Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 69,7669,94-0,18 -0,3% 70,0469,40153.39516:24

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-12-2025)
Totaal volume 4.814 (971 Calls, 3.843 Puts)
Totaal open interest bij opening 22.654 (21.368 Calls, 1.286 Puts)
Call / Put ratio 0,25
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 24,00--0,01-- -- --------0 --
19-12-25 26,00--0,01-- -- --------0 --
19-12-25 28,00--0,01-- -- --------0 --
19-12-25 30,00--0,01-- -- --0,07----0 --
19-12-25 35,00--0,01-- -- --------0 --
19-12-251540,000,070,01-- -- ----0,070,071 22-9
19-12-25 44,00------ -- ---------- --
19-12-251945,000,070,02-- -- ----0,070,0715 1-10
19-12-25 46,00--0,03-- -- --------0 --
19-12-25148,000,120,01-- -- ----0,120,121 14-10
19-12-259450,000,060,02+0,04 +200,0% ----0,060,062 2-12
19-12-251352,000,020,03-- -- ----0,020,025 10-11
19-12-253654,000,090,04-- -- ----0,090,095 24-10
19-12-254355,000,030,04-- -- ----0,030,032 27-11
19-12-255756,000,050,05-- -- ----0,050,052 27-11
19-12-25 57,00--0,05-- -- --------0 --
19-12-254258,000,020,05-0,03 -60,0% ----0,020,0210 9-12
19-12-2522559,000,070,01-- -- ----0,070,0650 27-11
19-12-2540160,000,010,010,00 0,0% --0,130,010,014 16-12
19-12-25 61,00--0,01-- -- --------0 --
19-12-25 62,000,050,01-- -- ----0,050,053 5-12
19-12-25 63,000,100,02-- -- ----0,100,109 9-12
19-12-25 64,000,090,04-- -- ----0,090,094 5-12
19-12-25 65,000,050,050,00 0,0% 0,02--0,060,05428 16-12
19-12-25 66,000,100,06-- -- ----0,100,086 12-12
19-12-25 67,000,060,09-- -- ----0,140,063 15-12
19-12-25 68,000,090,18-0,09 -50,0% ----0,150,0848 16-12
19-12-2514369,000,300,39-0,10 -25,6% ----0,300,2670 16-12
19-12-25 70,000,490,81-0,32 -39,5% 0,10--0,510,402.539 16-12
19-12-25 71,001,951,47-- -- ----1,951,951 12-12
19-12-25 72,001,742,31-0,57 -24,7% ----1,741,74551 16-12
19-12-25 73,00--3,23-- -- --------0 --
19-12-25 74,003,854,21-0,36 -8,6% ----3,853,851 16-12
19-12-25 75,005,065,20-0,14 -2,7% ----5,064,5033 16-12
19-12-25 76,007,136,20-- -- ----7,137,131 19-11
19-12-25 78,008,448,20-- -- ----8,448,443 12-12
19-12-2519480,009,5010,20-0,14 -1,4% ----9,509,5012 16-12
19-12-25 85,0014,8915,20-- -- ----14,8914,892 1-12
19-12-25 88,00--18,20-- -- --------0 --
19-12-25 90,0022,1020,20-- -- ----22,2022,10100 4-11
19-12-25 95,0025,8325,20-- -- ----25,9325,83100 31-7
19-12-25 100,0030,7530,20-- -- ----30,7530,751 19-8
19-12-25 110,0033,1540,20-- -- ----33,1533,154 17-4
19-12-25 120,0030,8450,20-- -- ----30,8430,8410 27-3
19-12-25 150,0081,2380,20-- -- ----81,2380,5870 31-7
16-01-26 30,00------ -- ---------- --
16-01-26 35,00------ -- --------0 --
16-01-26 40,00--0,01-- -- --------0 --
16-01-26 45,00--0,01-- -- --------0 --
16-01-26 46,00--0,01-- -- --------0 --
16-01-26 48,00--0,01-- -- --------0 --
16-01-26150,000,100,02-- -- ----0,100,101 28-10
16-01-26 52,00--0,04-- -- --------0 --
16-01-26 54,00--0,05-- -- --------0 --
16-01-26 56,000,070,06-- -- ----0,070,071 9-12
16-01-26 57,00--0,07-- -- --------0 --
16-01-26 58,00--0,07-- -- --------0 --
16-01-26 59,00--0,08-- -- --------0 --
16-01-26 60,000,130,09-- -- ----0,140,132 11-12
16-01-26 62,000,130,12-- -- ----0,130,131 12-12
16-01-26 64,000,240,20-- -- --0,750,240,241 12-12
16-01-26 66,000,340,40-- -- 0,28--0,340,342 15-12
16-01-26 68,000,680,81-0,13 -16,0% --0,790,680,6622 16-12
16-01-26 70,001,241,58-0,34 -21,5% ----1,241,241 16-12
16-01-26 72,002,312,83-0,52 -18,4% ----2,312,311 16-12
16-01-26 74,004,684,47-- -- ----4,684,681 12-12
16-01-26 76,007,516,30-- -- ----7,517,512 8-12
16-01-26 78,008,468,22-- -- ----8,468,463 12-12
16-01-26 80,0010,2010,20-- -- ----10,2010,2013 12-12
16-01-26 84,00--14,20-- -- --------0 --
16-01-26 88,00--18,20-- -- --------0 --
20-02-26 30,00------ -- --------0 --
20-02-26 35,00--0,01-- -- --------0 --
20-02-26 40,00--0,03-- -- --------0 --
20-02-26 45,00--0,07-- -- --------0 --
20-02-26 46,00--0,08-- -- --------0 --
20-02-26 48,00--0,09-- -- --------0 --
20-02-26 50,00--0,11-- -- --------0 --
20-02-26 52,00--0,13-- -- --------0 --
20-02-26 54,00--0,17-- -- --------0 --
20-02-26 56,00--0,21-- -- --------0 --
20-02-26 58,00--0,29-- -- --------0 --
20-02-26 59,000,470,34-- -- ----0,470,4716 8-12
20-02-26 60,000,570,41-- -- 0,05--0,570,504 8-12
20-02-26 62,000,600,60-- -- 0,04--0,600,601 12-12
20-02-26 64,000,830,91-0,08 -8,8% ----0,890,832 16-12
20-02-26 66,001,461,37-- -- ----1,471,4665 12-12
20-02-26 68,002,002,01-0,01 -0,5% ----2,002,002 16-12
20-02-26 70,002,572,87-0,30 -10,5% ----2,622,5717 16-12
20-02-26 72,003,774,00-- -- ----3,773,771 15-12
20-02-26 74,006,105,38-- -- ----6,106,101 12-12
20-02-26 76,008,406,92-- -- ----8,408,402 11-12
20-02-26 80,0010,1510,45-- -- ----10,1510,154 28-11
20-02-26 84,00--14,28-- -- --------0 --
20-02-26 88,00--18,22-- -- --------0 --
20-03-26 24,00--0,06-- -- --------0 --
20-03-26 26,00--0,06-- -- --------0 --
20-03-26 28,00--0,01-- -- --0,07----0 --
20-03-26 30,00--0,01-- -- --------0 --
20-03-26135,00--0,01-- -- --------1 16-4
20-03-26 40,000,140,03-- -- ----0,140,141 10-10
20-03-26 45,000,120,09-- -- ----0,120,121 24-10
20-03-26 50,000,250,14-- -- ----0,250,223 30-10
20-03-26 52,000,230,17-- -- ----0,230,233 10-11
20-03-26 54,000,260,21-- -- ----0,260,261 24-11
20-03-26 55,000,320,25-- -- ----0,320,322 9-12
20-03-26 56,000,350,28-- -- ----0,350,351 24-11
20-03-26 58,000,530,38-- -- ----0,530,5310 10-12
20-03-26 60,000,710,54-- -- ----0,710,7110 9-12
20-03-26 65,001,231,37-0,14 -10,2% ----1,231,231 16-12
20-03-26 70,003,003,18-0,18 -5,7% 0,10--3,002,9066 16-12
20-03-26 75,006,166,33-0,17 -2,7% 1,50--6,165,803 16-12
20-03-26 80,0010,7010,54-- -- ----10,7010,7010 12-12
20-03-26 85,0014,5515,28-- -- ----14,5514,551 2-12
20-03-26190,0024,3420,24-0,13 -0,6% ----24,3424,341 19-9
20-03-26 100,00--30,21-- -- --------0 --
20-03-26 110,00--40,22-- -- --------0 --
20-03-26 120,00--50,26-- -- --------0 --
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,01-- -- --------0 --
19-06-26 30,00--0,02-- -- --------0 --
19-06-26 35,000,050,07-- -- ----0,050,051 24-11
19-06-26 40,000,230,11-- -- ----0,230,231 24-9
19-06-26 45,000,220,18-- -- ----0,220,221 24-10
19-06-26 50,000,300,32-- -- ----0,300,302 15-12
19-06-26 52,00--0,40-- -- --------0 --
19-06-26 54,000,670,54-- -- ----0,670,671 24-10
19-06-26 55,000,650,61-- -- ----0,650,651 12-12
19-06-26 56,000,800,70-- -- ----0,800,801 8-12
19-06-26 58,001,200,93-- -- ----1,201,204 20-11
19-06-26 60,001,151,24-0,09 -7,3% ----1,151,155 16-12
19-06-26 65,002,352,49-0,14 -5,6% ----2,402,352 16-12
19-06-26 70,004,304,59-0,29 -6,3% ----4,304,305 16-12
19-06-26 75,007,307,71-0,41 -5,3% ----7,307,301 16-12
19-06-26 80,0011,9511,62-- -- ----11,9511,709 5-12
19-06-26 85,0015,6616,04-- -- ----15,6615,662 1-12
19-06-26 90,0023,2020,73-- -- ----23,2023,203 13-10
19-06-26 100,0034,2030,38-- -- ----34,5034,206 17-9
19-06-26 110,00--40,20-- -- --------0 --
19-06-26 120,00--50,20-- -- --------0 --
18-09-26 24,00--0,01-- -- --------0 --
18-09-26 26,00--0,03-- -- --------0 --
18-09-26 28,00--0,04-- -- --------0 --
18-09-26 30,00--0,07-- -- --------0 --
18-09-26 35,00--0,12-- -- --------0 --
18-09-26 40,000,190,19-- -- ----0,190,191 11-11
18-09-26 45,000,390,34-- -- ----0,390,391 9-12
18-09-26 50,000,720,61-- -- ----0,720,7210 10-12
18-09-26 52,00--0,77-- -- --------0 --
18-09-26 54,001,110,98-- -- ----1,111,111 8-12
18-09-26 56,001,301,25-- -- ----1,301,3020 24-11
18-09-26 58,002,451,60-- -- ----2,452,454 10-10
18-09-26 60,002,182,03-- -- ----2,182,185 27-11
18-09-26 65,004,353,51-- -- ----4,354,351 9-12
18-09-26 70,006,605,71-- -- ----6,606,601 9-12
18-09-26 75,008,558,73-0,18 -2,1% ----8,558,554 16-12
18-09-26 80,0012,2012,43-- -- ----12,2012,206 4-12
18-09-26 90,0023,6021,14-- -- ----23,6023,602 13-10
18-09-26 100,00--30,60-- -- --------0 --
18-09-26 110,00--40,33-- -- --------0 --
18-12-26 40,000,320,28-- -- ----0,320,321 8-12
18-12-26 45,000,460,49-0,03 -6,1% ----0,460,462 16-12
18-12-26 50,000,820,86-0,04 -4,7% ----0,820,822 16-12
18-12-26 55,001,451,50-0,05 -3,3% ----1,451,455 16-12
18-12-26 60,002,952,56-- -- ----2,952,906 8-12
18-12-26 70,006,306,35-- -- ----6,306,123 15-12
18-12-26 80,0012,3512,90-0,55 -4,3% ----12,3512,351 16-12
18-12-26 90,0023,2021,38-- -- ----23,7023,202 4-11
18-12-26 95,0024,9025,99-- -- ----25,0024,9090 8-4
18-12-26 100,0032,7530,73-- -- ----32,7532,752 10-12
18-12-26 110,0044,0040,41-- -- ----44,0044,0010 16-9
18-12-26 120,0039,5550,20-- -- ----39,5539,554 24-10
18-12-26 150,0079,8580,20-- -- ----79,8579,8569 17-10
18-06-27 40,00--0,52-- -- --------0 --
18-06-27 45,00--0,89-- -- --------0 --
18-06-27 50,002,301,47-- -- ----2,302,301 17-9
18-06-27 55,002,402,34-- -- ----2,402,403 20-10
18-06-27 60,003,583,61-- -- ----3,583,581 21-11
18-06-27 70,007,557,64-- -- ----7,557,552 12-12
18-06-27 80,0013,6013,95-0,35 -2,5% ----13,6013,605 16-12
18-06-27 90,00--21,99-- -- --------0 --
18-06-27 100,00--31,04-- -- --------0 --
18-06-27 110,00--40,56-- -- --------0 --
18-06-27 120,00--50,23-- -- --------0 --
18-06-27 150,00--80,20-- -- --------0 --
17-12-27 40,000,770,81-- -- ----0,770,771 11-11
17-12-27 45,001,301,32-- -- ----1,301,301 14-11
17-12-27 50,002,082,06-- -- ----2,082,081 1-12
17-12-27 55,003,353,12-- -- ----3,353,351 9-12
17-12-27 60,004,364,54-- -- ----4,364,362 4-12
17-12-27 70,008,808,77-- -- ----8,808,802 12-12
17-12-27 80,0015,8514,88-- -- ----15,8515,851 8-12
17-12-27 90,0022,7522,49-- -- ----22,7522,753 25-11
17-12-27 95,0030,0026,81-- -- ----30,0030,001 16-9
17-12-27 100,0034,9031,29-- -- ----34,9034,904 30-9
17-12-27 110,0033,3540,57-- -- ----33,3533,2860 30-5
17-12-27 120,0037,2050,24-- -- ----37,2037,203 29-7
17-12-27 150,0072,0580,20-- -- ----73,0072,0541 24-9
15-12-28 30,000,420,55-- -- ----0,420,421 11-11
15-12-28 40,001,421,46-- -- ----1,421,421 2-12
15-12-28 50,003,903,20-- -- ----3,903,902 14-10
15-12-28 55,004,854,49-- -- ----4,854,851 17-10
15-12-28 60,006,776,11-- -- ----6,776,771 9-12
15-12-28 70,0010,5710,46-- -- ----10,5710,5730 5-12
15-12-28 80,0016,1016,40-- -- ----16,1016,102 24-11
15-12-28 90,0023,5023,67-- -- ----23,5023,502 28-8
15-12-28 95,0030,9927,72-- -- ----30,9930,991 30-9
15-12-28 100,0033,8531,97-- -- ----33,8533,855 10-10
15-12-28 110,00--41,04-- -- --------0 --
15-12-28 120,0039,5050,60-- -- ----39,5039,503 22-8
15-12-28 150,0078,4580,24-- -- ----78,4578,451 15-11
21-12-29 30,00--0,85-- -- --------0 --
21-12-29 40,002,002,03-- -- ----2,002,001 15-12
21-12-29 50,004,204,08-- -- ----4,204,203 2-12
21-12-29 55,005,855,52-- -- ----5,855,652 8-12
21-12-29 60,007,407,26-- -- ----7,407,402 15-12
21-12-29 65,009,609,33-- -- 8,95--9,609,601 24-11
21-12-29 70,0011,5511,71-0,16 -1,4% ----11,5511,5510 16-12
21-12-29 80,0018,1517,52-- -- ----18,1518,151 27-10
21-12-29 90,0026,6524,52-- -- ----26,6526,651 30-10
21-12-29 100,0032,5032,54-- -- ----32,7032,504 1-12
21-12-29 110,00--41,44-- -- --------0 --
21-12-29 120,0053,9050,82-- -- ----53,9053,901 18-9
21-12-29 150,0084,5080,24-- -- ----84,5084,501 23-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?