Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 64,4664,76-0,30 -0,5% 64,8063,96924.49917:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-5-2026)
Totaal volume 3.518 (3.105 Calls, 413 Puts)
Totaal open interest bij opening 9.176 (5.993 Calls, 3.183 Puts)
Call / Put ratio 7,52
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26135,000,010,01-- -- ----0,010,011 9-4
15-05-26140,000,040,04-- -- ----0,040,041 18-3
15-05-26 45,00--0,01-- -- --0,06----0 --
15-05-26148,000,060,01-- -- --0,060,060,061 14-4
15-05-26250,000,080,02-- -- --0,060,080,081 9-4
15-05-262752,000,140,02-- -- ----0,140,141 14-4
15-05-26554,000,010,03-0,02 -66,7% ----0,010,011 12-5
15-05-26 55,00--0,03-- -- --0,06----0 --
15-05-26156,000,150,03-- -- --0,060,150,151 20-4
15-05-26857,000,010,03-0,02 -66,7% ----0,010,011 11-5
15-05-263258,000,030,01-- -- ----0,030,031 6-5
15-05-26 58,50------ -- ---------- --
15-05-26 59,000,160,01-- -- ----0,160,161 30-4
15-05-26 59,50--0,02-- -- --------0 --
15-05-26 60,000,060,03-- -- ----0,060,062 8-5
15-05-26 61,000,160,06-- -- ----0,160,1610 5-5
15-05-26 62,000,070,11-0,04 -36,4% --1,020,140,0716 12-5
15-05-26 63,000,270,22+0,05 +22,7% ----0,270,271 12-5
15-05-26 64,000,400,45-0,05 -11,1% 0,160,750,720,4039 12-5
15-05-26 65,000,970,88+0,09 +10,2% 0,740,910,970,971 12-5
15-05-26 66,001,511,53-0,02 -1,3% 1,381,652,101,5160 12-5
15-05-26 67,001,072,35-- -- 2,272,521,070,983 6-5
15-05-26 68,003,853,29+0,56 +17,0% ----3,853,851 12-5
15-05-26 69,00--4,26-- -- 4,144,53----0 --
15-05-26 70,006,025,24+0,78 +14,9% ----6,025,7026 12-5
15-05-26 71,00--6,24-- -- --------0 --
15-05-264772,007,757,240,00 0,0% ----7,757,751 12-5
15-05-26 74,009,659,24+0,41 +4,4% ----9,909,6510 12-5
15-05-26 76,0010,7811,24-- -- ----10,7810,781 5-5
15-05-26 78,0013,5013,24+0,26 +2,0% ----13,5013,501 12-5
15-05-26 80,0014,2315,24-- -- ----14,2314,231 24-4
15-05-26 82,0016,1017,24-- -- ----17,6216,1046 23-4
15-05-26 84,0018,9519,24-- -- ----18,9518,951 23-4
15-05-26 88,0022,0023,24-- -- ----22,0022,001 28-4
15-05-26 92,0026,2127,24-- -- ----27,5025,8521 23-4
15-05-26 96,0030,3231,24-- -- ----30,3230,1253 24-4
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,01-- -- --------0 --
19-06-26 30,00--0,01-- -- --------0 --
19-06-26135,000,050,01+0,04 +400,0% ----0,050,051 24-11
19-06-26 40,000,230,02+0,21 +1050,0% ----0,230,231 24-9
19-06-26 45,000,220,04+0,18 +450,0% ----0,220,221 24-10
19-06-26 48,000,080,05-- -- ----0,080,081 27-4
19-06-26 50,000,160,02-- -- ----0,160,161 14-4
19-06-26 52,000,100,04+0,06 +150,0% ----0,100,101 12-5
19-06-26 54,000,090,10-- -- ----0,090,096 8-5
19-06-26 55,000,120,13-- -- 0,06--0,120,121 6-5
19-06-26 56,000,160,17-- -- ----0,160,161 5-5
19-06-26 57,000,230,21-- -- 0,170,280,230,231 27-4
19-06-26 58,000,330,27+0,06 +22,2% 0,230,340,330,313 12-5
19-06-26 59,000,440,36+0,08 +22,2% ----0,440,441 12-5
19-06-26 60,000,560,48+0,08 +16,7% 0,200,780,580,5224 12-5
19-06-2616362,000,950,88+0,07 +8,0% 0,840,961,090,9538 12-5
19-06-26 64,001,841,52+0,32 +21,1% ----1,841,685 12-5
19-06-262.44065,002,121,97+0,15 +7,6% 1,972,122,312,1224 12-5
19-06-26 66,002,562,50+0,06 +2,4% ----2,882,567 12-5
19-06-26 68,004,253,88+0,37 +9,5% ----4,254,083 12-5
19-06-26 70,005,805,51+0,29 +5,3% 5,405,806,255,8022 12-5
19-06-263072,007,707,35+0,02 +0,3% ----7,707,701 12-5
19-06-26 74,008,159,29-- -- ----8,158,151 16-4
19-06-26 75,008,5010,27-- -- ----8,508,502 7-5
19-06-26 76,0010,7811,27-- -- ----10,7810,781 5-5
19-06-26 80,0013,5015,25-- -- ----13,5013,502 7-5
19-06-26 85,0019,8520,25-- -- 20,0020,6519,8519,8511 30-4
19-06-26 88,00--23,25-- -- --------0 --
19-06-26 90,0023,9325,25-- -- ----24,4423,9350 27-4
19-06-26 95,0018,6930,25-- -- 30,0030,6518,6918,6910 23-2
19-06-26 100,0022,0535,26-- -- 35,0035,6522,0522,051 13-2
19-06-26 110,00--45,25-- -- --------0 --
19-06-26 120,0054,3355,24-- -- ----54,3354,306 24-4
17-07-26 35,00--0,02-- -- --------0 --
17-07-26 40,00--0,04-- -- --------0 --
17-07-26 45,00--0,06-- -- --------0 --
17-07-26 48,000,060,08-- -- ----0,060,061 6-5
17-07-26 50,00--0,10-- -- --------0 --
17-07-26 52,00--0,15-- -- --------0 --
17-07-26 54,00--0,21-- -- --------0 --
17-07-26 56,000,270,32-- -- ----0,270,271 11-5
17-07-26 57,000,340,39-- -- ----0,340,341 11-5
17-07-26 58,000,400,50-- -- ----0,400,401 8-5
17-07-26 59,000,590,62-- -- ----0,590,591 5-5
17-07-26 60,000,960,80+0,16 +20,0% 0,770,880,960,961 12-5
17-07-26 62,001,201,26-- -- ----1,211,2066 11-5
17-07-26 64,002,171,97+0,20 +10,2% 1,952,102,172,1715 12-5
17-07-26 66,003,312,93+0,38 +13,0% 2,933,103,353,313 12-5
17-07-26 68,004,794,20+0,59 +14,0% ----4,794,795 12-5
17-07-26 70,005,255,74-- -- ----5,255,253 11-5
17-07-26 72,007,657,49+0,16 +2,1% 7,407,757,657,654 12-5
17-07-26 74,007,099,36-- -- ----7,097,092 6-5
17-07-26 76,00--11,27-- -- --------0 --
17-07-26 80,00--15,25-- -- --------0 --
17-07-26 84,00--19,25-- -- --------0 --
18-09-26 24,00--0,05-- -- --------0 --
18-09-26 26,00--0,05-- -- --------0 --
18-09-26 28,00--0,05-- -- --------0 --
18-09-26 30,00--0,05-- -- --------0 --
18-09-26 35,00--0,03-- -- --------0 --
18-09-26 40,000,190,09+0,10 +111,1% ----0,190,191 11-11
18-09-26 45,000,420,19-- -- ----0,420,421 27-3
18-09-26 50,000,620,37-- -- ----0,620,622 23-3
18-09-26 52,000,530,51-- -- ----0,530,532 23-4
18-09-26 54,000,560,71-- -- ----0,560,561 6-5
18-09-26 56,000,980,98-- -- ----0,980,863 11-5
18-09-26 58,001,091,38-- -- 1,341,491,091,0910 7-5
18-09-26 60,001,381,91-- -- ----1,441,3810 6-5
18-09-26 65,004,023,90+0,12 +3,1% 3,864,064,174,0249 12-5
18-09-26 70,007,107,04+0,06 +0,9% ----7,107,101 12-5
18-09-26 75,009,4511,08-- -- 11,0011,359,459,458 7-5
18-09-26 80,0014,0015,69-- -- 15,6015,9514,0014,0012 7-5
18-09-26 85,0018,5020,52-- -- ----18,5018,5084 7-5
18-09-2610090,0021,4525,43-0,01 0,0% ----21,4521,4520 9-3
18-09-26 95,00--30,38-- -- --------0 --
18-09-26 100,00--35,31-- -- --------0 --
18-09-26 110,00--45,26-- -- --------0 --
18-09-26 120,0054,3355,24-- -- ----54,9754,3311 24-4
18-12-26 24,000,050,02-- -- ----0,050,055 18-3
18-12-26 26,00--0,03-- -- --------0 --
18-12-26 28,00--0,04-- -- --------0 --
18-12-26 30,00--0,06-- -- --------0 --
18-12-26 35,00--0,11-- -- --------0 --
18-12-26 40,000,210,20-- -- ----0,210,183 29-4
18-12-26 45,000,420,37-- -- ----0,420,402 10-3
18-12-26 50,000,670,69-- -- 0,650,770,670,671 4-5
18-12-26 52,000,850,91-- -- ----0,850,851 6-5
18-12-26 54,001,281,19+0,09 +7,6% ----1,281,284 12-5
18-12-26 55,001,201,38-- -- ----1,201,124 6-5
18-12-26 56,001,721,58-- -- ----1,721,721 4-5
18-12-2619658,001,952,08-0,01 -0,5% 2,022,202,011,952 11-5
18-12-26 60,002,832,68+0,15 +5,6% ----2,852,834 12-5
18-12-26 65,005,004,73+0,27 +5,7% ----5,004,789 12-5
18-12-26 70,007,007,74-- -- ----7,007,001 8-5
18-12-26 75,0011,7011,57+0,13 +1,1% ----11,7011,701 12-5
18-12-26 80,0014,4015,94-- -- 15,8016,2514,4014,302 7-5
18-12-26 85,0019,1020,63-- -- ----19,1019,104 28-4
18-12-26 90,0024,3025,49-- -- 25,3025,7524,3024,301 28-4
18-12-26 95,0029,8530,40-- -- 30,2530,7029,8529,852 25-3
18-12-26 100,0035,7035,35+0,35 +1,0% 35,2035,6035,7035,701 12-5
18-12-26 110,0044,0045,25-1,25 -2,8% ----44,0044,0010 16-9
18-12-26 120,0054,3855,24-- -- ----54,3854,2310 24-4
18-12-26 150,0083,0085,24-- -- ----83,0083,0025 12-1
19-03-27 30,00--0,05-- -- --------0 --
19-03-27 35,00--0,15-- -- --------0 --
19-03-27 40,000,290,32-- -- ----0,290,291 28-4
19-03-27 45,000,540,59-- -- ----0,540,541 27-4
19-03-27 50,000,971,08-- -- ----0,970,971 6-5
19-03-27 52,001,371,38-- -- 1,321,531,371,345 29-4
19-03-27 54,001,611,77-- -- ----1,611,612 27-4
19-03-27 56,002,282,22-- -- ----2,282,104 29-4
19-03-27 58,002,682,74-- -- 2,682,882,682,681 5-5
19-03-274160,002,883,39-0,01 -0,3% ----2,882,886 6-5
19-03-27 65,004,645,48-- -- ----4,644,642 6-5
19-03-27 70,008,558,39+0,16 +1,9% ----8,758,5530 12-5
19-03-27 75,0012,0012,05-- -- ----12,0012,001 5-5
19-03-27 80,00--16,20-- -- --------0 --
19-03-27 85,0018,1920,70-- -- 20,6021,1018,1918,191 17-4
19-03-27 90,00--25,42-- -- --------0 --
19-03-27 100,00--35,24-- -- 35,1535,75----0 --
19-03-27 110,00--45,24-- -- --------0 --
18-06-27 30,00--0,04-- -- --------0 --
18-06-27 40,000,400,46-- -- ----0,400,401 28-4
18-06-27 45,000,780,86-- -- ----0,780,781 29-4
18-06-27 50,001,551,53-- -- 1,451,691,551,552 4-5
18-06-27 55,002,732,61-- -- ----2,732,732 23-4
18-06-27 60,003,974,17-- -- 4,034,313,973,971 27-4
18-06-27 70,008,869,21-- -- ----8,868,866 4-5
18-06-27 80,0015,3016,66-- -- 16,5017,0015,3015,302 7-5
18-06-27 90,0019,4525,70-- -- 25,4526,0519,4519,4515 4-3
18-06-27 100,0027,6535,39-- -- 35,1535,7527,6527,6523 4-3
18-06-27 110,0040,5045,24-- -- 45,1045,6040,5040,5010 9-3
18-06-27 120,00--55,24-- -- --------0 --
18-06-27 150,00--85,24-- -- --------0 --
17-12-27 30,00--0,24-- -- --------0 --
17-12-27 40,001,020,82-- -- ----1,021,021 13-1
17-12-27 45,001,241,38-- -- ----1,241,242 4-2
17-12-27 50,002,152,24-- -- ----2,152,151 4-5
17-12-27 55,003,153,48-- -- ----3,153,1510 6-5
17-12-27 60,005,155,25-- -- ----5,155,154 11-5
17-12-27 70,009,2010,33-- -- ----9,209,201 6-5
17-12-27 80,0016,6017,44-- -- 14,45--16,7016,602 8-5
17-12-27 90,0024,3526,06-- -- 25,7526,4524,3524,3512 22-4
17-12-27 95,0030,8530,71-- -- ----30,8530,852 25-3
17-12-27 100,0035,5035,49-- -- ----35,5035,502 25-3
17-12-27 110,0033,3545,24-11,89 -26,3% 45,0045,7033,3533,2860 30-5
17-12-27 120,0037,2055,24-18,04 -32,7% ----37,2037,203 29-7
17-12-27 150,0072,0585,24-13,19 -15,5% ----73,0072,0541 24-9
15-12-28 30,000,530,56-- -- ----0,530,531 12-1
15-12-28 40,001,721,54-- -- ----1,721,721 19-1
15-12-28 45,00--2,37-- -- --------0 --
15-12-28 50,003,293,51-- -- ----3,293,291 5-5
15-12-28 55,004,415,01-- -- ----4,414,411 20-4
15-12-28 60,006,806,92-- -- ----6,806,801 5-5
15-12-28 70,0011,2011,98-- -- 11,6512,2511,2011,205 6-5
15-12-28 80,0017,9618,68-- -- ----17,9617,9614 30-4
15-12-28 90,0025,2526,74-- -- ----25,2525,2525 7-5
15-12-28 95,0030,3531,16-- -- 30,7531,6030,5530,3543 27-4
15-12-28 100,0035,0535,77-- -- 35,3536,2535,0535,0510 4-5
15-12-28 110,00--45,37-- -- --------0 --
15-12-28 120,0039,5055,25-15,75 -28,5% 54,8555,8039,5039,503 22-8
15-12-28 150,0078,4585,27-6,82 -8,0% ----78,4578,451 15-11
21-12-29 30,00--0,90-- -- --------0 --
21-12-29 40,001,992,20-- -- ----1,991,994 13-3
21-12-29 45,00--3,21-- -- --------0 --
21-12-29 50,004,854,52-- -- 4,204,784,854,8520 25-3
21-12-29 55,006,006,16-- -- ----6,006,002 24-4
21-12-298760,008,258,12-0,03 -0,4% ----8,258,253 4-5
21-12-29 65,0010,1510,47-- -- ----10,5010,155 5-5
21-12-29 70,0012,3513,20-- -- ----12,3512,352 16-4
21-12-29 80,0018,6919,61-- -- ----18,6918,691 6-5
21-12-29 90,0025,9427,32-- -- 26,9027,8025,9725,89151 22-4
21-12-29 100,0028,3036,08-- -- ----28,3027,302 11-2
21-12-29 110,0041,8045,48-- -- ----41,8041,8010 12-3
21-12-29 120,0047,5555,29-- -- ----47,5547,551 6-2
21-12-29 150,0084,5085,27-0,77 -0,9% ----84,5084,501 23-9
20-12-30 30,000,921,21-- -- ----0,920,921 13-2
20-12-30 40,002,352,76-- -- ----2,352,351 10-3
20-12-30 45,004,003,89-- -- 3,554,204,004,005 23-4
20-12-30 50,005,305,31-- -- ----5,305,301 5-5
20-12-30 55,006,957,04-- -- ----6,956,804 5-5
20-12-30 60,008,749,02-- -- 5,50--8,748,7411 11-5
20-12-30 70,0013,3214,07-- -- ----13,4013,3221 6-5
20-12-30 80,0019,2520,36-- -- ----19,2519,252 6-5
20-12-30 90,0021,5027,79-- -- ----21,5021,506 11-2
20-12-30 100,0036,0036,30-- -- ----36,0036,002 25-3
20-12-30 110,0045,3545,57-- -- ----45,3545,3525 24-3
20-12-30 120,00--55,34-- -- --------0 --
20-12-30 150,00--85,27-- -- 84,7085,95----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?