Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 65,8064,92+0,88 +1,4% 65,9064,34307.39316:15

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 29-4-2026)
Totaal volume 2.029 (1.019 Calls, 1.010 Puts)
Totaal open interest bij opening 4.394 (3.847 Calls, 547 Puts)
Call / Put ratio 1,01
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 35,000,010,01-- -- ----0,010,011 9-4
15-05-26 40,000,040,01-- -- ----0,040,041 18-3
15-05-26 45,00--0,03-- -- --------0 --
15-05-26 48,000,060,04-- -- ----0,060,061 14-4
15-05-26 50,000,080,05-- -- ----0,080,081 9-4
15-05-26 52,000,140,05-- -- ----0,140,141 14-4
15-05-26 54,000,360,05-- -- ----0,360,363 24-3
15-05-26 55,00------ -- ---------- --
15-05-26 56,000,150,02-- -- ----0,150,151 20-4
15-05-26 57,000,120,06-- -- ----0,120,121 24-4
15-05-26 58,000,150,06-- -- 0,03--0,160,105 23-4
15-05-26 59,000,100,07-- -- ----0,110,102 27-4
15-05-26 60,000,150,09+0,06 +66,7% ----0,150,1327 29-4
15-05-26 62,000,400,17+0,23 +135,3% --1,020,470,159 17:19
15-05-26 64,000,890,40+0,49 +122,5% 0,101,201,050,35114 29-4
15-05-26 66,002,150,92+1,23 +133,7% ----2,150,9561 29-4
15-05-26 68,003,391,94+1,45 +74,7% ----3,392,2512 17:21
15-05-26 70,005,303,44+1,86 +54,1% ----5,305,253 17:27
15-05-26 72,006,185,25-- -- ----6,186,0016 27-4
15-05-26 74,009,407,20+2,20 +30,6% ----9,409,409 29-4
15-05-26 76,009,849,20-- -- ----9,949,8416 27-4
15-05-26 78,0012,5511,20-- -- ----12,5512,5524 27-4
15-05-26 80,0014,2313,20-- -- ----14,2314,231 24-4
15-05-26 82,0016,1015,20-- -- ----17,6216,1046 23-4
15-05-26 84,0018,9517,20-- -- ----18,9518,951 23-4
15-05-26 88,0022,0021,20-- -- ----22,0022,001 28-4
15-05-26 92,0026,2125,20-- -- ----27,5025,8521 23-4
15-05-26 96,0030,3229,20+1,88 +6,4% ----30,3230,1253 24-4
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,02-- -- --------0 --
19-06-26 30,00--0,02-- -- --------0 --
19-06-26 35,000,050,04+0,01 +25,0% ----0,050,051 24-11
19-06-26 40,000,230,04+0,19 +475,0% ----0,230,231 24-9
19-06-26 45,000,220,04+0,18 +450,0% ----0,220,221 24-10
19-06-26 48,000,080,05-- -- ----0,080,081 27-4
19-06-26 50,000,160,06-- -- ----0,160,161 14-4
19-06-26 52,000,450,08-- -- ----0,450,451 30-3
19-06-26 54,000,240,10-- -- ----0,240,236 17-4
19-06-26 55,000,600,12-- -- 0,05--0,600,601 31-3
19-06-26 56,000,250,15-- -- ----0,250,251 23-4
19-06-26 57,000,230,18-- -- ----0,230,231 27-4
19-06-26 58,000,250,23-- -- 0,200,470,250,251 28-4
19-06-26 59,000,340,28-- -- ----0,340,341 27-4
19-06-26 60,000,660,36+0,30 +83,3% 0,200,780,660,3410 29-4
19-06-26 62,001,000,60+0,40 +66,7% ----1,120,8243 17:18
19-06-26 64,001,761,05+0,71 +67,6% ----1,760,958 29-4
19-06-26 65,001,981,33+0,65 +48,9% 0,38--1,981,4544 29-4
19-06-26 66,002,771,69+1,08 +63,9% ----2,772,3530 29-4
19-06-26 68,003,682,68+1,00 +37,3% ----3,683,682 29-4
19-06-26 70,005,524,00+1,52 +38,0% --7,005,554,8614 17:19
19-06-26 72,006,855,59+1,26 +22,5% ----6,856,851 29-4
19-06-26174,008,157,35+1,80 +24,5% ----8,158,151 16-4
19-06-26 75,009,788,29+1,49 +18,0% ----9,788,6019 29-4
19-06-26 76,00--9,29-- -- --------0 --
19-06-26 80,0014,2413,21+1,03 +7,8% ----14,2413,3051 29-4
19-06-26 85,0018,7318,20-- -- ----18,7318,734 28-4
19-06-26 88,00--21,20-- -- --------0 --
19-06-26 90,0023,9323,20-- -- ----24,4423,9350 27-4
19-06-26 95,0018,6928,20-- -- ----18,6918,6910 23-2
19-06-261100,0022,0533,20+1,88 +5,7% ----22,0522,051 13-2
19-06-26 110,00--43,20-- -- --------0 --
19-06-26 120,0054,3353,20-- -- ----54,3354,306 24-4
17-07-26 35,00--0,02-- -- --------0 --
17-07-26 40,00--0,01-- -- --------0 --
17-07-26 45,00--0,05-- -- --------0 --
17-07-26 48,00------ -- ---------- --
17-07-26 50,00--0,10-- -- --------0 --
17-07-26 52,00--0,12-- -- --------0 --
17-07-26 54,00--0,17-- -- --------0 --
17-07-26 56,000,300,23-- -- ----0,300,303 24-4
17-07-26 57,00--0,28-- -- --------0 --
17-07-26 58,000,460,35-- -- ----0,460,462 24-4
17-07-26 59,000,430,44-- -- ----0,430,431 28-4
17-07-26 60,000,710,55+0,16 +29,1% ----0,710,711 29-4
17-07-26 62,001,110,87+0,24 +27,6% ----1,111,111 29-4
17-07-26 64,002,051,35+0,70 +51,9% ----2,141,9244 29-4
17-07-26 66,002,982,05+0,93 +45,4% ----3,092,40165 17:21
17-07-26 68,004,023,03+0,99 +32,7% ----4,034,0271 29-4
17-07-26 70,005,004,27-- -- ----5,005,0010 22-4
17-07-26 72,00--5,79-- -- --------0 --
17-07-26 74,008,527,48+1,04 +13,9% ----8,527,675 29-4
17-07-26 76,00--9,32-- -- --------0 --
17-07-26 80,00--13,22-- -- --------0 --
17-07-26 84,00--17,21-- -- --------0 --
18-09-26 24,00--0,03-- -- --------0 --
18-09-26 26,00--0,03-- -- --------0 --
18-09-26 28,00--0,04-- -- --------0 --
18-09-26 30,00--0,04-- -- --------0 --
18-09-26 35,00--0,06-- -- --------0 --
18-09-26 40,000,190,09+0,10 +111,1% ----0,190,191 11-11
18-09-26 45,000,420,16-- -- ----0,420,421 27-3
18-09-26 50,000,620,30-- -- ----0,620,622 23-3
18-09-26 52,000,530,41-- -- ----0,530,532 23-4
18-09-26 54,000,650,55-- -- ----0,650,651 24-4
18-09-26 56,001,040,75+0,29 +38,7% ----1,041,042 29-4
18-09-26 58,001,451,04+0,41 +39,4% ----1,451,3111 29-4
18-09-26 60,001,851,44+0,41 +28,5% ----1,851,851 29-4
18-09-26 65,004,103,03+1,07 +35,3% --4,204,103,4426 29-4
18-09-26 70,006,555,68-- -- ----6,556,552 27-4
18-09-26 75,0010,669,43+1,23 +13,0% ----10,6610,6615 29-4
18-09-26 80,0013,9513,79-- -- ----13,9513,951 28-4
18-09-265785,0011,1018,52+1,83 +9,9% ----11,1011,101 25-2
18-09-26 90,0021,4523,36-- -- ----21,4521,4520 9-3
18-09-26 95,00--28,33-- -- --------0 --
18-09-26 100,00--33,24-- -- --------0 --
18-09-26 110,00--43,21-- -- --------0 --
18-09-26 120,0054,3353,20-- -- ----54,9754,3311 24-4
18-12-26 24,000,050,02-- -- ----0,050,055 18-3
18-12-26 26,00--0,03-- -- --------0 --
18-12-26 28,00--0,04-- -- --------0 --
18-12-26 30,00--0,06-- -- --------0 --
18-12-26 35,00--0,10-- -- --------0 --
18-12-26 40,000,210,17+0,04 +23,5% ----0,210,183 29-4
18-12-26 45,000,420,31-- -- ----0,420,402 10-3
18-12-26 50,000,620,57-- -- ----0,620,622 24-4
18-12-26 52,001,000,76-- -- ----1,001,003 23-4
18-12-266054,001,200,98+0,26 +26,5% ----1,201,202 29-4
18-12-26 55,001,511,13-- -- ----1,511,512 23-4
18-12-264556,001,531,27+0,31 +24,4% ----1,531,354 29-4
18-12-26 58,002,071,66+0,41 +24,7% ----2,071,8612 29-4
18-12-26 60,002,522,14+0,38 +17,8% ----2,522,465 29-4
18-12-26 65,004,803,85+0,95 +24,7% ----4,804,292 29-4
18-12-26 70,007,806,44+1,36 +21,1% ----7,807,503 29-4
18-12-26 75,0010,499,96-- -- ----10,5210,4926 27-4
18-12-26 80,0014,7014,14+0,56 +4,0% ----14,7014,701 29-4
18-12-26 85,0019,1018,74-- -- ----19,1019,104 28-4
18-12-268690,0024,3023,47+1,86 +7,9% ----24,3024,301 28-4
18-12-26 95,0029,8528,36-- -- ----29,8529,852 25-3
18-12-26 100,0034,4533,25-- -- ----34,4534,453 27-4
18-12-26 110,0044,0043,20+0,80 +1,9% ----44,0044,0010 16-9
18-12-26 120,0054,3853,20-- -- ----54,3854,2310 24-4
18-12-26 150,0083,0083,20-- -- ----83,0083,0025 12-1
19-03-27 30,00--0,12-- -- --------0 --
19-03-27 35,00--0,21-- -- --------0 --
19-03-27 40,000,290,34-- -- ----0,290,291 28-4
19-03-27 45,000,540,50-- -- ----0,540,541 27-4
19-03-27 50,001,050,92+0,13 +14,1% ----1,050,972 17:18
19-03-27 52,001,371,16+0,21 +18,1% ----1,371,345 29-4
19-03-27 54,001,611,46-- -- ----1,611,612 27-4
19-03-27856,002,281,83+0,36 +19,7% ----2,282,104 29-4
19-03-27 58,002,492,28-- -- ----2,492,494 27-4
19-03-27 60,003,452,82+0,63 +22,3% ----3,453,184 29-4
19-03-27 65,005,504,61+0,89 +19,3% ----5,555,503 29-4
19-03-27 70,008,107,19+0,91 +12,7% ----8,108,1022 29-4
19-03-27 75,0010,8910,50-- -- ----10,8910,891 27-4
19-03-27 80,00--14,50-- -- --------0 --
19-03-27 85,0018,1918,92-- -- ----18,1918,191 17-4
19-03-27 90,00--23,60-- -- --------0 --
19-03-27 100,00--33,29-- -- --------0 --
19-03-27 110,00--43,20-- -- --------0 --
18-06-27 30,00--0,09-- -- --------0 --
18-06-27 40,000,400,41-- -- ----0,400,401 28-4
18-06-27 45,000,780,75+0,03 +4,0% ----0,780,781 29-4
18-06-27 50,001,451,32+0,13 +9,8% ----1,451,451 29-4
18-06-27 55,002,732,22-- -- ----2,732,732 23-4
18-06-27 60,003,973,57-- -- ----3,973,971 27-4
18-06-27 70,008,308,09-- -- ----8,308,301 28-4
18-06-27 80,0016,2515,12+1,13 +7,5% ----16,2515,9078 29-4
18-06-27 90,0019,4523,89-- -- ----19,4519,4515 4-3
18-06-27 100,0027,6533,42-- -- ----27,6527,6523 4-3
18-06-27 110,0040,5043,20-- -- ----40,5040,5010 9-3
18-06-27 120,00--53,20-- -- --------0 --
18-06-27 150,00--83,20-- -- --------0 --
17-12-27 30,00--0,24-- -- --------0 --
17-12-27 40,001,020,73-- -- ----1,021,021 13-1
17-12-27 45,001,241,22-- -- ----1,241,242 4-2
17-12-27 50,002,171,94-- -- ----2,172,054 24-4
17-12-275055,003,553,03+0,41 +13,5% ----3,553,5510 23-4
17-12-27 60,005,154,55+0,60 +13,2% ----5,155,154 29-4
17-12-27 70,0010,159,19+0,96 +10,4% ----10,1510,1551 29-4
17-12-27 80,0017,0015,89+1,11 +7,0% 14,45--17,0017,002 29-4
17-12-27 90,0024,3524,26-- -- ----24,3524,3512 22-4
17-12-27 95,0030,8528,85-- -- ----30,8530,852 25-3
17-12-27 100,0035,5033,58-- -- ----35,5035,502 25-3
17-12-27 110,0033,3543,22-9,87 -22,8% ----33,3533,2860 30-5
17-12-27 120,0037,2053,20-16,00 -30,1% ----37,2037,203 29-7
17-12-27 150,0072,0583,20-11,15 -13,4% ----73,0072,0541 24-9
15-12-28 30,000,530,51-- -- ----0,530,531 12-1
15-12-28 40,001,721,41-- -- ----1,721,721 19-1
15-12-28 45,00--2,14-- -- --------0 --
15-12-28 50,004,043,16-- -- ----4,044,042 30-3
15-12-28 55,004,414,52-- -- ----4,414,411 20-4
15-12-2810560,006,456,22+0,58 +9,3% ----6,456,451 22-4
15-12-2813170,0011,2010,87+0,90 +8,3% ----11,3011,2010 28-4
15-12-28 80,0017,5017,24-- -- ----17,5017,501 28-4
15-12-28 90,0023,1325,05-- -- ----23,1323,137 17-3
15-12-28 95,0030,3529,41-- -- ----30,5530,3543 27-4
15-12-28 100,0035,7533,95-- -- ----35,7535,752 25-3
15-12-28 110,00--43,46-- -- --------0 --
15-12-28 120,0039,5053,20-13,70 -25,8% ----39,5039,503 22-8
15-12-28 150,0078,4583,23-4,78 -5,7% ----78,4578,451 15-11
21-12-29 30,00--0,81-- -- --------0 --
21-12-29 40,001,992,02-- -- ----1,991,994 13-3
21-12-29 45,00--2,93-- -- --------0 --
21-12-29 50,004,854,12-- -- ----4,854,8520 25-3
21-12-29 55,006,005,63-- -- ----6,006,002 24-4
21-12-29 60,007,807,45-- -- ----7,807,803 7-4
21-12-29 65,009,759,63-- -- ----9,759,751 28-4
21-12-29 70,0012,3512,11-- -- ----12,3512,352 16-4
21-12-29 80,0018,5418,24-- -- ----18,5518,5475 22-4
21-12-29 90,0025,9425,73-- -- ----25,9725,89151 22-4
21-12-29 100,0028,3034,30-- -- ----28,3027,302 11-2
21-12-29 110,0041,8043,61-- -- ----41,8041,8010 12-3
21-12-291120,0047,5553,31+1,87 +3,5% ----47,5547,551 6-2
21-12-29 150,0084,5083,23+1,85 +2,2% ----84,5084,501 23-9
20-12-30 30,000,921,13-- -- ----0,920,921 13-2
20-12-30240,002,352,52+0,18 +7,1% ----2,352,351 10-3
20-12-30 45,004,003,56-- -- ----4,004,005 23-4
20-12-30 50,005,154,85-- -- ----5,155,151 23-4
20-12-30 55,006,956,45-- -- ----6,956,952 23-4
20-12-30 60,008,758,33+0,42 +5,0% 5,70--8,758,752 29-4
20-12-30 70,0013,6513,04-- -- ----13,6513,658 15-4
20-12-30 80,0019,1019,00-- -- ----19,1019,101 28-4
20-12-30 90,0021,5026,27-- -- ----21,5021,506 11-2
20-12-30 100,0036,0034,62-- -- ----36,0036,002 25-3
20-12-30 110,0045,3543,75-- -- ----45,3545,3525 24-3
20-12-30 120,00--53,37-- -- --------0 --
20-12-30 150,00--83,24-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?