Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 68,8668,86-- -- 69,6268,64809.73317:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-5-2026)
Totaal volume 2.029 (497 Calls, 1.532 Puts)
Totaal open interest bij opening 4.399 (2.373 Calls, 2.026 Puts)
Call / Put ratio 0,32
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,01-- -- --------0 --
19-06-26 30,00--0,01-- -- --------0 --
19-06-26135,000,050,01+0,04 +400,0% ----0,050,051 24-11
19-06-26640,000,230,01+0,22 +2200,0% ----0,230,231 24-9
19-06-26 45,000,220,01+0,21 +2100,0% ----0,220,221 24-10
19-06-26 48,000,080,01-- -- ----0,080,081 27-4
19-06-26 50,000,010,02-0,01 -50,0% ----0,010,011 20-5
19-06-261452,000,100,01+0,02 +200,0% ----0,100,101 12-5
19-06-26 54,000,050,01-- -- ----0,050,051 21-5
19-06-26 55,000,060,02-- -- ----0,060,063 19-5
19-06-26 56,000,090,03-- -- --0,090,090,091 19-5
19-06-26 57,000,080,05-- -- ----0,080,081 20-5
19-06-26 58,000,180,07-- -- ----0,180,181 18-5
19-06-26 59,000,060,09-0,03 -33,3% ----0,060,061 22-5
19-06-261.70260,000,110,11+0,01 +9,1% 0,020,780,110,09360 22-5
19-06-26 62,000,170,20-0,03 -15,0% --0,710,170,1518 22-5
19-06-26 64,000,340,36-0,02 -5,6% 0,06--0,340,2927 22-5
19-06-26 65,000,490,50-0,01 -2,0% 0,08--0,490,3825 22-5
19-06-26 66,000,640,68-0,04 -5,9% ----0,640,55131 22-5
19-06-26 68,001,181,26-0,08 -6,3% ----1,191,04220 22-5
19-06-26 70,001,982,20-0,22 -10,0% ----2,151,88129 22-5
19-06-26 72,003,753,55-- -- ----3,753,755 21-5
19-06-26 74,008,605,24-- -- ----8,608,603 18-5
19-06-26 75,006,206,14-- -- ----6,206,201 21-5
19-06-26 76,009,007,12-- -- ----9,009,001 19-5
19-06-26 80,0013,8811,03-- -- ----13,8813,882 18-5
19-06-26 85,0019,8516,03+0,11 +0,7% ----19,8519,8511 30-4
19-06-26 88,00--19,03-- -- --------0 --
19-06-26 90,0023,9321,04-- -- ----24,4423,9350 27-4
19-06-26 95,0018,6926,05-- -- ----18,6918,6910 23-2
19-06-26 100,0022,0531,05-- -- ----22,0522,051 13-2
19-06-26 110,00--41,03-- -- --------0 --
19-06-26 120,0054,3351,00+0,14 +0,3% ----54,3354,306 24-4
17-07-26 35,00--0,02-- -- --------0 --
17-07-26 40,00--0,01-- -- --------0 --
17-07-26 45,00--0,01-- -- --------0 --
17-07-26 48,000,060,02-- -- ----0,060,061 6-5
17-07-26 50,000,080,03-- -- ----0,080,0811 19-5
17-07-26 52,00--0,05-- -- --------0 --
17-07-26 54,00--0,08-- -- --------0 --
17-07-26 56,000,250,12-- -- ----0,250,2526 15-5
17-07-26 57,000,340,15-- -- ----0,340,341 11-5
17-07-26 58,000,260,18-- -- ----0,260,261 19-5
17-07-26 59,000,290,22-- -- ----0,290,299 19-5
17-07-26 60,000,250,28-0,03 -10,7% ----0,250,251 22-5
17-07-26 62,000,440,45-- -- --1,210,440,4410 21-5
17-07-26 64,000,650,74-0,09 -12,2% --1,250,700,65257 22-5
17-07-26 66,001,001,14-0,14 -12,3% ----1,001,003 22-5
17-07-26 68,001,791,80-0,01 -0,6% ----1,841,61200 22-5
17-07-26 70,002,562,73-0,17 -6,2% ----2,562,5371 22-5
17-07-26 72,003,774,07-0,30 -7,4% ----3,773,7735 22-5
17-07-263274,007,095,63-0,06 -1,1% ----7,097,092 6-5
17-07-26 76,009,037,39-- -- ----9,039,031 19-5
17-07-26 80,0013,8011,22-- -- ----13,8013,804 18-5
17-07-26 84,0018,5015,22-- -- ----18,6018,5014 15-5
17-07-26 88,00------ -- --------0 --
21-08-26 35,00--0,07-- -- --------0 --
21-08-26 40,00--0,08-- -- --------0 --
21-08-26 45,00--0,10-- -- --------0 --
21-08-26 50,00--0,20-- -- --------0 --
21-08-26 52,00--0,23-- -- --------0 --
21-08-26 54,00--0,28-- -- --------0 --
21-08-26 56,000,600,39-- -- ----0,620,603 18-5
21-08-26 57,000,520,47-- -- ----0,520,521 20-5
21-08-26 58,000,500,55-0,05 -9,1% ----0,500,501 22-5
21-08-26 59,000,600,67-0,07 -10,4% ----0,600,601 22-5
21-08-26 60,000,880,80-- -- ----0,880,881 20-5
21-08-26 62,001,051,15-0,10 -8,7% ----1,051,055 22-5
21-08-26 64,001,701,62-- -- ----1,701,7014 21-5
21-08-26 66,002,042,25-0,21 -9,3% ----2,102,0415 22-5
21-08-26 68,003,263,06-- -- ----3,263,2250 20-5
21-08-26 70,003,884,07-0,19 -4,7% ----3,883,881 22-5
21-08-26 72,00--5,29-- -- --------0 --
21-08-26 74,00--6,69-- -- --------0 --
21-08-26 76,00--8,24-- -- --------0 --
21-08-26 80,0012,2511,72-- -- ----12,2512,2510 20-5
21-08-26 84,00--15,39-- -- --------0 --
21-08-26 88,00------ -- --------0 --
18-09-26 24,00--0,02-- -- --------0 --
18-09-26 26,00--0,03-- -- --------0 --
18-09-26 28,00--0,03-- -- --------0 --
18-09-26 30,00--0,03-- -- --------0 --
18-09-26 35,00--0,05-- -- --------0 --
18-09-26 40,000,190,07+0,12 +171,4% ----0,190,191 11-11
18-09-26 45,000,420,11-- -- ----0,420,421 27-3
18-09-26 50,000,620,24-- -- ----0,620,622 23-3
18-09-26 52,000,530,29-- -- ----0,530,532 23-4
18-09-26 54,000,770,39-- -- ----0,770,771 13-5
18-09-26 56,000,510,52-- -- ----0,510,511 21-5
18-09-26 58,001,090,71-- -- ----1,091,0910 7-5
18-09-26 60,000,950,98-0,03 -3,1% ----0,950,951 22-5
18-09-26 65,002,112,19-0,08 -3,7% ----2,112,044 22-5
18-09-26 70,004,954,36-- -- ----4,954,954 20-5
18-09-26 75,007,757,66-- -- ----7,757,751 21-5
18-09-26 80,0013,6511,82-- -- ----13,6513,651 19-5
18-09-26 85,0020,9516,47-- -- ----20,9520,951 13-5
18-09-26 90,0021,4521,29-- -- ----21,4521,4520 9-3
18-09-26 95,00--26,20-- -- --------0 --
18-09-26 100,00--31,15-- -- --------0 --
18-09-26 110,00--41,10-- -- --------0 --
18-09-26 120,0054,3351,03-- -- ----54,9754,3311 24-4
18-12-26524,000,050,02-- -- --0,070,050,055 18-3
18-12-26 26,00--0,01-- -- --------0 --
18-12-26 28,00--0,01-- -- --------0 --
18-12-26 30,00--0,02-- -- --------0 --
18-12-26 35,00--0,08-- -- --------0 --
18-12-26 40,000,210,14-- -- ----0,210,183 29-4
18-12-26 45,000,270,25-- -- ----0,270,271 20-5
18-12-26 50,000,540,46-- -- ----0,540,5410 19-5
18-12-26 52,000,870,60-- -- ----0,870,871 13-5
18-12-26 54,000,710,78-0,07 -9,0% ----0,710,712 22-5
18-12-2613155,000,820,88-0,02 -2,3% ----0,820,824 22-5
18-12-26 56,001,661,00-- -- ----1,661,6620 13-5
18-12-26 58,001,351,29-- -- ----1,351,351 20-5
18-12-26 60,001,601,68-- -- 1,50--1,601,605 21-5
18-12-26 65,002,923,05-0,13 -4,3% ----2,952,922 22-5
18-12-26 70,004,965,24-0,28 -5,3% ----5,004,962 22-5
18-12-26 75,009,018,36-- -- ----9,019,0120 20-5
18-12-26 80,0012,3012,27+0,03 +0,2% ----12,3012,102 22-5
18-12-26 85,0020,1016,69-- -- ----20,1020,105 14-5
18-12-26 90,0025,3021,39-- -- ----25,3025,302 14-5
18-12-26 95,0029,8526,27-- -- ----29,8529,852 25-3
18-12-26 100,0035,7031,20-- -- ----35,7035,701 12-5
18-12-26 110,0044,0041,10+2,90 +7,1% ----44,0044,0010 16-9
18-12-26 120,0054,3851,03-- -- ----54,3854,2310 24-4
18-12-26 150,0083,0081,03-- -- ----83,0083,0025 12-1
19-03-27 30,00--0,02-- -- --------0 --
19-03-27 35,00--0,07-- -- --------0 --
19-03-27 40,000,290,23-- -- ----0,290,291 28-4
19-03-27 45,000,540,41-- -- ----0,540,541 27-4
19-03-27 50,001,050,74-- -- ----1,051,051 14-5
19-03-27 52,001,370,94-- -- ----1,371,345 29-4
19-03-27 54,001,121,18-0,06 -5,1% ----1,121,121 22-5
19-03-27 56,001,381,49-0,11 -7,4% ----1,381,381 22-5
19-03-27 58,002,201,86-- -- ----2,202,202 19-5
19-03-27 60,002,602,32-- -- ----2,752,606 19-5
19-03-27 65,004,953,83-- -- ----4,954,952 15-5
19-03-27 70,006,056,04-- -- ----6,056,0520 21-5
19-03-27 75,009,619,04-- -- ----9,619,6120 20-5
19-03-27 80,00--12,74-- -- --------0 --
19-03-27 85,0018,1916,99-- -- ----18,1918,191 17-4
19-03-27 90,00--21,53-- -- --------0 --
19-03-27 100,00--31,91-- -- --------0 --
19-03-27 110,00--41,00-- -- --------0 --
18-06-27 30,00--0,03-- -- --------0 --
18-06-27 40,000,400,34-- -- ----0,400,401 28-4
18-06-27 45,000,780,61-- -- ----0,780,781 29-4
18-06-27 50,001,551,06-- -- ----1,551,552 4-5
18-06-27 55,002,731,83-- -- --------350 23-4
18-06-27 60,003,052,99-- -- --4,203,053,051 21-5
18-06-27 70,006,906,91-0,01 -0,1% ----6,906,901 22-5
18-06-27 80,0015,6013,41-- -- ----15,6015,601 15-5
18-06-27 90,0019,4521,82-- -- ----19,4519,4515 4-3
18-06-27 100,0027,6531,29-- -- ----27,6527,6523 4-3
18-06-27 110,0040,5041,12-- -- ----40,5040,5010 9-3
18-06-27 120,00--51,00-- -- --------0 --
18-06-27 150,00--81,00-- -- --------0 --
17-12-27 30,00--0,20-- -- --------0 --
17-12-27 40,001,020,61-- -- ----1,021,021 13-1
17-12-27 45,001,031,01-- -- ----1,031,031 21-5
17-12-27 50,002,151,65-- -- ----2,152,151 4-5
17-12-27 55,003,152,60-- -- ----3,153,1510 6-5
17-12-27 60,004,303,94+0,36 +9,1% --------10 22-5
17-12-27 70,008,258,11-- -- ----8,258,251 21-5
17-12-27 80,0014,4014,36-- -- ----14,7014,403 21-5
17-12-27 90,0022,9522,29-- -- ----22,9522,951 20-5
17-12-27 95,0030,8526,99-- -- ----30,8530,852 25-3
17-12-27 100,0035,5031,67-- -- ----35,5035,502 25-3
17-12-27 110,0033,3541,17-7,82 -19,0% ----33,3533,2860 30-5
17-12-27 120,0037,2051,00-13,80 -27,1% ----37,2037,203 29-7
17-12-27 150,0072,0581,00-8,95 -11,0% ----73,0072,0541 24-9
15-12-28 30,000,570,41-- -- --1,520,570,571 20-5
15-12-28 40,001,721,19-- -- ----1,721,721 19-1
15-12-28 45,00--1,84-- -- --------0 --
15-12-28 50,003,292,77-- -- ----3,293,291 5-5
15-12-28 55,004,414,01-- -- ----4,414,411 20-4
15-12-28 60,006,005,56-- -- ----6,006,001 19-5
15-12-28 70,0010,609,86-- -- ----10,6010,6010 19-5
15-12-28 80,0017,9615,81-- -- ----17,9617,9614 30-4
15-12-28 90,0025,2523,41-- -- ----25,2525,2525 7-5
15-12-28 95,0030,3527,52-- -- ----30,5530,3543 27-4
15-12-28 100,0035,0532,12-- -- ----35,0535,0510 4-5
15-12-28 110,00--41,54-- -- --------0 --
15-12-28 120,0039,5051,32-11,82 -23,0% ----39,5039,503 22-8
15-12-28 150,0078,4581,02-2,57 -3,2% ----78,4578,451 15-11
21-12-29 30,00--0,53-- -- --------0 --
21-12-29 40,001,991,91-- -- ----1,991,994 13-3
21-12-29 45,00--2,72-- -- --------0 --
21-12-29 50,004,853,80-- -- ----4,854,8520 25-3
21-12-29 55,006,005,18-- -- ----6,006,002 24-4
21-12-29 60,008,256,86-- -- ----8,258,253 4-5
21-12-29 65,009,008,86-- -- ----9,009,001 20-5
21-12-29 70,0012,3511,21-- -- ----12,3512,352 16-4
21-12-29 80,0018,6917,01-- -- ----18,6918,691 6-5
21-12-29 90,0025,9424,16-- -- ----25,9725,89151 22-4
21-12-29 100,0028,3032,54-- -- ----28,3027,302 11-2
21-12-29 110,0041,8041,72-- -- ----41,8041,8010 12-3
21-12-29 120,0047,5551,42-- -- ----47,5547,551 6-2
21-12-29 150,0084,5081,02+3,48 +4,3% ----84,5084,501 23-9
20-12-30 30,000,730,78-- -- ----0,730,735 14-5
20-12-30 40,002,352,38-- -- ----2,352,351 10-3
20-12-30 45,004,003,32-- -- ----4,004,005 23-4
20-12-30 50,005,304,52-- -- ----5,305,301 5-5
20-12-30 55,006,305,98-- -- ----6,306,301 19-5
20-12-30 60,008,007,73-- -- 5,50--8,008,005 20-5
20-12-30 70,0012,0012,13-0,13 -1,1% ----12,0012,001 22-5
20-12-30 80,0018,7517,84-- -- ----18,7518,751 19-5
20-12-30 90,0021,5024,81-- -- ----21,5021,506 11-2
20-12-30 100,0036,0032,92-- -- ----36,0036,002 25-3
20-12-30135110,0045,3541,92-0,14 -0,3% ----45,3545,3525 24-3
20-12-30 120,00--51,49-- -- --------0 --
20-12-30 150,00--81,02-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?