Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 66,3065,72+0,58 +0,9% 66,6465,781.243.79417:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 31-3-2026)
Totaal volume 1.335 (820 Calls, 515 Puts)
Totaal open interest bij opening 3.215 (2.819 Calls, 396 Puts)
Call / Put ratio 1,59
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 30,00--0,01-- -- --------0 --
17-04-26 35,00--0,01-- -- --------0 --
17-04-26 40,00--0,01-- -- --------0 --
17-04-26 46,00--0,02-- -- --------0 --
17-04-26 48,00--0,03-- -- --------0 --
17-04-261250,000,040,01-- -- ----0,040,0412 30-3
17-04-26552,000,060,02-- -- ----0,060,064 30-3
17-04-26654,000,080,05-0,04 -80,0% ----0,080,086 30-3
17-04-26 55,00------ -- --------0 --
17-04-26 56,000,120,08-- -- ----0,120,123 30-3
17-04-26 57,000,160,10-- -- ----0,160,161 30-3
17-04-26 58,000,100,13-- -- ----0,100,102 16-2
17-04-26 59,000,150,18-0,03 -16,7% ----0,150,151 13:50
17-04-26 60,000,220,23-0,01 -4,3% ----0,220,221 09:31
17-04-26 62,000,370,47-0,10 -21,3% ----0,400,3710 17:16
17-04-26 64,000,750,94-0,19 -20,2% ----0,850,7539 17:15
17-04-26 66,001,591,79-0,20 -11,2% 0,10--1,591,40112 16:54
17-04-26 68,002,703,07-0,37 -12,1% ----2,702,7015 09:52
17-04-26 70,004,274,67-0,40 -8,6% ----4,274,271 09:56
17-04-26 72,007,106,44-- -- ----7,107,1019 30-3
17-04-26 74,008,058,33-0,28 -3,4% ----8,057,5026 16:45
17-04-261276,0011,0910,28-0,52 -5,1% ----11,0911,091 30-3
17-04-26 78,0011,4012,28-- -- ----11,4011,4024 23-3
17-04-26 80,0014,4514,28-- -- ----14,4514,451 27-3
17-04-26 82,007,6516,28-- -- ----7,657,652 3-3
17-04-26 84,0014,2518,28-- -- ----14,2514,251 12-3
17-04-26 86,00--20,28-- -- --------0 --
17-04-26 88,0021,9522,28-0,33 -1,5% ----21,9521,951 10:11
17-04-26 92,00--26,28-- -- --------0 --
17-04-26 96,00--30,28-- -- --------0 --
15-05-26 35,00--0,02-- -- --------0 --
15-05-26 40,000,040,06-- -- ----0,040,041 18-3
15-05-26 45,00--0,11-- -- --------0 --
15-05-26 48,00--0,13-- -- --------0 --
15-05-26 50,00--0,18-- -- --------0 --
15-05-26 52,000,240,24-- -- ----0,240,241 27-3
15-05-26 54,000,360,33-- -- ----0,360,363 24-3
15-05-26 56,00--0,50-- -- --------0 --
15-05-26 57,000,610,63-- -- ----0,610,611 24-3
15-05-26 58,000,930,75-- -- ----0,930,9310 30-3
15-05-26 59,000,940,95-- -- ----0,940,941 24-3
15-05-26 60,001,061,15-0,09 -7,8% ----1,061,063 17:06
15-05-26 62,001,551,72-0,17 -9,9% ----1,551,5525 10:47
15-05-26 64,002,332,51-0,18 -7,2% ----2,332,3312 09:35
15-05-26 66,003,633,54-- -- ----3,763,635 30-3
15-05-26 68,005,154,78-- -- ----5,155,151 30-3
15-05-26 70,005,896,29-0,40 -6,4% ----5,895,891 09:56
15-05-26 72,007,357,92-- -- ----7,357,351 25-3
15-05-26 74,0010,399,70-- -- ----10,3910,395 30-3
15-05-26 76,0012,1111,58-- -- ----12,1112,111 30-3
15-05-26 78,0012,2013,44-- -- ----13,6012,2040 23-3
15-05-26 80,009,7515,38-- -- ----9,759,758 16-3
15-05-26 82,00--17,31-- -- --------0 --
15-05-26 84,0019,0319,28-- -- ----19,0319,031 20-3
15-05-26 88,00--23,24-- -- --------0 --
15-05-26 92,00--27,21-- -- --------0 --
15-05-26 96,00--31,18-- -- --------0 --
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,02-- -- --------0 --
19-06-26 28,00--0,02-- -- --------0 --
19-06-26 30,00--0,03-- -- --------0 --
19-06-26 35,000,050,050,00 0,0% ----0,050,051 24-11
19-06-26 40,000,230,08+0,15 +187,5% ----0,230,231 24-9
19-06-26 45,000,220,13+0,09 +69,2% ----0,220,221 24-10
19-06-26 48,00--0,20-- -- --------0 --
19-06-26 50,000,380,29-- -- ----0,380,3833 23-3
19-06-26 52,000,450,38-- -- ----0,450,451 30-3
19-06-26 54,000,680,55-- -- ----0,680,681 23-3
19-06-26 55,000,600,65-0,05 -7,7% ----0,600,601 13:38
19-06-26 56,000,990,79-- -- ----0,990,991 23-3
19-06-26 57,00--0,91-- -- --------0 --
19-06-26 58,001,031,14-- -- ----1,031,031 24-3
19-06-26 59,00--1,31-- -- --------0 --
19-06-26 60,001,461,59-0,13 -8,2% 0,80--1,461,4630 11:17
19-06-26 62,001,922,22-- -- ----1,921,921 26-3
19-06-26 64,003,403,04-- -- ----3,403,403 30-3
19-06-26 65,003,073,48-0,41 -11,8% --7,503,383,07122 15:11
19-06-26 66,003,764,05-0,29 -7,2% ----3,763,752 12:29
19-06-26 68,004,735,29-- -- ----4,734,734 25-3
19-06-26 70,007,146,70-- -- ----7,147,1415 30-3
19-06-26 72,007,908,25-0,35 -4,2% ----7,957,603 15:50
19-06-26 75,0010,1510,85-0,70 -6,5% ----10,6010,156 15:31
19-06-26 80,0015,6515,44-- -- ----15,6515,651 27-3
19-06-26 85,0020,9520,23-- -- ----20,9520,951 30-3
19-06-26 90,0020,2025,13-- -- ----20,2020,2010 9-3
19-06-26 95,0018,6930,09-- -- ----18,6918,6910 23-2
19-06-26 100,0022,0535,07-- -- ----22,0522,051 13-2
19-06-26 110,00--45,05-- -- --------0 --
19-06-26 120,0047,0855,03-- -- 54,6555,3047,0847,081 4-3
18-09-26 24,00--0,03-- -- --------0 --
18-09-26 26,00--0,05-- -- --------0 --
18-09-26 28,00--0,06-- -- --------0 --
18-09-26 30,00--0,08-- -- --------0 --
18-09-26 35,00--0,13-- -- --------0 --
18-09-26240,000,190,21-0,01 -4,8% ----0,190,191 11-11
18-09-26 45,000,420,40-- -- ----0,420,421 27-3
18-09-26 50,000,620,76-- -- ----0,620,622 23-3
18-09-26 52,000,471,01-- -- ----0,470,471 3-3
18-09-26954,001,251,31-0,13 -9,9% ----1,251,251 25-3
18-09-26 56,001,791,72-- -- ----1,791,791 30-3
18-09-26 58,002,072,24-- -- ----2,072,0725 26-3
18-09-26 60,003,102,84-- -- ----3,103,034 30-3
18-09-26 65,004,884,96-0,08 -1,6% ----4,884,881 17:28
18-09-26 70,008,158,07-- -- ----8,158,153 27-3
18-09-26 75,0012,3111,84-- -- ----12,3112,311 30-3
18-09-26 80,0016,0016,17-- -- ----16,0016,002 24-3
18-09-26 85,0011,1020,73-- -- ----11,1011,101 25-2
18-09-26 90,0021,4525,49-- -- ----21,4521,4520 9-3
18-09-26 95,00--30,34-- -- --------0 --
18-09-26 100,00--35,28-- -- --------0 --
18-09-26 110,00--45,14-- -- --------0 --
18-09-26 120,00--55,07-- -- --------0 --
18-12-26 24,000,050,06-- -- ----0,050,055 18-3
18-12-26 26,00--0,08-- -- --------0 --
18-12-26 28,00--0,10-- -- --------0 --
18-12-26 30,00--0,12-- -- --------0 --
18-12-26 35,00--0,21-- -- --------0 --
18-12-26 40,000,230,35-- -- ----0,230,232 17-3
18-12-26 45,000,420,62-- -- ----0,420,402 10-3
18-12-26 50,001,101,16-0,06 -5,2% ----1,101,101 11:00
18-12-26 52,001,641,45-- -- ----1,641,641 23-3
18-12-26 54,001,751,87-- -- ----1,751,751 25-3
18-12-26 55,001,952,07-0,12 -5,8% ----1,951,9513 11:00
18-12-26 56,002,152,31-0,16 -6,9% ----2,282,1521 15:31
18-12-26 58,002,682,89-0,21 -7,3% ----2,742,686 17:17
18-12-26 60,003,253,54-0,29 -8,2% ----3,253,255 15:13
18-12-26 65,005,155,71-0,56 -9,8% ----5,505,1550 15:28
18-12-26 70,009,008,68-- -- ----9,009,0011 30-3
18-12-26 75,0011,8512,35-0,50 -4,0% ----11,8511,851 15:45
18-12-26 80,0016,5016,49-- -- ----16,5016,501 27-3
18-12-26 85,009,5720,99-- -- ----10,259,5740 12-2
18-12-26 90,0025,6525,650,00 0,0% ----25,6525,652 09:33
18-12-26 95,0029,8530,43-- -- ----29,8529,852 25-3
18-12-26 100,0034,6035,35-- -- ----34,6034,603 26-3
18-12-26 110,0044,0045,15-1,15 -2,5% ----44,0044,0010 16-9
18-12-26 120,0054,0055,08-- -- ----54,0054,0025 13-1
18-12-26 150,0083,0084,98-- -- ----83,0083,0025 12-1
19-03-27 30,00--0,11-- -- --------0 --
19-03-27 35,00--0,22-- -- --------0 --
19-03-27 40,00--0,43-- -- --------0 --
19-03-27 45,00--0,82-- -- --------0 --
19-03-27 50,00--1,47-- -- --------0 --
19-03-27 52,00--1,90-- -- --------0 --
19-03-27 54,00--2,35-- -- --------0 --
19-03-27 56,00--2,87-- -- --------0 --
19-03-27 58,00--3,45-- -- --------0 --
19-03-27 60,003,844,17-0,33 -7,9% ----3,843,841 15:11
19-03-27 65,00--6,35-- -- --------0 --
19-03-27270,009,009,07-0,41 -4,5% ----9,009,001 11:31
19-03-271075,0012,0512,63-0,53 -4,2% ----12,0512,0510 26-3
19-03-27 80,00--16,71-- -- --------0 --
19-03-27 90,00--25,77-- -- --------0 --
19-03-27 100,00--35,41-- -- --------0 --
19-03-27 110,00--45,25-- -- --------0 --
18-06-27 30,00--0,22-- -- --------0 --
18-06-27 40,000,640,69-- -- ----0,640,641 25-3
18-06-27 45,001,221,17-- -- ----1,221,222 27-3
18-06-27 50,001,821,98-- -- ----1,821,7858 19-3
18-06-27 55,003,103,18-- -- ----3,103,101 25-3
18-06-27 60,005,204,88-- -- ----5,205,201 30-3
18-06-27 70,0010,209,95-- -- ----10,2010,205 23-3
18-06-27 80,0016,0017,32-- -- ----16,0015,802 19-3
18-06-27 90,0019,4526,08-- -- ----19,4519,4515 4-3
18-06-2797100,0027,6535,53-0,61 -1,7% ----27,6527,6523 4-3
18-06-2710110,0040,5045,25-0,62 -1,4% ----40,5040,5010 9-3
18-06-27 120,00--55,09-- -- --------0 --
18-06-27 150,00--84,93-- -- --------0 --
17-12-27 30,00--0,40-- -- --------0 --
17-12-27 40,001,021,07-- -- ----1,021,021 13-1
17-12-27 45,001,241,71-- -- ----1,241,242 4-2
17-12-27 50,002,582,68-- -- ----2,582,581 24-3
17-12-27 55,002,084,03-- -- ----2,082,081 23-2
17-12-27 60,005,955,83-- -- ----5,955,951 27-3
17-12-27 70,0010,0010,93-- -- ----10,0010,001 19-3
17-12-27 80,0018,4017,99-- -- 10,00--18,4018,401 23-3
17-12-27 90,0023,9526,44-- -- ----23,9523,952 18-3
17-12-27 95,0030,8530,99-- -- ----30,8530,852 25-3
17-12-27 100,0035,5035,69-- -- ----35,5035,502 25-3
17-12-27 110,0033,3545,31-11,96 -26,4% ----33,3533,2860 30-5
17-12-27 120,0037,2055,12-17,92 -32,5% ----37,2037,203 29-7
17-12-27 150,0072,0584,92-12,87 -15,2% ----73,0072,0541 24-9
15-12-28 30,000,530,68-- -- ----0,530,531 12-1
15-12-28 40,001,721,78-- -- ----1,721,721 19-1
15-12-28 45,00--2,67-- -- --------0 --
15-12-28 50,004,043,86-- -- ----4,044,042 30-3
15-12-28 55,005,055,39-- -- ----5,055,051 12-1
15-12-2810660,007,547,36-0,25 -3,4% ----7,547,542 30-3
15-12-28 70,0012,4012,46-- -- ----12,4012,405 25-3
15-12-28 80,0015,9519,08-- -- ----15,9515,957 17-3
15-12-28 90,0023,1327,13-- -- ----23,1323,137 17-3
15-12-28 95,0031,2031,55-- -- ----31,2031,202 25-3
15-12-2882100,0035,7536,07-0,61 -1,7% ----35,7535,752 25-3
15-12-28 110,00--45,58-- -- --------0 --
15-12-28 120,0039,5055,30-15,80 -28,6% ----39,5039,503 22-8
15-12-28 150,0078,4585,15-6,70 -7,9% ----78,4578,451 15-11
21-12-29 30,00--1,04-- -- --------0 --
21-12-29 40,001,992,42-- -- ----1,991,994 13-3
21-12-29 45,00--3,48-- -- --------0 --
21-12-29 50,004,854,82-- -- ----4,854,8520 25-3
21-12-29 55,004,356,47-- -- ----4,354,352 23-2
21-12-29 60,006,998,49-- -- ----6,996,994 13-3
21-12-29 65,0011,0010,84-- -- ----11,0011,004 30-3
21-12-29 70,0013,8013,52-- -- ----13,8013,801 30-3
21-12-29 80,0019,8019,94-- -- ----19,8019,801 24-3
21-12-293390,0026,6527,69-0,55 -2,0% ----26,6526,651 30-10
21-12-29 100,0028,3036,39-- -- ----28,3027,302 11-2
21-12-2910110,0041,8045,70-0,60 -1,3% ----41,8041,8010 12-3
21-12-29 120,0047,5555,41-- -- ----47,5547,551 6-2
21-12-29 150,0084,5085,14-0,64 -0,8% ----84,5084,501 23-9
20-12-30 30,000,921,34-- -- ----0,920,921 13-2
20-12-30 40,002,352,89-- -- ----2,352,351 10-3
20-12-30 45,00--4,09-- -- --------0 --
20-12-30 50,005,405,53-0,13 -2,4% ----5,405,402 14:19
20-12-30 55,007,307,23-- -- ----7,307,3015 25-3
20-12-30 60,009,009,27-- -- 5,90--9,009,001 20-3
20-12-30 70,0014,8514,26-- -- ----14,8514,8510 30-3
20-12-30 80,0020,6020,56-- -- ----20,6020,602 27-3
20-12-30 90,0021,5028,11-- -- ----21,5021,506 11-2
20-12-30 100,0036,0036,62-- -- ----36,0036,002 25-3
20-12-30 110,0045,3545,87-- -- ----45,3545,3525 24-3
20-12-30 120,00--55,47-- -- --------0 --
20-12-30 150,00--85,17-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?