Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 69,4870,68-1,20 -1,7% 70,8869,42401.12717:29

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-11-2025)
Totaal volume 1.855 (1.351 Calls, 504 Puts)
Totaal open interest bij opening 15.981 (13.064 Calls, 2.917 Puts)
Call / Put ratio 2,68
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 30,00--0,01-- -- --------0 --
21-11-25 35,00--0,03-- -- --------0 --
21-11-25 40,00--0,06-- -- --------0 --
21-11-25 44,00------ -- --------0 --
21-11-25 46,00--0,01-- -- --------0 --
21-11-25148,000,030,02-- -- ----0,030,031 17-10
21-11-25 50,00--0,03-- -- --------0 --
21-11-2510152,000,100,04-- -- ----0,130,102 14-10
21-11-25654,000,080,05-- -- ----0,080,084 20-10
21-11-25 55,00------ -- --------0 --
21-11-252556,000,040,06-- -- ----0,040,041 23-10
21-11-251357,000,090,06-- -- ----0,090,091 22-10
21-11-2521758,000,010,06-0,05 -83,3% ----0,010,013 17-11
21-11-2518359,000,080,01-- -- ----0,080,081 31-10
21-11-2523960,000,010,02-0,01 -50,0% --0,060,010,011 21-11
21-11-2526762,000,070,02-- -- ----0,070,071 18-11
21-11-25 63,00--0,04-- -- --------0 --
21-11-2533664,000,010,06-0,05 -83,3% ----0,010,011 20-11
21-11-25865,000,010,010,00 0,0% ----0,010,018 20-11
21-11-2534066,000,010,05-0,04 -80,0% --0,060,010,011 21-11
21-11-253667,000,170,01-- -- --0,060,170,158 18-11
21-11-2529568,000,020,08-0,06 -75,0% --0,060,030,0215 21-11
21-11-257569,000,060,37-0,31 -83,8% --0,060,060,0620 21-11
21-11-2562970,000,091,10-1,01 -91,8% --0,080,250,0825 21-11
21-11-251271,000,362,06-1,70 -82,5% 0,290,591,200,3611 21-11
21-11-255772,002,243,05-0,81 -26,6% 1,281,582,242,249 21-11
21-11-25 73,00--4,04-- -- 2,282,58----0 --
21-11-252474,005,455,04-- -- 3,263,585,605,456 20-11
21-11-25 75,004,656,04-- -- 4,214,634,653,896 14-11
21-11-25676,007,157,04-- -- 5,205,657,157,151 19-11
21-11-25 78,00--9,04-- -- 7,107,75----0 --
21-11-251280,009,7511,04-1,29 -11,7% 9,209,659,759,7510 21-11
21-11-25 84,00--15,04-- -- 13,1013,75----0 --
21-11-25 88,00--19,04-- -- 17,1017,75----0 --
19-12-25 24,00--0,01-- -- --------0 --
19-12-25 26,00--0,01-- -- --------0 --
19-12-25 28,00--0,01-- -- --------0 --
19-12-25 30,00--0,01-- -- --0,07----0 --
19-12-25 35,00--0,01-- -- --------0 --
19-12-251540,000,070,01-- -- ----0,070,071 22-9
19-12-251945,000,070,01-- -- ----0,070,0715 1-10
19-12-25 46,00--0,01-- -- --------0 --
19-12-25148,000,120,01-- -- ----0,120,121 14-10
19-12-25 50,000,030,01-- -- ----0,030,035 10-11
19-12-25 52,000,020,03-- -- ----0,020,025 10-11
19-12-25 54,000,090,05-- -- ----0,090,095 24-10
19-12-25 55,000,100,05-- -- ----0,100,102 24-10
19-12-25 56,000,150,06-- -- ----0,170,153 22-10
19-12-25 57,00--0,07-- -- --------0 --
19-12-25 58,000,040,08-0,04 -50,0% ----0,040,041 21-11
19-12-25 59,000,130,08-- -- ----0,130,131 6-11
19-12-25 60,000,100,09+0,01 +11,1% ----0,100,104 21-11
19-12-25 62,000,140,15-- -- ----0,140,141 20-11
19-12-25 64,000,280,26+0,02 +7,7% ----0,280,282 21-11
19-12-25 65,000,240,37-0,13 -35,1% ----0,300,2422 21-11
19-12-25 66,000,340,53-0,19 -35,8% ----0,340,342 21-11
19-12-25 68,000,681,09-0,41 -37,6% ----0,800,6614 21-11
19-12-25 70,001,262,07-0,81 -39,1% ----1,591,22260 21-11
19-12-25 72,002,453,53-1,08 -30,6% ----2,652,454 21-11
19-12-25 74,004,675,29-- -- ----4,674,6415 17-11
19-12-25 75,005,156,17-1,02 -16,5% ----5,155,152 21-11
19-12-25 76,007,137,14-- -- ----7,137,131 19-11
19-12-25 78,008,059,08-1,03 -11,3% ----8,058,055 21-11
19-12-25 80,009,7611,04-1,28 -11,6% ----9,769,765 21-11
19-12-25 85,0016,6016,04-- -- ----16,6016,601 20-11
19-12-25 88,00--19,04-- -- --------0 --
19-12-25 90,0022,1021,04-- -- ----22,2022,10100 4-11
19-12-25 95,0025,8326,04-- -- ----25,9325,83100 31-7
19-12-25 100,0030,7531,04-- -- ----30,7530,751 19-8
19-12-25 110,0033,1541,04-- -- ----33,1533,154 17-4
19-12-25 120,0030,8451,04-- -- ----30,8430,8410 27-3
19-12-25 150,0081,2381,04-- -- ----81,2380,5870 31-7
16-01-26 30,00------ -- ---------- --
16-01-26 35,00------ -- --------0 --
16-01-26 40,00--0,01-- -- --------0 --
16-01-26 45,00--0,03-- -- --------0 --
16-01-26 46,00--0,04-- -- --------0 --
16-01-26 48,00--0,05-- -- --------0 --
16-01-26 50,000,100,06-- -- ----0,100,101 28-10
16-01-26 52,00--0,07-- -- --------0 --
16-01-26 54,00--0,09-- -- --------0 --
16-01-26 56,00--0,11-- -- --------0 --
16-01-26 57,00--0,13-- -- --------0 --
16-01-26 58,00--0,15-- -- --------0 --
16-01-26 59,00--0,17-- -- --------0 --
16-01-26 60,000,190,21-0,02 -9,5% ----0,190,191 21-11
16-01-26 62,000,240,32-- -- ----0,240,245 13-11
16-01-26 64,000,410,55-0,14 -25,5% ----0,410,411 21-11
16-01-26 66,000,690,95-0,26 -27,4% ----0,690,691 21-11
16-01-26 68,001,181,59-0,41 -25,8% ----1,261,1840 21-11
16-01-26 70,001,792,59-0,80 -30,9% ----2,121,797 21-11
16-01-26 72,002,553,91-- -- ----2,552,551 13-11
16-01-26 74,004,895,52-- -- ----4,894,8915 17-11
16-01-26 76,005,257,28-- -- ----5,255,251 14-11
16-01-26 78,00--9,17-- -- --------0 --
16-01-26 80,009,7511,08-1,33 -12,0% ----9,909,755 21-11
16-01-26 84,00--15,04-- -- --------0 --
16-01-26 88,00--19,04-- -- --------0 --
20-02-26 30,00------ -- ---------- --
20-02-26 35,00------ -- ---------- --
20-02-26 40,00------ -- ---------- --
20-02-26 45,00------ -- ---------- --
20-02-26 48,00------ -- ---------- --
20-02-26 50,00------ -- ---------- --
20-02-26 52,00------ -- ---------- --
20-02-26 54,00------ -- ---------- --
20-02-26 56,00------ -- ---------- --
20-02-26 58,00------ -- ---------- --
20-02-26 59,00------ -- ---------- --
20-02-26 60,00------ -- ---------- --
20-02-26 62,00------ -- ---------- --
20-02-26 64,00------ -- ---------- --
20-02-26 66,00------ -- ---------- --
20-02-26 68,00------ -- ---------- --
20-02-26 70,00------ -- ---------- --
20-02-26 72,00------ -- ---------- --
20-02-26 74,00------ -- ---------- --
20-02-26 76,00------ -- ---------- --
20-02-26 80,00------ -- ---------- --
20-02-26 84,00------ -- ---------- --
20-02-26 88,00------ -- ---------- --
20-03-26 24,00--0,01-- -- --------0 --
20-03-26 26,00--0,01-- -- --------0 --
20-03-26 28,00--0,01-- -- --------0 --
20-03-26 30,00--0,01-- -- --------0 --
20-03-26 35,00--0,03-- -- --------1 16-4
20-03-26 40,000,140,07-- -- ----0,140,141 10-10
20-03-26 45,000,120,11-- -- ----0,120,121 24-10
20-03-26 50,000,250,18-- -- ----0,250,223 30-10
20-03-26 52,000,230,23-- -- ----0,230,233 10-11
20-03-26 54,000,600,29-- -- ----0,600,601 1-10
20-03-26 55,000,310,34-- -- ----0,310,312 11-11
20-03-26 56,000,340,39-- -- ----0,340,343 12-11
20-03-26 58,000,580,55-- -- ----0,580,58179 18-11
20-03-26 60,000,810,76-- -- ----0,810,811 18-11
20-03-26 65,001,501,82-0,32 -17,6% ----1,501,505 21-11
20-03-26 70,003,333,88-0,55 -14,2% ----3,373,332 21-11
20-03-26 75,005,907,19-1,29 -17,9% ----6,405,902 21-11
20-03-26 80,0012,1011,42-- -- ----12,1011,652 18-11
20-03-26 85,0016,8516,13-- -- ----16,8516,851 20-11
20-03-26 90,0024,3421,05-- -- ----24,3424,341 19-9
20-03-26 100,00--31,04-- -- --------0 --
20-03-26 110,00--41,04-- -- --------0 --
20-03-26 120,00--51,04-- -- --------0 --
19-06-26 24,00--0,01-- -- --0,09----0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,02-- -- --------0 --
19-06-26 30,00--0,04-- -- --------0 --
19-06-26 35,00--0,08-- -- --------0 --
19-06-26 40,000,230,13-- -- ----0,230,231 24-9
19-06-26 45,000,220,22-- -- ----0,220,221 24-10
19-06-26 50,000,330,39-- -- ----0,330,3325 14-11
19-06-26 52,00--0,50-- -- --------0 --
19-06-26 54,000,670,66-- -- ----0,670,671 24-10
19-06-26 55,000,930,76-- -- ----0,930,931 3-11
19-06-26 56,000,870,86-- -- ----0,870,871 24-10
19-06-26 58,001,201,16-- -- ----1,201,204 20-11
19-06-26 60,001,601,53-- -- ----1,601,6012 18-11
19-06-26 65,002,602,93-0,33 -11,3% ----2,602,601 21-11
19-06-26 70,004,545,19-0,65 -12,5% ----4,554,546 21-11
19-06-26 75,008,558,45-- -- ----8,558,551 18-11
19-06-26 80,0011,1212,40-- -- ----11,1211,121 14-11
19-06-26 85,0019,1516,83-- -- ----19,1519,151 9-10
19-06-26 90,0023,2021,48-- -- ----23,2023,203 13-10
19-06-26 100,0034,2031,04-- -- ----34,5034,206 17-9
19-06-26 110,00--41,04-- -- --------0 --
19-06-26 120,00--51,04-- -- --------0 --
18-09-26 24,00--0,03-- -- --0,12----0 --
18-09-26 26,00--0,04-- -- --------0 --
18-09-26 28,00--0,06-- -- --------0 --
18-09-26 30,00--0,07-- -- --------0 --
18-09-26 35,00--0,13-- -- --------0 --
18-09-26 40,000,190,23-- -- ----0,190,191 11-11
18-09-26 45,00--0,39-- -- --------0 --
18-09-26 50,000,710,70-- -- ----0,710,711 18-11
18-09-26 52,00--0,90-- -- --------0 --
18-09-26 54,00--1,14-- -- --------0 --
18-09-26 56,00--1,44-- -- --------0 --
18-09-26 58,002,451,84-- -- ----2,452,454 10-10
18-09-26 60,001,932,30-- -- ----1,951,932 12-11
18-09-26 65,003,323,93-- -- ----3,323,204 13-11
18-09-26 70,005,806,27-- -- ----5,805,802 17-11
18-09-26 75,009,109,41-- -- ----9,109,103 17-11
18-09-26 80,0012,6213,18-- -- ----12,6212,622 17-11
18-09-26 90,0023,6021,91-- -- ----23,6023,602 13-10
18-09-26 100,00--31,35-- -- --------0 --
18-09-26 110,00--41,04-- -- --------0 --
18-12-26 40,000,290,33-- -- ----0,290,293 18-11
18-12-26 45,000,560,56-- -- ----0,560,5610 18-11
18-12-26 50,001,020,97-- -- ----1,021,022 18-11
18-12-26 55,001,601,68-0,08 -4,8% ----1,601,605 21-11
18-12-26 60,002,902,83-- -- ----2,952,9037 18-11
18-12-26 70,006,906,84-- -- ----7,006,902 19-11
18-12-26 80,0012,6113,60-0,99 -7,3% ----12,6112,615 21-11
18-12-26 90,0023,2022,13-- -- ----23,7023,202 4-11
18-12-26 95,0024,9026,64-- -- ----25,0024,9090 8-4
18-12-26 100,0029,7531,28-1,53 -4,9% ----30,7529,756 21-11
18-12-26 110,0044,0041,04-- -- ----44,0044,0010 16-9
18-12-26 120,0039,5551,04-- -- ----39,5539,554 24-10
18-12-26 150,0079,8581,04-- -- ----79,8579,8569 17-10
18-06-27 40,00--0,56-- -- --------0 --
18-06-27 45,00--0,97-- -- --------0 --
18-06-27 50,002,301,59-- -- ----2,302,301 17-9
18-06-27 55,002,402,54-- -- ----2,402,403 20-10
18-06-27 60,003,583,87-0,29 -7,5% ----3,583,581 21-11
18-06-27 70,007,308,05-0,75 -9,3% ----7,307,301 21-11
18-06-27 80,0013,8014,51-- -- ----13,8013,801 10-11
18-06-27 90,00--22,66-- -- --------0 --
18-06-27 100,00--31,63-- -- --------0 --
18-06-27 110,00--41,08-- -- --------0 --
18-06-27 120,00--51,04-- -- --------0 --
18-06-27 150,00--81,04-- -- --------0 --
17-12-27 40,000,770,85-- -- ----0,770,771 11-11
17-12-27 45,001,301,40-- -- ----1,301,301 14-11
17-12-27 50,002,292,15-- -- ----2,292,295 20-11
17-12-27 55,003,153,34-- -- ----3,153,153 23-10
17-12-27 60,004,894,83-- -- ----4,894,895 20-11
17-12-27 70,009,219,20-- -- ----9,219,212 18-11
17-12-27 80,0014,6615,46-- -- ----14,6614,661 10-11
17-12-27 90,0026,0023,15-- -- ----26,0026,001 7-10
17-12-27 95,0030,0027,51-- -- ----30,0030,001 16-9
17-12-27 100,0034,9032,02-- -- ----34,9034,904 30-9
17-12-27 110,0033,3541,31-- -- ----33,3533,2860 30-5
17-12-27 120,0037,2051,04-- -- ----37,2037,203 29-7
17-12-27 150,0072,0581,04-- -- ----73,0072,0541 24-9
15-12-28 30,000,420,44-- -- ----0,420,421 11-11
15-12-28 40,001,651,51-- -- ----1,651,651 31-10
15-12-28 50,003,903,36-- -- ----3,903,902 14-10
15-12-28 55,004,854,71-- -- ----4,854,851 17-10
15-12-28 60,006,706,42-- -- ----6,706,702 19-11
15-12-28 70,0011,2510,93-- -- ----11,2511,251 20-11
15-12-28 80,0017,2017,00-- -- ----17,2017,202 19-11
15-12-28 90,0023,5024,31-- -- ----23,5023,502 28-8
15-12-28 95,0030,9928,43-- -- ----30,9930,991 30-9
15-12-28 100,0033,8532,74-- -- ----33,8533,855 10-10
15-12-28 110,00--41,72-- -- --------0 --
15-12-28 120,0039,5051,19-- -- ----39,5039,503 22-8
15-12-28 150,0078,4581,05-- -- ----78,4578,451 15-11
21-12-29 30,00--0,87-- -- --------0 --
21-12-29 40,002,002,10-- -- ----2,252,002 20-10
21-12-29 50,004,004,26-- -- ----4,004,001 11-11
21-12-29 55,005,505,80-- -- ----5,505,305 14-11
21-12-29 60,007,457,65-- -- ----7,457,453 19-11
21-12-29 65,009,259,79-0,54 -5,5% ----9,259,252 21-11
21-12-29 70,0012,5012,28-- -- ----12,5012,501 18-11
21-12-29 80,0018,1518,15-- -- ----18,1518,151 27-10
21-12-29 90,0026,6525,26-- -- ----26,6526,651 30-10
21-12-29 100,0032,5033,30-- -- ----32,7032,502 10-11
21-12-29 110,00--42,10-- -- --------0 --
21-12-29 120,0053,9051,51-- -- ----53,9053,901 18-9
21-12-29 150,0084,5081,05-- -- ----84,5084,501 23-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?