69-- -- ----2,072,0725 26-3
18-09-26 60,003,102,19-- -- ----3,103,034 30-3
18-09-26 65,004,003,97-- -- ----4,004,003 1-4
18-09-26 70,008,156,60-- -- ----8,158,153 27-3
18-09-26 75,0012,3110,15-- -- ----12,3112,311 30-3
18-09-26 80,0016,0014,31-- -- ----16,0016,002 24-3
18-09-26 85,0011,1018,86-- -- ----11,1011,101 25-2
18-09-26 90,0021,4523,59-- -- ----21,4521,4520 9-3
18-09-26 95,00--28,44-- -- --------0 --
18-09-26 100,00--33,39-- -- --------0 --
18-09-26 110,00--43,29-- -- --------0 --
18-09-26 120,00--53,24-- -- --------0 --
18-12-26 24,000,050,03-- -- ----0,050,055 18-3
18-12-26 26,00--0,05-- -- --------0 --
18-12-26 28,00--0,09-- -- --------0 --
18-12-26 30,00--0,11-- -- --------0 --
18-12-26 35,00--0,18-- -- --------0 --
18-12-26 40,000,230,30-- -- ----0,230,232 17-3
18-12-26 45,000,420,51-- -- ----0,420,402 10-3
18-12-26 50,001,100,91-- -- ----1,101,101 31-3
18-12-26 52,001,641,17-- -- ----1,641,641 23-3
18-12-26 54,001,751,47-- -- ----1,751,751 25-3
18-12-26 55,001,671,65-- -- ----1,671,671 1-4
18-12-26 56,002,151,85-- -- ----2,282,1521 31-3
18-12-26 58,002,342,31-- -- ----2,342,346 1-4
18-12-26 60,002,772,87-- -- ----2,772,772 2-4
18-12-26 65,004,544,72-- -- ----4,544,541 2-4
18-12-26 70,007,257,35-0,10 -1,4% ----7,257,252 7-4
18-12-26 75,0011,8510,73-- -- ----11,8511,851 31-3
18-12-26 80,0014,6514,71-- -- ----14,6514,6521 2-4
18-12-26 85,009,5719,13-- -- ----10,259,5740 12-2
18-12-26 90,0025,6523,76-- -- ----25,6525,652 31-3
18-12-26 95,0029,8528,56-- -- ----29,8529,852 25-3
18-12-26 100,0034,6033,46-- -- ----34,6034,603 26-3
18-12-26 110,0044,0043,34+0,66 +1,5% ----44,0044,0010 16-9
18-12-26 120,0054,0053,26-- -- ----54,0054,0025 13-1
18-12-26 150,0083,0083,26-- -- ----83,0083,0025 12-1
19-03-27 30,00--0,10-- -- --------0 --
19-03-27 35,00--0,19-- -- --------0 --
19-03-27 40,00--0,36-- -- --------0 --
19-03-27 45,00--0,68-- -- --------0 --
19-03-27 50,00--1,25-- -- --------0 --
19-03-27 52,00--1,55-- -- --------0 --
19-03-27 54,00--1,94-- -- --------0 --
19-03-27 56,00--2,35-- -- --------0 --
19-03-27 58,00--2,86-- -- --------0 --
19-03-27 60,003,433,46-0,03 -0,9% ----3,433,433 12:56
19-03-27 65,00--5,39-- -- --------0 --
19-03-27 70,009,007,97-- -- ----9,009,001 31-3
19-03-27 75,0012,0511,21-- -- ----12,0512,0510 26-3
19-03-27 80,00--15,06-- -- --------0 --
19-03-27 85,00------ -- --------0 --
19-03-27 90,00--23,94-- -- --------0 --
19-03-27 100,00--33,51-- -- --------0 --
19-03-27 110,00--43,37-- -- --------0 --
18-06-27 30,00--0,06-- -- --------0 --
18-06-27 40,000,640,56-- -- ----0,640,641 25-3
18-06-27 45,001,220,99-- -- ----1,221,222 27-3
18-06-27 50,001,821,67-- -- ----1,821,7858 19-3
18-06-27 55,002,652,70-- -- ----2,652,651 2-4
18-06-27 60,005,204,18-- -- ----5,205,201 30-3
18-06-27 70,009,008,77-- -- ----9,009,001 1-4
18-06-27 80,0016,0015,70-- -- ----16,0015,802 19-3
18-06-27 90,0019,4524,23-- -- ----19,4519,4515 4-3
18-06-27 100,0027,6533,64-- -- ----27,6527,6523 4-3
18-06-27 110,0040,5043,41-- -- ----40,5040,5010 9-3
18-06-27 120,00--53,27-- -- --------0 --
18-06-27 150,00--83,17-- -- --------0 --
17-12-27 30,00--0,36-- -- --------0 --
17-12-27 40,001,020,93-- -- ----1,021,021 13-1
17-12-27 45,001,241,48-- -- ----1,241,242 4-2
17-12-27 50,002,372,32-- -- ----2,372,371 1-4
17-12-27 55,003,503,500,00 0,0% ----3,503,5010 13:55
17-12-27 60,005,155,12-- -- ----5,155,151 1-4
17-12-2731170,0010,009,74+0,23 +2,4% ----10,0010,001 19-3
17-12-27 80,0016,1016,43-- -- 10,00--16,1016,101 1-4
17-12-27 90,0023,9524,68-- -- ----23,9523,952 18-3
17-12-27 95,0030,8529,18-- -- ----30,8530,852 25-3
17-12-27 100,0035,5033,86-- -- ----35,5035,502 25-3
17-12-27 110,0033,3543,47-10,12 -23,3% ----33,3533,2860 30-5
17-12-27 120,0037,2053,25-16,05 -30,1% ----37,2037,203 29-7
17-12-27 150,0072,0582,99-10,94 -13,2% ----73,0072,0541 24-9
15-12-28 30,000,530,75-- -- ----0,530,531 12-1
15-12-28 40,001,721,61-- -- ----1,721,721 19-1
15-12-28 45,00--2,41-- -- --------0 --
15-12-28 50,004,043,50-- -- ----4,044,042 30-3
15-12-28 55,005,054,91-- -- ----5,055,051 12-1
15-12-28 60,007,546,69-- -- ----7,547,542 30-3
15-12-28 70,0011,3511,39-- -- ----11,3511,3510 2-4
15-12-28 80,0018,0017,67+0,33 +1,9% ----18,0018,001 7-4
15-12-28 90,0023,1325,48-- -- ----23,1323,137 17-3
15-12-28 95,0031,2029,76-- -- ----31,2031,202 25-3
15-12-28 100,0035,7534,26-- -- ----35,7535,752 25-3
15-12-28 110,00--43,69-- -- --------0 --
15-12-28 120,0039,5053,44-13,94 -26,1% ----39,5039,503 22-8
15-12-28 150,0078,4583,24-4,79 -5,8% ----78,4578,451 15-11
21-12-29 30,00--0,78-- -- --------0 --
21-12-29 40,001,992,22-- -- ----1,991,994 13-3
21-12-29 45,00--3,19-- -- --------0 --
21-12-29 50,004,854,43-- -- ----4,854,8520 25-3
21-12-29 55,004,355,98-- -- ----4,354,352 23-2
21-12-29 60,007,807,84-0,04 -0,5% ----7,807,803 12:56
21-12-29 65,009,8510,04-0,19 -1,9% ----9,859,851 13:17
21-12-29 70,0013,8012,57-- -- ----13,8013,801 30-3
21-12-29 80,0019,8018,67-- -- ----19,8019,801 24-3
21-12-29 90,0026,6526,13+0,52 +2,0% ----26,6526,651 30-10
21-12-29 100,0028,3034,63-- -- ----28,3027,302 11-2
21-12-29 110,0041,8043,86-- -- ----41,8041,8010 12-3
21-12-29 120,0047,5553,51-- -- ----47,5547,551 6-2
21-12-29 150,0084,5083,24+1,26 +1,5% ----84,5084,501 23-9
20-12-30 30,000,921,26-- -- ----0,920,921 13-2
20-12-30 40,002,352,70-- -- ----2,352,351 10-3
20-12-30 45,00--3,79-- -- --------0 --
20-12-30 50,005,155,15-- -- ----5,155,152 2-4
20-12-30 55,007,306,74-- -- ----7,307,3015 25-3
20-12-30 60,009,008,66-- -- 5,90--9,009,001 20-3
20-12-30 70,0014,8513,39-- -- ----14,8514,8510 30-3
20-12-30 80,0020,6019,40-- -- ----20,6020,602 27-3
20-12-30 90,0021,5026,65-- -- ----21,5021,506 11-2
20-12-30 100,0036,0034,93-- -- ----36,0036,002 25-3
20-12-30 110,0045,3544,01-- -- ----45,3545,3525 24-3
20-12-30 120,00--53,59-- -- --------0 --
20-12-30 150,00--83,26-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?