Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 67,7867,38+0,40 +0,6% 68,2267,12500.02017:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-4-2026)
Totaal volume 3.314 (2.143 Calls, 1.171 Puts)
Totaal open interest bij opening 3.994 (2.975 Calls, 1.019 Puts)
Call / Put ratio 1,83
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 30,00--0,01-- -- --------0 --
17-04-26 35,00--0,01-- -- --------0 --
17-04-26 40,00--0,01-- -- --------0 --
17-04-26 46,00--0,01-- -- --------0 --
17-04-26 48,00--0,01-- -- --------0 --
17-04-261250,000,040,02-- -- --0,110,040,0412 30-3
17-04-26552,000,060,03-- -- ----0,060,064 30-3
17-04-26654,000,080,03-- -- ----0,080,086 30-3
17-04-26 55,00--0,03-- -- --0,11----0 --
17-04-26556,000,050,04-- -- ----0,050,051 1-4
17-04-26257,000,160,04-- -- ----0,160,161 30-3
17-04-26258,000,100,04-- -- --0,060,100,102 16-2
17-04-26659,000,150,04-- -- ----0,150,151 31-3
17-04-262960,000,090,01-- -- ----0,090,091 7-4
17-04-26 61,00--0,01-- -- --------0 --
17-04-269462,000,050,01-- -- ----0,050,054 13-4
17-04-26 63,00--0,02-- -- --------0 --
17-04-2617364,000,020,03-0,01 -33,3% ----0,020,0210 12:13
17-04-262265,000,150,07-- -- --0,100,150,151 13-4
17-04-26 66,000,130,18-0,05 -27,8% ----0,130,112 09:01
17-04-26 67,000,120,40-0,28 -70,0% ----0,330,124 15:37
17-04-26 68,000,320,89-0,57 -64,0% ----0,610,3022 16:12
17-04-26 69,001,281,68-0,40 -23,8% ----1,281,281 14:12
17-04-26 70,002,202,63-0,43 -16,3% ----2,442,0019 17:14
17-04-26 71,00--3,62-- -- --------0 --
17-04-26 72,003,804,62-0,82 -17,7% ----3,923,8013 16:00
17-04-26 73,00--5,62-- -- --------0 --
17-04-26 74,006,006,62-- -- ----6,005,302 9-4
17-04-26 76,008,608,62-0,02 -0,2% ----8,608,601 09:37
17-04-26 78,009,8510,62-- -- ----9,859,855 14-4
17-04-26 80,0014,4512,62-- -- ----14,4514,451 27-3
17-04-26 82,007,6514,62-- -- ----7,657,652 3-3
17-04-26 84,0014,2516,62-- -- ----14,2514,251 12-3
17-04-26 86,00--18,62-- -- --------0 --
17-04-26 88,0019,5520,62-- -- ----19,5519,551 10-4
17-04-26 92,00--24,62-- -- --------0 --
17-04-26 96,00--28,62-- -- --------0 --
15-05-26135,000,010,01-- -- ----0,010,011 9-4
15-05-26140,000,040,01-- -- ----0,040,041 18-3
15-05-26 45,00--0,04-- -- --------0 --
15-05-26 48,000,060,08-- -- ----0,060,061 14-4
15-05-26 50,000,080,10-- -- ----0,080,081 9-4
15-05-26 52,000,140,13-- -- ----0,140,141 14-4
15-05-26 54,000,360,16-- -- ----0,360,363 24-3
15-05-26 56,00--0,22-- -- --------0 --
15-05-26 57,000,310,26-- -- ----0,310,311 9-4
15-05-26 58,000,340,32-- -- ----0,340,341 15-4
15-05-26 59,000,370,39-- -- ----0,370,376 15-4
15-05-2637160,000,500,49-0,06 -12,2% ----0,500,508 09:18
15-05-26 62,000,700,82-0,12 -14,6% --1,020,840,7018 13:21
15-05-26 64,001,141,32-0,18 -13,6% ----1,321,0311 17:13
15-05-26 66,001,832,07-0,24 -11,6% ----2,101,7219 17:12
15-05-26 68,002,853,14-0,29 -9,2% ----3,132,856 14:12
15-05-26 70,004,204,50-0,30 -6,7% ----4,204,2011 14:31
15-05-26 72,005,806,12-0,32 -5,2% ----5,805,8010 14:31
15-05-26 74,005,967,88-- -- ----5,965,961 8-4
15-05-26 76,009,109,73-- -- ----9,109,101 15-4
15-05-26 78,0011,0511,68-- -- ----11,0510,905 14-4
15-05-26 80,009,7513,63-- -- ----9,759,758 16-3
15-05-26 82,00--15,59-- -- --------0 --
15-05-26 84,0019,0317,57-- -- ----19,0319,031 20-3
15-05-26 88,0020,7021,54-- -- ----20,7020,701 10-4
15-05-26 92,00--25,53-- -- --------0 --
15-05-26 96,00--29,53-- -- --------0 --
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,02-- -- --------0 --
19-06-26 30,00--0,03-- -- --------0 --
19-06-26 35,000,050,050,00 0,0% ----0,050,051 24-11
19-06-26 40,000,230,08+0,15 +187,5% ----0,230,231 24-9
19-06-26 45,000,220,02+0,20 +1000,0% ----0,220,221 24-10
19-06-26 48,00--0,07-- -- --------0 --
19-06-26 50,000,160,13-- -- ----0,160,161 14-4
19-06-26 52,000,450,20-- -- ----0,450,451 30-3
19-06-26454,000,680,28-0,03 -10,7% ----0,680,681 23-3
19-06-26 55,000,600,32-- -- 0,05--0,600,601 31-3
19-06-26 56,000,520,39-- -- ----0,520,521 2-4
19-06-26 57,00--0,46-- -- --------0 --
19-06-26 58,000,490,57-0,08 -14,0% ----0,490,494 10:26
19-06-26 59,000,630,69-- -- ----0,630,63170 9-4
19-06-26 60,000,670,85-0,18 -21,2% 0,40--0,740,674 16:05
19-06-26 62,001,511,26-- -- ----1,511,511 2-4
19-06-26 64,001,551,83-0,28 -15,3% ----1,551,559 16:06
19-06-26 65,002,002,20-- -- 0,387,502,002,002 15-4
19-06-26 66,002,412,63-0,22 -8,4% ----2,412,4115 13:04
19-06-26 68,003,633,66-- -- ----3,723,433 15-4
19-06-26 70,004,934,930,00 0,0% 3,507,004,934,933 09:01
19-06-26 72,005,906,45-0,55 -8,5% ----6,555,904 15:47
19-06-26 74,008,158,13+0,02 +0,2% ----8,158,151 10:06
19-06-26 75,007,259,00-- -- ----7,257,251 8-4
19-06-26 76,00--9,90-- -- --------0 --
19-06-26 80,0013,6513,71-0,06 -0,4% ----13,6513,652 09:01
19-06-26 85,0018,4018,60-- -- ----18,4018,401 1-4
19-06-26 88,00--21,57-- -- --------0 --
19-06-26 90,0023,6023,55-- -- ----23,6023,601 1-4
19-06-26 95,0018,6928,53-- -- ----18,6918,6910 23-2
19-06-26 100,0022,0533,52-- -- ----22,0522,051 13-2
19-06-26 110,00--43,52-- -- --------0 --
19-06-26 120,0047,0853,51-- -- ----47,0847,081 4-3
18-09-26 24,00--0,02-- -- --------0 --
18-09-26 26,00--0,03-- -- --------0 --
18-09-26 28,00--0,04-- -- --------0 --
18-09-26 30,00--0,05-- -- --------0 --
18-09-26 35,00--0,10-- -- --------0 --
18-09-26 40,000,190,16+0,03 +18,8% ----0,190,191 11-11
18-09-26 45,000,420,27-- -- ----0,420,421 27-3
18-09-26 50,000,620,50-- -- ----0,620,622 23-3
18-09-26 52,000,470,65-- -- ----0,470,471 3-3
18-09-26 54,001,250,87-- -- ----1,251,251 25-3
18-09-26 56,001,171,16-- -- ----1,171,1710 13-4
18-09-268558,002,071,54-0,20 -13,0% ----2,072,0725 26-3
18-09-26 60,001,742,02-0,28 -13,9% ----1,791,74282 15:46
18-09-26 65,003,783,79-- -- ----3,783,776 15-4
18-09-26 70,006,006,51-0,51 -7,8% ----6,156,0010 16:36
18-09-26 75,009,3510,12-0,77 -7,6% ----9,359,352 16:03
18-09-26 80,0016,0014,40-- -- ----16,0016,002 24-3
18-09-26 85,0011,1019,00-- -- ----11,1011,101 25-2
18-09-26 90,0021,4523,81-- -- ----21,4521,4520 9-3
18-09-26 95,00--28,68-- -- --------0 --
18-09-26 100,00--33,63-- -- --------0 --
18-09-26 110,00--43,58-- -- --------0 --
18-09-26 120,00--53,57-- -- --------0 --
18-12-26524,000,050,020,00 0,0% ----0,050,055 18-3
18-12-26 26,00--0,04-- -- --------0 --
18-12-26 28,00--0,07-- -- --------0 --
18-12-26 30,00--0,09-- -- --------0 --
18-12-26 35,00--0,15-- -- --------0 --
18-12-262740,000,250,26-0,03 -11,5% 0,19--0,250,251 15-4
18-12-26 45,000,420,45-- -- ----0,420,402 10-3
18-12-26 50,001,100,83-- -- ----1,101,101 31-3
18-12-26 52,001,641,07-- -- ----1,641,641 23-3
18-12-26 54,001,751,36-- -- ----1,751,751 25-3
18-12-26 55,001,451,54-- -- ----1,451,452 9-4
18-12-26 56,001,741,73-- -- ----1,741,7420 13-4
18-12-26 58,002,062,18-- -- ----2,062,062 15-4
18-12-26 60,002,392,72-0,33 -12,1% ----2,692,3917 16:16
18-12-26 65,004,334,58-0,25 -5,5% ----4,334,3310 12:25
18-12-26 70,006,857,23-0,38 -5,3% ----6,856,85503 16:01
18-12-26 75,0010,1510,72-- -- ----10,1510,151 10-4
18-12-26 80,0014,2014,77-- -- ----14,2014,203 14-4
18-12-264085,009,5719,25-0,41 -2,1% ----10,259,5740 12-2
18-12-26 90,0025,6523,95-- -- ----25,6525,652 31-3
18-12-267695,0029,8528,78-0,42 -1,5% ----29,8529,852 25-3
18-12-26 100,0034,6033,66-- -- ----34,6034,603 26-3
18-12-26 110,0044,0043,55+0,45 +1,0% ----44,0044,0010 16-9
18-12-26 120,0054,0053,52-- -- ----54,0054,0025 13-1
18-12-26 150,0083,0083,46-- -- ----83,0083,0025 12-1
19-03-27 30,00--0,03-- -- --------0 --
19-03-27 35,00--0,11-- -- --------0 --
19-03-27 40,00--0,33-- -- --------0 --
19-03-27 45,00--0,67-- -- --------0 --
19-03-27 50,00--1,19-- -- --------0 --
19-03-27 52,00--1,48-- -- --------0 --
19-03-27 54,001,801,83-- -- ----1,801,801 15-4
19-03-27 56,00--2,27-- -- --------0 --
19-03-27 58,00--2,77-- -- --------0 --
19-03-27 60,003,433,36-- -- ----3,433,433 7-4
19-03-27 65,005,205,30-- -- ----5,205,202 15-4
19-03-27 70,009,007,93-- -- ----9,009,001 31-3
19-03-27 75,0012,0511,26-- -- ----12,0512,0510 26-3
19-03-27 80,00--15,20-- -- --------0 --
19-03-27 85,00--19,50-- -- --------0 --
19-03-27 90,00--24,10-- -- --------0 --
19-03-27 100,00--33,69-- -- --------0 --
19-03-27 110,00--43,54-- -- --------0 --
18-06-27 30,00--0,06-- -- --------0 --
18-06-27 40,000,640,54-- -- ----0,640,641 25-3
18-06-27 45,001,220,93-- -- ----1,221,222 27-3
18-06-27 50,001,821,60-- -- ----1,821,7858 19-3
18-06-27 55,002,652,62-- -- ----2,652,651 2-4
18-06-27 60,005,204,07-- -- ----5,205,201 30-3
18-06-27 70,008,208,76-0,56 -6,4% ----8,208,20100 15:48
18-06-27 80,0015,2515,77-0,52 -3,3% ----15,2515,2514 14:12
18-06-27 90,0019,4524,40-- -- ----19,4519,4515 4-3
18-06-27 100,0027,6533,86-- -- ----27,6527,6523 4-3
18-06-27 110,0040,5043,66-- -- ----40,5040,5010 9-3
18-06-27 120,00--53,52-- -- --------0 --
18-06-27 150,00--83,44-- -- --------0 --
17-12-27 30,00--0,29-- -- --------0 --
17-12-27 40,001,020,90-- -- ----1,021,021 13-1
17-12-27 45,001,241,47-- -- ----1,241,242 4-2
17-12-27 50,002,372,31-- -- ----2,372,371 1-4
17-12-27 55,003,343,50-- -- ----3,343,345 9-4
17-12-27 60,005,175,13-- -- ----5,175,1510 15-4
17-12-27 70,009,709,85-0,15 -1,5% ----9,709,7025 10:23
17-12-27 80,0016,1016,59-- -- 10,00--16,1016,101 15-4
17-12-27 90,0023,9524,87-- -- ----23,9523,952 18-3
17-12-27 95,0030,8529,38-- -- ----30,8530,852 25-3
17-12-27 100,0035,5034,08-- -- ----35,5035,502 25-3
17-12-27 110,0033,3543,68-10,33 -23,6% ----33,3533,2860 30-5
17-12-27 120,0037,2053,53-16,33 -30,5% ----37,2037,203 29-7
17-12-27 150,0072,0583,43-11,38 -13,6% ----73,0072,0541 24-9
15-12-28 30,000,530,61-- -- ----0,530,531 12-1
15-12-28 40,001,721,60-- -- ----1,721,721 19-1
15-12-28 45,00--2,41-- -- --------0 --
15-12-28 50,004,043,50-- -- ----4,044,042 30-3
15-12-28 55,005,054,94-- -- ----5,055,051 12-1
15-12-28 60,006,306,74-- -- ----6,306,301 8-4
15-12-28 70,0011,1011,53-- -- ----11,1011,1010 10-4
15-12-28 80,0017,6017,91-0,31 -1,7% ----17,6017,605 15:42
15-12-28 90,0023,1325,70-- -- ----23,1323,137 17-3
15-12-28 95,0031,2030,00-- -- ----31,2031,202 25-3
15-12-28 100,0035,7534,50-- -- ----35,7535,752 25-3
15-12-28 110,00--43,93-- -- --------0 --
15-12-28 120,0039,5053,68-14,18 -26,4% ----39,5039,503 22-8
15-12-28 150,0078,4583,53-5,08 -6,1% ----78,4578,451 15-11
21-12-29 30,00--0,93-- -- --------0 --
21-12-29 40,001,992,22-- -- ----1,991,994 13-3
21-12-29 45,00--3,19-- -- --------0 --
21-12-29 50,004,854,45-- -- ----4,854,8520 25-3
21-12-29 55,004,356,01-- -- ----4,354,352 23-2
21-12-29 60,007,807,92-- -- ----7,807,803 7-4
21-12-29 65,009,7510,15-0,40 -3,9% ----9,759,754 14:59
21-12-29 70,0012,3512,73-0,38 -3,0% ----12,3512,352 15:48
21-12-29 80,0019,8018,91-- -- ----19,8019,801 24-3
21-12-29 90,0026,6526,34+0,31 +1,2% ----26,6526,651 30-10
21-12-29 100,0028,3034,87-- -- ----28,3027,302 11-2
21-12-29 110,0041,8044,13-- -- ----41,8041,8010 12-3
21-12-29 120,0047,5553,76-- -- ----47,5547,551 6-2
21-12-29 150,0084,5083,53+0,97 +1,2% ----84,5084,501 23-9
20-12-30 30,000,921,26-- -- ----0,920,921 13-2
20-12-30 40,002,352,72-- -- ----2,352,351 10-3
20-12-30 45,00--3,81-- -- --------0 --
20-12-30 50,005,155,19-- -- ----5,155,152 2-4
20-12-30 55,007,306,82-- -- ----7,307,3015 25-3
20-12-30 60,009,008,74-- -- 5,70--9,009,001 20-3
20-12-305370,0013,6513,58-0,23 -1,7% ----13,6513,658 15-4
20-12-30 80,0019,4519,66-- -- ----19,4519,451 14-4
20-12-30 90,0021,5026,87-- -- ----21,5021,506 11-2
20-12-30 100,0036,0035,20-- -- ----36,0036,002 25-3
20-12-30 110,0045,3544,25-- -- ----45,3545,3525 24-3
20-12-30 120,00--53,83-- -- --------0 --
20-12-30 150,00--83,56-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?