Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 66,3466,08+0,26 +0,4% 66,4465,16976.49017:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-5-2026)
Totaal volume 1.409 (672 Calls, 737 Puts)
Totaal open interest bij opening 20.952 (11.652 Calls, 9.300 Puts)
Call / Put ratio 0,91
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26135,000,010,01-- -- ----0,010,011 9-4
15-05-26140,000,040,04-- -- ----0,040,041 18-3
15-05-26 45,00--0,01-- -- --0,11----0 --
15-05-26148,000,060,01-- -- --0,070,060,061 14-4
15-05-26250,000,080,02-- -- --0,070,080,081 9-4
15-05-262752,000,140,02-- -- ----0,140,141 14-4
15-05-26554,000,010,03-0,02 -66,7% ----0,010,011 12-5
15-05-26 55,00--0,03-- -- --0,10----0 --
15-05-26156,000,150,03-- -- --0,070,150,151 20-4
15-05-26857,000,010,03-0,02 -66,7% ----0,010,011 14-5
15-05-263258,000,030,01-- -- ----0,030,031 6-5
15-05-26 58,50------ -- --0,12----0 --
15-05-261659,000,160,01-- -- ----0,160,161 30-4
15-05-26 59,50--0,01-- -- --------0 --
15-05-2639160,000,010,02-0,01 -50,0% --0,070,010,011 15-5
15-05-261161,000,160,01-- -- ----0,160,1610 5-5
15-05-2631962,000,020,04-0,02 -50,0% --0,010,020,022 15-5
15-05-261863,000,010,02-0,01 -50,0% --0,070,010,012 15-5
15-05-2664864,000,010,14-0,13 -92,9% --0,050,070,0116 15-5
15-05-264265,000,090,50-0,41 -82,0% --0,060,140,0918 15-5
15-05-2625966,000,051,22-1,17 -95,9% 0,030,621,200,05127 15-5
15-05-262367,001,402,19-0,79 -36,1% 0,751,101,551,407 15-5
15-05-2624368,002,043,19-1,15 -36,1% 1,752,103,102,0437 15-5
15-05-26 69,00--4,19-- -- 2,753,10----0 --
15-05-263070,004,985,19-0,21 -4,0% 3,704,145,204,983 15-5
15-05-26 71,00--6,18-- -- 4,655,20----0 --
15-05-262472,007,007,18-0,18 -2,5% 5,656,157,007,001 15-5
15-05-261174,008,449,18-0,74 -8,1% 7,658,159,208,443 15-5
15-05-26 76,0010,7811,18-- -- 9,4010,4010,7810,781 5-5
15-05-26178,0013,5013,18-- -- 11,6512,1513,5013,501 12-5
15-05-26780,0014,2315,18-- -- 13,6514,1514,2314,231 24-4
15-05-26 82,0016,1017,18-- -- 15,4016,4017,6216,1046 23-4
15-05-26 84,0019,7019,18-- -- 17,4018,4019,7019,701 13-5
15-05-26288,0022,0023,18-- -- 21,6522,1522,0022,001 28-4
15-05-26 92,0026,2127,18-- -- 25,4026,4027,5025,8521 23-4
15-05-26 96,0030,3231,18-- -- 29,4030,4030,3230,1253 24-4
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,01-- -- --------0 --
19-06-26 30,00--0,01-- -- --------0 --
19-06-26135,000,050,01+0,04 +400,0% ----0,050,051 24-11
19-06-26640,000,230,01+0,22 +2200,0% ----0,230,231 24-9
19-06-26245,000,220,01+0,21 +2100,0% ----0,220,221 24-10
19-06-26148,000,080,02-- -- ----0,080,081 27-4
19-06-26 50,000,160,04-- -- --0,080,160,161 14-4
19-06-26 52,000,100,06-- -- --0,090,100,101 12-5
19-06-26 54,000,090,09-- -- --0,110,090,096 8-5
19-06-26 55,000,100,12-0,02 -16,7% 0,06--0,100,101 15-5
19-06-26 56,000,180,14-- -- 0,050,150,180,181 13-5
19-06-26 57,000,200,19-- -- 0,080,190,200,201 13-5
19-06-26 58,000,220,25-0,03 -12,0% ----0,220,221 15-5
19-06-26 59,000,250,34-0,09 -26,5% 0,180,290,280,253 15-5
19-06-261.40760,000,330,44-0,11 -25,0% 0,250,360,400,324 15-5
19-06-2621162,000,600,81-0,21 -25,9% 0,480,580,760,6010 15-5
19-06-26 64,001,001,42-0,42 -29,6% ----1,351,00270 15-5
19-06-262.46865,001,321,86-0,54 -29,0% 1,241,341,631,3127 15-5
19-06-26 66,001,772,39-0,62 -25,9% 1,651,802,321,7751 15-5
19-06-26 68,003,123,74-0,62 -16,6% 2,792,963,303,1214 15-5
19-06-261.00070,004,355,42-1,11 -20,5% 4,244,484,354,3511 15-5
19-06-26 72,007,707,24-- -- ----7,707,701 12-5
19-06-26374,008,449,21-1,26 -13,7% ----8,448,442 15-5
19-06-26 75,008,5010,21-- -- ----8,508,502 7-5
19-06-26 76,0010,7811,19-- -- ----10,7810,781 5-5
19-06-26 80,0013,5015,18-- -- ----13,5013,502 7-5
19-06-26 85,0019,8520,19-- -- ----19,8519,8511 30-4
19-06-26 88,00--23,20-- -- --------0 --
19-06-26 90,0023,9325,21-- -- ----24,4423,9350 27-4
19-06-26 95,0018,6930,25-- -- 28,6029,2518,6918,6910 23-2
19-06-26 100,0022,0535,32-- -- ----22,0522,051 13-2
19-06-26 110,00--45,51-1,59 -3,5% --------0 --
19-06-26 120,0054,3355,72-- -- 53,6054,2554,3354,306 24-4
17-07-26 35,00--0,02-- -- --------0 --
17-07-26 40,00--0,01-- -- --------0 --
17-07-26 45,00--0,02-- -- --0,08----0 --
17-07-26 48,000,060,05-- -- 0,010,100,060,061 6-5
17-07-26 50,00--0,10-- -- 0,020,13----0 --
17-07-26 52,00--0,14-- -- 0,050,16----0 --
17-07-26 54,00--0,20-- -- --------0 --
17-07-26 56,000,250,31-0,06 -19,4% 0,180,290,250,2526 15-5
17-07-26 57,000,340,38-- -- 0,240,340,340,341 11-5
17-07-2618458,000,400,48-0,14 -29,2% 0,300,410,400,401 8-5
17-07-26 59,000,590,59-- -- 0,390,500,590,591 5-5
17-07-26 60,000,630,77-0,14 -18,2% ----0,630,631 15-5
17-07-2639362,001,341,21-- -- 0,830,951,531,34167 13-5
17-07-26 64,001,701,89-- -- ----1,701,701 14-5
17-07-26 66,002,652,84-0,19 -6,7% 2,122,282,702,656 15-5
17-07-26 68,003,804,10-- -- 3,193,393,803,802 14-5
17-07-26 70,005,405,66-- -- 4,494,815,405,352 14-5
17-07-26 72,007,657,36-- -- ----7,657,654 12-5
17-07-26 74,007,099,24-- -- ----7,097,092 6-5
17-07-26 76,00--11,20-- -- 9,7010,25----0 --
17-07-26 80,00--15,18-- -- 13,6014,25----0 --
17-07-26 84,0018,5019,18-0,68 -3,5% ----18,6018,5014 15-5
21-08-26 35,00------ -- ---------- --
21-08-26 40,00------ -- ---------- --
21-08-26 45,00------ -- ---------- --
21-08-26 50,00------ -- ---------- --
21-08-26 52,00------ -- ---------- --
21-08-26 54,00------ -- ---------- --
21-08-26 56,00------ -- ---------- --
21-08-26 57,00------ -- ---------- --
21-08-26 58,00------ -- ---------- --
21-08-26 59,00------ -- ---------- --
21-08-26 60,00------ -- ---------- --
21-08-26 62,00------ -- ---------- --
21-08-26 64,00------ -- ---------- --
21-08-26 66,00------ -- ---------- --
21-08-26 68,00------ -- ---------- --
21-08-26 70,00------ -- ---------- --
21-08-26 72,00------ -- ---------- --
21-08-26 76,00------ -- ---------- --
21-08-26 80,00------ -- ---------- --
21-08-26 84,00------ -- ---------- --
18-09-26 24,00--0,01-- -- --------0 --
18-09-26 26,00--0,02-- -- --------0 --
18-09-26 28,00--0,01-- -- --------0 --
18-09-26 30,00--0,01-- -- --0,08----0 --
18-09-26 35,00--0,04-- -- --0,10----0 --
18-09-26 40,000,190,09+0,10 +111,1% 0,030,130,190,191 11-11
18-09-26 45,000,420,19-- -- ----0,420,421 27-3
18-09-26 50,000,620,38-- -- ----0,620,622 23-3
18-09-26 52,000,530,52-- -- 0,370,480,530,532 23-4
18-09-26 54,000,770,72-- -- 0,520,630,770,771 13-5
18-09-26 56,001,070,97-- -- 0,740,851,071,0613 13-5
18-09-26 58,001,091,35-- -- 1,051,191,091,0910 7-5
18-09-26 60,001,601,85-0,25 -13,5% 1,471,621,601,601 15-5
18-09-26 65,003,503,83-0,33 -8,6% 3,173,373,503,506 15-5
18-09-26 70,006,616,96-- -- ----6,616,619 14-5
18-09-26 75,009,4510,98-- -- 9,7010,159,459,458 7-5
18-09-26 80,0014,0015,61-- -- ----14,0014,0012 7-5
18-09-2620385,0020,9520,42-1,21 -5,9% ----20,9520,951 13-5
18-09-26 90,0021,4525,33-- -- ----21,4521,4520 9-3
18-09-26 95,00--30,31-1,21 -4,0% 28,8029,35----0 --
18-09-26 100,00--35,28-- -- --------0 --
18-09-26 110,00--45,22-- -- 43,6544,30----0 --
18-09-26 120,0054,3355,20-- -- ----54,9754,3311 24-4
18-12-26 24,000,050,01-- -- --0,080,050,055 18-3
18-12-26 26,00--0,02-- -- --0,09----0 --
18-12-26 28,00--0,03-- -- --0,10----0 --
18-12-26 30,00--0,05-- -- --0,11----0 --
18-12-26 35,00--0,11-- -- 0,040,15----0 --
18-12-26 40,000,210,20-- -- ----0,210,183 29-4
18-12-26 45,000,420,38-- -- 0,300,390,420,402 10-3
18-12-26 50,000,660,71-- -- 0,550,710,660,661 13-5
18-12-26 52,000,870,95-- -- 0,740,910,870,871 13-5
18-12-26 54,001,281,23-- -- 0,991,141,281,284 12-5
18-12-26 55,001,201,42-- -- 1,121,301,201,124 6-5
18-12-26 56,001,661,60-- -- 1,291,471,661,6620 13-5
18-12-26 58,002,002,08-- -- ----2,002,002 14-5
18-12-26 60,002,502,63-- -- 2,212,372,602,508 14-5
18-12-26 65,004,144,64-0,50 -10,8% ----4,174,1054 15-5
18-12-26 70,007,527,62-- -- 6,707,007,527,5220 14-5
18-12-26 75,0011,5011,45+0,05 +0,4% 10,2510,7011,5011,5010 15-5
18-12-26 80,0014,4015,82-- -- 14,5015,0014,4014,302 7-5
18-12-26 85,0020,1020,54-- -- 19,2019,6520,1020,105 14-5
18-12-268690,0025,3025,40-1,20 -4,7% ----25,3025,302 14-5
18-12-26 95,0029,8530,33-- -- 28,8529,3529,8529,852 25-3
18-12-26 100,0035,7035,28-- -- 33,8534,2535,7035,701 12-5
18-12-26 110,0044,0045,20-1,20 -2,7% 43,6544,3044,0044,0010 16-9
18-12-26 120,0054,3855,18-- -- 53,6054,2554,3854,2310 24-4
18-12-26 150,0083,0085,18-- -- 83,6084,2583,0083,0025 12-1
19-03-27 30,00--0,03-- -- 0,030,15----0 --
19-03-27 35,00--0,11-- -- 0,100,22----0 --
19-03-27 40,000,290,32-- -- 0,220,360,290,291 28-4
19-03-27 45,000,540,60-- -- 0,450,610,540,541 27-4
19-03-27 50,001,051,12-- -- ----1,051,051 14-5
19-03-27 52,001,371,38-- -- 1,141,341,371,345 29-4
19-03-27 54,001,611,75-- -- 1,451,661,611,612 27-4
19-03-27 56,002,282,18-- -- 1,842,062,282,104 29-4
19-03-27 58,002,432,71-0,28 -10,3% ----2,432,432 15-5
19-03-27 60,003,053,35-0,30 -9,0% ----3,053,052 15-5
19-03-27 65,004,955,44-0,49 -9,0% ----4,954,952 15-5
19-03-27 70,008,558,34-- -- ----8,758,5530 12-5
19-03-27575,0012,0011,94-0,93 -7,8% 10,8011,2512,0012,001 5-5
19-03-27 80,00--16,12-- -- --------0 --
19-03-27 85,0018,1920,62-- -- 19,3519,8518,1918,191 17-4
19-03-27 90,00--25,36-- -- 24,0024,55----0 --
19-03-27 100,00--35,18-- -- 33,7534,40----0 --
19-03-27 110,00--45,18-1,26 -2,8% --------0 --
18-06-27 30,00--0,04-- -- --------0 --
18-06-27 40,000,400,47-- -- 0,350,500,400,401 28-4
18-06-27 45,000,780,87-- -- ----0,780,781 29-4
18-06-27 50,001,551,53-- -- 1,271,481,551,552 4-5
18-06-27 55,002,732,61-- -- 2,202,462,732,732 23-4
18-06-2759060,004,004,14-0,14 -3,4% 3,603,884,004,001 15-5
18-06-27 70,008,869,20-- -- 8,308,658,868,866 4-5
18-06-27 80,0015,6016,60-1,00 -6,0% 15,3515,8015,6015,601 15-5
18-06-27 90,0019,4525,62-- -- ----19,4519,4515 4-3
18-06-27 100,0027,6535,32-- -- 33,7534,4027,6527,6523 4-3
18-06-27 110,0040,5045,18-- -- ----40,5040,5010 9-3
18-06-27 120,00--55,18-1,26 -2,3% 53,5554,25----0 --
18-06-27 150,00--85,18-- -- 83,5584,25----0 --
17-12-27 30,00--0,24-- -- 0,130,30----0 --
17-12-27 40,001,020,81-- -- ----1,021,021 13-1
17-12-27 45,001,241,37-- -- ----1,241,242 4-2
17-12-27 50,002,152,22-- -- 1,852,162,152,151 4-5
17-12-27 55,003,153,47-- -- 2,983,333,153,1510 6-5
17-12-27 60,005,155,19-- -- 4,594,955,155,154 11-5
17-12-27 70,0010,5010,26-- -- 9,309,8010,5010,501 13-5
17-12-2755980,0016,6017,31-- -- 16,1016,7016,7016,602 8-5
17-12-27 90,0025,6525,97-- -- ----25,6525,651 14-5
17-12-27 95,0030,8530,65-- -- 29,1029,8030,8530,852 25-3
17-12-27 100,0035,5035,44-- -- ----35,5035,502 25-3
17-12-27 110,0033,3545,18-11,83 -26,2% ----33,3533,2860 30-5
17-12-27 120,0037,2055,18-17,98 -32,6% 53,5054,3537,2037,203 29-7
17-12-27 150,0072,0585,18-13,13 -15,4% ----73,0072,0541 24-9
15-12-28 30,000,530,55-- -- 0,320,700,530,531 12-1
15-12-28 40,001,721,53-- -- 1,201,601,721,721 19-1
15-12-28 45,00--2,34-- -- 1,952,38----0 --
15-12-28 50,003,293,47-- -- ----3,293,291 5-5
15-12-28355,004,414,96-0,32 -6,5% 4,364,864,414,411 20-4
15-12-28 60,007,106,84-- -- --------1 14-5
15-12-28 70,0011,2011,92-- -- 10,9011,5011,2011,205 6-5
15-12-28 80,0017,9618,62-- -- 17,3018,0517,9617,9614 30-4
15-12-28 90,0025,2526,63-- -- ----25,2525,2525 7-5
15-12-28 95,0030,3531,06-- -- ----30,5530,3543 27-4
15-12-28 100,0035,0535,68-- -- ----35,0535,0510 4-5
15-12-28 110,00--45,29-- -- 43,6544,50----0 --
15-12-28 120,0039,5055,18-15,68 -28,4% ----39,5039,503 22-8
15-12-28 150,0078,4585,20-6,75 -7,9% ----78,4578,451 15-11
21-12-29 30,00--0,89-- -- --------0 --
21-12-29 40,001,992,17-- -- ----1,991,994 13-3
21-12-29 45,00--3,18-- -- --------0 --
21-12-29 50,004,854,49-- -- ----4,854,8520 25-3
21-12-29 55,006,006,11-- -- ----6,006,002 24-4
21-12-29 60,008,258,07-- -- 7,257,958,258,253 4-5
21-12-29 65,0010,1010,41-- -- ----10,1010,0011 14-5
21-12-29 70,0012,3513,09-- -- ----12,3512,352 16-4
21-12-29 80,0018,6919,53-- -- ----18,6918,691 6-5
21-12-29 90,0025,9427,25-- -- 25,7526,6525,9725,89151 22-4
21-12-29 100,0028,3035,96-- -- 34,3035,3028,3027,302 11-2
21-12-29 110,0041,8045,40-- -- ----41,8041,8010 12-3
21-12-29 120,0047,5555,20-- -- ----47,5547,551 6-2
21-12-29 150,0084,5085,20-0,70 -0,8% ----84,5084,501 23-9
20-12-30 30,000,731,21-- -- ----0,730,735 14-5
20-12-30 40,002,352,73-- -- ----2,352,351 10-3
20-12-30 45,004,003,85-- -- 3,313,964,004,005 23-4
20-12-30 50,005,305,26-- -- 4,635,305,305,301 5-5
20-12-30 55,006,956,98-- -- ----6,956,804 5-5
20-12-305560,008,808,96-- -- 8,158,908,808,8013 14-5
20-12-30 70,0013,7013,98-- -- 13,0013,6513,7013,7010 14-5
20-12-30 80,0019,2520,25-- -- ----19,2519,252 6-5
20-12-30 90,0021,5027,71-- -- ----21,5021,506 11-2
20-12-30 100,0036,0036,20-- -- ----36,0036,002 25-3
20-12-30 110,0045,3545,49-- -- 43,6544,8545,3545,3525 24-3
20-12-30 120,00--55,26-- -- --------0 --
20-12-30 150,00--85,19-- -- 83,3084,55----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?