Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 67,0668,62-1,56 -2,3% 69,2066,882.527.15117:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-5-2026)
Totaal volume 3.362 (431 Calls, 2.931 Puts)
Totaal open interest bij opening 7.276 (1.184 Calls, 6.092 Puts)
Call / Put ratio 0,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,01-- -- --------0 --
19-06-26 30,00--0,01-- -- --------0 --
19-06-26135,000,050,01+0,04 +400,0% ----0,050,051 24-11
19-06-26640,000,230,01+0,22 +2200,0% ----0,230,231 24-9
19-06-26245,000,220,01+0,21 +2100,0% ----0,220,221 24-10
19-06-26148,000,080,02-- -- ----0,080,081 27-4
19-06-262.10350,000,010,02-- -- ----0,010,011 20-5
19-06-261452,000,100,02-- -- ----0,100,101 12-5
19-06-26 54,000,050,02-- -- ----0,050,051 21-5
19-06-26 55,000,060,03-- -- ----0,060,063 19-5
19-06-26 56,000,090,01-- -- 0,01--0,090,091 19-5
19-06-26 57,000,080,02-- -- ----0,080,081 20-5
19-06-26 58,000,050,03-- -- 0,03--0,050,051 27-5
19-06-2617759,000,060,06+0,07 +116,7% ----0,060,061 22-5
19-06-261.70360,000,110,10+0,07 +70,0% 0,020,780,110,095 28-5
19-06-26 62,000,260,23+0,03 +13,0% --0,710,260,261 29-5
19-06-26 64,000,560,43+0,13 +30,2% 0,06--0,580,507 29-5
19-06-26 65,000,790,58+0,21 +36,2% 0,08--0,790,46827 29-5
19-06-26 66,001,060,78+0,28 +35,9% ----1,060,601.403 29-5
19-06-2662368,001,501,42+0,72 +50,7% ----1,501,1165 29-5
19-06-26 70,003,002,45+0,55 +22,4% ----3,002,1055 29-5
19-06-26 72,003,423,86-- -- 4,755,103,423,421 28-5
19-06-26 74,008,605,57-- -- ----8,608,603 18-5
19-06-26 75,006,536,48+0,05 +0,8% ----6,536,531 29-5
19-06-26 76,005,507,45-- -- ----5,505,505 27-5
19-06-26 78,00--9,39-- -- --------0 --
19-06-26 80,0012,7611,39+1,37 +12,0% ----12,7612,761 29-5
19-06-26 85,0019,8516,38-- -- ----19,8519,8511 30-4
19-06-26 88,00--19,38-- -- --------0 --
19-06-26 90,0020,5021,38-- -- ----20,5020,5010 26-5
19-06-26 95,0018,6926,38-- -- 27,2028,2018,6918,6910 23-2
19-06-26 100,0022,0531,38-- -- ----22,0522,051 13-2
19-06-26 110,00--41,39-- -- --------0 --
19-06-26 120,0054,3351,42-- -- ----54,3354,306 24-4
17-07-26 35,00--0,02-- -- --------0 --
17-07-26 40,00--0,01-- -- --------0 --
17-07-26 45,00--0,01-- -- --------0 --
17-07-26148,000,060,02+0,01 +50,0% ----0,060,061 6-5
17-07-26 50,000,080,01-- -- ----0,080,0811 19-5
17-07-26 52,00--0,03-- -- 0,01------0 --
17-07-26 54,00--0,05-- -- --------0 --
17-07-26 56,000,250,10-- -- ----0,250,2526 15-5
17-07-26 57,000,340,14-- -- ----0,340,341 11-5
17-07-26 58,000,260,18-- -- ----0,260,261 19-5
17-07-26 59,000,190,24-- -- ----0,190,173 26-5
17-07-26 60,000,270,28-- -- ----0,280,2560 28-5
17-07-26 62,000,430,48-0,05 -10,4% --1,000,430,432 29-5
17-07-26 64,001,020,81+0,21 +25,9% ----1,020,803 29-5
17-07-26 66,001,621,27+0,35 +27,6% ----1,621,0510 29-5
17-07-2643668,002,542,01+0,73 +36,3% ----2,541,70164 29-5
17-07-26 70,003,803,01+0,79 +26,2% ----3,803,801 29-5
17-07-26 72,004,224,31-- -- ----4,224,223 28-5
17-07-26 74,007,095,85-- -- ----7,097,092 6-5
17-07-26 76,009,037,60-- -- ----9,039,031 19-5
17-07-26 78,00--9,46-- -- 10,3011,30----0 --
17-07-26 80,009,0611,40-- -- ----9,069,061 27-5
17-07-26 84,0018,5015,38-- -- ----18,6018,5014 15-5
17-07-26 88,00--19,38-- -- --------0 --
21-08-26 35,00--0,08-- -- --------0 --
21-08-26 40,00--0,10-- -- --------0 --
21-08-26 45,00--0,02-- -- --------0 --
21-08-26 50,00--0,10-- -- --------0 --
21-08-26 52,00--0,17-- -- --------0 --
21-08-26 54,00--0,27-- -- --------0 --
21-08-26 56,000,600,40-- -- ----0,620,603 18-5
21-08-26 57,000,520,49-- -- ----0,520,521 20-5
21-08-26 58,000,500,57-- -- ----0,500,501 22-5
21-08-26 59,000,630,70-0,07 -10,0% ----0,640,63169 29-5
21-08-26 60,000,790,83-0,04 -4,8% ----0,790,7925 29-5
21-08-26 62,001,431,20+0,23 +19,2% ----1,431,431 29-5
21-08-26 64,002,101,71+0,39 +22,8% ----2,241,564 29-5
21-08-26 66,003,052,39+0,66 +27,6% ----3,082,3022 29-5
21-08-26 68,003,303,26+0,04 +1,2% ----3,303,302 29-5
21-08-26570,003,854,31+0,96 +22,3% ----3,853,752 28-5
21-08-26 72,00--5,56-- -- --------0 --
21-08-26 74,006,986,91+1,34 +19,4% ----6,986,981 29-5
21-08-26 76,007,758,48-- -- ----7,757,751 27-5
21-08-26 78,00--10,18-- -- --------0 --
21-08-26 80,0011,5011,97-- -- ----11,5011,5010 28-5
21-08-26 84,00--15,71-- -- --------0 --
21-08-26 88,00--19,59-- -- --------0 --
18-09-26 24,00--0,01-- -- --------0 --
18-09-26 26,00--0,01-- -- --------0 --
18-09-26 28,00--0,01-- -- --------0 --
18-09-26 30,00--0,01-- -- --------0 --
18-09-26 35,00--0,03-- -- --------0 --
18-09-26 40,000,190,05+0,14 +280,0% ----0,190,191 11-11
18-09-26 45,000,420,09-- -- ----0,420,421 27-3
18-09-26 50,000,620,22-- -- ----0,620,622 23-3
18-09-26 52,000,530,29-- -- 0,270,400,530,532 23-4
18-09-261954,000,340,38+0,13 +34,2% ----0,350,342 27-5
18-09-26 56,000,510,53-- -- ----0,510,511 21-5
18-09-26 58,000,650,76-- -- ----0,650,653 28-5
18-09-26 60,000,731,03-- -- ----0,960,7352 27-5
18-09-26 65,002,702,31+0,39 +16,9% ----2,892,288 29-5
18-09-26 70,003,484,54-- -- ----3,483,482 27-5
18-09-26 75,006,707,94-- -- ----6,706,7010 27-5
18-09-26 80,0011,5012,19-- -- ----11,5011,506 28-5
18-09-26 85,0020,9516,85-- -- ----20,9520,951 13-5
18-09-26 90,0021,4521,67-- -- ----21,4521,4520 9-3
18-09-26 95,00--26,58-- -- --------0 --
18-09-26 100,00--31,58-- -- --------0 --
18-09-26 110,00--41,47-- -- --------0 --
18-09-26 120,0054,3351,39-- -- ----54,9754,3311 24-4
18-12-26 24,000,050,01-- -- ----0,050,055 18-3
18-12-26 26,00--0,01-- -- --------0 --
18-12-26 28,00--0,02-- -- --------0 --
18-12-26 30,00--0,02-- -- 0,01------0 --
18-12-26 35,00--0,06-- -- --------0 --
18-12-26 40,000,210,11-- -- ----0,210,183 29-4
18-12-26 45,000,270,23-- -- ----0,270,271 20-5
18-12-26 50,000,540,47-- -- ----0,540,5410 19-5
18-12-26652,000,870,62+0,12 +19,4% ----0,870,871 13-5
18-12-26 54,000,770,78-0,01 -1,3% ----0,770,779 29-5
18-12-26 55,000,840,91-- -- ----0,840,842 28-5
18-12-26 56,001,661,03-- -- ----1,661,6620 13-5
18-12-26 58,001,301,31-- -- ----1,301,3010 28-5
18-12-26 60,001,991,71+0,28 +16,4% ----2,071,7553 29-5
18-12-26 65,003,663,18+0,48 +15,1% ----3,663,0081 29-5
18-12-26 70,006,355,41+0,94 +17,4% ----6,356,351 29-5
18-12-26 75,008,208,56-- -- ----8,208,206 27-5
18-12-26 80,0012,4012,62-0,22 -1,7% ----12,4012,401 29-5
18-12-265485,0020,1017,06+1,50 +8,8% ----20,1020,105 14-5
18-12-26 90,0021,5021,80-0,30 -1,4% ----21,5021,502 29-5
18-12-26 95,0029,8526,66-- -- ----29,8529,852 25-3
18-12-26 100,0035,7031,58-- -- ----35,7035,701 12-5
18-12-26 110,0044,0041,42+2,58 +6,2% ----44,0044,0010 16-9
18-12-26 120,0054,3851,38-- -- ----54,3854,2310 24-4
18-12-26 150,0083,0081,38-- -- ----83,0083,0025 12-1
19-03-27 30,00--0,03-- -- --------0 --
19-03-27 35,00--0,10-- -- --------0 --
19-03-27140,000,240,24+0,02 +8,3% ----0,240,241 29-5
19-03-27245,000,540,43+0,04 +9,3% ----0,540,541 27-4
19-03-27 50,001,050,77-- -- ----1,051,051 14-5
19-03-27 52,001,370,96-- -- ----1,371,345 29-4
19-03-27 54,001,101,22-- -- ----1,101,101 25-5
19-03-27 56,001,241,53-- -- ----1,241,244 27-5
19-03-27 58,002,201,92-- -- ----2,202,202 19-5
19-03-27 60,002,602,40-- -- ----2,752,606 19-5
19-03-27 65,003,663,97-- -- --------7 27-5
19-03-27 70,005,356,29-- -- ----5,605,3515 27-5
19-03-27 75,008,959,38-- -- ----8,958,951 28-5
19-03-27 80,00--13,11-- -- --------0 --
19-03-27 85,0018,1917,38-- -- ----18,1918,191 17-4
19-03-27 90,00--21,95-- -- 22,7023,55----0 --
19-03-27 100,00--31,57-- -- --------0 --
19-03-27 110,00--41,42-- -- --------0 --
18-06-27 30,00--0,05-- -- 0,01------0 --
18-06-27 40,000,400,37-- -- ----0,400,401 28-4
18-06-27 45,000,780,66-- -- ----0,780,781 29-4
18-06-27 50,001,551,15-- -- ----1,551,552 4-5
18-06-27 55,002,731,94-- -- --------350 23-4
18-06-27 60,003,473,14+0,33 +10,5% ----3,473,471 29-5
18-06-27 70,008,007,17+0,83 +11,6% ----8,008,001 29-5
18-06-27 80,0014,5413,78+0,76 +5,5% --15,6514,5414,541 29-5
18-06-27 90,0019,4522,24-- -- 23,0524,3519,4519,4515 4-3
18-06-27 100,0030,8531,71-- -- ----30,8530,8510 25-5
18-06-27 110,0040,7041,57-- -- ----40,7040,7010 25-5
18-06-27 120,00--51,45-- -- --------0 --
18-06-27 150,00--81,38-- -- --------0 --
17-12-27 30,00--0,08-- -- --------0 --
17-12-27 40,001,020,65-- -- ----1,021,021 13-1
17-12-27 45,001,031,09-- -- ----1,031,031 21-5
17-12-27 50,002,151,76-- -- ----2,152,151 4-5
17-12-27 55,002,582,73-- -- ----2,582,581 27-5
17-12-2711960,003,474,10+0,44 +10,7% ----3,473,472 27-5
17-12-27 70,008,258,39-- -- 8,809,258,258,251 21-5
17-12-27 80,0014,4014,80-- -- ----14,7014,403 21-5
17-12-276890,0024,1522,83+1,24 +5,4% ----24,1524,151 29-5
17-12-27 95,0030,8527,27-- -- ----30,8530,852 25-3
17-12-2795100,0035,5031,93+1,41 +4,4% ----35,5035,502 25-3
17-12-27 110,0039,8041,54-- -- ----39,8039,8010 27-5
17-12-27 120,0037,2051,38-14,18 -27,6% ----37,2037,203 29-7
17-12-27 150,0072,0581,38-9,33 -11,5% ----73,0072,0541 24-9
15-12-28 30,000,570,39-- -- --1,520,570,571 20-5
15-12-28 40,001,101,26-0,16 -12,7% ----1,101,101 29-5
15-12-28 45,00--1,96-- -- --------0 --
15-12-28 50,003,292,94-- -- ----3,293,291 5-5
15-12-28 55,004,414,24-- -- ----4,414,411 20-4
15-12-28 60,005,805,88-0,08 -1,4% ----5,805,801 29-5
15-12-28 70,009,8010,21-- -- ----9,809,8010 28-5
15-12-28 80,0017,9616,19-- -- ----17,9617,9614 30-4
15-12-28 90,0025,2523,62-- -- ----25,2525,2525 7-5
15-12-28 95,0030,3527,80-- -- ----30,5530,3543 27-4
15-12-28 100,0035,0532,25-- -- ----35,0535,0510 4-5
15-12-28 110,00--41,61-- -- --------0 --
15-12-28 120,0039,5051,38-11,88 -23,1% ----39,5039,503 22-8
15-12-28 150,0078,4581,38-2,93 -3,6% ----78,4578,451 15-11
21-12-29 30,00--0,73-- -- --------0 --
21-12-29 40,001,991,93-- -- ----1,991,994 13-3
21-12-29 45,00--2,78-- -- --------0 --
21-12-29 50,003,553,92-- -- ----3,553,555 27-5
21-12-29 55,006,005,36-- -- ----6,006,002 24-4
21-12-298260,006,307,10+0,41 +5,8% ----6,306,305 27-5
21-12-29 65,009,009,14-- -- ----9,009,001 20-5
21-12-29 70,0012,3511,56-- -- ----12,3512,352 16-4
21-12-2933180,0018,6917,40+0,97 +5,6% ----18,6918,691 6-5
21-12-2918390,0025,9424,56+1,17 +4,8% ----25,9725,89151 22-4
21-12-29 100,0028,3032,79-- -- ----28,3027,302 11-2
21-12-29 110,0041,8041,85-- -- ----41,8041,8010 12-3
21-12-29 120,0047,5551,41-- -- ----47,5547,551 6-2
21-12-29 150,0084,5081,38+3,12 +3,8% ----84,5084,501 23-9
20-12-30 30,000,731,05-- -- ----0,730,735 14-5
20-12-30340,002,412,40+0,16 +6,7% ----2,412,411 28-5
20-12-30 45,004,003,40-- -- ----4,004,005 23-4
20-12-301650,005,304,66+0,31 +6,7% ----5,305,301 5-5
20-12-30 55,006,306,11-- -- ----6,306,301 19-5
20-12-30 60,007,657,97-- -- 5,50--7,657,6530 28-5
20-12-30 70,0013,0012,50+0,50 +4,0% ----13,0012,405 29-5
20-12-304180,0018,7518,28+0,91 +5,0% ----18,7518,751 19-5
20-12-30 90,0021,5025,24-- -- ----21,5021,506 11-2
20-12-30 100,0036,0033,21-- -- ----36,0036,002 25-3
20-12-30 110,0045,3542,07-- -- ----45,3545,3525 24-3
20-12-30 120,00--51,64-- -- --------0 --
20-12-30 150,00--81,38-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?