Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 68,6467,78+0,86 +1,3% 68,8067,48872.12317:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-4-2026)
Totaal volume 948 (562 Calls, 386 Puts)
Totaal open interest bij opening 6.002 (4.957 Calls, 1.045 Puts)
Call / Put ratio 1,46
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 30,00------ -- ---------- --
17-04-26 30,00------ -- ---------- --
17-04-26 35,00------ -- ---------- --
17-04-26 35,00------ -- ---------- --
17-04-26 40,00------ -- ---------- --
17-04-26 40,00------ -- ---------- --
17-04-26 46,00------ -- ---------- --
17-04-26 46,00------ -- ---------- --
17-04-26 48,00------ -- ---------- --
17-04-26 48,00------ -- ---------- --
17-04-26 50,00------ -- ---------- --
17-04-26 50,00------ -- ---------- --
17-04-26 52,00------ -- ---------- --
17-04-26 52,00------ -- ---------- --
17-04-26 54,00------ -- ---------- --
17-04-26 54,00------ -- ---------- --
17-04-26 55,00--0,03-- -- --0,08----0 --
17-04-26 56,00------ -- ---------- --
17-04-26 56,00------ -- ---------- --
17-04-26257,000,160,04-- -- ----0,160,161 30-3
17-04-26 58,00------ -- ---------- --
17-04-26 58,00------ -- ---------- --
17-04-26 59,00------ -- ---------- --
17-04-26 59,00------ -- ---------- --
17-04-26 60,00------ -- ---------- --
17-04-26 60,00------ -- ---------- --
17-04-26 61,00--0,01-- -- --------0 --
17-04-26 62,00------ -- ---------- --
17-04-26 62,00------ -- ---------- --
17-04-26 63,00--0,02-- -- --------0 --
17-04-26 64,00------ -- ---------- --
17-04-26 64,00------ -- ---------- --
17-04-262265,000,150,07-- -- --0,080,150,151 13-4
17-04-26 66,00------ -- ---------- --
17-04-26 66,00------ -- ---------- --
17-04-264367,000,020,12-0,10 -83,3% --0,090,090,0110 17-4
17-04-26 68,00------ -- ---------- --
17-04-26 68,00------ -- ---------- --
17-04-26669,001,361,27+0,09 +7,1% 0,160,461,361,363 17-4
17-04-26 70,00------ -- ---------- --
17-04-26 70,00------ -- ---------- --
17-04-26 71,00--3,22-- -- 2,152,45----0 --
17-04-26 72,00------ -- ---------- --
17-04-26 72,00------ -- ---------- --
17-04-26 73,00--5,22-- -- 4,094,49----0 --
17-04-26 74,00------ -- ---------- --
17-04-26 74,00------ -- ---------- --
17-04-26 76,00------ -- ---------- --
17-04-26 76,00------ -- ---------- --
17-04-26178,009,4010,22-0,82 -8,0% 8,959,609,409,405 17-4
17-04-26 80,00------ -- ---------- --
17-04-26 80,00------ -- ---------- --
17-04-26282,007,6514,22-- -- 12,9513,607,657,652 3-3
17-04-26 84,00------ -- ---------- --
17-04-26 84,00------ -- ---------- --
17-04-26 86,00--18,22-- -- 16,9517,60----0 --
17-04-26 88,0019,5520,22-- -- 18,9519,6019,5519,551 10-4
17-04-26 92,00--24,22-- -- 22,9523,60----0 --
17-04-26 96,00--28,22-- -- 26,9527,60----0 --
15-05-26135,000,010,01-- -- ----0,010,011 9-4
15-05-26 40,000,040,01-- -- ----0,040,041 18-3
15-05-26 45,00--0,03-- -- --------0 --
15-05-26 48,000,060,07-- -- ----0,060,061 14-4
15-05-26 50,000,080,10-- -- ----0,080,081 9-4
15-05-26 52,000,140,12-- -- ----0,140,141 14-4
15-05-26 54,000,360,15-- -- ----0,360,363 24-3
15-05-26 56,00--0,19-- -- --------0 --
15-05-26 57,000,310,24-- -- 0,090,250,310,311 9-4
15-05-26 58,000,250,28-0,03 -10,7% 0,03--0,270,252 17-4
15-05-26 59,000,370,35-- -- 0,10--0,370,376 15-4
15-05-26 60,000,360,43-0,07 -16,3% ----0,380,366 17-4
15-05-26 62,000,600,70-0,10 -14,3% --0,710,680,6024 17-4
15-05-26 64,000,881,15-0,27 -23,5% 0,10--1,180,8837 17-4
15-05-26 66,001,391,85-0,46 -24,9% ----1,901,3930 17-4
15-05-26 68,002,262,84-0,58 -20,4% ----2,922,2620 17-4
15-05-26 70,004,194,16+0,03 +0,7% ----4,204,106 17-4
15-05-26 72,005,805,72-- -- ----5,805,8010 16-4
15-05-26 74,007,007,49-0,49 -6,5% ----7,007,001 17-4
15-05-26 76,009,109,36-- -- ----9,109,101 15-4
15-05-264878,0010,5411,31-0,82 -7,3% ----11,3010,543 17-4
15-05-26 80,009,7513,26-- -- ----9,759,758 16-3
15-05-26 82,00--15,23-- -- --------0 --
15-05-26 84,0019,0317,23-- -- ----19,0319,031 20-3
15-05-26188,0020,7021,22-0,88 -4,1% ----20,7020,701 10-4
15-05-26 92,00--25,22-- -- 23,9524,60----0 --
15-05-26 96,00--29,23-- -- --------0 --
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,02-- -- --------0 --
19-06-26 30,00--0,03-- -- --------0 --
19-06-26 35,000,050,01+0,04 +400,0% ----0,050,051 24-11
19-06-26 40,000,230,04+0,19 +475,0% --0,090,230,231 24-9
19-06-26 45,000,220,08+0,14 +175,0% ----0,220,221 24-10
19-06-26 48,00--0,11-- -- --------0 --
19-06-26 50,000,160,14-- -- ----0,160,161 14-4
19-06-26 52,000,450,18-- -- ----0,450,451 30-3
19-06-26 54,000,240,25-0,01 -4,0% 0,150,250,240,236 17-4
19-06-26 55,000,600,29-- -- 0,05--0,600,601 31-3
19-06-26 56,000,520,33-- -- ----0,520,521 2-4
19-06-26 57,00--0,41-- -- --------0 --
19-06-26 58,000,490,48-- -- ----0,490,494 16-4
19-06-26 59,000,630,69-- -- ----0,630,63170 9-4
19-06-26 60,000,580,72-0,14 -19,4% 0,400,740,580,581 17-4
19-06-26 62,000,901,09-0,19 -17,4% --1,131,120,9016 17-4
19-06-26 64,001,551,63-- -- ----1,551,559 16-4
19-06-26 65,001,681,97-0,29 -14,7% 0,387,501,681,6810 17-4
19-06-26 66,002,412,37-- -- ----2,412,4115 16-4
19-06-26 68,002,903,35-0,45 -13,4% ----2,902,901 17-4
19-06-26 70,003,954,59-0,64 -13,9% 3,507,004,603,953 17-4
19-06-261272,005,506,07-0,68 -11,2% ----6,205,505 17-4
19-06-26 74,008,157,72-- -- ----8,158,151 16-4
19-06-26 75,007,258,61-- -- ----7,257,251 8-4
19-06-26 76,00--9,51-- -- --------0 --
19-06-26 80,0013,6513,31-- -- ----13,6513,652 16-4
19-06-26 85,0017,2918,19-0,90 -4,9% ----17,2917,291 17-4
19-06-26 88,00--21,16-- -- --------0 --
19-06-26 90,0023,6023,15-- -- ----23,6023,601 1-4
19-06-26 95,0018,6928,13-- -- 26,9527,5518,6918,6910 23-2
19-06-26 100,0022,0533,13-- -- ----22,0522,051 13-2
19-06-26 110,00--43,12-- -- --------0 --
19-06-26 120,0047,0853,12-- -- ----47,0847,081 4-3
17-07-26 35,00------ -- ---------- --
17-07-26 40,00------ -- ---------- --
17-07-26 45,00------ -- ---------- --
17-07-26 50,00------ -- ---------- --
17-07-26 52,00------ -- ---------- --
17-07-26 54,00------ -- ---------- --
17-07-26 56,00------ -- ---------- --
17-07-26 58,00------ -- ---------- --
17-07-26 59,00------ -- ---------- --
17-07-26 60,00------ -- ---------- --
17-07-26 62,00------ -- ---------- --
17-07-26 64,00------ -- ---------- --
17-07-26 66,00------ -- ---------- --
17-07-26 68,00------ -- ---------- --
17-07-26 70,00------ -- ---------- --
17-07-26 72,00------ -- ---------- --
17-07-26 74,00------ -- ---------- --
17-07-26 76,00------ -- ---------- --
17-07-26 80,00------ -- ---------- --
17-07-26 84,00------ -- ---------- --
18-09-26 24,00--0,03-- -- --------0 --
18-09-26 26,00--0,04-- -- --0,07----0 --
18-09-26 28,00--0,04-- -- --------0 --
18-09-26 30,00--0,04-- -- --------0 --
18-09-26 35,00--0,08-- -- --------0 --
18-09-26 40,000,190,14+0,05 +35,7% ----0,190,191 11-11
18-09-26 45,000,420,23-- -- ----0,420,421 27-3
18-09-26 50,000,620,43-- -- ----0,620,622 23-3
18-09-26352,000,470,57-0,08 -14,0% ----0,470,471 3-3
18-09-26 54,001,250,75-- -- ----1,251,251 25-3
18-09-26 56,001,171,00-- -- ----1,171,1710 13-4
18-09-26 58,002,071,34-- -- ----2,072,0725 26-3
18-09-26 60,001,741,80-- -- ----1,791,74282 16-4
18-09-26 65,003,483,49-0,01 -0,3% ----3,483,482 17-4
18-09-26 70,006,006,51-0,51 -7,8% ----6,156,0010 16-4
18-09-26 75,009,359,71-- -- ----9,359,352 16-4
18-09-26 80,0016,0013,96-- -- 12,9513,3016,0016,002 24-3
18-09-26 85,0011,1018,60-- -- 17,5018,0011,1011,101 25-2
18-09-26 90,0021,4523,41-- -- ----21,4521,4520 9-3
18-09-26 95,00--28,30-- -- --------0 --
18-09-26 100,00--33,27-- -- --------0 --
18-09-26 110,00--43,20-- -- --------0 --
18-09-26 120,00--53,16-- -- --------0 --
18-12-26 24,000,050,02-- -- ----0,050,055 18-3
18-12-26 26,00--0,03-- -- --------0 --
18-12-26 28,00--0,05-- -- --------0 --
18-12-26 30,00--0,08-- -- --------0 --
18-12-26 35,00--0,13-- -- --------0 --
18-12-26 40,000,250,23-- -- 0,19--0,250,251 15-4
18-12-26 45,000,420,41-- -- ----0,420,402 10-3
18-12-26 50,001,100,73-- -- ----1,101,101 31-3
18-12-26 52,001,640,93-- -- ----1,641,641 23-3
18-12-265954,001,751,19-0,13 -10,9% ----1,751,751 25-3
18-12-26 55,001,451,34-- -- ----1,451,452 9-4
18-12-26 56,001,741,53-- -- ----1,741,7420 13-4
18-12-26 58,001,781,95-0,17 -8,7% ----1,841,782 17-4
18-12-26 60,002,492,48+0,01 +0,4% ----2,492,472 17-4
18-12-26 65,003,954,24-0,29 -6,8% ----3,983,92155 17-4
18-12-26 70,006,856,84-- -- ----6,856,85503 16-4
18-12-26 75,009,9010,27-0,37 -3,6% ----9,909,901 17-4
18-12-26 80,0014,2014,34-- -- 13,3513,7514,2014,203 14-4
18-12-26 85,009,5718,84-- -- ----10,259,5740 12-2
18-12-26 90,0022,9023,55-0,65 -2,8% 22,4022,8522,9022,9010 17-4
18-12-26 95,0029,8528,36-- -- ----29,8529,852 25-3
18-12-26 100,0034,6033,29-- -- ----34,6034,603 26-3
18-12-26 110,0044,0043,22+0,78 +1,8% ----44,0044,0010 16-9
18-12-26 120,0054,0053,17-- -- ----54,0054,0025 13-1
18-12-26 150,0083,0083,21-- -- ----83,0083,0025 12-1
19-03-27 30,00--0,07-- -- --------0 --
19-03-27 35,00--0,18-- -- --------0 --
19-03-27 40,00--0,34-- -- --------0 --
19-03-27 45,00--0,61-- -- --------0 --
19-03-27 50,00--1,06-- -- --------0 --
19-03-27 52,00--1,32-- -- --------0 --
19-03-27 54,001,801,67-- -- ----1,801,801 15-4
19-03-27 56,00--2,06-- -- --------0 --
19-03-27 58,00--2,54-- -- --------0 --
19-03-27 60,003,433,09-- -- 2,702,933,433,433 7-4
19-03-27 65,005,204,96-- -- ----5,205,202 15-4
19-03-27 70,009,007,54-- -- ----9,009,001 31-3
19-03-27 75,0011,0010,85+0,15 +1,4% ----11,0011,001 17-4
19-03-27 80,00--14,77-- -- --------0 --
19-03-27 85,0018,1919,11-0,92 -4,8% ----18,1918,191 17-4
19-03-27 90,00--23,70-- -- --------0 --
19-03-27 100,00--33,19-- -- --------0 --
19-03-27 110,00--43,10-- -- --------0 --
18-06-27 30,00--0,15-- -- --------0 --
18-06-27 40,000,640,49-- -- ----0,640,641 25-3
18-06-27 45,001,220,85-- -- ----1,221,222 27-3
18-06-27 50,001,821,45-- -- ----1,821,7858 19-3
18-06-27 55,002,462,41+0,05 +2,1% ----2,462,461 17-4
18-06-27 60,003,873,85+0,02 +0,5% ----3,873,871 17-4
18-06-27 70,008,208,40-- -- ----8,208,20100 16-4
18-06-27 80,0014,7515,37-0,62 -4,0% ----14,7514,751 17-4
18-06-27 90,0019,4523,99-- -- 22,8523,3519,4519,4515 4-3
18-06-27 100,0027,6533,46-- -- ----27,6527,6523 4-3
18-06-27 110,0040,5043,27-- -- ----40,5040,5010 9-3
18-06-27 120,00--53,17-- -- --------0 --
18-06-27 150,00--83,12-- -- 81,9082,60----0 --
17-12-27 30,00--0,26-- -- 0,140,32----0 --
17-12-27 40,001,020,82-- -- ----1,021,021 13-1
17-12-27 45,001,241,36-- -- ----1,241,242 4-2
17-12-274150,002,372,15-0,16 -7,4% ----2,372,371 1-4
17-12-27 55,003,343,29-- -- ----3,343,345 9-4
17-12-27 60,005,174,87-- -- ----5,175,1510 15-4
17-12-27 70,009,709,53-- -- ----9,709,7025 16-4
17-12-2753280,0016,2016,21-0,59 -3,6% 10,00--16,2016,203 17-4
17-12-27 90,0023,9524,44-- -- ----23,9523,952 18-3
17-12-27 95,0030,8528,99-- -- 27,7528,4530,8530,852 25-3
17-12-27 100,0035,5033,68-- -- ----35,5035,502 25-3
17-12-27 110,0033,3543,27-9,92 -22,9% ----33,3533,2860 30-5
17-12-27 120,0037,2053,13-15,93 -30,0% 51,9052,7537,2037,203 29-7
17-12-27 150,0072,0583,03-10,98 -13,2% ----73,0072,0541 24-9
15-12-281430,000,530,57-0,04 -7,0% ----0,530,531 12-1
15-12-28 40,001,721,52-- -- ----1,721,721 19-1
15-12-28 45,00--2,28-- -- --------0 --
15-12-28 50,004,043,35-- -- ----4,044,042 30-3
15-12-28255,005,054,74-0,20 -4,2% ----5,055,051 12-1
15-12-28 60,006,306,52-- -- ----6,306,301 8-4
15-12-2812170,0011,1011,22-0,34 -3,0% ----11,1011,1010 10-4
15-12-28 80,0017,2017,56-0,36 -2,1% ----17,6517,2015 17-4
15-12-28 90,0023,1325,30-- -- ----23,1323,137 17-3
15-12-28 95,0031,2029,59-- -- ----31,2031,202 25-3
15-12-28 100,0035,7534,11-- -- ----35,7535,752 25-3
15-12-28 110,00--43,55-- -- 42,1543,00----0 --
15-12-28 120,0039,5053,32-13,82 -25,9% ----39,5039,503 22-8
15-12-28 150,0078,4583,15-0,82 -1,0% ----78,4578,451 15-11
21-12-29 30,00--0,89-- -- --------0 --
21-12-29 40,001,992,14-- -- ----1,991,994 13-3
21-12-29 45,00--3,08-- -- --------0 --
21-12-29 50,004,854,32-- -- ----4,854,8520 25-3
21-12-29 55,004,355,84-- -- 5,305,954,354,352 23-2
21-12-29 60,007,807,72-- -- ----7,807,803 7-4
21-12-29 65,009,759,92-- -- ----9,759,754 16-4
21-12-29 70,0012,3512,49-- -- ----12,3512,352 16-4
21-12-29 80,0019,8018,60-- -- ----19,8019,801 24-3
21-12-29 90,0026,6525,99+0,66 +2,5% ----26,6526,651 30-10
21-12-29 100,0028,3034,47-- -- ----28,3027,302 11-2
21-12-29 110,0041,8043,72-- -- ----41,8041,8010 12-3
21-12-29 120,0047,5553,38-- -- ----47,5547,551 6-2
21-12-29 150,0084,5083,15+1,35 +1,6% ----84,5084,501 23-9
20-12-30 30,000,921,23-- -- ----0,920,921 13-2
20-12-30 40,002,352,63-- -- 2,222,902,352,351 10-3
20-12-30 45,00--3,71-- -- 3,283,94----0 --
20-12-30 50,005,155,06-- -- ----5,155,152 2-4
20-12-30 55,006,606,68-0,08 -1,2% ----6,606,601 17-4
20-12-30 60,009,008,56-- -- 5,70--9,009,001 20-3
20-12-30 70,0013,6513,35-- -- ----13,6513,658 15-4
20-12-30 80,0019,4519,37-- -- ----19,4519,451 14-4
20-12-30 90,0021,5026,56-- -- ----21,5021,506 11-2
20-12-30 100,0036,0034,81-- -- ----36,0036,002 25-3
20-12-30135110,0045,3543,89-0,76 -1,7% ----45,3545,3525 24-3
20-12-30 120,00--53,45-- -- --------0 --
20-12-30 150,00--83,17-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?