Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 69,0867,12+1,96 +2,9% 69,8668,36766.13417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-4-2026)
Totaal volume 1.121 (803 Calls, 318 Puts)
Totaal open interest bij opening 3.927 (1.996 Calls, 1.931 Puts)
Call / Put ratio 2,53
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 30,00--0,01-- -- --------0 --
17-04-26 35,00--0,01-- -- --------0 --
17-04-26 40,00--0,01-- -- --------0 --
17-04-26 46,00--0,02-- -- --------0 --
17-04-26 48,00--0,03-- -- --------0 --
17-04-26 50,000,040,01-- -- ----0,040,0412 30-3
17-04-26 52,000,060,02-- -- ----0,060,064 30-3
17-04-26 54,000,080,01-- -- ----0,080,086 30-3
17-04-26 55,00--0,02-- -- --------0 --
17-04-26 56,000,050,04-- -- ----0,050,051 1-4
17-04-26 57,000,160,06-- -- ----0,160,161 30-3
17-04-26 58,000,100,07-- -- ----0,100,102 16-2
17-04-26 59,000,150,09-- -- ----0,150,151 31-3
17-04-26 60,000,090,10-- -- ----0,090,091 7-4
17-04-26 61,00--0,14-- -- --------0 --
17-04-26 62,000,030,19-0,16 -84,2% ----0,030,031 10:10
17-04-26 63,00--0,25-- -- --------0 --
17-04-26 64,000,110,37-0,26 -70,3% ----0,110,116 16:41
17-04-26 65,000,190,55-0,36 -65,5% ----0,190,194 10:15
17-04-26 66,000,190,84-0,65 -77,4% 0,10--0,260,19103 15:57
17-04-26 67,000,351,23-0,88 -71,5% ----0,350,351 12:54
17-04-26 68,000,601,75-1,15 -65,7% ----0,600,602 09:33
17-04-26 69,000,972,43-1,46 -60,1% ----0,970,971 10:00
17-04-26 70,001,203,21-2,01 -62,6% ----1,521,2014 15:50
17-04-26 71,00--4,07-- -- --------0 --
17-04-26 72,002,514,99-2,48 -49,7% ----2,942,516 15:58
17-04-26 73,00------ -- ---------- --
17-04-26 74,004,646,91-2,27 -32,9% ----5,304,642 09:39
17-04-26 76,0011,098,88-- -- ----11,0911,091 30-3
17-04-26 78,0011,4010,88-- -- ----11,4011,4024 23-3
17-04-26 80,0014,4512,88-- -- ----14,4514,451 27-3
17-04-26 82,007,6514,88-- -- ----7,657,652 3-3
17-04-26484,0014,2516,88-1,96 -11,6% ----14,2514,251 12-3
17-04-26 86,00--18,88-- -- --------0 --
17-04-26 88,0021,9520,88-- -- ----21,9521,951 31-3
17-04-26 92,00--24,88-- -- --------0 --
17-04-26 96,00--28,88-- -- --------0 --
15-05-26 35,00--0,02-- -- --------0 --
15-05-26 40,000,040,05-- -- ----0,040,041 18-3
15-05-26 45,00--0,09-- -- --------0 --
15-05-26 48,00--0,12-- -- --------0 --
15-05-26 50,000,090,15-- -- ----0,160,092 1-4
15-05-26 52,000,240,19-- -- ----0,240,241 27-3
15-05-26 54,000,360,26-- -- ----0,360,363 24-3
15-05-26 56,00--0,35-- -- --------0 --
15-05-26 57,000,370,42-- -- ----0,370,371 2-4
15-05-26 58,000,470,52-- -- ----0,470,472 2-4
15-05-26 59,000,350,62-0,27 -43,5% ----0,350,358 13:06
15-05-26 60,000,390,77-0,38 -49,4% 0,35--0,470,3924 15:51
15-05-26 62,000,631,18-0,55 -46,6% ----0,630,633 13:55
15-05-2610764,001,011,77-0,69 -39,0% ----1,070,976 15:51
15-05-26 66,001,522,58-1,06 -41,1% ----1,641,5269 15:20
15-05-26 68,002,463,66-1,20 -32,8% ----2,482,453 17:13
15-05-26 70,003,215,01-1,80 -35,9% ----3,563,218 15:55
15-05-26 72,004,416,57-2,16 -32,9% ----4,744,416 15:58
15-05-26 74,005,968,27-2,31 -27,9% ----5,965,961 16:16
15-05-26 76,0012,1110,09-- -- ----12,1112,111 30-3
15-05-26 78,0012,2012,00-- -- ----13,6012,2040 23-3
15-05-26 80,009,7513,93-- -- ----9,759,758 16-3
15-05-26 82,00--15,88-- -- --------0 --
15-05-26 84,0019,0317,88-- -- ----19,0319,031 20-3
15-05-26 88,00--21,84-- -- --------0 --
15-05-26 92,00--25,82-- -- --------0 --
15-05-26 96,00--29,79-- -- --------0 --
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,01-- -- --------0 --
19-06-26 30,00--0,02-- -- --------0 --
19-06-26135,000,050,03+0,02 +66,7% ----0,050,051 24-11
19-06-26 40,000,230,05+0,18 +360,0% ----0,230,231 24-9
19-06-26 45,000,220,10+0,12 +120,0% ----0,220,221 24-10
19-06-26 48,00--0,15-- -- --------0 --
19-06-26 50,000,380,21-- -- ----0,380,3833 23-3
19-06-26 52,000,450,30-- -- ----0,450,451 30-3
19-06-26454,000,680,40-0,14 -35,0% ----0,680,681 23-3
19-06-26 55,000,600,48-- -- ----0,600,601 31-3
19-06-26 56,000,520,56-- -- ----0,520,521 2-4
19-06-26 57,00--0,68-- -- --------0 --
19-06-26 58,000,480,80-0,32 -40,0% ----0,480,481 14:13
19-06-26 59,00--0,97-- -- --------0 --
19-06-26 60,000,751,15-0,40 -34,8% 0,40--0,800,752 09:26
19-06-26 62,001,511,64-- -- ----1,511,511 2-4
19-06-26 64,002,152,28-- -- ----2,152,152 7-4
19-06-26 65,002,402,69-- -- --7,502,402,401 7-4
19-06-26 66,002,923,12-- -- 1,80--2,922,9233 2-4
19-06-26 68,002,784,16-1,38 -33,2% ----2,802,784 15:45
19-06-26 70,003,755,42-1,67 -30,8% --7,003,953,7514 14:37
19-06-26 72,005,656,90-1,25 -18,1% ----5,655,652 09:01
19-06-26 74,00--8,55-- -- --------0 --
19-06-26 75,007,259,42-2,17 -23,0% ----7,257,251 14:16
19-06-26 76,00------ -- --------0 --
19-06-26 80,0013,6014,02-- -- ----13,6013,603 2-4
19-06-26 85,0018,4018,83-- -- ----18,4018,401 1-4
19-06-26 88,00------ -- --------0 --
19-06-26 90,0023,6023,75-- -- ----23,6023,601 1-4
19-06-26 95,0018,6928,73-- -- ----18,6918,6910 23-2
19-06-26 100,0022,0533,72-- -- ----22,0522,051 13-2
19-06-26 110,00--43,71-- -- --------0 --
19-06-26 120,0047,0853,70-- -- ----47,0847,081 4-3
18-09-26 24,00--0,03-- -- --------0 --
18-09-26 26,00--0,04-- -- --------0 --
18-09-26 28,00--0,06-- -- --------0 --
18-09-26 30,00--0,07-- -- --------0 --
18-09-26 35,00--0,12-- -- --------0 --
18-09-26 40,000,190,190,00 0,0% ----0,190,191 11-11
18-09-26 45,000,420,33-- -- ----0,420,421 27-3
18-09-26 50,000,620,62-- -- ----0,620,622 23-3
18-09-26352,000,470,80-0,22 -27,5% ----0,470,471 3-3
18-09-26 54,001,251,05-- -- ----1,251,251 25-3
18-09-26 56,001,791,38-- -- ----1,791,791 30-3
18-09-26 58,002,071,77-- -- ----2,072,0725 26-3
18-09-26 60,003,102,31-- -- ----3,103,034 30-3
18-09-26 65,004,004,15-- -- ----4,004,003 1-4
18-09-26 70,008,156,89-- -- ----8,158,153 27-3
18-09-26 75,0012,3110,51-- -- ----12,3112,311 30-3
18-09-26 80,0016,0014,71-- -- ----16,0016,002 24-3
18-09-26 85,0011,1019,28-- -- ----11,1011,101 25-2
18-09-26 90,0021,4524,07-- -- ----21,4521,4520 9-3
18-09-26 95,00--28,91-- -- --------0 --
18-09-26 100,00--33,84-- -- --------0 --
18-09-26 110,00--43,79-- -- --------0 --
18-09-26 120,00--53,74-- -- --------0 --
18-12-26 24,000,050,03-- -- ----0,050,055 18-3
18-12-26 26,00--0,05-- -- --------0 --
18-12-26 28,00--0,09-- -- --------0 --
18-12-26 30,00--0,11-- -- --------0 --
18-12-26 35,00--0,19-- -- --------0 --
18-12-26 40,000,230,31-0,08 -25,8% ----0,230,232 12:24
18-12-26 45,000,420,53-- -- ----0,420,402 10-3
18-12-26 50,001,100,96-- -- ----1,101,101 31-3
18-12-26 52,001,641,22-- -- ----1,641,641 23-3
18-12-26 54,001,751,54-- -- ----1,751,751 25-3
18-12-26 55,001,671,72-- -- ----1,671,671 1-4
18-12-26 56,002,151,93-- -- ----2,282,1521 31-3
18-12-26 58,002,062,42-0,36 -14,9% ----2,062,061 16:53
18-12-26 60,002,282,99-0,71 -23,7% ----2,282,281 14:35
18-12-261.16865,004,004,92-0,86 -17,5% ----4,003,9216 14:09
18-12-26 70,006,257,61-1,36 -17,9% ----6,256,252 14:59
18-12-26 75,0011,8511,07-- -- ----11,8511,851 31-3
18-12-26 80,0014,6515,10-- -- ----14,6514,6521 2-4
18-12-26 85,009,5719,55-- -- ----10,259,5740 12-2
18-12-26 90,0025,6524,21-- -- ----25,6525,652 31-3
18-12-26 95,0029,8529,03-- -- ----29,8529,852 25-3
18-12-26 100,0034,6033,90-- -- ----34,6034,603 26-3
18-12-26 110,0044,0043,76+0,24 +0,5% ----44,0044,0010 16-9
18-12-26 120,0054,0053,71-- -- ----54,0054,0025 13-1
18-12-26 150,0083,0083,64-- -- ----83,0083,0025 12-1
19-03-27 30,00--0,13-- -- --------0 --
19-03-27 35,00--0,23-- -- --------0 --
19-03-27 40,00--0,41-- -- --------0 --
19-03-27 45,00--0,74-- -- --------0 --
19-03-27 50,00--1,31-- -- --------0 --
19-03-27 52,00--1,61-- -- --------0 --
19-03-27 54,00--2,01-- -- --------0 --
19-03-27 56,00--2,47-- -- --------0 --
19-03-27 58,00--3,01-- -- --------0 --
19-03-27 60,003,433,63-- -- ----3,433,433 7-4
19-03-27 65,00--5,60-- -- --------0 --
19-03-27 70,009,008,22-- -- ----9,009,001 31-3
19-03-27 75,0012,0511,52-- -- ----12,0512,0510 26-3
19-03-27 80,00--15,44-- -- --------0 --
19-03-27 85,00--19,77-- -- --------0 --
19-03-27 90,00--24,34-- -- --------0 --
19-03-27 100,00--33,94-- -- --------0 --
19-03-27 110,00--43,80-- -- --------0 --
18-06-27 30,00--0,06-- -- --------0 --
18-06-27 40,000,640,58-- -- ----0,640,641 25-3
18-06-27 45,001,221,03-- -- ----1,221,222 27-3
18-06-27 50,001,821,73-- -- ----1,821,7858 19-3
18-06-27 55,002,652,80-- -- ----2,652,651 2-4
18-06-27 60,005,204,31-- -- ----5,205,201 30-3
18-06-2711370,009,009,00-1,00 -11,1% ----9,009,001 1-4
18-06-27 80,0014,4016,04-1,64 -10,2% ----14,4014,401 16:38
18-06-27 90,0019,4524,69-- -- ----19,4519,4515 4-3
18-06-27 100,0027,6534,09-- -- ----27,6527,6523 4-3
18-06-27 110,0040,5043,88-- -- ----40,5040,5010 9-3
18-06-27 120,00--53,77-- -- --------0 --
18-06-27 150,00--83,67-- -- --------0 --
17-12-27 30,00--0,37-- -- --------0 --
17-12-27 40,001,020,96-- -- ----1,021,021 13-1
17-12-27 45,001,241,54-- -- ----1,241,242 4-2
17-12-27 50,002,372,39-- -- ----2,372,371 1-4
17-12-27 55,003,503,60-- -- ----3,503,5010 7-4
17-12-27 60,004,295,24-0,95 -18,1% ----4,294,291 15:07
17-12-2731170,008,699,97-0,84 -8,4% ----8,698,691 14:58
17-12-27 80,0016,1016,74-- -- 10,00--16,1016,101 1-4
17-12-27 90,0023,9525,05-- -- ----23,9523,952 18-3
17-12-27 95,0030,8529,62-- -- ----30,8530,852 25-3
17-12-27 100,0035,5034,30-- -- ----35,5035,502 25-3
17-12-27 110,0033,3543,93-10,58 -24,1% ----33,3533,2860 30-5
17-12-27 120,0037,2053,77-16,57 -30,8% ----37,2037,203 29-7
17-12-27 150,0072,0583,61-11,56 -13,8% ----73,0072,0541 24-9
15-12-28 30,000,530,86-- -- ----0,530,531 12-1
15-12-28 40,001,721,65-- -- ----1,721,721 19-1
15-12-28 45,00--2,46-- -- --------0 --
15-12-285550,004,043,56-0,31 -8,7% ----4,044,042 30-3
15-12-28 55,005,055,01-- -- ----5,055,051 12-1
15-12-28 60,006,306,78-0,48 -7,1% ----6,306,301 09:33
15-12-28 70,0011,3511,57-- -- ----11,3511,3510 2-4
15-12-28 80,0018,0017,96-- -- ----18,0018,001 7-4
15-12-2816590,0023,1325,81-1,37 -5,3% ----23,1323,137 17-3
15-12-28 95,0031,2030,13-- -- ----31,2031,202 25-3
15-12-28 100,0035,7534,67-- -- ----35,7535,752 25-3
15-12-28 110,00--44,11-- -- --------0 --
15-12-28 120,0039,5053,90-14,40 -26,7% ----39,5039,503 22-8
15-12-28 150,0078,4583,74-5,29 -6,3% ----78,4578,451 15-11
21-12-29 30,00--0,67-- -- --------0 --
21-12-29 40,001,992,26-- -- ----1,991,994 13-3
21-12-29 45,00--3,24-- -- --------0 --
21-12-29 50,004,854,50-- -- ----4,854,8520 25-3
21-12-29 55,004,356,08-- -- ----4,354,352 23-2
21-12-29 60,007,807,93-- -- ----7,807,803 7-4
21-12-29 65,009,8510,16-- -- ----9,859,851 7-4
21-12-29 70,0013,8012,71-- -- ----13,8013,801 30-3
21-12-29 80,0019,8018,90-- -- ----19,8019,801 24-3
21-12-29 90,0026,6526,40+0,25 +0,9% ----26,6526,651 30-10
21-12-29 100,0028,3034,98-- -- ----28,3027,302 11-2
21-12-29 110,0041,8044,29-- -- ----41,8041,8010 12-3
21-12-29 120,0047,5553,94-- -- ----47,5547,551 6-2
21-12-29 150,0084,5083,73+0,77 +0,9% ----84,5084,501 23-9
20-12-30 30,000,921,28-- -- ----0,920,921 13-2
20-12-30 40,002,352,74-- -- ----2,352,351 10-3
20-12-30 45,00--3,83-- -- --------0 --
20-12-30 50,005,155,22-- -- ----5,155,152 2-4
20-12-30 55,007,306,82-- -- ----7,307,3015 25-3
20-12-30 60,009,008,75-- -- 5,90--9,009,001 20-3
20-12-30 70,0014,8513,52-- -- ----14,8514,8510 30-3
20-12-30 80,0020,6019,60-- -- ----20,6020,602 27-3
20-12-30 90,0021,5026,89-- -- ----21,5021,506 11-2
20-12-30 100,0036,0035,27-- -- ----36,0036,002 25-3
20-12-30 110,0045,3544,39-- -- ----45,3545,3525 24-3
20-12-30 120,00--54,02-- -- --------0 --
20-12-30 150,00--83,74-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?