Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 66,1464,92+1,22 +1,9% 66,1464,341.107.62617:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-4-2026)
Totaal volume 1.427 (809 Calls, 618 Puts)
Totaal open interest bij opening 3.242 (1.697 Calls, 1.545 Puts)
Call / Put ratio 1,31
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26135,000,010,01-- -- ----0,010,011 9-4
15-05-26140,000,040,04-- -- ----0,040,041 18-3
15-05-26 45,00--0,05-- -- --------0 --
15-05-26148,000,060,05-- -- ----0,060,061 14-4
15-05-26250,000,080,05-- -- ----0,080,081 9-4
15-05-262752,000,140,05-- -- ----0,140,141 14-4
15-05-26 54,000,360,05-- -- ----0,360,363 24-3
15-05-26 55,00------ -- --------0 --
15-05-26 56,000,150,07-- -- ----0,150,151 20-4
15-05-26 57,000,120,07-- -- ----0,120,121 24-4
15-05-26 58,000,150,10-- -- 0,03--0,160,105 23-4
15-05-26 59,000,160,13+0,03 +23,1% ----0,160,161 09:22
15-05-26 60,000,200,18+0,02 +11,1% ----0,200,201 09:26
15-05-26 62,000,240,40-0,16 -40,0% --1,020,340,2415 17:10
15-05-26 64,000,570,91-0,34 -37,4% 0,10--1,000,5735 16:18
15-05-26 66,001,321,88-0,56 -29,8% ----2,201,3238 15:32
15-05-26 68,002,453,37-0,92 -27,3% ----3,652,458 17:18
15-05-26 70,005,305,17-- -- ----5,305,253 29-4
15-05-26 72,006,187,09-- -- ----6,186,0016 27-4
15-05-26 74,008,759,08-0,33 -3,6% ----8,758,754 10:30
15-05-26 76,009,8411,08-- -- ----9,949,8416 27-4
15-05-26 78,0012,5513,08-- -- ----12,5512,5524 27-4
15-05-26 80,0014,2315,08-- -- ----14,2314,231 24-4
15-05-26 82,0016,1017,08-- -- ----17,6216,1046 23-4
15-05-26 84,0018,9519,08-- -- ----18,9518,951 23-4
15-05-26 88,0022,0023,08-- -- ----22,0022,001 28-4
15-05-26 92,0026,2127,08-- -- ----27,5025,8521 23-4
15-05-26 96,0030,3231,08-- -- ----30,3230,1253 24-4
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,01-- -- --------0 --
19-06-26 30,00--0,01-- -- --------0 --
19-06-26135,000,050,03+0,02 +66,7% ----0,050,051 24-11
19-06-26640,000,230,04+0,19 +475,0% ----0,230,231 24-9
19-06-26 45,000,220,05+0,17 +340,0% ----0,220,221 24-10
19-06-26 48,000,080,06-- -- ----0,080,081 27-4
19-06-26 50,000,160,08-- -- ----0,160,161 14-4
19-06-26 52,000,450,11-- -- ----0,450,451 30-3
19-06-26 54,000,240,15-- -- ----0,240,236 17-4
19-06-26 55,000,600,19-- -- 0,05--0,600,601 31-3
19-06-26 56,000,250,23-- -- ----0,250,251 23-4
19-06-26 57,000,230,28-- -- ----0,230,231 27-4
19-06-26 58,000,250,36-- -- 0,200,470,250,251 28-4
19-06-26 59,000,340,46-- -- ----0,340,341 27-4
19-06-26 60,000,570,60-0,03 -5,0% 0,200,780,670,5721 10:30
19-06-266962,000,801,03-0,27 -26,2% ----1,150,8024 17:27
19-06-26 64,001,361,67-0,31 -18,6% ----1,661,3614 12:47
19-06-26 65,001,992,12-0,13 -6,1% 0,38--1,991,991 10:18
19-06-26 66,002,102,64-0,54 -20,5% ----2,982,1057 16:22
19-06-26 68,003,683,92-- -- ----3,683,682 29-4
19-06-26 70,005,015,50-0,49 -8,9% --7,005,015,011 15:37
19-06-26 72,006,857,26-- -- ----6,856,851 29-4
19-06-26 74,008,159,15-- -- ----8,158,151 16-4
19-06-26 75,009,4910,15-0,66 -6,5% ----9,959,493 12:24
19-06-26 76,00--11,11-- -- --------0 --
19-06-261.31880,0014,9015,08-1,21 -8,0% ----14,9014,9019 10:24
19-06-26 85,0019,8520,08-0,23 -1,1% ----19,8519,8511 10:27
19-06-26 88,00--23,08-- -- --------0 --
19-06-26 90,0023,9325,08-- -- ----24,4423,9350 27-4
19-06-26 95,0018,6930,08-- -- ----18,6918,6910 23-2
19-06-26 100,0022,0535,08-- -- ----22,0522,051 13-2
19-06-26 110,00--45,09-- -- --------0 --
19-06-26 120,0054,3355,08-- -- ----54,3354,306 24-4
17-07-26 35,00--0,03-- -- --------0 --
17-07-26 40,00--0,05-- -- --------0 --
17-07-26 45,00--0,07-- -- --------0 --
17-07-26 48,00------ -- --------0 --
17-07-26 50,00--0,13-- -- --------0 --
17-07-26 52,00--0,17-- -- --------0 --
17-07-26 54,00--0,24-- -- --------0 --
17-07-26 56,000,300,35-- -- ----0,300,303 24-4
17-07-26 57,00--0,44-- -- --------0 --
17-07-26 58,000,460,55-- -- ----0,460,462 24-4
17-07-26 59,000,430,69-- -- ----0,430,431 28-4
17-07-26 60,000,970,86+0,11 +12,8% ----0,970,971 09:16
17-07-26 62,001,531,35+0,18 +13,3% ----1,531,5186 09:27
17-07-26 64,002,282,03+0,25 +12,3% ----2,282,28133 09:27
17-07-26 66,002,502,98-0,48 -16,1% ----2,502,502 16:19
17-07-26 68,003,654,22-0,57 -13,5% ----3,653,651 11:49
17-07-26 70,005,005,70-- -- ----5,005,0010 22-4
17-07-26 72,00--7,39-- -- --------0 --
17-07-26 74,008,259,23-0,98 -10,6% ----8,508,252 16:47
17-07-26 76,00--11,15-- -- --------0 --
17-07-26 80,00--15,12-- -- --------0 --
17-07-26 84,00--19,09-- -- --------0 --
18-09-26 24,00--0,01-- -- --------0 --
18-09-26 26,00--0,01-- -- --------0 --
18-09-26 28,00--0,02-- -- --------0 --
18-09-26 30,00--0,03-- -- --------0 --
18-09-26 35,00--0,07-- -- --------0 --
18-09-26 40,000,190,11+0,08 +72,7% ----0,190,191 11-11
18-09-26 45,000,420,19-- -- ----0,420,421 27-3
18-09-26 50,000,620,39-- -- ----0,620,622 23-3
18-09-26 52,000,530,53-- -- ----0,530,532 23-4
18-09-26 54,000,650,74-- -- ----0,650,651 24-4
18-09-26 56,000,891,02-0,13 -12,7% ----0,890,891 13:57
18-09-26 58,001,451,42-- -- ----1,451,3111 29-4
18-09-26 60,002,061,94+0,12 +6,2% --2,102,062,0630 09:20
18-09-26 65,003,403,90-0,50 -12,8% --4,203,413,4033 17:18
18-09-26 70,006,556,99-- -- ----6,556,552 27-4
18-09-26 75,0010,6611,02-- -- ----10,6610,6615 29-4
18-09-26 80,0014,9515,56-0,61 -3,9% ----14,9514,9519 15:35
18-09-26 85,0020,1020,35-0,25 -1,2% ----20,1020,1011 10:33
18-09-26 90,0021,4525,25-- -- ----21,4521,4520 9-3
18-09-26 95,00--30,20-- -- --------0 --
18-09-26 100,00--35,15-- -- --------0 --
18-09-26 110,00--45,09-- -- --------0 --
18-09-26 120,0054,3355,08-- -- ----54,9754,3311 24-4
18-12-26 24,000,050,03-- -- ----0,050,055 18-3
18-12-26 26,00--0,04-- -- --------0 --
18-12-26 28,00--0,05-- -- --------0 --
18-12-26 30,00--0,07-- -- --------0 --
18-12-26 35,00--0,12-- -- --------0 --
18-12-26 40,000,210,20-- -- ----0,210,183 29-4
18-12-26 45,000,420,37-- -- ----0,420,402 10-3
18-12-26 50,000,620,73-- -- ----0,620,622 24-4
18-12-26 52,001,000,94-- -- ----1,001,003 23-4
18-12-26 54,001,201,24-- -- ----1,201,202 29-4
18-12-26 55,001,511,40-- -- ----1,511,512 23-4
18-12-26 56,001,531,58-- -- ----1,531,354 29-4
18-12-26 58,001,922,07-0,15 -7,2% ----2,131,922 12:51
18-12-26 60,002,522,65-- -- ----2,522,465 29-4
18-12-26 65,004,584,69-0,11 -2,3% ----4,584,583 10:41
18-12-26 70,007,217,65-0,44 -5,8% ----7,907,106 15:37
18-12-26 75,0011,1011,45-0,35 -3,1% ----11,1011,101 11:05
18-12-26 80,0014,7015,82-- -- 14,7515,1014,7014,701 29-4
18-12-26 85,0019,1020,48-- -- ----19,1019,104 28-4
18-12-26 90,0024,3025,33-- -- 24,1524,5024,3024,301 28-4
18-12-26 95,0029,8530,23-- -- ----29,8529,852 25-3
18-12-26 100,0034,4535,17-- -- 33,9034,4034,4534,453 27-4
18-12-26 110,0044,0045,12-1,12 -2,5% ----44,0044,0010 16-9
18-12-26 120,0054,3855,11-- -- 53,7554,4054,3854,2310 24-4
18-12-26 150,0083,0085,12-- -- ----83,0083,0025 12-1
19-03-27 30,00--0,09-- -- --------0 --
19-03-27 35,00--0,18-- -- --------0 --
19-03-27 40,000,290,32-- -- ----0,290,291 28-4
19-03-27245,000,540,60-0,06 -10,0% ----0,540,541 27-4
19-03-27 50,001,051,09-- -- ----1,050,972 29-4
19-03-27 52,001,371,39-- -- ----1,371,345 29-4
19-03-27 54,001,611,76-- -- ----1,611,612 27-4
19-03-27 56,002,282,19-- -- ----2,282,104 29-4
19-03-271258,002,492,73-0,28 -10,3% ----2,492,494 27-4
19-03-27 60,003,453,35-- -- ----3,453,184 29-4
19-03-27 65,005,255,43-0,18 -3,3% ----5,605,253 11:05
19-03-27 70,008,108,28-- -- ----8,108,1022 29-4
19-03-27 75,0010,8911,91-- -- ----10,8910,891 27-4
19-03-27 80,00--16,10-- -- --------0 --
19-03-27 85,0018,1920,71-- -- ----18,1918,191 17-4
19-03-27 90,00--25,43-- -- --------0 --
19-03-27 100,00--35,09-- -- --------0 --
19-03-27 110,00--45,08-- -- --------0 --
18-06-27 30,00--0,04-- -- --------0 --
18-06-27 40,000,400,47-- -- ----0,400,401 28-4
18-06-27 45,000,780,87-- -- ----0,780,781 29-4
18-06-27 50,001,451,53-- -- --1,551,451,451 29-4
18-06-27 55,002,732,59-- -- ----2,732,732 23-4
18-06-27 60,003,974,14-- -- ----3,973,971 27-4
18-06-27 70,008,749,16-0,42 -4,6% ----8,748,741 12:24
18-06-27 80,0016,2516,65-- -- ----16,2515,9078 29-4
18-06-27 90,0019,4525,61-- -- ----19,4519,4515 4-3
18-06-27 100,0027,6535,25-- -- ----27,6527,6523 4-3
18-06-27 110,0040,5045,08-- -- ----40,5040,5010 9-3
18-06-27 120,00--55,08-- -- --------0 --
18-06-27 150,00--85,08-- -- --------0 --
17-12-27 30,00--0,27-- -- --------0 --
17-12-27 40,001,020,83-- -- ----1,021,021 13-1
17-12-27 45,001,241,38-- -- ----1,241,242 4-2
17-12-27 50,002,172,21-- -- ----2,172,054 24-4
17-12-27 55,003,553,44-- -- ----3,553,5510 23-4
17-12-27 60,005,155,12-- -- 4,735,005,155,154 29-4
17-12-27 70,0010,0010,17-0,17 -1,7% ----10,0010,001 10:48
17-12-27 80,0017,0017,29-- -- 14,45--17,0017,002 29-4
17-12-27 90,0024,3525,94-- -- 24,6525,3024,3524,3512 22-4
17-12-27 95,0030,8530,61-- -- ----30,8530,852 25-3
17-12-27 100,0035,5035,41-- -- 33,9534,7035,5035,502 25-3
17-12-27 110,0033,3545,10-11,75 -26,1% ----33,3533,2860 30-5
17-12-27 120,0037,2055,08-17,88 -32,5% 53,6554,5037,2037,203 29-7
17-12-27 150,0072,0585,08-13,03 -15,3% 83,6584,5073,0072,0541 24-9
15-12-28 30,000,530,65-- -- ----0,530,531 12-1
15-12-28 40,001,721,55-- -- ----1,721,721 19-1
15-12-28 45,00--2,35-- -- --------0 --
15-12-28 50,004,043,47-- -- ----4,044,042 30-3
15-12-28 55,004,414,96-- -- ----4,414,411 20-4
15-12-2810560,006,456,80-0,34 -5,0% ----6,456,451 22-4
15-12-28 70,0011,2011,77-- -- ----11,3011,2010 28-4
15-12-28 80,0017,9618,44-0,48 -2,6% ----17,9617,9614 12:33
15-12-28 90,0023,1326,60-- -- ----23,1323,137 17-3
15-12-28 95,0030,3531,05-- -- ----30,5530,3543 27-4
15-12-28 100,0035,7535,69-- -- ----35,7535,752 25-3
15-12-28 110,00--45,31-- -- --------0 --
15-12-28 120,0039,5055,10-15,60 -28,3% ----39,5039,503 22-8
15-12-28 150,0078,4585,08-6,63 -7,8% ----78,4578,451 15-11
21-12-29 30,00--0,70-- -- --------0 --
21-12-29 40,001,992,19-- -- ----1,991,994 13-3
21-12-29 45,00--3,18-- -- --------0 --
21-12-29 50,004,854,47-- -- ----4,854,8520 25-3
21-12-29 55,006,006,05-- -- ----6,006,002 24-4
21-12-29 60,007,808,00-- -- ----7,807,803 7-4
21-12-29 65,009,7510,31-- -- ----9,759,751 28-4
21-12-29 70,0012,3512,97-- -- ----12,3512,352 16-4
21-12-29 80,0018,5419,38-- -- ----18,5518,5475 22-4
21-12-29 90,0025,9427,16-- -- ----25,9725,89151 22-4
21-12-29 100,0028,3035,94-- -- ----28,3027,302 11-2
21-12-29 110,0041,8045,43-- -- ----41,8041,8010 12-3
21-12-29 120,0047,5555,18-- -- ----47,5547,551 6-2
21-12-29 150,0084,5085,08-1,22 -1,4% ----84,5084,501 23-9
20-12-30 30,000,921,22-- -- ----0,920,921 13-2
20-12-30 40,002,352,70-- -- ----2,352,351 10-3
20-12-30 45,004,003,81-- -- ----4,004,005 23-4
20-12-30 50,005,155,19-- -- ----5,155,151 23-4
20-12-30 55,006,956,88-- -- ----6,956,952 23-4
20-12-30 60,008,758,88-- -- 5,70--8,758,752 29-4
20-12-30 70,0013,6513,80-- -- ----13,6513,658 15-4
20-12-30 80,0019,6620,06-0,40 -2,0% ----19,8519,6615 12:33
20-12-30 90,0021,5027,61-- -- ----21,5021,506 11-2
20-12-30 100,0036,0036,20-- -- ----36,0036,002 25-3
20-12-30 110,0045,3545,54-- -- ----45,3545,3525 24-3
20-12-30 120,00--55,23-- -- --------0 --
20-12-30 150,00--85,08-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?