Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 68,8468,14+0,70 +1,0% 68,9067,92144.93113:30

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-5-2026)
Totaal volume 2.656 (1.516 Calls, 1.140 Puts)
Totaal open interest bij opening 15.664 (6.239 Calls, 9.425 Puts)
Call / Put ratio 1,33
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,01-- -- --------0 --
19-06-26 30,00--0,01-- -- --------0 --
19-06-26135,000,050,01+0,04 +400,0% ----0,050,051 24-11
19-06-26640,000,230,01+0,22 +2200,0% ----0,230,231 24-9
19-06-26245,000,220,01+0,21 +2100,0% ----0,220,221 24-10
19-06-26148,000,080,01-- -- ----0,080,081 27-4
19-06-262.10350,000,010,02-0,01 -50,0% --0,070,010,011 20-5
19-06-26 52,000,100,01-- -- --0,070,100,101 12-5
19-06-26 54,000,060,02+0,04 +200,0% --0,080,060,061 20-5
19-06-26 55,000,060,03-- -- --0,090,060,063 19-5
19-06-26 56,000,090,05-- -- 0,010,090,090,091 19-5
19-06-26 57,000,080,080,00 0,0% 0,010,110,080,081 20-5
19-06-26 58,000,180,11-- -- 0,020,120,180,181 18-5
19-06-26 59,000,110,14-0,03 -21,4% 0,050,150,110,112 15:44
19-06-26 60,000,140,18-0,04 -22,2% 0,100,780,160,1424 16:14
19-06-2629262,000,230,32-0,09 -28,1% 0,180,270,280,2328 15:26
19-06-26 64,000,480,59-0,11 -18,6% 0,07--0,640,4245 17:14
19-06-262.55865,000,570,80-0,23 -28,8% 0,560,670,920,5786 16:28
19-06-26 66,000,841,09-0,25 -22,9% 0,790,900,950,8122 17:29
19-06-26 68,001,671,90-0,23 -12,1% 1,481,621,721,6520 16:10
19-06-26 70,002,633,12-0,49 -15,7% 2,522,722,752,6311 16:23
19-06-26 72,004,704,71-0,01 -0,2% 3,964,194,704,701 20-5
19-06-26 74,008,606,47-- -- 5,656,008,608,603 18-5
19-06-26 75,006,757,39-0,64 -8,7% 6,457,006,906,654 16:28
19-06-26 76,009,008,37-- -- 7,407,959,009,001 19-5
19-06-26 80,0013,8812,30-- -- 11,3511,9013,8813,882 18-5
19-06-26 85,0019,8517,30-- -- 16,3016,9519,8519,8511 30-4
19-06-26 88,00--20,30-- -- 19,3019,95----0 --
19-06-26 90,0023,9322,30-- -- 21,3521,9524,4423,9350 27-4
19-06-26 95,0018,6927,30-- -- 26,3026,9518,6918,6910 23-2
19-06-26 100,0022,0532,30-- -- 31,3031,9522,0522,051 13-2
19-06-26 110,00--42,30-- -- 41,3041,95----0 --
19-06-26 120,0054,3352,30-- -- ----54,3354,306 24-4
17-07-26 35,00--0,02-- -- --------0 --
17-07-26 40,00--0,01-- -- --------0 --
17-07-26 45,00--0,01-- -- --0,07----0 --
17-07-26 48,000,060,03-- -- --0,080,060,061 6-5
17-07-26 50,000,080,05-- -- 0,010,100,080,0811 19-5
17-07-26 52,00--0,07-- -- --------0 --
17-07-26 54,00--0,11-- -- 0,040,15----0 --
17-07-26 56,000,250,17-- -- 0,080,190,250,2526 15-5
17-07-26 57,000,340,21-- -- ----0,340,341 11-5
17-07-26 58,000,260,26-- -- 0,150,260,260,261 19-5
17-07-2634959,000,290,32-0,06 -18,8% ----0,290,299 19-5
17-07-26 60,000,300,40-0,10 -25,0% 0,250,360,300,309 15:05
17-07-2640262,000,460,63-0,17 -27,0% 0,440,560,460,461 16:33
17-07-261.37864,001,021,00+0,02 +2,0% 0,780,891,021,022 20-5
17-07-2642166,001,281,56-0,17 -10,9% ----1,771,2758 16:42
17-07-26 68,002,052,40-0,35 -14,6% 2,002,162,271,9982 16:42
17-07-26 70,003,463,63-0,17 -4,7% 3,033,203,463,4642 20-5
17-07-26 72,007,655,08-- -- 4,294,587,657,654 12-5
17-07-26 74,007,096,76-- -- ----7,097,092 6-5
17-07-26 76,009,038,60-- -- 7,658,009,039,031 19-5
17-07-26 80,0013,8012,48-- -- 11,4011,9013,8013,804 18-5
17-07-26 84,0018,5016,50-- -- 15,3015,8518,6018,5014 15-5
21-08-26 35,00--0,04-- -- --------0 --
21-08-26 40,00--0,05+0,01 +20,0% --------0 --
21-08-26 45,00--0,08+0,01 +12,5% 0,010,30----0 --
21-08-26 50,00--0,18-- -- 0,050,35----0 --
21-08-26 52,00--0,23+0,02 +8,7% 0,090,36----0 --
21-08-26 54,00--0,29-- -- --------0 --
21-08-26356,000,600,430,00 0,0% 0,280,550,620,603 18-5
21-08-26 57,000,520,520,00 0,0% 0,360,630,520,521 20-5
21-08-26 58,00--0,64-- -- 0,460,73----345 19-5
21-08-26 59,00--0,78-- -- --------0 --
21-08-26 60,000,880,95-0,07 -7,4% 0,721,000,880,881 20-5
21-08-26 62,00--1,38-0,07 -5,1% 1,091,39----0 --
21-08-26 64,00--1,97-- -- 1,601,91----0 --
21-08-26 66,002,412,73-0,32 -11,7% ----2,752,3952 16:43
21-08-26 68,003,263,66-0,40 -10,9% 3,123,613,263,2250 16:43
21-08-26 70,00--4,82-- -- 4,184,60----0 --
21-08-26 72,00--6,13-- -- 5,455,90----0 --
21-08-26 74,00--7,66-- -- 6,857,40----0 --
21-08-26 76,00--9,30-- -- --------0 --
21-08-26 80,0012,2512,85-0,60 -4,7% 11,9012,5512,2512,2510 17:12
21-08-26 84,00--16,65-- -- --------0 --
18-09-26 24,00--0,03-- -- --0,06----0 --
18-09-26 26,00--0,03-- -- --------0 --
18-09-26 28,00--0,04-- -- --0,06----0 --
18-09-26 30,00--0,04-- -- --0,07----0 --
18-09-26 35,00--0,05-- -- --0,09----0 --
18-09-26 40,000,190,08+0,11 +137,5% ----0,190,191 11-11
18-09-26 45,000,420,13-- -- 0,060,160,420,421 27-3
18-09-265050,000,620,25-0,01 -4,0% 0,160,270,620,622 23-3
18-09-26 52,000,530,33-- -- 0,240,350,530,532 23-4
18-09-26 54,000,770,46-- -- ----0,770,771 13-5
18-09-26 56,001,070,63-- -- 0,480,601,071,0613 13-5
18-09-26 58,001,090,88-- -- 0,700,811,091,0910 7-5
18-09-26 60,001,501,22-- -- 1,001,131,651,506 18-5
18-09-26 65,002,362,64-0,28 -10,6% ----2,452,33168 17:15
18-09-26 70,004,955,09-0,14 -2,8% 4,584,804,954,954 20-5
18-09-26 75,0010,568,69-- -- 7,908,3010,5610,561 18-5
18-09-26 80,0013,6513,02-- -- 12,1512,6013,6513,651 19-5
18-09-26 85,0020,9517,72-- -- ----20,9520,951 13-5
18-09-26 90,0021,4522,57-- -- ----21,4521,4520 9-3
18-09-26 95,00--27,52-- -- --------0 --
18-09-26 100,00--32,47-- -- 31,4532,10----0 --
18-09-26 110,00--42,42-- -- 41,4042,05----0 --
18-09-26 120,0054,3352,37-- -- 51,3051,9554,9754,3311 24-4
18-12-26524,000,050,02-- -- --0,070,050,055 18-3
18-12-26 26,00--0,03-- -- --0,08----0 --
18-12-26 28,00--0,04-- -- --0,09----0 --
18-12-26 30,00--0,05-- -- --------0 --
18-12-26 35,00--0,09-- -- 0,030,14----0 --
18-12-26 40,000,210,16-- -- ----0,210,183 29-4
18-12-26 45,000,270,270,00 0,0% 0,200,320,270,271 17:10
18-12-26 50,000,540,52-- -- 0,400,530,540,5410 19-5
18-12-26 52,000,870,68-- -- 0,520,670,870,871 13-5
18-12-26 54,001,280,88-- -- 0,680,861,281,284 12-5
18-12-26 55,000,951,01-0,06 -5,9% 0,800,960,950,951 20-5
18-12-26 56,001,661,16-- -- ----1,661,6620 13-5
18-12-26 58,001,351,49-0,14 -9,4% 1,241,431,351,351 16:55
18-12-26 60,001,751,92-0,17 -8,9% 1,631,842,041,74249 16:58
18-12-26 65,003,183,51-0,33 -9,4% 3,143,333,243,18103 16:22
18-12-26 70,006,655,94-- -- 5,405,757,356,654 18-5
18-12-261.12775,009,019,32-0,37 -4,0% 8,608,959,019,0120 20-5
18-12-26 80,0013,1513,37-0,22 -1,6% 12,5513,0013,8013,152 20-5
18-12-26 85,0020,1017,92-- -- 17,0017,5520,1020,105 14-5
18-12-26 90,0025,3022,69-- -- 21,7522,3025,3025,302 14-5
18-12-26 95,0029,8527,54-- -- 26,6527,1529,8529,852 25-3
18-12-26 100,0035,7032,52-- -- ----35,7035,701 12-5
18-12-26 110,0044,0042,37+1,63 +3,8% 41,4042,0544,0044,0010 16-9
18-12-26 120,0054,3852,30-- -- 51,3051,9554,3854,2310 24-4
18-12-26 150,0083,0082,30-- -- 81,3081,9583,0083,0025 12-1
19-03-27 30,00--0,04-- -- 0,010,14----0 --
19-03-27 35,00--0,11-- -- 0,070,19----0 --
19-03-27 40,000,290,26-- -- 0,180,290,290,291 28-4
19-03-27 45,000,540,47-- -- ----0,540,541 27-4
19-03-27 50,001,050,84-- -- 0,670,851,051,051 14-5
19-03-27 52,001,371,06-- -- 0,861,061,371,345 29-4
19-03-27754,001,591,33-0,06 -4,5% 1,121,321,591,591 18-5
19-03-27 56,001,701,67-- -- ----1,701,701 19-5
19-03-27 58,002,202,10-- -- 1,822,032,202,202 19-5
19-03-27 60,002,602,61-- -- 2,282,512,752,606 19-5
19-03-27 65,004,954,27-- -- 3,874,114,954,952 15-5
19-03-277370,008,106,72-0,27 -4,0% ----8,108,102 18-5
19-03-27 75,009,619,92-0,31 -3,1% 9,259,659,619,6120 20-5
19-03-27 80,00--13,77-- -- 13,0513,45----0 --
19-03-27 85,0018,1918,08-- -- ----18,1918,191 17-4
19-03-27 90,00--22,67-- -- 21,8522,45----0 --
19-03-27 100,00--32,34-- -- --------0 --
19-03-27 110,00--42,30-- -- 41,3542,05----0 --
18-06-27 30,00--0,07-- -- --------0 --
18-06-27 40,000,400,36-- -- ----0,400,401 28-4
18-06-27 45,000,780,69-- -- 0,520,720,780,781 29-4
18-06-27 50,001,551,22-- -- ----1,551,552 4-5
18-06-27 55,002,732,02-- -- 1,782,022,732,732 23-4
18-06-2759060,004,003,32-- -- 2,973,234,004,001 15-5
18-06-27 70,008,707,52-- -- 7,007,358,708,7040 18-5
18-06-27 80,0015,6014,37-- -- 13,5514,0515,6015,601 15-5
18-06-27 90,0019,4522,99-- -- 22,1022,6519,4519,4515 4-3
18-06-27 100,0027,6532,54-- -- ----27,6527,6523 4-3
18-06-27 110,0040,5042,39-- -- ----40,5040,5010 9-3
18-06-27 120,00--52,30-- -- 51,2551,95----0 --
18-06-27 150,00--82,30-0,44 -0,5% --------0 --
17-12-27 30,00--0,19-- -- 0,100,27----0 --
17-12-27 40,001,020,65-- -- 0,510,741,021,021 13-1
17-12-27 45,001,241,10-- -- 0,931,181,241,242 4-2
17-12-27 50,002,151,79-- -- 1,571,852,152,151 4-5
17-12-27 55,003,152,82-- -- 2,552,873,153,1510 6-5
17-12-27 60,004,304,27+0,03 +0,7% 3,934,274,444,306 16:17
17-12-27 70,0010,508,72-- -- 8,208,6510,5010,501 13-5
17-12-27 80,0015,0015,19-0,19 -1,3% 14,5015,0515,0015,002 20-5
17-12-27 90,0022,9523,42-0,47 -2,0% 22,5023,0022,9522,951 15:00
17-12-271395,0030,8527,97-0,41 -1,5% 27,0027,7030,8530,852 25-3
17-12-27 100,0035,5032,69-- -- ----35,5035,502 25-3
17-12-27 110,0033,3542,36-9,01 -21,3% ----33,3533,2860 30-5
17-12-27 120,0037,2052,30-15,10 -28,9% 51,2052,0537,2037,203 29-7
17-12-27 150,0072,0582,30-10,25 -12,5% 81,2082,0573,0072,0541 24-9
15-12-281430,000,570,46+0,11 +23,9% 0,270,620,570,571 20-5
15-12-28 40,001,721,27-- -- ----1,721,721 19-1
15-12-28 45,00--1,96-- -- 1,682,12----0 --
15-12-28 50,003,292,93-- -- ----3,293,291 5-5
15-12-28 55,004,414,22-- -- 3,854,354,414,411 20-4
15-12-28 60,006,005,87-- -- ----6,006,001 19-5
15-12-28 70,0010,6010,40-- -- ----10,6010,6010 19-5
15-12-28 80,0017,9616,57-- -- 15,9016,5517,9617,9614 30-4
15-12-28 90,0025,2524,24-- -- 23,3524,1525,2525,2525 7-5
15-12-28 95,0030,3528,52-- -- ----30,5530,3543 27-4
15-12-28 100,0035,0533,02-- -- 32,0532,8535,0535,0510 4-5
15-12-28 110,00--42,52-- -- 41,4542,30----0 --
15-12-28 120,0039,5052,34-12,84 -24,5% ----39,5039,503 22-8
15-12-28 150,0078,4582,37-3,92 -4,8% 81,2082,1078,4578,451 15-11
21-12-29 30,00--0,76-- -- --------0 --
21-12-29 40,001,991,87-- -- 1,552,101,991,994 13-3
21-12-29 45,00--2,74-- -- 2,402,97----0 --
21-12-293050,004,853,88-0,03 -0,8% 3,504,084,854,8520 25-3
21-12-29 55,006,005,32-- -- 4,905,556,006,002 24-4
21-12-29 60,008,257,07-- -- 6,607,258,258,253 4-5
21-12-29 65,009,009,20-0,20 -2,2% 8,659,359,009,001 16:18
21-12-29 70,0012,3511,65-- -- 11,0511,7512,3512,352 16-4
21-12-29 80,0018,6917,62-- -- ----18,6918,691 6-5
21-12-29 90,0025,9424,94-- -- 24,1024,9525,9725,89151 22-4
21-12-29 100,0028,3033,34-- -- 32,3533,3528,3027,302 11-2
21-12-29 110,0041,8042,69-- -- 41,5042,5541,8041,8010 12-3
21-12-29 120,0047,5552,42-- -- ----47,5547,551 6-2
21-12-29 150,0084,5082,37+2,13 +2,6% ----84,5084,501 23-9
20-12-30 30,000,731,04-- -- 0,711,340,730,735 14-5
20-12-30 40,002,352,38-- -- 2,022,672,352,351 10-3
20-12-30 45,004,003,38-- -- 3,003,654,004,005 23-4
20-12-30 50,005,304,63-- -- 4,224,895,305,301 5-5
20-12-30 55,006,306,15-- -- 5,706,406,306,301 19-5
20-12-30 60,008,008,000,00 0,0% 5,50--8,008,005 17:22
20-12-30 70,0012,5012,55-0,05 -0,4% 11,9512,7012,5012,501 20-5
20-12-30 80,0018,7518,42-- -- 17,7018,5518,7518,751 19-5
20-12-30 90,0021,5025,47-- -- ----21,5021,506 11-2
20-12-30 100,0036,0033,64-- -- 32,6533,7036,0036,002 25-3
20-12-30 110,0045,3542,82-- -- 41,5542,7545,3545,3525 24-3
20-12-30 120,00--52,47-- -- --------0 --
20-12-30 150,00--82,37-- -- 81,0082,25----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?