Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 65,5066,04-0,54 -0,8% 66,5065,40987.74817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-6-2026)
Totaal volume 1.299 (986 Calls, 313 Puts)
Totaal open interest bij opening 18.961 (8.390 Calls, 10.571 Puts)
Call / Put ratio 3,15
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,01-- -- --------0 --
19-06-26 30,00--0,01-- -- --------0 --
19-06-26135,000,050,01+0,04 +400,0% ----0,050,051 24-11
19-06-26640,000,230,01+0,22 +2200,0% ----0,230,231 24-9
19-06-26245,000,220,01+0,21 +2100,0% ----0,220,221 24-10
19-06-26148,000,080,01-- -- ----0,080,081 27-4
19-06-262.10350,000,010,01-- -- --0,090,010,011 20-5
19-06-261552,000,040,02+0,02 +100,0% --0,090,040,041 3-6
19-06-26 54,000,050,04-- -- --0,110,050,051 21-5
19-06-26 55,000,060,05-- -- --0,120,060,063 19-5
19-06-26 56,000,060,060,00 0,0% --0,130,060,061 3-6
19-06-26 57,000,080,08-- -- --0,150,080,081 20-5
19-06-26 58,000,050,10-- -- 0,010,140,050,051 27-5
19-06-26 59,000,110,13-0,02 -15,4% 0,020,160,110,111 3-6
19-06-261.70360,000,160,18-0,02 -11,1% 0,070,230,160,164 3-6
19-06-26 62,000,340,33+0,01 +3,0% --0,400,350,3425 3-6
19-06-2642364,000,780,68+0,10 +14,7% 0,600,810,780,6215 3-6
19-06-262.53865,001,000,99+0,01 +1,0% 0,921,111,000,924 3-6
19-06-262.33566,001,451,38+0,07 +5,1% 1,251,531,451,1711 3-6
19-06-26 68,002,402,51-0,11 -4,4% 2,362,682,402,085 3-6
19-06-26 70,003,604,09-0,49 -12,0% 3,844,273,603,6050 3-6
19-06-263472,003,425,86+0,13 +2,2% ----3,423,421 28-5
19-06-26 74,008,607,78-- -- 7,508,058,608,603 18-5
19-06-26 75,009,008,75-- -- ----9,009,003 2-6
19-06-26 76,005,509,72-- -- 9,4510,005,505,505 27-5
19-06-26 78,00--11,68-- -- 11,2512,25----0 --
19-06-26 80,0014,2813,68-- -- 13,4514,0014,2814,281 2-6
19-06-26 85,0019,8518,68-- -- 18,2519,2519,8519,8511 30-4
19-06-26 88,00--21,68-- -- 21,2522,25----0 --
19-06-26490,0020,5023,68+0,28 +1,2% 23,4524,0020,5020,5010 26-5
19-06-26 95,0018,6928,68-- -- 28,2529,2518,6918,6910 23-2
19-06-26 100,0033,4433,68-- -- 33,3534,2533,4433,441 1-6
19-06-26 110,00--43,68-- -- 43,2544,25----0 --
19-06-26 120,0054,3353,68-- -- 53,2554,2554,3354,306 24-4
17-07-26 35,00--0,02-- -- --------0 --
17-07-26 40,00--0,01-- -- --0,06----0 --
17-07-26 45,00--0,01-- -- --0,07----0 --
17-07-26148,000,060,02+0,02 +100,0% --0,080,060,061 6-5
17-07-26 50,000,080,03-- -- ----0,080,0811 19-5
17-07-26 52,00--0,05-- -- 0,010,12----0 --
17-07-26 54,000,100,100,00 0,0% 0,040,150,100,103 3-6
17-07-26 56,000,250,16-- -- 0,100,210,250,2526 15-5
17-07-26 57,000,210,21-- -- 0,150,260,210,211 1-6
17-07-26 58,000,260,27-- -- 0,200,310,260,261 19-5
17-07-26 59,000,190,34-- -- 0,280,390,190,173 26-5
17-07-26 60,000,460,43+0,03 +7,0% 0,380,490,460,463 3-6
17-07-2639862,000,780,76+0,02 +2,6% 0,700,810,780,7811 3-6
17-07-26 64,001,251,26-0,01 -0,8% --1,601,251,213 3-6
17-07-2649066,002,112,03+0,08 +3,9% 1,962,112,111,7035 3-6
17-07-26 68,003,253,06-- -- 3,033,203,253,251 2-6
17-07-26 70,004,494,47-- -- 4,354,644,934,496 2-6
17-07-26 72,004,226,09-- -- ----4,224,223 28-5
17-07-26 74,007,097,93-- -- 7,708,157,097,092 6-5
17-07-26 76,009,039,83-- -- 9,6010,059,039,031 19-5
17-07-26 78,00--11,72-- -- --------0 --
17-07-26 80,009,0613,72-- -- 13,5514,009,069,061 27-5
17-07-26 84,0018,5017,72-- -- ----18,6018,5014 15-5
17-07-26 88,00--21,69-- -- 21,4022,05----0 --
21-08-26 35,00--0,03-- -- --------0 --
21-08-26 40,00--0,04-- -- --0,11----0 --
21-08-26 45,00--0,10-- -- 0,050,16----0 --
21-08-26 50,00--0,20-- -- 0,140,20----0 --
21-08-26 52,00--0,26-- -- --------0 --
21-08-26 54,000,390,36-- -- 0,320,430,390,392 2-6
21-08-26 56,000,560,53-- -- 0,500,590,590,5632 2-6
21-08-26 57,000,650,66-- -- 0,620,730,650,65351 1-6
21-08-26 58,000,800,800,00 0,0% ----0,800,801 3-6
21-08-26 59,000,950,98-- -- 0,951,070,950,952 1-6
21-08-26 60,001,151,20-0,05 -4,2% 1,161,291,151,1520 3-6
21-08-26 62,001,821,73-- -- 1,711,841,821,822 2-6
21-08-26 64,002,502,44+0,06 +2,5% ----2,502,222 3-6
21-08-26 66,003,433,34+0,09 +2,7% 3,303,473,433,4320 3-6
21-08-26 68,004,534,42+0,11 +2,5% 4,404,584,614,5330 3-6
21-08-26 70,005,695,71-0,02 -0,4% 5,655,905,695,692 3-6
21-08-26 72,00--7,23-- -- --------0 --
21-08-26 74,006,988,85-- -- ----6,986,981 29-5
21-08-26 76,007,7510,57-- -- 10,4010,857,757,751 27-5
21-08-26 78,00--12,41-- -- 12,2012,65----0 --
21-08-26 80,0011,5014,28-- -- 14,0514,5511,5011,5010 28-5
21-08-26 84,00--18,12-- -- 17,9018,45----0 --
21-08-26 88,00--22,03-- -- 21,8022,35----0 --
18-09-26 24,00--0,01-- -- --------0 --
18-09-26 26,00--0,01-- -- --0,06----0 --
18-09-26 28,00--0,01-- -- --0,07----0 --
18-09-26 30,00--0,01-- -- --0,07----0 --
18-09-26 35,00--0,03-- -- --------0 --
18-09-26 40,000,190,07+0,12 +171,4% 0,020,120,190,191 11-11
18-09-26 45,000,420,14-- -- 0,090,200,420,421 27-3
18-09-26 50,000,620,28-- -- 0,240,340,620,622 23-3
18-09-26 52,000,530,38-- -- ----0,530,532 23-4
18-09-26 54,000,340,52-- -- 0,490,600,350,342 27-5
18-09-26 56,000,760,73+0,03 +4,1% 0,700,810,760,761 3-6
18-09-26 58,001,051,04+0,01 +1,0% 1,011,131,051,053 3-6
18-09-26 60,001,401,46-- -- ----1,601,4028 2-6
18-09-26 65,003,403,16+0,24 +7,6% 3,133,323,403,229 3-6
18-09-26 70,005,905,98-- -- 5,906,205,905,902 1-6
18-09-26 75,0010,109,88+0,22 +2,2% 9,6510,1010,1010,103 3-6
18-09-26 80,0011,5014,36-- -- ----11,5011,506 28-5
18-09-26 85,0020,9519,15-- -- 18,9519,4520,9520,951 13-5
18-09-26 90,0021,4524,05-- -- 23,8024,3521,4521,4520 9-3
18-09-26 95,00--28,97-- -- 28,7529,30----0 --
18-09-26 100,0033,6433,97-- -- 33,6534,3033,6433,641 1-6
18-09-26 110,00--43,87-- -- 43,6044,25----0 --
18-09-26 120,0054,3353,81-- -- 53,5554,2054,9754,3311 24-4
18-12-26 24,000,050,01-- -- ----0,050,055 18-3
18-12-26 26,00--0,01-- -- --0,08----0 --
18-12-26 28,00--0,01-- -- --------0 --
18-12-26 30,00--0,03-- -- --0,10----0 --
18-12-26 35,00--0,08-- -- 0,030,14----0 --
18-12-26 40,000,210,17-- -- 0,120,220,210,183 29-4
18-12-26 45,000,270,31-- -- ----0,270,271 20-5
18-12-26 50,000,540,59-- -- 0,540,650,540,5410 19-5
18-12-26 52,000,680,78-- -- 0,720,850,680,681 1-6
18-12-26 54,000,771,02-- -- ----0,770,779 29-5
18-12-26 55,000,841,16-- -- 1,121,260,840,842 28-5
18-12-26 56,001,331,32+0,01 +0,8% 1,251,431,331,331 3-6
18-12-2620858,001,851,74-- -- 1,641,851,851,8013 2-6
18-12-26 60,002,152,25-0,10 -4,4% 2,162,362,202,1023 3-6
18-12-26 65,004,174,05+0,12 +3,0% 3,974,204,174,066 3-6
18-12-26 70,006,806,75+0,05 +0,7% ----7,006,507 3-6
18-12-26 75,0010,0010,41-0,41 -3,9% ----10,0010,001 3-6
18-12-26 80,0014,9214,69-- -- ----14,9214,921 2-6
18-12-26 85,0020,1019,31-- -- ----20,1020,105 14-5
18-12-26 90,0021,5024,10-- -- ----21,5021,502 29-5
18-12-26 95,0029,8529,00-- -- 28,7529,3029,8529,852 25-3
18-12-26 100,0035,7033,92-- -- 33,7034,2535,7035,701 12-5
18-12-26 110,0044,0043,77+0,30 +0,7% 43,6044,2544,0044,0010 16-9
18-12-26 120,0054,3853,69-- -- 53,5554,2054,3854,2310 24-4
18-12-26 150,0083,0083,68-- -- 83,4084,0583,0083,0025 12-1
19-03-27 30,00--0,05-- -- 0,030,14----0 --
19-03-27 35,00--0,13-- -- 0,100,22----0 --
19-03-27 40,000,240,28-- -- ----0,240,241 29-5
19-03-27 45,000,540,52-- -- 0,440,590,540,541 27-4
19-03-27 50,001,050,95-- -- 0,861,041,051,051 14-5
19-03-27 52,001,371,20-- -- 1,111,301,371,345 29-4
19-03-27 54,001,101,53-- -- 1,421,641,101,101 25-5
19-03-27 56,001,851,92-- -- 1,822,031,851,8510 1-6
19-03-271958,002,272,38+0,02 +0,8% 2,282,512,272,272 1-6
19-03-27 60,002,822,96-- -- 2,843,082,822,822 1-6
19-03-27 65,004,844,87-- -- ----4,844,742 1-6
19-03-27 70,007,307,51-- -- 7,407,707,307,3020 1-6
19-03-27 75,0011,0010,96-- -- 10,7511,2011,0011,001 1-6
19-03-27 80,00--14,97-- -- 14,7515,30----0 --
19-03-27 85,0018,1919,37-- -- 19,2019,7518,1918,191 17-4
19-03-27 90,00--24,04-- -- --------0 --
19-03-27 100,00--33,79-- -- 33,7034,30----0 --
19-03-27 110,00--43,71-- -- 43,6044,25----0 --
18-06-27 30,00--0,04-- -- 0,060,19----0 --
18-06-27 40,000,400,42-- -- 0,360,510,400,401 28-4
18-06-27 45,000,780,78-- -- 0,680,870,780,781 29-4
18-06-27 50,001,551,36-- -- 1,261,481,551,552 4-5
18-06-27 55,002,732,30-- -- 2,192,45----350 23-4
18-06-27 60,003,473,71-- -- 3,603,87----500 2-6
18-06-27 70,008,008,37-- -- 8,258,608,008,001 29-5
18-06-27 80,0015,1515,50-- -- ----15,1515,1510 1-6
18-06-27 90,0019,4524,33-- -- ----19,4519,4515 4-3
18-06-27 100,0030,8534,03-- -- 33,7034,3530,8530,8510 25-5
18-06-27 110,0040,7043,92-- -- 43,6044,2540,7040,7010 25-5
18-06-27 120,00--53,76-- -- 53,5554,25----0 --
18-06-27 150,00--83,68-- -- 83,4084,10----0 --
17-12-27 30,00--0,21-- -- 0,140,30----0 --
17-12-27340,001,020,72+0,01 +1,4% 0,620,831,021,021 13-1
17-12-27 45,001,031,22-- -- 1,101,341,031,031 21-5
17-12-27 50,002,151,98-- -- ----2,152,151 4-5
17-12-27 55,003,223,15+0,07 +2,2% ----3,223,221 3-6
17-12-27 60,004,724,75-0,03 -0,6% 4,554,914,724,721 3-6
17-12-27 70,008,259,50-- -- ----8,258,251 21-5
17-12-27 80,0014,4016,37-- -- 16,0016,6514,7014,403 21-5
17-12-27 90,0024,1524,74-- -- ----24,1524,151 29-5
17-12-27 95,0030,8529,31-- -- 29,0029,7030,8530,852 25-3
17-12-27 100,0035,5034,08-- -- 33,7534,5035,5035,502 25-3
17-12-27 110,0039,8043,81-- -- 43,6044,3039,8039,8010 27-5
17-12-27 120,0037,2053,68-16,48 -30,7% 53,4554,3037,2037,203 29-7
17-12-27 150,0072,0583,68-11,63 -13,9% ----73,0072,0541 24-9
15-12-28 30,000,570,51-- -- --1,520,570,571 20-5
15-12-28 40,001,101,41-- -- 1,211,631,101,101 29-5
15-12-28 45,00--2,19-- -- 1,962,39----0 --
15-12-28 50,003,293,26-- -- 3,013,483,293,291 5-5
15-12-28 55,004,414,65-- -- 4,414,904,414,411 20-4
15-12-28 60,006,556,48-- -- 6,156,706,556,553 2-6
15-12-28 70,0011,0011,30-- -- 10,9511,5511,0011,0015 1-6
15-12-28 80,0017,9617,75-- -- 17,4018,1017,9617,9614 30-4
15-12-28 90,0025,2525,55-- -- 25,1525,9525,2525,2525 7-5
15-12-28 95,0030,3529,90-- -- 29,5030,3030,5530,3543 27-4
15-12-28 100,0035,0534,44-- -- ----35,0535,0510 4-5
15-12-28 110,00--43,97-- -- 43,6044,45----0 --
15-12-28 120,0039,5053,85-14,35 -26,6% 53,4054,3539,5039,503 22-8
15-12-28 150,0078,4583,70+0,26 +0,3% ----78,4578,451 15-11
21-12-29 30,00--0,84-- -- 0,591,09----0 --
21-12-29 40,001,992,06-- -- 1,782,321,991,994 13-3
21-12-29 45,00--3,03-- -- 2,723,28----0 --
21-12-29 50,003,554,27-- -- 3,954,523,553,555 27-5
21-12-29 55,006,005,84-- -- ----6,006,002 24-4
21-12-29 60,007,707,73-- -- 7,358,007,707,705 1-6
21-12-29 65,009,009,96-- -- ----9,009,001 20-5
21-12-29 70,0012,3512,55-- -- ----12,3512,352 16-4
21-12-29 80,0018,6918,83-- -- 18,3519,1018,6918,691 6-5
21-12-2918390,0025,9426,29+0,13 +0,5% ----25,9725,89151 22-4
21-12-29 100,0028,3034,79-- -- 34,3035,2528,3027,302 11-2
21-12-29 110,0041,8044,13-- -- 43,6044,6541,8041,8010 12-3
21-12-29 120,0047,5553,88-- -- 53,4054,4047,5547,551 6-2
21-12-29 150,0084,5083,75+0,75 +0,9% 83,1584,3084,5084,501 23-9
20-12-30 30,000,731,16-- -- 0,841,460,730,735 14-5
20-12-30 40,002,412,63-- -- 2,282,942,412,411 28-5
20-12-30 45,003,853,73-- -- ----3,853,851 2-6
20-12-30 50,005,305,07-- -- ----5,305,301 5-5
20-12-30 55,006,306,73-- -- ----6,306,301 19-5
20-12-3010460,008,408,70-0,30 -3,4% 8,259,008,408,4010 3-6
20-12-30 70,0013,1013,48-- -- 13,0013,8013,1013,103 1-6
20-12-30 80,0018,7519,61-- -- 19,1019,9018,7518,751 19-5
20-12-30 90,0021,5026,84-- -- 26,3027,2521,5021,506 11-2
20-12-30 100,0036,0035,12-- -- ----36,0036,002 25-3
20-12-30 110,0045,3544,26-- -- 43,6044,8045,3545,3525 24-3
20-12-30 120,00--53,93-- -- 53,3054,50----0 --
20-12-30 150,00--83,78-- -- 83,1084,35----0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?