Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 69,0068,14+0,86 +1,3% 69,3267,921.005.07417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-5-2026)
Totaal volume 2.355 (1.922 Calls, 433 Puts)
Totaal open interest bij opening 13.035 (5.972 Calls, 7.063 Puts)
Call / Put ratio 4,44
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,01-- -- --------0 --
19-06-26 30,00--0,01-- -- --------0 --
19-06-26135,000,050,01+0,04 +400,0% ----0,050,051 24-11
19-06-26640,000,230,01+0,22 +2200,0% ----0,230,231 24-9
19-06-26245,000,220,01+0,21 +2100,0% ----0,220,221 24-10
19-06-26148,000,080,01-- -- ----0,080,081 27-4
19-06-262.10350,000,010,02-0,01 -50,0% --0,070,010,011 20-5
19-06-261452,000,100,01-- -- ----0,100,101 12-5
19-06-26 54,000,050,02+0,03 +150,0% ----0,050,051 13:46
19-06-26 55,000,060,03-- -- ----0,060,063 19-5
19-06-26 56,000,090,04-- -- --0,090,090,091 19-5
19-06-26 57,000,080,07-- -- ----0,080,081 20-5
19-06-26 58,000,180,09-- -- ----0,180,181 18-5
19-06-26 59,000,110,11-- -- ----0,110,112 20-5
19-06-26 60,000,110,14-0,03 -21,4% 0,100,780,130,114 17:21
19-06-26 62,000,160,25-0,09 -36,0% --0,710,230,168 16:43
19-06-26 64,000,300,48-0,18 -37,5% 0,06--0,380,308 16:43
19-06-26 65,000,440,67-0,23 -34,3% 0,38--0,570,4411 17:03
19-06-26 66,000,620,90-0,28 -31,1% ----0,770,62112 17:29
19-06-26 68,001,201,62-0,42 -25,9% ----1,431,1961 16:47
19-06-26 70,002,632,76-- -- ----2,752,6311 20-5
19-06-26 72,003,754,26-0,51 -12,0% ----3,753,755 15:24
19-06-26 74,008,606,04-- -- ----8,608,603 18-5
19-06-26 75,006,206,96-0,76 -10,9% ----6,206,201 13:38
19-06-26 76,009,007,91-- -- ----9,009,001 19-5
19-06-26 80,0013,8811,86-- -- ----13,8813,882 18-5
19-06-26 85,0019,8516,86-- -- ----19,8519,8511 30-4
19-06-26 88,00--19,86-- -- --------0 --
19-06-26 90,0023,9321,86-- -- ----24,4423,9350 27-4
19-06-26 95,0018,6926,86-- -- ----18,6918,6910 23-2
19-06-26 100,0022,0531,86-- -- ----22,0522,051 13-2
19-06-26 110,00--41,86-0,83 -2,0% --------0 --
19-06-26 120,0054,3351,86-- -- ----54,3354,306 24-4
17-07-26 35,00--0,02-- -- --------0 --
17-07-26 40,00--0,01-- -- --------0 --
17-07-26 45,00--0,02-0,01 -50,0% --------0 --
17-07-26 48,000,060,03-- -- ----0,060,061 6-5
17-07-26 50,000,080,05-- -- ----0,080,0811 19-5
17-07-26 52,00--0,08-- -- --------0 --
17-07-26 54,00--0,11-0,03 -27,3% --------0 --
17-07-26 56,000,250,15-- -- ----0,250,2526 15-5
17-07-26 57,000,340,18-- -- ----0,340,341 11-5
17-07-26 58,000,260,22-- -- ----0,260,261 19-5
17-07-26 59,000,290,26-- -- ----0,290,299 19-5
17-07-26 60,000,270,32-0,05 -15,6% ----0,300,2746 16:41
17-07-26 62,000,440,54-0,10 -18,5% --1,210,440,4410 16:11
17-07-26 64,000,660,86-0,20 -23,3% --1,250,690,6620 17:01
17-07-26 66,001,231,39-0,16 -11,5% ----1,231,233 14:22
17-07-2617768,001,752,18-0,38 -17,4% ----1,871,7534 16:46
17-07-26 70,003,463,32-- -- ----3,463,4642 20-5
17-07-26 72,004,054,71-0,66 -14,0% ----4,054,0533 13:40
17-07-26 74,007,096,35-- -- ----7,097,092 6-5
17-07-26 76,009,038,15-- -- ----9,039,031 19-5
17-07-26 80,0013,8012,00-- -- ----13,8013,804 18-5
17-07-26 84,0018,5015,98-- -- ----18,6018,5014 15-5
17-07-26 88,00------ -- ---------- --
21-08-26 35,00--0,05-- -- --------0 --
21-08-26 40,00--0,06-- -- --------0 --
21-08-26 45,00--0,09-- -- --------0 --
21-08-26 50,00--0,22-- -- --------0 --
21-08-26 52,00--0,25-- -- --------0 --
21-08-26 54,00--0,30-- -- --------0 --
21-08-26 56,000,600,43-- -- ----0,620,603 18-5
21-08-26 57,000,520,52-- -- ----0,520,521 20-5
21-08-26 58,00--0,63-- -- --------345 19-5
21-08-26 59,000,780,76+0,02 +2,6% ----0,780,784 09:01
21-08-26 60,000,880,91-- -- ----0,880,881 20-5
21-08-26 62,00--1,31-- -- --------0 --
21-08-26 64,001,701,84-0,14 -7,6% ----1,701,7014 15:32
21-08-26 66,002,352,55-0,20 -7,8% ----2,352,3510 15:32
21-08-26 68,003,263,45-- -- ----3,263,2250 20-5
21-08-26 70,00--4,54-- -- --------0 --
21-08-26 72,00--5,85-- -- --------0 --
21-08-26 74,00--7,31-- -- --------0 --
21-08-26 76,00--8,88-- -- --------0 --
21-08-26 80,0012,2512,44-- -- ----12,2512,2510 20-5
21-08-26 84,00--16,24-- -- --------0 --
21-08-26 88,00------ -- ---------- --
18-09-26 24,00--0,02-- -- --------0 --
18-09-26 26,00--0,02-- -- --------0 --
18-09-26 28,00--0,02-- -- --------0 --
18-09-26 30,00--0,02-- -- --------0 --
18-09-26 35,00--0,03-- -- --------0 --
18-09-26 40,000,190,05+0,14 +280,0% ----0,190,191 11-11
18-09-26 45,000,420,13-- -- ----0,420,421 27-3
18-09-26 50,000,620,24-- -- ----0,620,622 23-3
18-09-26 52,000,530,32-- -- ----0,530,532 23-4
18-09-26 54,000,770,43-- -- ----0,770,771 13-5
18-09-26 56,000,510,59-0,08 -13,6% ----0,510,511 13:50
18-09-26 58,001,090,82-- -- ----1,091,0910 7-5
18-09-26 60,001,021,13-0,11 -9,7% ----1,021,029 09:53
18-09-26 65,002,362,51-0,15 -6,0% ----2,452,331 09:47
18-09-26 70,004,954,83-- -- ----4,954,954 20-5
18-09-262.38575,007,758,31-0,65 -7,8% ----7,757,751 10:48
18-09-26 80,0013,6512,54-- -- ----13,6513,651 19-5
18-09-2620385,0020,9517,24-0,77 -4,5% ----20,9520,951 13-5
18-09-26 90,0021,4522,09-- -- ----21,4521,4520 9-3
18-09-26 95,00--27,04-0,84 -3,1% --------0 --
18-09-26 100,00--31,99-- -- --------0 --
18-09-26 110,00--41,92-- -- --------0 --
18-09-26 120,0054,3351,86-- -- ----54,9754,3311 24-4
18-12-26524,000,050,02-- -- --0,070,050,055 18-3
18-12-26 26,00--0,03-0,02 -66,7% --------0 --
18-12-26 28,00--0,01-- -- --------0 --
18-12-26 30,00--0,02-- -- --------0 --
18-12-26 35,00--0,06-- -- --------0 --
18-12-26 40,000,210,16-- -- ----0,210,183 29-4
18-12-26 45,000,270,27-- -- ----0,270,271 20-5
18-12-26 50,000,540,49-- -- ----0,540,5410 19-5
18-12-26 52,000,870,64-- -- ----0,870,871 13-5
18-12-26 54,000,720,83-0,11 -13,3% ----0,720,722 16:43
18-12-26 55,000,950,92-- -- ----0,950,951 20-5
18-12-26 56,001,661,08-- -- ----1,661,6620 13-5
18-12-26 58,001,351,40-- -- ----1,351,351 20-5
18-12-2667460,001,601,83-0,15 -8,2% ----1,601,605 16:33
18-12-26 65,003,183,32-- -- ----3,243,18103 20-5
18-12-26 70,006,655,70-- -- ----7,356,654 18-5
18-12-261.12775,009,018,95-0,59 -6,6% ----9,019,0120 20-5
18-12-26 80,0012,0012,98-0,98 -7,6% ----12,0012,001 16:43
18-12-26 85,0020,1017,44-- -- ----20,1020,105 14-5
18-12-26 90,0025,3022,21-- -- ----25,3025,302 14-5
18-12-26 95,0029,8527,06-- -- ----29,8529,852 25-3
18-12-26 100,0035,7031,99-- -- ----35,7035,701 12-5
18-12-26 110,0044,0041,94+2,06 +4,9% ----44,0044,0010 16-9
18-12-26 120,0054,3851,86-- -- ----54,3854,2310 24-4
18-12-261150,0083,0081,86-0,83 -1,0% ----83,0083,0025 12-1
19-03-27 30,00--0,05-- -- --------0 --
19-03-27 35,00--0,11-- -- --------0 --
19-03-27 40,000,290,23-- -- ----0,290,291 28-4
19-03-27245,000,540,43-0,02 -4,7% ----0,540,541 27-4
19-03-27 50,001,050,77-- -- ----1,051,051 14-5
19-03-27 52,001,370,99-- -- ----1,371,345 29-4
19-03-27754,001,591,27-0,09 -7,1% ----1,591,591 18-5
19-03-27 56,001,701,59-- -- ----1,701,701 19-5
19-03-27 58,002,201,99-- -- ----2,202,202 19-5
19-03-273660,002,602,47-0,15 -6,1% ----2,752,606 19-5
19-03-27 65,004,954,10-- -- ----4,954,952 15-5
19-03-27 70,006,056,45-0,40 -6,2% ----6,056,0520 13:43
19-03-27 75,009,619,60-- -- ----9,619,6120 20-5
19-03-27 80,00--13,38-- -- --------0 --
19-03-27 85,0018,1917,71-- -- ----18,1918,191 17-4
19-03-27 90,00--22,28-- -- --------0 --
19-03-27 100,00--31,91-- -- --------0 --
19-03-27 110,00--41,86-- -- --------0 --
18-06-27 30,00--0,03-- -- --------0 --
18-06-27 40,000,400,33-- -- ----0,400,401 28-4
18-06-27 45,000,780,63-- -- ----0,780,781 29-4
18-06-27 50,001,551,14-- -- ----1,551,552 4-5
18-06-27 55,002,731,94-- -- ----2,732,732 23-4
18-06-27 60,003,053,19-0,14 -4,4% --4,203,053,051 10:05
18-06-27 70,008,707,32-- -- ----8,708,7040 18-5
18-06-27 80,0015,6013,98-- -- ----15,6015,601 15-5
18-06-27 90,0019,4522,56-- -- ----19,4519,4515 4-3
18-06-27 100,0027,6532,11-- -- ----27,6527,6523 4-3
18-06-27 110,0040,5041,94-- -- ----40,5040,5010 9-3
18-06-27 120,00--51,86-- -- --------0 --
18-06-27 150,00--81,86-- -- --------0 --
17-12-27 30,00--0,28-0,08 -28,6% --------0 --
17-12-27 40,001,020,70-- -- ----1,021,021 13-1
17-12-27 45,001,031,15-0,12 -10,4% ----1,031,031 11:33
17-12-27 50,002,151,75-- -- ----2,152,151 4-5
17-12-27 55,003,152,79-- -- ----3,153,1510 6-5
17-12-27 60,004,304,14-- -- --------6 20-5
17-12-27 70,008,258,47-0,22 -2,6% ----8,258,251 11:32
17-12-27 80,0014,4014,85-0,45 -3,0% ----14,7014,403 16:04
17-12-27 90,0022,9523,03-- -- ----22,9522,951 20-5
17-12-271395,0030,8527,56-0,57 -2,1% ----30,8530,852 25-3
17-12-27 100,0035,5032,31-- -- ----35,5035,502 25-3
17-12-27 110,0033,3541,91-8,56 -20,4% ----33,3533,2860 30-5
17-12-27 120,0037,2051,86-14,66 -28,3% ----37,2037,203 29-7
17-12-27 150,0072,0581,86-9,81 -12,0% ----73,0072,0541 24-9
15-12-28 30,000,570,55-- -- --1,520,570,571 20-5
15-12-283140,001,721,37-0,18 -13,1% ----1,721,721 19-1
15-12-28 45,00--2,03-- -- --------0 --
15-12-28 50,003,292,97-- -- ----3,293,291 5-5
15-12-28 55,004,414,23-- -- ----4,414,411 20-4
15-12-28 60,006,005,86-- -- ----6,006,001 19-5
15-12-28 70,0010,6010,27-- -- ----10,6010,6010 19-5
15-12-28 80,0017,9616,35-- -- ----17,9617,9614 30-4
15-12-28 90,0025,2524,03-- -- ----25,2525,2525 7-5
15-12-28 95,0030,3528,31-- -- ----30,5530,3543 27-4
15-12-2892100,0035,0532,81-0,69 -2,1% ----35,0535,0510 4-5
15-12-28 110,00--42,36-- -- --------0 --
15-12-28 120,0039,5052,09-12,59 -24,2% ----39,5039,503 22-8
15-12-28 150,0078,4581,89-3,44 -4,2% ----78,4578,451 15-11
21-12-29 30,00--0,84-- -- --------0 --
21-12-29 40,001,991,96-- -- ----1,991,994 13-3
21-12-29 45,00--2,74-- -- --------0 --
21-12-29 50,004,853,85-- -- ----4,854,8520 25-3
21-12-29 55,006,005,34-- -- ----6,006,002 24-4
21-12-29 60,008,257,04-- -- ----8,258,253 4-5
21-12-29 65,009,009,12-- -- ----9,009,001 20-5
21-12-29 70,0012,3511,49-- -- ----12,3512,352 16-4
21-12-29 80,0018,6917,40-- -- ----18,6918,691 6-5
21-12-2918390,0025,9424,78-0,62 -2,5% ----25,9725,89151 22-4
21-12-29 100,0028,3033,26-- -- ----28,3027,302 11-2
21-12-29 110,0041,8042,51-- -- ----41,8041,8010 12-3
21-12-29 120,0047,5552,21-- -- ----47,5547,551 6-2
21-12-29 150,0084,5081,89+2,61 +3,2% ----84,5084,501 23-9
20-12-30 30,000,730,91-- -- ----0,730,735 14-5
20-12-30 40,002,352,44-- -- ----2,352,351 10-3
20-12-30 45,004,003,40-- -- ----4,004,005 23-4
20-12-30 50,005,304,64-- -- ----5,305,301 5-5
20-12-30 55,006,306,11-- -- ----6,306,301 19-5
20-12-30 60,008,007,94-- -- 5,50--8,008,005 20-5
20-12-30 70,0012,3512,49-0,14 -1,1% ----12,3512,352 15:14
20-12-30 80,0018,7518,30-- -- ----18,7518,751 19-5
20-12-30 90,0021,5025,25-- -- ----21,5021,506 11-2
20-12-30 100,0036,0033,48-- -- ----36,0036,002 25-3
20-12-30 110,0045,3542,68-- -- ----45,3545,3525 24-3
20-12-30 120,00--52,19-0,70 -1,3% --------0 --
20-12-30 150,00--81,89-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?