Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 67,8867,880,00 0,0% 68,5267,8643.40009:23

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-4-2026)
Totaal volume 847 (408 Calls, 439 Puts)
Totaal open interest bij opening 4.336 (3.418 Calls, 918 Puts)
Call / Put ratio 0,93
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 30,00--0,01-- -- --------0 --
17-04-26 35,00--0,01-- -- --------0 --
17-04-26 40,00--0,01-- -- --------0 --
17-04-26 46,00--0,02-- -- --0,06----0 --
17-04-26 48,00--0,03-- -- --------0 --
17-04-26 50,000,040,05-- -- ----0,040,0412 30-3
17-04-26 52,000,060,06-- -- ----0,060,064 30-3
17-04-26 54,000,080,07-- -- ----0,080,086 30-3
17-04-26 55,00--0,07-- -- --------0 --
17-04-26 56,000,050,07-- -- ----0,050,051 1-4
17-04-26 57,000,160,07-- -- ----0,160,161 30-3
17-04-26 58,000,100,07-- -- ----0,100,102 16-2
17-04-26 59,000,150,07-- -- ----0,150,151 31-3
17-04-26 60,000,090,07-- -- ----0,090,091 7-4
17-04-26 61,00--0,07-- -- --------0 --
17-04-26 62,000,090,08+0,01 +12,5% 0,05--0,090,0920 16:37
17-04-26 63,00--0,09-- -- --------0 --
17-04-26 64,000,200,12+0,08 +66,7% 0,100,210,200,1333 16:37
17-04-26 65,000,290,15+0,14 +93,3% ----0,290,295 15:54
17-04-26 66,000,570,24+0,33 +137,5% 0,10--0,570,2075 15:31
17-04-26667,000,750,39+0,27 +69,2% ----0,750,445 16:23
17-04-26 68,000,890,64+0,25 +39,1% 1,021,170,890,891 12:03
17-04-26 69,000,970,99-- -- 1,601,790,970,971 8-4
17-04-26 70,002,641,57+1,07 +68,2% ----2,642,641 17:07
17-04-26 71,00--2,28-- -- 3,173,48----0 --
17-04-26 72,002,513,10-- -- ----2,942,516 8-4
17-04-26 73,00------ -- --------0 --
17-04-26 74,006,004,95+1,05 +21,2% 6,006,456,005,302 13:56
17-04-26 76,0011,096,92-- -- ----11,0911,091 30-3
17-04-26 78,009,808,92+0,88 +9,9% ----9,809,801 12:09
17-04-26 80,0014,4510,92-- -- 11,9012,5014,4514,451 27-3
17-04-26282,007,6512,92+1,20 +9,3% ----7,657,652 3-3
17-04-26 84,0014,2514,92-- -- 15,9016,5014,2514,251 12-3
17-04-26 86,00--16,92-- -- 17,9018,50----0 --
17-04-26 88,0021,9518,92-- -- ----21,9521,951 31-3
17-04-26 92,00--22,92-- -- 23,9024,50----0 --
17-04-26 96,00--26,92-- -- --------0 --
15-05-26 35,000,010,05-0,04 -80,0% ----0,010,011 14:38
15-05-26 40,000,040,05-- -- --0,080,040,041 18-3
15-05-26 45,00--0,06-- -- --------0 --
15-05-26 48,00--0,07-- -- --------0 --
15-05-26250,000,080,100,00 0,0% ----0,080,081 9-4
15-05-26 52,000,240,13-- -- 0,090,180,240,241 27-3
15-05-26 54,000,360,16-- -- 0,130,230,360,363 24-3
15-05-26 56,00--0,22-- -- 0,200,31----0 --
15-05-26 57,000,310,25+0,06 +24,0% ----0,310,311 16:31
15-05-26 58,000,380,30+0,08 +26,7% ----0,380,362 15:23
15-05-26 59,000,350,36-- -- 0,400,510,350,358 8-4
15-05-2635660,000,580,45+0,13 +28,9% 0,500,620,600,4422 14:21
15-05-26 62,000,990,67+0,32 +47,8% --1,020,990,7531 16:46
15-05-2611064,001,391,08+0,28 +25,9% ----1,451,105 14:38
15-05-26 66,002,121,68+0,44 +26,2% 2,032,162,251,886 17:28
15-05-26 68,003,202,48+0,72 +29,0% 3,043,163,302,5617 17:14
15-05-26 70,004,503,56+0,94 +26,4% ----4,503,814 14:10
15-05-26 72,004,414,94-- -- ----4,744,416 8-4
15-05-26 74,005,966,50-- -- 7,407,755,965,961 8-4
15-05-26 76,0012,118,21-- -- 9,259,6012,1112,111 30-3
15-05-26 78,0012,2010,07-- -- 11,1011,5013,6012,2040 23-3
15-05-26 80,009,7511,97-- -- ----9,759,758 16-3
15-05-26 82,00--13,90-- -- --------0 --
15-05-26 84,0019,0315,85-- -- 17,0017,4019,0319,031 20-3
15-05-26 88,00--19,80-- -- 20,9521,40----0 --
15-05-26 92,00--23,79-- -- --------0 --
15-05-26 96,00--27,78-- -- --------0 --
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --0,06----0 --
19-06-26 28,00--0,01-- -- --------0 --
19-06-26 30,00--0,02-- -- --------0 --
19-06-26 35,000,050,03+0,02 +66,7% ----0,050,051 24-11
19-06-26 40,000,230,01+0,22 +2200,0% ----0,230,231 24-9
19-06-26 45,000,220,05+0,17 +340,0% ----0,220,221 24-10
19-06-26 48,00--0,10-- -- --------0 --
19-06-26 50,000,380,14-- -- 0,140,230,380,3833 23-3
19-06-26 52,000,450,20-- -- 0,180,280,450,451 30-3
19-06-26 54,000,680,26-- -- ----0,680,681 23-3
19-06-26 55,000,600,30-- -- 0,05--0,600,601 31-3
19-06-26 56,000,520,36-- -- ----0,520,521 2-4
19-06-26 57,00--0,42-- -- --------0 --
19-06-26 58,000,480,49-- -- 0,550,660,480,481 8-4
19-06-26 59,000,630,59+0,04 +6,8% 0,680,790,630,63170 9-4
19-06-26 60,000,750,71-- -- 0,40--0,800,752 8-4
19-06-26 62,001,511,04-- -- ----1,511,511 2-4
19-06-26 64,001,871,52+0,35 +23,0% ----1,871,871 17:28
19-06-26 65,002,401,82-- -- --7,502,402,401 7-4
19-06-26 66,002,462,15+0,31 +14,4% 2,562,712,462,461 12:47
19-06-26 68,003,802,99+0,81 +27,1% 3,543,703,803,292 16:48
19-06-26 70,004,314,05+0,26 +6,4% 3,507,004,314,302 9-4
19-06-26 72,005,655,35-- -- ----5,655,652 8-4
19-06-26 74,00--6,82-- -- 7,758,00----0 --
19-06-26 75,007,257,62-- -- 8,558,857,257,251 8-4
19-06-26 76,00--8,48-- -- 9,459,75----0 --
19-06-26 80,0013,6012,04-- -- ----13,6013,603 2-4
19-06-26 85,0018,4016,84-- -- 18,0018,4518,4018,401 1-4
19-06-26 88,00--19,80-- -- 21,0021,40----0 --
19-06-26 90,0023,6021,79-- -- ----23,6023,601 1-4
19-06-26 95,0018,6926,78-- -- ----18,6918,6910 23-2
19-06-26 100,0022,0531,77-- -- ----22,0522,051 13-2
19-06-26 110,00--41,76-- -- 42,9543,35----0 --
19-06-26 120,0047,0851,75-- -- 52,9053,3047,0847,081 4-3
18-09-26 24,00--0,05-- -- --------0 --
18-09-26 26,00--0,05-- -- --------0 --
18-09-26 28,00--0,05-- -- --------0 --
18-09-26 30,00--0,06-- -- 0,01------0 --
18-09-26 35,00--0,08-- -- --------0 --
18-09-26 40,000,190,15+0,04 +26,7% ----0,190,191 11-11
18-09-26 45,000,420,25-- -- 0,230,350,420,421 27-3
18-09-26 50,000,620,45-- -- ----0,620,622 23-3
18-09-26 52,000,470,58-- -- ----0,470,471 3-3
18-09-26 54,001,250,76-- -- 0,820,961,251,251 25-3
18-09-26 56,001,791,01-- -- 1,101,241,791,791 30-3
18-09-26 58,002,071,35-- -- ----2,072,0725 26-3
18-09-26 60,001,871,76+0,11 +6,3% ----1,871,871 10:54
18-09-2620065,003,453,30+0,43 +13,0% 3,673,863,453,453 11:16
18-09-26 70,006,605,66+0,94 +16,6% 6,256,556,606,502 14:14
18-09-26 75,0012,318,91-- -- ----12,3112,311 30-3
18-09-26 80,0016,0012,98-- -- ----16,0016,002 24-3
18-09-26 85,0011,1017,44-- -- 18,4018,9011,1011,101 25-2
18-09-26 90,0021,4522,10-- -- 23,1523,6021,4521,4520 9-3
18-09-26 95,00--26,93-- -- 28,0028,55----0 --
18-09-26 100,00--31,86-- -- 32,9533,45----0 --
18-09-26 110,00--41,83-- -- --------0 --
18-09-26 120,00--51,80-- -- --------0 --
18-12-26 24,000,050,05-- -- ----0,050,055 18-3
18-12-26 26,00--0,06-- -- 0,01------0 --
18-12-26 28,00--0,07-- -- --------0 --
18-12-26 30,00--0,08-- -- 0,040,15----0 --
18-12-26 35,00--0,15-- -- 0,100,21----0 --
18-12-262640,000,230,26-- -- 0,200,330,230,232 8-4
18-12-263845,000,420,42+0,04 +9,5% ----0,420,402 10-3
18-12-26 50,001,100,75-- -- ----1,101,101 31-3
18-12-26 52,001,640,94-- -- 1,001,171,641,641 23-3
18-12-26 54,001,751,21-- -- ----1,751,751 25-3
18-12-26 55,001,451,36+0,09 +6,6% 1,461,631,451,452 12:28
18-12-26 56,002,151,54-- -- ----2,282,1521 31-3
18-12-26 58,002,061,94-- -- ----2,062,061 8-4
18-12-26 60,002,282,43-- -- 2,612,802,282,281 8-4
18-12-26 65,004,584,06+0,52 +12,8% 4,414,634,584,483 15:49
18-12-26 70,006,756,41+0,34 +5,3% ----6,756,704 11:00
18-12-26 75,0011,859,60-- -- 10,3010,7011,8511,851 31-3
18-12-26 80,0014,6513,42-- -- ----14,6514,6521 2-4
18-12-26 85,009,5717,71-- -- 18,6519,1510,259,5740 12-2
18-12-26 90,0025,6522,32-- -- ----25,6525,652 31-3
18-12-26 95,0029,8527,12-- -- ----29,8529,852 25-3
18-12-26 100,0034,6031,98-- -- ----34,6034,603 26-3
18-12-26 110,0044,0041,83+2,17 +5,2% 42,9543,4044,0044,0010 16-9
18-12-26 120,0054,0051,76-- -- ----54,0054,0025 13-1
18-12-26 150,0083,0081,69-- -- ----83,0083,0025 12-1
19-03-27 30,00--0,02-- -- 0,080,21----0 --
19-03-27 35,00--0,08-- -- --------0 --
19-03-27 40,00--0,22-- -- --------0 --
19-03-27 45,00--0,53-- -- 0,610,78----0 --
19-03-27 50,00--1,04-- -- --------0 --
19-03-27 52,00--1,35-- -- --------0 --
19-03-27 54,00--1,67-- -- --------0 --
19-03-27 56,00--2,03-- -- --------0 --
19-03-27 58,00--2,50-- -- --------0 --
19-03-27 60,003,433,04-- -- ----3,433,433 7-4
19-03-27 65,00--4,74-- -- 5,105,40----0 --
19-03-27 70,009,007,13-- -- 7,657,959,009,001 31-3
19-03-27 75,0012,0510,11-- -- 10,9011,2512,0512,0510 26-3
19-03-27 80,00--13,79-- -- --------0 --
19-03-27 85,00--17,99-- -- --------0 --
19-03-27 90,00--22,53-- -- --------0 --
19-03-27 100,00--32,08-- -- --------0 --
19-03-27 110,00--41,91-- -- 42,9543,45----0 --
18-06-27 30,00--0,05-- -- 0,100,29----0 --
18-06-27 40,000,640,46-- -- ----0,640,641 25-3
18-06-27 45,001,220,84-- -- 0,871,071,221,222 27-3
18-06-27 50,001,821,45-- -- ----1,821,7858 19-3
18-06-27 55,002,652,36-- -- ----2,652,651 2-4
18-06-27 60,005,203,69-- -- ----5,205,201 30-3
18-06-27 70,009,008,00-- -- ----9,009,001 1-4
18-06-27 80,0014,4014,48-- -- ----14,4014,401 8-4
18-06-27 90,0019,4522,81-- -- ----19,4519,4515 4-3
18-06-27 100,0027,6532,12-- -- ----27,6527,6523 4-3
18-06-27 110,0040,5041,88-- -- ----40,5040,5010 9-3
18-06-27 120,00--51,73-- -- --------0 --
18-06-27 150,00--81,66-- -- 82,7583,40----0 --
17-12-27 30,00--0,08-- -- --------0 --
17-12-27 40,001,020,64-- -- ----1,021,021 13-1
17-12-27 45,001,241,17-- -- ----1,241,242 4-2
17-12-27 50,002,371,92-- -- ----2,372,371 1-4
17-12-275855,003,342,98+0,44 +14,8% ----3,343,345 11:02
17-12-27 60,004,294,50-- -- ----4,294,291 8-4
17-12-27 70,008,699,13-- -- ----8,698,691 8-4
17-12-27 80,0016,1015,55-- -- 10,00--16,1016,101 1-4
17-12-27 90,0023,9523,41-- -- ----23,9523,952 18-3
17-12-27 95,0030,8527,73-- -- ----30,8530,852 25-3
17-12-27 100,0035,5032,25-- -- 33,3533,9535,5035,502 25-3
17-12-27 110,0033,3541,79-8,44 -20,2% ----33,3533,2860 30-5
17-12-27 120,0037,2051,69-14,49 -28,0% ----37,2037,203 29-7
17-12-27 150,0072,0581,64-9,59 -11,7% ----73,0072,0541 24-9
15-12-28 30,000,530,42-- -- ----0,530,531 12-1
15-12-28 40,001,721,36-- -- 1,391,781,721,721 19-1
15-12-28 45,00--2,16-- -- --------0 --
15-12-28 50,004,043,25-- -- ----4,044,042 30-3
15-12-28 55,005,054,64-- -- ----5,055,051 12-1
15-12-28 60,006,306,35-- -- 6,456,906,306,301 8-4
15-12-28 70,0011,5010,78+0,72 +6,7% ----11,5011,5010 14:21
15-12-28 80,0018,0016,88-- -- 17,4018,0018,0018,001 7-4
15-12-28 90,0023,1324,44-- -- ----23,1323,137 17-3
15-12-28 95,0031,2028,67-- -- 29,2530,0031,2031,202 25-3
15-12-28 100,0035,7533,08-- -- ----35,7535,752 25-3
15-12-28 110,00--42,37-- -- --------0 --
15-12-28 120,0039,5052,00-12,50 -24,0% ----39,5039,503 22-8
15-12-28 150,0078,4581,70-3,25 -4,0% ----78,4578,451 15-11
21-12-29 30,00--0,76-- -- --------0 --
21-12-29 40,001,992,11-- -- 1,972,421,991,994 13-3
21-12-29 45,00--3,03-- -- 2,923,39----0 --
21-12-293050,004,854,19+0,17 +4,1% ----4,854,8520 25-3
21-12-29 55,004,355,70-- -- ----4,354,352 23-2
21-12-299060,007,807,51+0,27 +3,6% 7,508,107,807,803 7-4
21-12-29 65,009,859,61-- -- ----9,859,851 7-4
21-12-29 70,0013,8012,04-- -- ----13,8013,801 30-3
21-12-29 80,0019,8018,00-- -- 18,3519,0519,8019,801 24-3
21-12-29 90,0026,6525,32+1,33 +5,3% ----26,6526,651 30-10
21-12-29 100,0028,3033,65-- -- ----28,3027,302 11-2
21-12-29 110,0041,8042,66-- -- 43,3044,1041,8041,8010 12-3
21-12-29 120,0047,5552,14-- -- ----47,5547,551 6-2
21-12-29 150,0084,5081,62+2,88 +3,5% ----84,5084,501 23-9
20-12-30 30,000,921,20-- -- ----0,920,921 13-2
20-12-30 40,002,352,60-- -- ----2,352,351 10-3
20-12-30 45,00--3,64-- -- --------0 --
20-12-30 50,005,154,91-- -- ----5,155,152 2-4
20-12-30 55,007,306,45-- -- ----7,307,3015 25-3
20-12-30 60,009,008,34-- -- 5,90--9,009,001 20-3
20-12-30 70,0014,8512,91-- -- ----14,8514,8510 30-3
20-12-30 80,0020,6018,75-- -- ----20,6020,602 27-3
20-12-30 90,0021,5025,87-- -- ----21,5021,506 11-2
20-12-30 100,0036,0034,01-- -- ----36,0036,002 25-3
20-12-30 110,0045,3542,87-- -- ----45,3545,3525 24-3
20-12-30 120,00--52,18-- -- 53,0553,80----0 --
20-12-30 150,00--81,66-- -- 82,9083,30----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?