Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 67,5867,58-- -- 68,0866,82981.80717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-4-2026)
Totaal volume 602 (385 Calls, 217 Puts)
Totaal open interest bij opening 2.552 (2.051 Calls, 501 Puts)
Call / Put ratio 1,77
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 30,00--0,01-- -- --------0 --
17-04-26 35,00--0,01-- -- --------0 --
17-04-26 40,00--0,01-- -- --------0 --
17-04-26 46,00--0,02-- -- --------0 --
17-04-26 48,00--0,03-- -- --------0 --
17-04-261250,000,040,01-- -- ----0,040,0412 30-3
17-04-26552,000,060,02-- -- ----0,060,064 30-3
17-04-26654,000,080,01-- -- ----0,080,086 30-3
17-04-26 55,00--0,02-- -- --------0 --
17-04-26 56,000,050,04+0,01 +25,0% ----0,050,051 11:13
17-04-26 57,000,160,07-- -- ----0,160,161 30-3
17-04-26 58,000,100,11-- -- ----0,100,102 16-2
17-04-26 59,000,150,14-- -- ----0,150,151 31-3
17-04-26 60,000,130,18-0,05 -27,8% ----0,130,132 11:25
17-04-26 62,000,220,33-0,11 -33,3% ----0,220,221 14:32
17-04-26 64,000,400,67-0,27 -40,3% ----0,450,4017 12:30
17-04-26 66,000,801,37-0,57 -41,6% 0,10--1,000,8025 16:34
17-04-26 68,001,652,49-0,84 -33,7% ----1,751,653 12:30
17-04-26 70,003,004,04-1,04 -25,7% ----3,003,001 12:26
17-04-26 72,007,105,87-- -- ----7,107,1019 30-3
17-04-26 74,006,557,79-1,24 -15,9% ----6,656,256 12:26
17-04-26 76,0011,099,76-- -- ----11,0911,091 30-3
17-04-26 78,0011,4011,75-- -- ----11,4011,4024 23-3
17-04-26 80,0014,4513,75-- -- ----14,4514,451 27-3
17-04-26 82,007,6515,75-- -- ----7,657,652 3-3
17-04-26 84,0014,2517,75-- -- ----14,2514,251 12-3
17-04-26 86,00--19,76-- -- --------0 --
17-04-26 88,0021,9521,76-- -- ----21,9521,951 31-3
17-04-26 92,00--25,76-- -- --------0 --
17-04-26 96,00--29,76-- -- --------0 --
15-05-26 35,00--0,03-- -- --------0 --
15-05-26 40,000,040,06-- -- ----0,040,041 18-3
15-05-26 45,00--0,09-- -- --------0 --
15-05-26 48,00--0,13-- -- --------0 --
15-05-26 50,000,090,17-0,08 -47,1% ----0,160,092 10:29
15-05-262752,000,240,22-0,04 -18,2% ----0,240,241 27-3
15-05-26 54,000,360,31-- -- ----0,360,363 24-3
15-05-26 56,00--0,44-- -- --------0 --
15-05-26 57,000,610,52-- -- ----0,610,611 24-3
15-05-26 58,000,930,65-- -- ----0,930,9310 30-3
15-05-26 59,000,630,79-0,16 -20,3% ----0,630,631 09:36
15-05-26 60,000,760,98-0,22 -22,4% ----0,760,763 13:13
15-05-26 62,001,201,48-0,28 -18,9% ----1,201,201 11:26
15-05-26 64,001,602,15-0,55 -25,6% ----1,801,609 13:58
15-05-265466,002,473,08-0,62 -20,1% ----2,472,471 12:29
15-05-26 68,003,504,29-0,79 -18,4% ----3,503,501 11:19
15-05-26 70,005,895,74-- -- ----5,895,891 31-3
15-05-26 72,006,207,35-1,15 -15,6% ----6,206,202 10:58
15-05-26 74,0010,399,06-- -- ----10,3910,395 30-3
15-05-26 76,0012,1110,92-- -- ----12,1112,111 30-3
15-05-26 78,0012,2012,81-- -- ----13,6012,2040 23-3
15-05-26 80,009,7514,73-- -- ----9,759,758 16-3
15-05-26 82,00--16,71-- -- --------0 --
15-05-26 84,0019,0318,68-- -- ----19,0319,031 20-3
15-05-26 88,00--22,65-- -- --------0 --
15-05-26 92,00--26,63-- -- --------0 --
15-05-26 96,00--30,60-- -- --------0 --
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,01-- -- --------0 --
19-06-26 30,00--0,02-- -- --------0 --
19-06-26135,000,050,050,00 0,0% ----0,050,051 24-11
19-06-26 40,000,230,08+0,15 +187,5% ----0,230,231 24-9
19-06-26 45,000,220,14+0,08 +57,1% ----0,220,221 24-10
19-06-26 48,00--0,20-- -- --------0 --
19-06-26 50,000,380,26-- -- ----0,380,3833 23-3
19-06-26 52,000,450,35-- -- ----0,450,451 30-3
19-06-26 54,000,680,48-- -- ----0,680,681 23-3
19-06-26 55,000,600,56-- -- ----0,600,601 31-3
19-06-26 56,000,990,67-- -- ----0,990,991 23-3
19-06-26 57,00--0,80-- -- --------0 --
19-06-26 58,001,030,95-- -- ----1,031,031 24-3
19-06-26 59,00--1,15-- -- --------0 --
19-06-26 60,001,461,36-- -- 0,97--1,461,4630 31-3
19-06-26 62,001,921,93-- -- ----1,921,921 26-3
19-06-26 64,003,402,65-- -- ----3,403,403 30-3
19-06-26 65,003,073,11-- -- --7,503,383,07122 31-3
19-06-26 66,003,763,59-- -- ----3,763,752 31-3
19-06-26 68,004,154,75-0,60 -12,6% ----4,154,10106 09:58
19-06-26 70,005,106,12-1,02 -16,7% ----5,255,105 17:11
19-06-26 72,006,657,62-0,97 -12,7% ----6,806,652 14:56
19-06-26 74,00------ -- --------0 --
19-06-26 75,009,0410,21-1,17 -11,5% ----9,049,002 10:25
19-06-26 80,0015,6514,81-- -- ----15,6515,651 27-3
19-06-26 85,0018,4019,61-1,21 -6,2% ----18,4018,401 13:04
19-06-26 90,0023,6024,54-0,94 -3,8% ----23,6023,601 09:51
19-06-26 95,0018,6929,51-- -- ----18,6918,6910 23-2
19-06-261100,0022,0534,50-1,15 -3,3% ----22,0522,051 13-2
19-06-26 110,00--44,48-- -- --------0 --
19-06-26 120,0047,0854,46-- -- ----47,0847,081 4-3
18-09-26 24,00--0,04-- -- --------0 --
18-09-26 26,00--0,05-- -- --------0 --
18-09-26 28,00--0,06-- -- --------0 --
18-09-26 30,00--0,08-- -- --------0 --
18-09-26 35,00--0,12-- -- --------0 --
18-09-26 40,000,190,20-0,01 -5,0% ----0,190,191 11-11
18-09-26345,000,420,36-0,04 -11,1% ----0,420,421 27-3
18-09-26 50,000,620,68-- -- ----0,620,622 23-3
18-09-26 52,000,470,89-- -- ----0,470,471 3-3
18-09-26 54,001,251,18-- -- ----1,251,251 25-3
18-09-26 56,001,791,54-- -- ----1,791,791 30-3
18-09-26 58,002,072,01-- -- ----2,072,0725 26-3
18-09-26 60,003,102,58-- -- ----3,103,034 30-3
18-09-26 65,004,004,59-0,59 -12,9% ----4,004,003 16:01
18-09-26 70,008,157,51-- -- ----8,158,153 27-3
18-09-26 75,0012,3111,23-- -- ----12,3112,311 30-3
18-09-26 80,0016,0015,51-- -- ----16,0016,002 24-3
18-09-26 85,0011,1020,10-- -- ----11,1011,101 25-2
18-09-26 90,0021,4524,86-- -- ----21,4521,4520 9-3
18-09-26 95,00--29,71-- -- --------0 --
18-09-26 100,00--34,68-- -- --------0 --
18-09-26 110,00--44,63-- -- --------0 --
18-09-26 120,00--54,58-- -- --------0 --
18-12-26 24,000,050,06-- -- ----0,050,055 18-3
18-12-26 26,00--0,07-- -- --------0 --
18-12-26 28,00--0,09-- -- --------0 --
18-12-26 30,00--0,11-- -- --------0 --
18-12-26 35,00--0,20-- -- --------0 --
18-12-26 40,000,230,33-- -- ----0,230,232 17-3
18-12-26 45,000,420,58-- -- ----0,420,402 10-3
18-12-26 50,001,101,05-- -- ----1,101,101 31-3
18-12-26 52,001,641,33-- -- ----1,641,641 23-3
18-12-26 54,001,751,69-- -- ----1,751,751 25-3
18-12-26 55,001,671,91-0,24 -12,6% ----1,671,671 09:37
18-12-26 56,002,152,13-- -- ----2,282,1521 31-3
18-12-26 58,002,342,66-0,32 -12,0% ----2,342,346 10:48
18-12-26 60,003,253,25-- -- ----3,253,255 31-3
18-12-26 65,004,905,35-0,45 -8,4% ----4,904,905 1-4
18-12-26 70,009,008,16-- -- ----9,009,0011 30-3
18-12-26 75,0011,8511,74-- -- ----11,8511,851 31-3
18-12-26 80,0016,5015,90-- -- ----16,5016,501 27-3
18-12-26 85,009,5720,33-- -- ----10,259,5740 12-2
18-12-26 90,0025,6525,02-- -- ----25,6525,652 31-3
18-12-26 95,0029,8529,86-- -- ----29,8529,852 25-3
18-12-26 100,0034,6034,74-- -- ----34,6034,603 26-3
18-12-26 110,0044,0044,51-0,51 -1,1% ----44,0044,0010 16-9
18-12-26 120,0054,0054,42-- -- ----54,0054,0025 13-1
18-12-261150,0083,0084,35-1,18 -1,4% ----83,0083,0025 12-1
19-03-27 30,00--0,04-- -- --------0 --
19-03-27 35,00--0,13-- -- --------0 --
19-03-27 40,00--0,33-- -- --------0 --
19-03-27 45,00--0,72-- -- --------0 --
19-03-27 50,00--1,40-- -- --------0 --
19-03-27 52,00--1,75-- -- --------0 --
19-03-27 54,00--2,21-- -- --------0 --
19-03-27 56,00--2,67-- -- --------0 --
19-03-27 58,00--3,26-- -- --------0 --
19-03-27 60,003,453,91-0,46 -11,8% ----3,453,451 10:33
19-03-27 65,00--5,98-- -- --------0 --
19-03-27 70,009,008,66-- -- ----9,009,001 31-3
19-03-27 75,0012,0512,10-- -- ----12,0512,0510 26-3
19-03-27 80,00--16,11-- -- --------0 --
19-03-27 90,00--25,14-- -- --------0 --
19-03-27 100,00--34,80-- -- --------0 --
19-03-27 110,00--44,67-- -- --------0 --
18-06-27 30,00--0,07-- -- --------0 --
18-06-27 40,000,640,63-- -- ----0,640,641 25-3
18-06-27 45,001,221,12-- -- ----1,221,222 27-3
18-06-27 50,001,821,87-- -- ----1,821,7858 19-3
18-06-27 55,002,803,01-0,21 -7,0% ----2,802,801 09:53
18-06-2711060,005,204,60-0,38 -8,3% ----5,205,201 30-3
18-06-27 70,009,009,56-0,56 -5,9% ----9,009,001 10:18
18-06-27 80,0016,0016,75-- -- ----16,0015,802 19-3
18-06-275690,0019,4525,46-1,18 -4,6% ----19,4519,4515 4-3
18-06-27 100,0027,6534,92-- -- ----27,6527,6523 4-3
18-06-27 110,0040,5044,63-- -- ----40,5040,5010 9-3
18-06-27 120,00--54,51-- -- --------0 --
18-06-27 150,00--84,39-- -- --------0 --
17-12-27 30,00--0,38-- -- --------0 --
17-12-27 40,001,021,01-- -- ----1,021,021 13-1
17-12-27 45,001,241,62-- -- ----1,241,242 4-2
17-12-27 50,002,372,53-0,16 -6,3% ----2,372,371 11:30
17-12-27 55,002,083,81-- -- ----2,082,081 23-2
17-12-27 60,005,155,53-0,38 -6,9% ----5,155,151 10:30
17-12-27 70,0010,0010,46-- -- ----10,0010,001 19-3
17-12-27 80,0016,1017,44-1,34 -7,7% 10,00--16,1016,101 09:50
17-12-27 90,0023,9525,84-- -- ----23,9523,952 18-3
17-12-27 95,0030,8530,41-- -- ----30,8530,852 25-3
17-12-27 100,0035,5035,10-- -- ----35,5035,502 25-3
17-12-27 110,0033,3544,74-11,39 -25,5% ----33,3533,2860 30-5
17-12-27 120,0037,2054,55-17,35 -31,8% ----37,2037,203 29-7
17-12-27 150,0072,0584,33-12,28 -14,6% ----73,0072,0541 24-9
15-12-28 30,000,530,67-- -- ----0,530,531 12-1
15-12-28 40,001,721,72-- -- ----1,721,721 19-1
15-12-28 45,00--2,57-- -- --------0 --
15-12-28 50,004,043,73-- -- ----4,044,042 30-3
15-12-28 55,005,055,22-- -- ----5,055,051 12-1
15-12-28 60,007,547,11-- -- ----7,547,542 30-3
15-12-28 70,0011,5012,01-0,51 -4,2% ----11,5011,502 1-4
15-12-2817680,0015,9518,59-0,85 -4,6% ----15,9515,957 17-3
15-12-28 90,0023,1326,55-- -- ----23,1323,137 17-3
15-12-28 95,0031,2030,92-- -- ----31,2031,202 25-3
15-12-28 100,0035,7535,46-- -- ----35,7535,752 25-3
15-12-28 110,00--44,95-- -- --------0 --
15-12-28 120,0039,5054,74-15,24 -27,8% ----39,5039,503 22-8
15-12-28 150,0078,4584,54-6,09 -7,2% ----78,4578,451 15-11
21-12-29 30,00--1,03-- -- --------0 --
21-12-29 40,001,992,35-- -- ----1,991,994 13-3
21-12-29 45,00--3,38-- -- --------0 --
21-12-29 50,004,854,69-- -- ----4,854,8520 25-3
21-12-29 55,004,356,29-- -- ----4,354,352 23-2
21-12-29 60,006,998,26-- -- ----6,996,994 13-3
21-12-29 65,0010,2010,54-0,34 -3,2% ----10,2010,201 15:14
21-12-29 70,0013,8013,17-- -- ----13,8013,801 30-3
21-12-29 80,0019,8019,49-- -- ----19,8019,801 24-3
21-12-29 90,0026,6527,14-0,49 -1,8% ----26,6526,651 30-10
21-12-29 100,0028,3035,79-- -- ----28,3027,302 11-2
21-12-29 110,0041,8045,10-- -- ----41,8041,8010 12-3
21-12-29 120,0047,5554,77-- -- ----47,5547,551 6-2
21-12-29 150,0084,5084,53-0,03 0,0% ----84,5084,501 23-9
20-12-30 30,000,921,31-- -- ----0,920,921 13-2
20-12-30 40,002,352,84-- -- ----2,352,351 10-3
20-12-30 45,00--3,98-- -- --------0 --
20-12-30 50,005,405,38-- -- ----5,405,402 31-3
20-12-30 55,007,307,06-- -- ----7,307,3015 25-3
20-12-30 60,009,009,08-- -- 5,90--9,009,001 20-3
20-12-304970,0014,8513,97-0,52 -3,7% ----14,8514,8510 30-3
20-12-30 80,0020,6020,17-- -- ----20,6020,602 27-3
20-12-30 90,0021,5027,59-- -- ----21,5021,506 11-2
20-12-30 100,0036,0036,07-- -- ----36,0036,002 25-3
20-12-30 110,0045,3545,23-- -- ----45,3545,3525 24-3
20-12-30 120,00--54,85-- -- --------0 --
20-12-30 150,00--84,54-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?