Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 66,7465,50+1,24 +1,9% 67,1665,36995.34917:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-6-2026)
Totaal volume 650 (421 Calls, 229 Puts)
Totaal open interest bij opening 14.365 (11.084 Calls, 3.281 Puts)
Call / Put ratio 1,84
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,01-- -- --------0 --
19-06-26 30,00--0,01-- -- --------0 --
19-06-26135,000,05---- -- --------0 24-11
19-06-26640,000,23---- -- --0,07----0 24-9
19-06-26245,000,22---- -- --0,07----0 24-10
19-06-26 48,000,08---- -- --0,11----0 27-4
19-06-26 50,000,01---- -- --------0 20-5
19-06-26 52,000,04---- -- --------0 3-6
19-06-26 54,000,05---- -- --------0 21-5
19-06-26 55,000,06---- -- --------0 19-5
19-06-26 56,000,06---- -- --------0 3-6
19-06-26 57,000,08---- -- --------0 20-5
19-06-26 58,000,05---- -- --------0 27-5
19-06-26 59,000,11---- -- --------0 3-6
19-06-26 59,50------ -- --0,35----0 --
19-06-26 60,000,16---- -- 0,050,78----0 3-6
19-06-26 61,00------ -- --------0 --
19-06-2631362,000,28---- -- 0,130,260,280,282 5-6
19-06-26 63,00------ -- 0,240,35----0 --
19-06-26 64,000,40---- -- 0,06--0,660,407 5-6
19-06-26 65,000,65---- -- 0,08--1,050,6547 5-6
19-06-26 66,000,95---- -- 0,67--1,300,9511 5-6
19-06-26 67,001,40---- -- ----1,401,402 5-6
19-06-26 68,001,85---- -- ----2,931,8514 5-6
19-06-26 69,00------ -- --------0 --
19-06-26 70,004,48---- -- ----4,484,481 5-6
19-06-26 71,00------ -- ---------- --
19-06-26 72,005,24---- -- 5,055,555,245,241 5-6
19-06-26 74,008,60---- -- --------0 18-5
19-06-26 75,008,30---- -- 7,958,458,308,301 5-6
19-06-26 76,005,50---- -- --------0 27-5
19-06-26 78,00------ -- 10,7011,70----0 --
19-06-26 80,0013,93---- -- --------0 4-6
19-06-26 85,0019,85---- -- --------0 30-4
19-06-26 88,00------ -- 20,7021,70----0 --
19-06-26 90,0020,50---- -- --------0 26-5
19-06-26 95,0018,69---- -- 27,7028,70----0 23-2
19-06-26 100,0033,44---- -- 32,8033,70----0 1-6
19-06-26 110,00------ -- 42,6543,65----0 --
19-06-26 120,0054,33---- -- --------0 24-4
17-07-26 35,00------ -- --------0 --
17-07-26 40,00------ -- --0,06----0 --
17-07-26 45,00------ -- --0,07----0 --
17-07-26 48,000,06---- -- --------0 6-5
17-07-26 50,000,08---- -- --0,09----0 19-5
17-07-26 52,00------ -- --0,10----0 --
17-07-26 54,000,10---- -- --------0 3-6
17-07-26 56,000,25---- -- --------0 15-5
17-07-26 57,000,21---- -- --------0 1-6
17-07-2619458,000,22---- -- 0,160,260,220,221 5-6
17-07-26 59,000,19---- -- --------0 26-5
17-07-26 60,000,40---- -- ----0,400,401 5-6
17-07-26 62,000,68---- -- --1,000,680,682 5-6
17-07-261.54664,000,97---- -- 0,971,081,180,9712 5-6
17-07-26 66,001,65---- -- ----2,001,609 5-6
17-07-26 68,002,55---- -- ----2,752,555 5-6
17-07-26 70,004,74---- -- --------0 4-6
17-07-26 72,006,22---- -- 5,405,75----0 4-6
17-07-26 74,007,09---- -- --------0 6-5
17-07-26 76,009,03---- -- --------0 19-5
17-07-26 78,00------ -- 10,9511,50----0 --
17-07-26 80,009,06---- -- --------0 27-5
17-07-26 84,0018,50---- -- 16,8517,50----0 15-5
17-07-26 88,00------ -- 20,8521,50----0 --
21-08-26 35,00------ -- --------0 --
21-08-26 40,00------ -- --------0 --
21-08-26 45,00------ -- 0,050,16----0 --
21-08-26 50,00------ -- --------0 --
21-08-26 52,00------ -- 0,180,29----0 --
21-08-26 54,000,39---- -- --------0 2-6
21-08-26 56,000,56---- -- --------0 2-6
21-08-2635257,000,65---- -- --------0 1-6
21-08-26 58,000,80---- -- 0,660,77----0 3-6
21-08-26 59,000,95---- -- --------0 1-6
21-08-26 60,001,26---- -- --------0 4-6
21-08-26 62,001,70---- -- --------0 4-6
21-08-262764,002,62---- -- 2,142,282,622,622 5-6
21-08-26 66,002,95---- -- ----2,952,951 5-6
21-08-266868,004,35---- -- --------0 4-6
21-08-263270,006,20---- -- --------0 4-6
21-08-26 72,007,57---- -- 6,657,00----0 4-6
21-08-26 74,006,98---- -- 8,258,60----0 29-5
21-08-26176,007,75---- -- --------0 27-5
21-08-26 78,00------ -- --------0 --
21-08-26 80,0014,46---- -- --------0 4-6
21-08-26 84,00------ -- 17,3517,90----0 --
21-08-26 88,00------ -- 21,2521,80----0 --
18-09-26 24,00------ -- --0,06----0 --
18-09-26 26,00------ -- --0,06----0 --
18-09-26 28,00------ -- --0,06----0 --
18-09-26 30,00------ -- --0,07----0 --
18-09-26 35,00------ -- --0,09----0 --
18-09-26 40,000,19---- -- --------0 11-11
18-09-26345,000,42---- -- --------0 27-3
18-09-26 50,000,62---- -- --------0 23-3
18-09-26 52,000,53---- -- 0,290,40----0 23-4
18-09-26 54,000,55---- -- --------0 4-6
18-09-26 56,000,77---- -- --------0 4-6
18-09-26 58,001,05---- -- --------0 3-6
18-09-26 60,001,40---- -- 1,241,38----0 2-6
18-09-26 65,002,85---- -- --3,252,852,8532 5-6
18-09-26 70,005,54---- -- ----6,005,5431 5-6
18-09-26 75,009,40---- -- ----9,409,401 5-6
18-09-26 80,0011,50---- -- 13,6014,10----0 28-5
18-09-26 85,0020,95---- -- --------0 13-5
18-09-26 90,0021,45---- -- --------0 9-3
18-09-26 95,00------ -- 28,2028,75----0 --
18-09-26 100,0033,64---- -- --------0 1-6
18-09-26 110,00------ -- 43,0543,70----0 --
18-09-26 120,0054,33---- -- --------0 24-4
18-12-26 24,000,05---- -- --0,07----0 18-3
18-12-26 26,00------ -- --0,08----0 --
18-12-26 28,00------ -- --0,09----0 --
18-12-26 30,00------ -- --0,10----0 --
18-12-26 35,00------ -- 0,030,14----0 --
18-12-26 40,000,21---- -- --------0 29-4
18-12-26 45,000,27---- -- 0,220,33----0 20-5
18-12-26 50,000,54---- -- --------0 19-5
18-12-26 52,000,68---- -- --------0 1-6
18-12-26 54,000,77---- -- 0,871,02----0 29-5
18-12-26 55,000,84---- -- --------0 28-5
18-12-266756,001,33---- -- --------0 3-6
18-12-26 58,001,84---- -- 1,55------0 4-6
18-12-26 60,002,41---- -- --------0 4-6
18-12-26 65,004,27---- -- --------0 4-6
18-12-26 70,006,55---- -- 6,406,556,556,551 5-6
18-12-26 75,009,95---- -- 9,7510,2010,309,952 5-6
18-12-26 80,0014,92---- -- 13,9514,45----0 2-6
18-12-26 85,0020,10---- -- 18,5519,05----0 14-5
18-12-26 90,0021,50---- -- 23,3523,85----0 29-5
18-12-26 95,0029,85---- -- --------0 25-3
18-12-26 100,0035,70---- -- --------0 12-5
18-12-26 110,0044,00---- -- --------0 16-9
18-12-26 120,0054,38---- -- --------0 24-4
18-12-26 150,0083,00---- -- --------0 12-1
19-03-27 30,00------ -- 0,020,13----0 --
19-03-27 35,00------ -- --------0 --
19-03-27 40,000,24---- -- 0,190,33----0 29-5
19-03-27 45,000,54---- -- --------0 27-4
19-03-27 50,001,05---- -- --------0 14-5
19-03-27 52,001,37---- -- --------0 29-4
19-03-27 54,001,10---- -- 1,321,53----0 25-5
19-03-27 56,002,00---- -- --------0 4-6
19-03-27 58,002,27---- -- --------0 1-6
19-03-27 60,002,82---- -- --------0 1-6
19-03-27 65,004,84---- -- 4,494,734,854,8430 5-6
19-03-27 70,007,40---- -- ----7,407,409 5-6
19-03-27 75,0011,00---- -- --------0 1-6
19-03-27 80,00------ -- 14,3014,75----0 --
19-03-27185,0018,19---- -- --------0 17-4
19-03-27 90,00------ -- 23,3524,00----0 --
19-03-27 100,00------ -- 33,1533,75----0 --
19-03-27 110,00------ -- 43,0543,70----0 --
18-06-27 30,00------ -- 0,050,18----0 --
18-06-27 40,000,40---- -- --------0 28-4
18-06-27 45,000,78---- -- --------0 29-4
18-06-27 50,001,55---- -- --------0 4-5
18-06-27 55,002,37---- -- --------0 4-6
18-06-27 60,003,79---- -- ----3,793,791 5-6
18-06-27 70,008,00---- -- --------0 29-5
18-06-27 80,0015,15---- -- 14,8515,30----0 1-6
18-06-27 90,0019,45---- -- 23,5524,20----0 4-3
18-06-27 100,0030,85---- -- --------0 25-5
18-06-27 110,0040,70---- -- --------0 25-5
18-06-27 120,00------ -- --------0 --
18-06-27 150,00------ -- 82,8583,55----0 --
17-12-27 30,00------ -- 0,130,28----0 --
17-12-27340,001,02---- -- --------0 13-1
17-12-27 45,001,03---- -- --------0 21-5
17-12-27 50,002,15---- -- 1,772,04----0 4-5
17-12-274755,003,22---- -- 2,843,073,223,222 5-6
17-12-27 60,004,80---- -- --------0 4-6
17-12-2741770,008,25---- -- 9,009,40----0 21-5
17-12-27 80,0014,40---- -- --------0 21-5
17-12-27 90,0024,15---- -- 23,9524,60----0 29-5
17-12-27 95,0030,85---- -- --------0 25-3
17-12-27 100,0035,50---- -- --------0 25-3
17-12-2750110,0039,80---- -- --------0 27-5
17-12-27 120,0037,20---- -- --------0 29-7
17-12-27 150,0072,05---- -- 82,8083,55----0 24-9
15-12-28930,000,58---- -- 0,310,68----0 4-6
15-12-28 40,001,10---- -- --------0 29-5
15-12-28 45,00------ -- 1,892,32----0 --
15-12-28 50,003,29---- -- --------0 5-5
15-12-28 55,004,41---- -- --------0 20-4
15-12-28 60,006,40---- -- --------0 4-6
15-12-28 70,0011,00---- -- --------0 1-6
15-12-28 80,0017,96---- -- --------0 30-4
15-12-28 90,0025,25---- -- --------0 7-5
15-12-2811795,0030,35---- -- --------0 27-4
15-12-28 100,0034,95---- -- 33,5534,35----0 4-6
15-12-28 110,00------ -- 43,0543,90----0 --
15-12-28 120,0039,50---- -- --------0 22-8
15-12-28 150,0078,45---- -- 82,7083,65----0 15-11
21-12-29 30,00------ -- --------0 --
21-12-292540,001,99---- -- --------0 13-3
21-12-29 45,00------ -- --------0 --
21-12-29 50,003,55---- -- --------0 27-5
21-12-29 55,006,00---- -- 5,305,95----0 24-4
21-12-29 60,007,70---- -- --------0 1-6
21-12-29 65,009,00---- -- 9,3510,00----0 20-5
21-12-29 70,0012,35---- -- 11,9012,55----0 16-4
21-12-29 80,0018,21---- -- 18,0018,7518,2118,211 5-6
21-12-29 90,0025,94---- -- 25,3526,25----0 22-4
21-12-29 100,0028,30---- -- --------0 11-2
21-12-29 110,0041,80---- -- --------0 12-3
21-12-29 120,0047,55---- -- --------0 6-2
21-12-29 150,0084,50---- -- --------0 23-9
20-12-30 30,000,73---- -- --------0 14-5
20-12-30 40,002,41---- -- --------0 28-5
20-12-30 45,003,76---- -- 3,273,93----0 4-6
20-12-30 50,005,30---- -- 4,585,30----0 5-5
20-12-30 55,006,30---- -- 6,156,90----0 19-5
20-12-30 60,008,40---- -- 5,50------0 3-6
20-12-30 70,0013,10---- -- --------0 1-6
20-12-30 80,0018,75---- -- --------0 19-5
20-12-30 90,0021,50---- -- --------0 11-2
20-12-30 100,0036,00---- -- 34,0535,15----0 25-3
20-12-30 110,0045,35---- -- --------0 24-3
20-12-30 120,00------ -- 52,8053,95----0 --
20-12-30 150,00------ -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?