Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 64,8265,16-0,34 -0,5% 65,3464,8024.10509:20

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-3-2026)
Totaal volume 985 (483 Calls, 502 Puts)
Totaal open interest bij opening 4.139 (4.010 Calls, 129 Puts)
Call / Put ratio 0,96
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 30,00--0,01-- -- --------0 --
17-04-26 35,00--0,01-- -- --------0 --
17-04-26 40,00--0,01-- -- --------0 --
17-04-26 46,00--0,02-- -- --------0 --
17-04-26 48,00--0,02-- -- --------0 --
17-04-26 50,00--0,03-- -- --------0 --
17-04-26 52,000,090,01-- -- ----0,090,091 23-3
17-04-26 54,000,140,04-- -- ----0,140,143 23-3
17-04-26 56,000,060,10-- -- ----0,060,062 16-2
17-04-26 57,000,230,13-- -- ----0,230,231 3-2
17-04-26 58,000,100,18-- -- ----0,100,102 16-2
17-04-26 59,000,390,22-- -- ----0,390,391 23-3
17-04-26 60,000,310,29+0,02 +6,9% ----0,330,3110 27-3
17-04-26 62,000,570,50+0,07 +14,0% ----0,570,572 27-3
17-04-26 64,001,150,92+0,23 +25,0% ----1,180,9210 27-3
17-04-26 66,001,821,67+0,15 +9,0% ----1,841,7236 27-3
17-04-26 68,002,602,84-- -- ----2,602,601 26-3
17-04-26 70,004,124,30-- -- ----4,124,121 26-3
17-04-26 72,005,856,08-- -- ----5,855,854 25-3
17-04-26 74,008,607,98+0,62 +7,8% ----8,608,601 27-3
17-04-26 76,009,909,94-- -- ----9,909,902 25-3
17-04-26 78,0011,4011,94-- -- ----11,4011,4024 23-3
17-04-26 80,0014,4513,94+0,51 +3,7% ----14,4514,451 27-3
17-04-26 82,007,6515,94-- -- ----7,657,652 3-3
17-04-26484,0014,2517,94+0,90 +5,0% ----14,2514,251 12-3
17-04-26 86,00--19,94-- -- --------0 --
17-04-26 88,0013,9021,94-- -- ----13,9013,902 4-3
17-04-26 92,00--25,94-- -- --------0 --
17-04-26 96,00--29,94-- -- --------0 --
15-05-26 35,00--0,04-- -- --------0 --
15-05-26 40,000,040,08-- -- ----0,040,041 18-3
15-05-26 45,00--0,12-- -- --------0 --
15-05-26 48,00--0,16-- -- --------0 --
15-05-26 50,00--0,20-- -- --------0 --
15-05-26 52,000,240,26-0,02 -7,7% ----0,240,241 27-3
15-05-26 54,000,360,34-- -- ----0,360,363 24-3
15-05-26 56,00--0,48-- -- --------0 --
15-05-26 57,000,610,60-- -- ----0,610,611 24-3
15-05-26 58,000,670,72-- -- ----0,670,671 26-3
15-05-26 59,000,940,88-- -- ----0,940,941 24-3
15-05-26 60,001,281,07+0,21 +19,6% ----1,281,20300 27-3
15-05-26 62,001,791,59+0,20 +12,6% ----1,791,7915 27-3
15-05-26 64,002,442,32+0,12 +5,2% ----2,442,441 27-3
15-05-26 66,003,673,29-- -- ----3,673,671 25-3
15-05-26 68,004,884,49+0,39 +8,7% ----4,884,8815 27-3
15-05-26 70,005,725,89-- -- ----5,725,721 26-3
15-05-26 72,007,357,50-- -- ----7,357,351 25-3
15-05-26 74,008,859,24-- -- ----8,858,851 26-3
15-05-26 76,0010,5511,10-- -- ----10,5510,551 20-3
15-05-26 78,0012,2013,00-- -- ----13,6012,2040 23-3
15-05-26 80,009,7514,94-- -- ----9,759,758 16-3
15-05-26 82,00--16,88-- -- --------0 --
15-05-26 84,0019,0318,86-- -- ----19,0319,031 20-3
15-05-26 88,00--22,81-- -- --------0 --
15-05-26 92,00--26,81-- -- --------0 --
15-05-26 96,00--30,80-- -- --------0 --
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,01-- -- --------0 --
19-06-26 30,00--0,02-- -- --------0 --
19-06-26 35,000,050,01+0,04 +400,0% ----0,050,051 24-11
19-06-26 40,000,230,02+0,21 +1050,0% ----0,230,231 24-9
19-06-26245,000,220,10+0,05 +50,0% ----0,220,221 24-10
19-06-26 48,00--0,20-- -- --------0 --
19-06-26 50,000,380,28-- -- ----0,380,3833 23-3
19-06-26 52,000,280,38-- -- ----0,280,281 12-3
19-06-26 54,000,680,53-- -- ----0,680,681 23-3
19-06-26 55,000,630,61-- -- ----0,630,635 24-3
19-06-26 56,000,990,75-- -- ----0,990,991 23-3
19-06-26 57,00--0,88-- -- --------0 --
19-06-26 58,001,031,06-- -- ----1,031,031 24-3
19-06-26 59,00--1,24-- -- --------0 --
19-06-26 60,001,631,49+0,14 +9,4% 1,05--1,631,6067 27-3
19-06-261262,001,922,07+0,38 +18,4% ----1,921,921 26-3
19-06-26 64,003,012,84-- -- ----3,013,019 25-3
19-06-26 65,003,603,27+0,33 +10,1% --7,503,603,602 27-3
19-06-26 66,00--3,79-- -- --------0 --
19-06-26 68,004,734,95-- -- ----4,734,734 25-3
19-06-26 70,006,006,31-- -- ----6,106,006 26-3
19-06-26 72,00--7,83-- -- --------0 --
19-06-26 75,009,6510,39-- -- ----9,659,651 26-3
19-06-26 80,0015,6515,03+0,62 +4,1% ----15,6515,651 27-3
19-06-26 85,0020,3519,88-- -- ----20,3520,351 25-3
19-06-26 90,0020,2024,82-- -- ----20,2020,2010 9-3
19-06-26 95,0018,6929,78-- -- ----18,6918,6910 23-2
19-06-26 100,0022,0534,76-- -- ----22,0522,051 13-2
19-06-26 110,00--44,72-- -- --------0 --
19-06-26 120,0047,0854,69-- -- ----47,0847,081 4-3
18-09-26 24,00--0,01-- -- --------0 --
18-09-26 26,00--0,03-- -- --------0 --
18-09-26 28,00--0,04-- -- --------0 --
18-09-26 30,00--0,08-- -- --------0 --
18-09-26 35,00--0,14-- -- --------0 --
18-09-26240,000,190,23+0,02 +8,7% ----0,190,191 11-11
18-09-26345,000,420,40+0,04 +10,0% ----0,420,421 27-3
18-09-26 50,000,620,73-- -- ----0,620,622 23-3
18-09-26 52,000,470,98-- -- ----0,470,471 3-3
18-09-26 54,001,251,24-- -- ----1,251,251 25-3
18-09-26 56,001,581,63-- -- ----1,581,581 23-3
18-09-26 58,002,072,12-- -- ----2,072,0725 26-3
18-09-26 60,002,812,69-- -- ----2,812,812 24-3
18-09-26 65,005,004,72+0,28 +5,9% ----5,055,002 27-3
18-09-26 70,008,157,70+0,45 +5,8% ----8,158,153 27-3
18-09-26 75,0011,7011,41-- -- ----11,7011,702 25-3
18-09-266380,0016,0015,71+0,83 +5,3% ----16,0016,002 24-3
18-09-26 85,0011,1020,27-- -- ----11,1011,101 25-2
18-09-26 90,0021,4525,01-- -- ----21,4521,4520 9-3
18-09-26 95,00--29,90-- -- --------0 --
18-09-26 100,00--34,83-- -- --------0 --
18-09-26 110,00--44,79-- -- --------0 --
18-09-26 120,00--54,70-- -- --------0 --
18-12-26 24,000,050,04-- -- ----0,050,055 18-3
18-12-26 26,00--0,08-- -- --------0 --
18-12-26 28,00--0,10-- -- --------0 --
18-12-26 30,00--0,12-- -- --------0 --
18-12-26 35,00--0,20-- -- --------0 --
18-12-26 40,000,230,35-- -- ----0,230,232 17-3
18-12-26 45,000,420,61-- -- ----0,420,402 10-3
18-12-26 50,000,961,12-- -- ----0,960,961 19-3
18-12-26 52,001,641,40-- -- ----1,641,641 23-3
18-12-26 54,001,751,78-- -- ----1,751,751 25-3
18-12-26 55,001,901,98-- -- ----1,901,904 20-3
18-12-26 56,001,902,20-- -- ----1,901,905 22-1
18-12-26 58,002,952,75+0,20 +7,3% ----2,952,902 27-3
18-12-26 60,003,453,40-- -- ----3,453,451 25-3
18-12-26 65,005,405,48-- -- ----5,505,359 25-3
18-12-26 70,008,808,35+0,45 +5,4% ----8,808,704 27-3
18-12-26 75,0012,3511,92+0,43 +3,6% ----12,3512,3510 27-3
18-12-26 80,0016,5016,05+0,45 +2,8% ----16,5016,501 27-3
18-12-26 85,009,5720,52-- -- ----10,259,5740 12-2
18-12-26 90,0024,2625,18-- -- ----24,2624,261 20-3
18-12-26 95,0029,8530,01-- -- ----29,8529,852 25-3
18-12-26 100,0034,6034,89-- -- ----34,6034,603 26-3
18-12-26 110,0044,0044,76-0,76 -1,7% ----44,0044,0010 16-9
18-12-26 120,0054,0054,69-- -- ----54,0054,0025 13-1
18-12-26 150,0083,0084,59-- -- ----83,0083,0025 12-1
19-03-27 30,00--0,11-- -- --------0 --
19-03-27 35,00--0,27-- -- --------0 --
19-03-27 40,00--0,48-- -- --------0 --
19-03-27 45,00--0,85-- -- --------0 --
19-03-27 50,00--1,49-- -- --------0 --
19-03-27 52,00--1,86-- -- --------0 --
19-03-27 54,00--2,25-- -- --------0 --
19-03-27 56,00--2,76-- -- --------0 --
19-03-27 58,00--3,32-- -- --------0 --
19-03-27 60,004,204,02+0,18 +4,5% ----4,204,2012 27-3
19-03-27 65,00--6,12-- -- --------0 --
19-03-27 70,009,058,90-- -- ----9,059,051 24-3
19-03-271075,0012,0512,41+0,61 +4,9% ----12,0512,0510 26-3
19-03-27 80,00--16,42-- -- --------0 --
19-03-27 90,00--25,36-- -- --------0 --
19-03-27 100,00--34,97-- -- --------0 --
19-03-27 110,00--44,74-- -- --------0 --
18-06-27 30,00--0,08-- -- --------0 --
18-06-27 40,000,640,68-- -- ----0,640,641 25-3
18-06-27 45,001,221,18+0,04 +3,4% ----1,221,222 27-3
18-06-27 50,001,821,96-- -- ----1,821,7858 19-3
18-06-27 55,003,103,09-- -- ----3,103,101 25-3
18-06-27 60,004,574,72-- -- ----4,574,575 26-3
18-06-27 70,0010,209,68-- -- ----10,2010,205 23-3
18-06-27 80,0016,0016,87-- -- ----16,0015,802 19-3
18-06-27 90,0019,4525,57-- -- ----19,4519,4515 4-3
18-06-27 100,0027,6535,02-- -- ----27,6527,6523 4-3
18-06-27 110,0040,5044,85-- -- ----40,5040,5010 9-3
18-06-27 120,00--54,69-- -- --------0 --
18-06-27 150,00--84,56-- -- --------0 --
17-12-27 30,00--0,38-- -- --------0 --
17-12-27 40,001,021,05-- -- ----1,021,021 13-1
17-12-27 45,001,241,68-- -- ----1,241,242 4-2
17-12-27 50,002,582,62-- -- ----2,582,581 24-3
17-12-27 55,002,083,94-- -- ----2,082,081 23-2
17-12-27 60,005,955,67+0,28 +4,9% ----5,955,951 27-3
17-12-27 70,0010,0010,68-- -- ----10,0010,001 19-3
17-12-27 80,0018,4017,58-- -- 10,00--18,4018,401 23-3
17-12-27 90,0023,9525,97-- -- ----23,9523,952 18-3
17-12-27 95,0030,8530,51-- -- ----30,8530,852 25-3
17-12-27 100,0035,5035,23-- -- ----35,5035,502 25-3
17-12-27 110,0033,3544,83-11,48 -25,6% ----33,3533,2860 30-5
17-12-27 120,0037,2054,69-17,49 -32,0% ----37,2037,203 29-7
17-12-27 150,0072,0584,55-12,50 -14,8% ----73,0072,0541 24-9
15-12-28 30,000,530,68-- -- ----0,530,531 12-1
15-12-28 40,001,721,77-- -- ----1,721,721 19-1
15-12-28 45,00--2,65-- -- --------0 --
15-12-28 50,002,833,82-- -- ----2,832,831 4-3
15-12-28 55,005,055,33-- -- ----5,055,051 12-1
15-12-28 60,007,407,22-- -- ----7,407,4016 20-3
15-12-28 70,0012,4012,22-- -- ----12,4012,405 25-3
15-12-28 80,0015,9518,75-- -- ----15,9515,957 17-3
15-12-28 90,0023,1326,67-- -- ----23,1323,137 17-3
15-12-28 95,0031,2031,02-- -- ----31,2031,202 25-3
15-12-28 100,0035,7535,60-- -- ----35,7535,752 25-3
15-12-28 110,00--45,06-- -- --------0 --
15-12-28 120,0039,5054,87-15,37 -28,0% ----39,5039,503 22-8
15-12-28 150,0078,4584,68-6,23 -7,4% ----78,4578,451 15-11
21-12-29 30,00--1,01-- -- --------0 --
21-12-29 40,001,992,37-- -- ----1,991,994 13-3
21-12-29 45,00--3,41-- -- --------0 --
21-12-29 50,004,854,75-- -- ----4,854,8520 25-3
21-12-29 55,004,356,40-- -- ----4,354,352 23-2
21-12-29 60,006,998,33-- -- ----6,996,994 13-3
21-12-29 65,0010,9010,67-- -- ----10,9010,901 25-3
21-12-29 70,0014,0013,33-- -- ----14,0013,752 23-3
21-12-29 80,0019,8019,66-- -- ----19,8019,801 24-3
21-12-293390,0026,6527,23+0,72 +2,6% ----26,6526,651 30-10
21-12-29 100,0028,3035,90-- -- ----28,3027,302 11-2
21-12-29 110,0041,8045,23-- -- ----41,8041,8010 12-3
21-12-29 120,0047,5554,91-- -- ----47,5547,551 6-2
21-12-29 150,0084,5084,68-0,18 -0,2% ----84,5084,501 23-9
20-12-30 30,000,921,32-- -- ----0,920,921 13-2
20-12-30 40,002,352,87-- -- ----2,352,351 10-3
20-12-30 45,00--4,00-- -- --------0 --
20-12-30 50,004,755,42-- -- ----4,754,751 17-3
20-12-30 55,007,307,14-- -- ----7,307,3015 25-3
20-12-30 60,009,009,11-- -- 6,10--9,009,001 20-3
20-12-30 70,0014,6514,07-- -- ----14,6514,653 23-3
20-12-30 80,0020,6020,28+0,32 +1,6% ----20,6020,602 27-3
20-12-30 90,0021,5027,69-- -- ----21,5021,506 11-2
20-12-30 100,0036,0036,13-- -- ----36,0036,002 25-3
20-12-30 110,0045,3545,34-- -- ----45,3545,3525 24-3
20-12-30 120,00--54,96-- -- --------0 --
20-12-30 150,00--84,67-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?