Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 64,7665,52-0,76 -1,2% 65,6464,70545.61717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-5-2026)
Totaal volume 1.083 (499 Calls, 584 Puts)
Totaal open interest bij opening 8.365 (7.030 Calls, 1.335 Puts)
Call / Put ratio 0,85
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26135,000,010,01-- -- ----0,010,011 9-4
15-05-26140,000,040,04-- -- ----0,040,041 18-3
15-05-26 45,00--0,01-- -- --0,06----0 --
15-05-26148,000,060,01-- -- --0,060,060,061 14-4
15-05-26250,000,080,02-- -- --0,060,080,081 9-4
15-05-262752,000,140,02-- -- ----0,140,141 14-4
15-05-26454,000,360,03-- -- --0,060,360,363 24-3
15-05-26 55,00--0,03-- -- --0,06----0 --
15-05-26156,000,150,03-- -- --0,060,150,151 20-4
15-05-26857,000,010,03-0,02 -66,7% ----0,010,011 13:23
15-05-263258,000,030,01-- -- ----0,030,031 6-5
15-05-26 59,000,160,02-- -- ----0,160,161 30-4
15-05-26 59,50--0,04-- -- --------0 --
15-05-2639260,000,060,05-0,02 -40,0% ----0,060,062 8-5
15-05-26 61,000,160,08-- -- ----0,160,1610 5-5
15-05-26 62,000,080,11-0,03 -27,3% --1,020,090,083 10:33
15-05-26 63,000,220,18+0,04 +22,2% ----0,220,221 17:03
15-05-26 64,000,400,32+0,08 +25,0% 0,16--0,400,3123 16:46
15-05-26 65,000,850,62+0,23 +37,1% ----0,850,6723 17:02
15-05-26 66,001,311,10+0,21 +19,1% ----1,311,259 15:38
15-05-26 67,001,071,79-- -- ----1,070,983 6-5
15-05-26 68,002,972,63+0,34 +12,9% ----2,972,9024 11:41
15-05-26 69,00--3,57-- -- --------0 --
15-05-26 70,005,104,53+0,57 +12,6% ----5,104,8214 13:35
15-05-26 71,00--5,51-- -- --------0 --
15-05-26 72,006,956,49+0,46 +7,1% ----6,956,5510 11:02
15-05-26 74,008,758,48+0,27 +3,2% ----9,008,758 14:18
15-05-26 76,0010,7810,48-- -- ----10,7810,781 5-5
15-05-26 78,0012,5512,48-- -- ----12,5512,5524 27-4
15-05-26 80,0014,2314,48-- -- ----14,2314,231 24-4
15-05-26 82,0016,1016,48-- -- ----17,6216,1046 23-4
15-05-26 84,0018,9518,48-- -- ----18,9518,951 23-4
15-05-26 88,0022,0022,48-- -- ----22,0022,001 28-4
15-05-26 92,0026,2126,48-- -- ----27,5025,8521 23-4
15-05-26 96,0030,3230,48-- -- ----30,3230,1253 24-4
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,01-- -- --------0 --
19-06-26 30,00--0,01-- -- --------0 --
19-06-26135,000,050,01+0,04 +400,0% ----0,050,051 24-11
19-06-26640,000,230,02+0,21 +1050,0% ----0,230,231 24-9
19-06-26245,000,220,04+0,18 +450,0% ----0,220,221 24-10
19-06-26148,000,080,05-- -- ----0,080,081 27-4
19-06-26 50,000,160,06-- -- ----0,160,161 14-4
19-06-26 52,000,060,08-- -- ----0,060,0610 8-5
19-06-26 54,000,090,10-- -- ----0,090,096 8-5
19-06-26 55,000,120,13-- -- 0,06--0,120,121 6-5
19-06-26 56,000,160,15-- -- ----0,160,161 5-5
19-06-26 57,000,230,19-- -- ----0,230,231 27-4
19-06-26 58,000,220,24-0,02 -8,3% ----0,240,223 10:03
19-06-26 59,000,340,31-- -- ----0,340,341 27-4
19-06-26 60,000,460,41+0,05 +12,2% 0,200,780,460,4417 16:47
19-06-26 62,000,780,71+0,07 +9,9% --2,000,820,7124 16:04
19-06-26 64,001,451,27+0,18 +14,2% ----1,451,259 16:46
19-06-26 65,001,831,66+0,17 +10,2% 0,38--1,831,58257 16:42
19-06-26 66,002,312,13+0,18 +8,5% ----2,342,197 15:38
19-06-26 68,003,553,34+0,21 +6,3% ----3,553,553 10:15
19-06-26 70,005,054,87+0,18 +3,7% ----5,055,0511 13:38
19-06-263072,006,206,66+0,69 +10,4% ----6,206,201 8-5
19-06-26 74,008,158,55-- -- ----8,158,151 16-4
19-06-26 75,008,509,53-- -- ----8,508,502 7-5
19-06-26176,0010,7810,51+0,76 +7,2% ----10,7810,781 5-5
19-06-26 80,0013,5014,48-- -- ----13,5013,502 7-5
19-06-26185,0019,8519,48+0,77 +4,0% ----19,8519,8511 30-4
19-06-26 88,00--22,48-- -- --------0 --
19-06-26 90,0023,9324,48-- -- ----24,4423,9350 27-4
19-06-26 95,0018,6929,48-- -- ----18,6918,6910 23-2
19-06-26 100,0022,0534,48-- -- ----22,0522,051 13-2
19-06-26 110,00--44,48-- -- --------0 --
19-06-26 120,0054,3354,48-- -- ----54,3354,306 24-4
17-07-26 35,00--0,03-- -- --------0 --
17-07-26 40,00--0,03-- -- --------0 --
17-07-26 45,00--0,05-- -- --------0 --
17-07-26 48,000,060,06-- -- ----0,060,061 6-5
17-07-26 50,00--0,11-- -- --------0 --
17-07-26 52,00--0,15-- -- --------0 --
17-07-26 54,00--0,17-- -- --------0 --
17-07-26 56,000,270,270,00 0,0% ----0,270,271 16:32
17-07-26 57,000,340,35-0,01 -2,9% ----0,340,341 15:37
17-07-26 58,000,400,42-- -- ----0,400,401 8-5
17-07-2634659,000,590,54+0,08 +14,8% ----0,590,591 5-5
17-07-264960,000,720,67+0,13 +19,4% ----0,760,7221 10:00
17-07-26 62,001,201,09+0,11 +10,1% ----1,211,2066 12:30
17-07-26 64,001,841,71+0,13 +7,6% ----1,851,845 16:25
17-07-26 66,002,722,58+0,14 +5,4% --6,602,722,725 10:17
17-07-26 68,002,893,72-- -- ----2,892,892 6-5
17-07-26 70,005,255,16+0,09 +1,7% ----5,255,253 09:28
17-07-26 72,007,206,81+0,39 +5,7% ----7,207,207 11:02
17-07-26 74,007,098,66-- -- ----7,097,092 6-5
17-07-26 76,00--10,55-- -- --------0 --
17-07-26 80,00--14,49-- -- --------0 --
17-07-26 84,00--18,49-- -- --------0 --
18-09-26 24,00--0,05-- -- --------0 --
18-09-26 26,00--0,05-- -- --------0 --
18-09-26 28,00--0,05-- -- --------0 --
18-09-26 30,00--0,05-- -- --------0 --
18-09-26 35,00--0,06-- -- --------0 --
18-09-26 40,000,190,09+0,10 +111,1% ----0,190,191 11-11
18-09-26 45,000,420,18-- -- ----0,420,421 27-3
18-09-26 50,000,620,33-- -- ----0,620,622 23-3
18-09-26 52,000,530,47-- -- ----0,530,532 23-4
18-09-26 54,000,560,61-- -- ----0,560,561 6-5
18-09-2610556,000,980,87+0,11 +12,6% ----0,980,863 16:46
18-09-26 58,001,091,23-- -- ----1,091,0910 7-5
18-09-26 60,001,381,72-- -- ----1,441,3810 6-5
18-09-26 65,003,673,55+0,12 +3,4% ----3,673,654 10:17
18-09-26 70,005,506,49-- -- ----5,805,503 6-5
18-09-26 75,009,4510,43-- -- ----9,459,458 7-5
18-09-26 80,0014,0014,98-- -- ----14,0014,0012 7-5
18-09-26 85,0018,5019,75-- -- ----18,5018,5084 7-5
18-09-26 90,0021,4524,65-- -- ----21,4521,4520 9-3
18-09-26 95,00--29,58-- -- --------0 --
18-09-26 100,00--34,54-- -- --------0 --
18-09-26 110,00--44,49-- -- --------0 --
18-09-26 120,0054,3354,48-- -- ----54,9754,3311 24-4
18-12-26 24,000,050,04-- -- ----0,050,055 18-3
18-12-26 26,00--0,04-- -- --------0 --
18-12-26 28,00--0,05-- -- --------0 --
18-12-26 30,00--0,06-- -- --------0 --
18-12-26 35,00--0,10-- -- --------0 --
18-12-26 40,000,210,18-- -- ----0,210,183 29-4
18-12-26 45,000,420,32-- -- ----0,420,402 10-3
18-12-26 50,000,670,64-- -- ----0,670,671 4-5
18-12-26 52,000,850,83-- -- ----0,850,851 6-5
18-12-26 54,001,201,12-- -- ----1,201,202 29-4
18-12-26 55,001,201,27-- -- ----1,201,124 6-5
18-12-26 56,001,721,47-- -- ----1,721,721 4-5
18-12-26 58,001,951,92+0,03 +1,6% ----2,011,952 15:42
18-12-26 60,002,592,47+0,12 +4,9% ----2,592,593 16:05
18-12-26 65,004,504,39+0,11 +2,5% ----4,504,501 09:41
18-12-26 70,007,007,20-- -- ----7,007,001 8-5
18-12-26 75,0010,1010,91-- -- ----10,1010,102 7-5
18-12-26 80,0014,4015,24-- -- ----14,4014,302 7-5
18-12-26 85,0019,1019,91-- -- ----19,1019,104 28-4
18-12-26 90,0024,3024,75-- -- ----24,3024,301 28-4
18-12-26 95,0029,8529,65-- -- ----29,8529,852 25-3
18-12-26 100,0034,4534,58-- -- ----34,4534,453 27-4
18-12-26 110,0044,0044,48-0,48 -1,1% ----44,0044,0010 16-9
18-12-26 120,0054,3854,48-- -- ----54,3854,2310 24-4
18-12-261150,0083,0084,48+0,76 +0,9% ----83,0083,0025 12-1
19-03-27 30,00--0,03-- -- --------0 --
19-03-27 35,00--0,12-- -- --------0 --
19-03-27 40,000,290,34-- -- ----0,290,291 28-4
19-03-27 45,000,540,55-- -- ----0,540,541 27-4
19-03-27 50,000,971,01-- -- ----0,970,971 6-5
19-03-27 52,001,371,29-- -- ----1,371,345 29-4
19-03-27 54,001,611,65-- -- ----1,611,612 27-4
19-03-27 56,002,282,08-- -- ----2,282,104 29-4
19-03-27 58,002,682,59-- -- ----2,682,681 5-5
19-03-27 60,002,883,18-- -- ----2,882,886 6-5
19-03-27 65,004,645,20-- -- ----4,644,642 6-5
19-03-27 70,007,757,99-- -- ----7,757,7525 5-5
19-03-27 75,0012,0011,50-- -- ----12,0012,001 5-5
19-03-27 80,00--15,60-- -- --------0 --
19-03-27185,0018,1920,02+0,68 +3,4% ----18,1918,191 17-4
19-03-27 90,00--24,71-- -- --------0 --
19-03-27 100,00--34,48-- -- --------0 --
19-03-27 110,00--44,48-- -- 44,9545,60----0 --
18-06-27 30,00--0,04-- -- --------0 --
18-06-27 40,000,400,45-- -- ----0,400,401 28-4
18-06-27 45,000,780,83-- -- ----0,780,781 29-4
18-06-27 50,001,551,46-- -- ----1,551,552 4-5
18-06-27 55,002,732,47-- -- ----2,732,732 23-4
18-06-27 60,003,973,95-- -- ----3,973,971 27-4
18-06-27 70,008,868,76-- -- ----8,868,866 4-5
18-06-27 80,0015,3016,08-- -- ----15,3015,302 7-5
18-06-27 90,0019,4525,01-- -- ----19,4519,4515 4-3
18-06-27 100,0027,6534,65-- -- ----27,6527,6523 4-3
18-06-27 110,0040,5044,51-- -- ----40,5040,5010 9-3
18-06-27 120,00--54,48-- -- --------0 --
18-06-27 150,00--84,48-- -- --------0 --
17-12-27 30,00--0,23-- -- --------0 --
17-12-27 40,001,020,78-- -- ----1,021,021 13-1
17-12-27 45,001,241,32-- -- ----1,241,242 4-2
17-12-27 50,002,152,13-- -- ----2,152,151 4-5
17-12-27 55,003,153,32-- -- ----3,153,1510 6-5
17-12-27 60,005,155,00+0,15 +3,0% ----5,155,154 16:46
17-12-27 70,009,209,94-- -- ----9,209,201 6-5
17-12-27 80,0016,6016,88-- -- 14,45--16,7016,602 8-5
17-12-27 90,0024,3525,41-- -- ----24,3524,3512 22-4
17-12-27 95,0030,8530,00-- -- ----30,8530,852 25-3
17-12-27 100,0035,5034,76-- -- ----35,5035,502 25-3
17-12-27 110,0033,3544,48-11,13 -25,0% ----33,3533,2860 30-5
17-12-27 120,0037,2054,48-17,28 -31,7% ----37,2037,203 29-7
17-12-27 150,0072,0584,48-12,43 -14,7% ----73,0072,0541 24-9
15-12-28 30,000,530,54-- -- ----0,530,531 12-1
15-12-28 40,001,721,48-- -- ----1,721,721 19-1
15-12-28 45,00--2,27-- -- --------0 --
15-12-28 50,003,293,38-- -- ----3,293,291 5-5
15-12-28355,004,414,83+0,18 +3,7% ----4,414,411 20-4
15-12-28 60,006,806,69-- -- ----6,806,801 5-5
15-12-2812670,0011,2011,63+0,35 +3,0% ----11,2011,205 6-5
15-12-28 80,0017,9618,20-- -- ----17,9617,9614 30-4
15-12-28 90,0025,2526,14-- -- ----25,2525,2525 7-5
15-12-28 95,0030,3530,50-- -- ----30,5530,3543 27-4
15-12-28 100,0035,0535,05-- -- ----35,0535,0510 4-5
15-12-28 110,00--44,62-- -- --------0 --
15-12-28 120,0039,5054,48-14,98 -27,5% ----39,5039,503 22-8
15-12-28 150,0078,4584,53-6,08 -7,2% ----78,4578,451 15-11
21-12-29 30,00--0,87-- -- --------0 --
21-12-29 40,001,992,13-- -- ----1,991,994 13-3
21-12-29 45,00--3,12-- -- --------0 --
21-12-29 50,004,854,40-- -- ----4,854,8520 25-3
21-12-29 55,006,006,00-- -- ----6,006,002 24-4
21-12-29 60,008,257,91-- -- ----8,258,253 4-5
21-12-29 65,0010,1510,22-- -- ----10,5010,155 5-5
21-12-29 70,0012,3512,87-- -- ----12,3512,352 16-4
21-12-29 80,0018,6919,19-- -- ----18,6918,691 6-5
21-12-29 90,0025,9426,76-- -- ----25,9725,89151 22-4
21-12-29 100,0028,3035,41-- -- ----28,3027,302 11-2
21-12-29 110,0041,8044,76-- -- ----41,8041,8010 12-3
21-12-291120,0047,5554,50+0,79 +1,4% ----47,5547,551 6-2
21-12-29 150,0084,5084,53-0,03 0,0% ----84,5084,501 23-9
20-12-30730,000,921,19+0,02 +1,7% ----0,920,921 13-2
20-12-30 40,002,352,68-- -- ----2,352,351 10-3
20-12-30 45,004,003,80-- -- ----4,004,005 23-4
20-12-30 50,005,305,18-- -- ----5,305,301 5-5
20-12-305055,006,956,85+0,19 +2,8% ----6,956,804 5-5
20-12-30 60,008,748,83-0,09 -1,0% 5,70--8,748,7411 16:19
20-12-30 70,0013,3213,75-- -- ----13,4013,3221 6-5
20-12-30 80,0019,2519,96-- -- ----19,2519,252 6-5
20-12-30 90,0021,5027,31-- -- ----21,5021,506 11-2
20-12-30 100,0036,0035,70-- -- ----36,0036,002 25-3
20-12-30135110,0045,3544,83+0,74 +1,7% ----45,3545,3525 24-3
20-12-30 120,00--54,52-- -- --------0 --
20-12-30 150,00--84,52-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?