Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 67,6467,58+0,06 +0,1% 68,0267,16580.77417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-4-2026)
Totaal volume 463 (311 Calls, 152 Puts)
Totaal open interest bij opening 6.131 (3.391 Calls, 2.740 Puts)
Call / Put ratio 2,05
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 30,00--0,01-- -- --------0 --
17-04-26 35,00--0,01-- -- --------0 --
17-04-26 40,00--0,01-- -- --------0 --
17-04-26 46,00--0,02-- -- --------0 --
17-04-26 48,00--0,03-- -- --------0 --
17-04-261250,000,040,01-- -- ----0,040,0412 30-3
17-04-26552,000,060,02-- -- ----0,060,064 30-3
17-04-26 54,000,080,01-- -- ----0,080,086 30-3
17-04-26 55,00--0,01-- -- --------0 --
17-04-26 56,000,050,02-- -- ----0,050,051 1-4
17-04-26 57,000,160,03-- -- ----0,160,161 30-3
17-04-26 58,000,100,06-- -- ----0,100,102 16-2
17-04-26 59,000,150,09-- -- ----0,150,151 31-3
17-04-26 60,000,130,12-- -- ----0,130,132 1-4
17-04-268362,000,220,20-0,01 -5,0% ----0,220,221 1-4
17-04-26 64,000,380,41-0,03 -7,3% ----0,380,352 13:56
17-04-26 66,000,770,85-0,08 -9,4% 0,10--0,770,775 12:44
17-04-26 68,001,451,68-0,23 -13,7% ----1,451,451 10:59
17-04-26 70,002,813,00-0,19 -6,3% ----2,842,814 12:48
17-04-26 72,004,294,67-0,38 -8,1% ----4,294,291 2-4
17-04-26 74,006,556,53-- -- ----6,656,256 1-4
17-04-26 76,0011,098,45-- -- ----11,0911,091 30-3
17-04-26 78,0011,4010,42-- -- ----11,4011,4024 23-3
17-04-26180,0014,4512,42-0,06 -0,5% ----14,4514,451 27-3
17-04-26 82,007,6514,42-- -- ----7,657,652 3-3
17-04-26 84,0014,2516,42-- -- ----14,2514,251 12-3
17-04-26 86,00--18,42-- -- --------0 --
17-04-26 88,0021,9520,42-- -- ----21,9521,951 31-3
17-04-26 92,00--24,42-- -- --------0 --
17-04-26 96,00--28,42-- -- --------0 --
15-05-26 35,00--0,01-- -- --------0 --
15-05-26 40,000,040,04-- -- ----0,040,041 18-3
15-05-26 45,00--0,09-- -- --------0 --
15-05-26 48,00--0,12-- -- --------0 --
15-05-26 50,000,090,15-- -- ----0,160,092 1-4
15-05-26 52,000,240,18-- -- ----0,240,241 27-3
15-05-26 54,000,360,24-- -- ----0,360,363 24-3
15-05-26 56,00--0,34-- -- --------0 --
15-05-26 57,000,370,41-0,04 -9,8% ----0,370,371 11:06
15-05-26 58,000,470,50-0,03 -6,0% ----0,470,472 15:51
15-05-26 59,000,630,61-- -- ----0,630,631 1-4
15-05-26 60,000,720,75-0,03 -4,0% ----0,720,722 15:49
15-05-26 62,001,101,14-0,04 -3,5% ----1,101,102 15:41
15-05-26 64,001,601,69-0,09 -5,3% ----1,631,602 17:26
15-05-26 66,002,312,46-0,15 -6,1% ----2,352,3038 11:02
15-05-26 68,003,503,48-- -- ----3,503,501 1-4
15-05-26 70,005,894,76-- -- ----5,895,891 31-3
15-05-26 72,006,206,28-- -- ----6,206,202 1-4
15-05-26 74,0010,397,96-- -- ----10,3910,395 30-3
15-05-26 76,0012,119,74-- -- ----12,1112,111 30-3
15-05-26 78,0012,2011,61-- -- ----13,6012,2040 23-3
15-05-26 80,009,7513,51-- -- ----9,759,758 16-3
15-05-26 82,00--15,47-- -- --------0 --
15-05-26 84,0019,0317,42-- -- ----19,0319,031 20-3
15-05-26 88,00--21,39-- -- --------0 --
15-05-26 92,00--25,37-- -- --------0 --
15-05-26 96,00--29,37-- -- --------0 --
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,01-- -- --------0 --
19-06-26 30,00--0,02-- -- --------0 --
19-06-26 35,000,050,050,00 0,0% ----0,050,051 24-11
19-06-26 40,000,230,02+0,21 +1050,0% ----0,230,231 24-9
19-06-26 45,000,220,08+0,14 +175,0% ----0,220,221 24-10
19-06-26 48,00--0,14-- -- --------0 --
19-06-26 50,000,380,21-- -- ----0,380,3833 23-3
19-06-26 52,000,450,28-- -- ----0,450,451 30-3
19-06-26 54,000,680,39-- -- ----0,680,681 23-3
19-06-26 55,000,600,46-- -- ----0,600,601 31-3
19-06-26 56,000,520,55-0,03 -5,5% ----0,520,521 17:17
19-06-26 57,00--0,65-- -- --------0 --
19-06-26 58,001,030,77-- -- ----1,031,031 24-3
19-06-26 59,00--0,93-- -- --------0 --
19-06-26 60,001,461,11-- -- 0,97--1,461,4630 31-3
19-06-26 62,001,511,56-0,05 -3,2% ----1,511,511 17:17
19-06-26 64,003,402,17-- -- ----3,403,403 30-3
19-06-262.13565,002,392,54-0,01 -0,4% --7,502,472,3915 16:36
19-06-26 66,002,922,98-0,06 -2,0% ----2,922,9233 17:11
19-06-26 68,004,153,99-- -- ----4,154,10106 1-4
19-06-26 70,005,105,22-- -- ----5,255,105 1-4
19-06-26 72,006,656,65-- -- ----6,806,652 1-4
19-06-26 74,00--8,20-- -- --------0 --
19-06-26 75,009,049,08-- -- ----9,049,002 1-4
19-06-26 80,0013,6013,64-0,04 -0,3% ----13,6013,603 13:43
19-06-2629685,0018,4018,46-0,07 -0,4% ----18,4018,401 1-4
19-06-26 90,0023,6023,40-- -- ----23,6023,601 1-4
19-06-26 95,0018,6928,36-- -- ----18,6918,6910 23-2
19-06-26 100,0022,0533,35-- -- ----22,0522,051 13-2
19-06-26 110,00--43,33-- -- --------0 --
19-06-26 120,0047,0853,30-- -- ----47,0847,081 4-3
18-09-26 24,00--0,01-- -- --------0 --
18-09-26 26,00--0,01-- -- --------0 --
18-09-26 28,00--0,02-- -- --------0 --
18-09-26 30,00--0,04-- -- --------0 --
18-09-26 35,00--0,12-- -- --------0 --
18-09-26 40,000,190,190,00 0,0% ----0,190,191 11-11
18-09-26 45,000,420,32-- -- ----0,420,421 27-3
18-09-26 50,000,620,60-- -- ----0,620,622 23-3
18-09-26 52,000,470,79-- -- ----0,470,471 3-3
18-09-26 54,001,251,00-- -- ----1,251,251 25-3
18-09-2610456,001,791,32-0,02 -1,5% ----1,791,791 30-3
18-09-26 58,002,071,72-- -- ----2,072,0725 26-3
18-09-26 60,003,102,23-- -- ----3,103,034 30-3
18-09-26 65,004,004,01-- -- ----4,004,003 1-4
18-09-26 70,008,156,72-- -- ----8,158,153 27-3
18-09-26 75,0012,3110,22-- -- ----12,3112,311 30-3
18-09-26 80,0016,0014,38-- -- ----16,0016,002 24-3
18-09-26 85,0011,1018,91-- -- ----11,1011,101 25-2
18-09-26 90,0021,4523,64-- -- ----21,4521,4520 9-3
18-09-26 95,00--28,44-- -- --------0 --
18-09-26 100,00--33,42-- -- --------0 --
18-09-26 110,00--43,34-- -- --------0 --
18-09-26 120,00--53,25-- -- --------0 --
18-12-26 24,000,050,03-- -- ----0,050,055 18-3
18-12-26 26,00--0,05-- -- --------0 --
18-12-26 28,00--0,09-- -- --------0 --
18-12-26 30,00--0,11-- -- --------0 --
18-12-26 35,00--0,19-- -- --------0 --
18-12-26 40,000,230,31-- -- ----0,230,232 17-3
18-12-26 45,000,420,53-- -- ----0,420,402 10-3
18-12-26 50,001,100,94-- -- ----1,101,101 31-3
18-12-26 52,001,641,18-- -- ----1,641,641 23-3
18-12-26 54,001,751,50-- -- ----1,751,751 25-3
18-12-26 55,001,671,68-- -- ----1,671,671 1-4
18-12-26 56,002,151,88-- -- ----2,282,1521 31-3
18-12-26 58,002,342,35-- -- ----2,342,346 1-4
18-12-26 60,002,772,90-0,13 -4,5% ----2,772,772 15:06
18-12-26 65,004,544,77-0,23 -4,8% ----4,544,541 2-4
18-12-26 70,009,007,41-- -- ----9,009,0011 30-3
18-12-26 75,0011,8510,77-- -- ----11,8511,851 31-3
18-12-26 80,0014,6514,78-0,13 -0,9% ----14,6514,6521 15:43
18-12-26 85,009,5719,18-- -- ----10,259,5740 12-2
18-12-26 90,0025,6523,79-- -- ----25,6525,652 31-3
18-12-26 95,0029,8528,62-- -- ----29,8529,852 25-3
18-12-26 100,0034,6033,49-- -- ----34,6034,603 26-3
18-12-26 110,0044,0043,31+0,69 +1,6% ----44,0044,0010 16-9
18-12-26 120,0054,0053,25-- -- ----54,0054,0025 13-1
18-12-26 150,0083,0083,17-- -- ----83,0083,0025 12-1
19-03-27 30,00--0,13-- -- --------0 --
19-03-27 35,00--0,22-- -- --------0 --
19-03-27 40,00--0,40-- -- --------0 --
19-03-27 45,00--0,71-- -- --------0 --
19-03-27 50,00--1,27-- -- --------0 --
19-03-27 52,00--1,57-- -- --------0 --
19-03-27 54,00--1,96-- -- --------0 --
19-03-27 56,00--2,41-- -- --------0 --
19-03-27 58,00--2,93-- -- --------0 --
19-03-27 60,003,503,51-0,01 -0,3% ----3,503,501 13:54
19-03-27 65,00--5,45-- -- --------0 --
19-03-27 70,009,008,03-- -- ----9,009,001 31-3
19-03-27 75,0012,0511,28-- -- ----12,0512,0510 26-3
19-03-27 80,00--15,13-- -- --------0 --
19-03-27 90,00--23,98-- -- --------0 --
19-03-27 100,00--33,53-- -- --------0 --
19-03-27 110,00--43,36-- -- --------0 --
18-06-27 30,00--0,06-- -- --------0 --
18-06-27240,000,640,57-0,01 -1,8% ----0,640,641 25-3
18-06-27 45,001,221,02-- -- ----1,221,222 27-3
18-06-27 50,001,821,71-- -- ----1,821,7858 19-3
18-06-27 55,002,652,75-0,10 -3,6% ----2,652,651 17:24
18-06-27 60,005,204,22-- -- ----5,205,201 30-3
18-06-27 70,009,008,83-- -- ----9,009,001 1-4
18-06-27 80,0016,0015,77-- -- ----16,0015,802 19-3
18-06-27 90,0019,4524,28-- -- ----19,4519,4515 4-3
18-06-27 100,0027,6533,69-- -- ----27,6527,6523 4-3
18-06-27 110,0040,5043,47-- -- ----40,5040,5010 9-3
18-06-27 120,00--53,31-- -- --------0 --
18-06-27 150,00--83,19-- -- --------0 --
17-12-27 30,00--0,36-- -- --------0 --
17-12-27 40,001,020,94-- -- ----1,021,021 13-1
17-12-27 45,001,241,49-- -- ----1,241,242 4-2
17-12-27 50,002,372,31-- -- ----2,372,371 1-4
17-12-27 55,002,083,52-- -- ----2,082,081 23-2
17-12-27 60,005,155,15-- -- ----5,155,151 1-4
17-12-27 70,0010,009,78-- -- ----10,0010,001 19-3
17-12-27 80,0016,1016,50-- -- 10,00--16,1016,101 1-4
17-12-27 90,0023,9524,73-- -- ----23,9523,952 18-3
17-12-27 95,0030,8529,23-- -- ----30,8530,852 25-3
17-12-27 100,0035,5033,91-- -- ----35,5035,502 25-3
17-12-27 110,0033,3543,52-10,17 -23,4% ----33,3533,2860 30-5
17-12-27 120,0037,2053,30-16,10 -30,2% ----37,2037,203 29-7
17-12-27 150,0072,0583,05-11,00 -13,2% ----73,0072,0541 24-9
15-12-28 30,000,530,88-- -- ----0,530,531 12-1
15-12-28 40,001,721,62-- -- ----1,721,721 19-1
15-12-28 45,00--2,42-- -- --------0 --
15-12-28 50,004,043,52-- -- ----4,044,042 30-3
15-12-28 55,005,054,96-- -- ----5,055,051 12-1
15-12-28 60,007,546,70-- -- ----7,547,542 30-3
15-12-28 70,0011,3511,43-0,08 -0,7% ----11,3511,3510 2-4
15-12-28 80,0015,9517,74-- -- ----15,9515,957 17-3
15-12-28 90,0023,1325,55-- -- ----23,1323,137 17-3
15-12-28 95,0031,2029,83-- -- ----31,2031,202 25-3
15-12-28 100,0035,7534,31-- -- ----35,7535,752 25-3
15-12-28 110,00--43,74-- -- --------0 --
15-12-28 120,0039,5053,49-13,99 -26,2% ----39,5039,503 22-8
15-12-28 150,0078,4583,27-4,82 -5,8% ----78,4578,451 15-11
21-12-29 30,00--0,65-- -- --------0 --
21-12-29 40,001,992,23-- -- ----1,991,994 13-3
21-12-29 45,00--3,21-- -- --------0 --
21-12-29 50,004,854,46-- -- ----4,854,8520 25-3
21-12-29 55,004,356,02-- -- ----4,354,352 23-2
21-12-29 60,006,997,90-- -- ----6,996,994 13-3
21-12-29 65,0010,1010,08+0,02 +0,2% ----10,1010,101 16:04
21-12-298270,0013,8012,63-0,06 -0,5% ----13,8013,801 30-3
21-12-29 80,0019,8018,74-- -- ----19,8019,801 24-3
21-12-29 90,0026,6526,20+0,45 +1,7% ----26,6526,651 30-10
21-12-29 100,0028,3034,71-- -- ----28,3027,302 11-2
21-12-29 110,0041,8043,91-- -- ----41,8041,8010 12-3
21-12-29 120,0047,5553,54-- -- ----47,5547,551 6-2
21-12-29 150,0084,5083,29+1,21 +1,5% ----84,5084,501 23-9
20-12-30 30,000,921,26-- -- ----0,920,921 13-2
20-12-30 40,002,352,72-- -- ----2,352,351 10-3
20-12-30 45,00--3,81-- -- --------0 --
20-12-30 50,005,155,23-0,08 -1,5% ----5,155,152 2-4
20-12-30 55,007,306,79-- -- ----7,307,3015 25-3
20-12-301460,009,008,72-0,06 -0,7% 5,90--9,009,001 20-3
20-12-30 70,0014,8513,45-- -- ----14,8514,8510 30-3
20-12-30 80,0020,6019,46-- -- ----20,6020,602 27-3
20-12-30690,0021,5026,70-0,05 -0,2% ----21,5021,506 11-2
20-12-30 100,0036,0035,00-- -- ----36,0036,002 25-3
20-12-30 110,0045,3544,08-- -- ----45,3545,3525 24-3
20-12-30 120,00--53,64-- -- --------0 --
20-12-30 150,00--83,29-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?