Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 68,5069,52-1,02 -1,5% 69,2267,74590.19717:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-12-2025)
Totaal volume 2.249 (1.634 Calls, 615 Puts)
Totaal open interest bij opening 16.452 (9.918 Calls, 6.534 Puts)
Call / Put ratio 2,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 24,00--0,01-- -- --------0 --
19-12-25 26,00--0,01-- -- --------0 --
19-12-25 28,00--0,01-- -- --------0 --
19-12-25 30,00--0,01-- -- --0,07----0 --
19-12-25 35,00--0,01-- -- --------0 --
19-12-251540,000,070,01-- -- ----0,070,071 22-9
19-12-25 44,00------ -- ---------- --
19-12-251945,000,070,02-- -- ----0,070,0715 1-10
19-12-25 46,00--0,03-- -- --------0 --
19-12-25148,000,120,01-- -- ----0,120,121 14-10
19-12-25 50,00------ -- --------0 --
19-12-251352,000,020,03-- -- ----0,020,025 10-11
19-12-253654,000,090,04-- -- ----0,090,095 24-10
19-12-254355,000,030,04-- -- ----0,030,032 27-11
19-12-255756,000,050,05-- -- ----0,050,052 27-11
19-12-25 57,00--0,05-- -- --------0 --
19-12-254258,000,020,05-0,03 -60,0% ----0,020,0210 9-12
19-12-2522559,000,070,01-- -- ----0,070,0650 27-11
19-12-25 60,00------ -- --------0 --
19-12-25 61,00--0,01-- -- --------0 --
19-12-259862,000,050,01-- -- ----0,050,053 5-12
19-12-25963,000,100,02-- -- ----0,100,109 9-12
19-12-2524964,000,010,03-0,02 -66,7% ----0,010,011 18-12
19-12-2567665,000,030,01+0,02 +200,0% 0,010,060,030,039 19-12
19-12-2521966,000,020,01+0,01 +100,0% --0,050,020,0220 19-12
19-12-253167,000,010,04-0,03 -75,0% --0,010,010,011 19-12
19-12-251.83368,000,200,14-- -- --0,050,500,09323 18-12
19-12-2527969,000,070,40-0,33 -82,5% --0,090,280,0753 19-12
19-12-25 70,00------ -- --------0 --
19-12-25171,001,801,74+0,06 +3,4% 1,271,571,801,801 19-12
19-12-2560572,002,742,71+0,03 +1,1% 2,272,572,762,744 19-12
19-12-25 73,00--3,69-- -- 3,263,58----0 --
19-12-252174,004,844,68+0,16 +3,4% 4,214,634,844,843 19-12
19-12-2592175,005,505,68-0,18 -3,2% 5,155,656,105,5051 19-12
19-12-25676,007,136,68-0,20 -3,0% 6,106,707,137,131 19-11
19-12-25478,008,448,68-- -- 8,108,708,448,443 12-12
19-12-25 80,00------ -- --------0 --
19-12-2525085,0015,6815,68-0,20 -1,3% 15,1015,7015,7615,658 19-12
19-12-25 88,00--18,68-- -- 18,1018,75----0 --
19-12-25 90,00------ -- --------0 --
19-12-25 95,0025,8325,68-0,20 -0,8% 25,1025,7525,9325,83100 31-7
19-12-25 100,00------ -- --------0 --
19-12-25 110,0033,1540,68-- -- 40,1040,7533,1533,154 17-4
19-12-25 120,00------ -- --------0 --
19-12-25 150,0081,2380,68-- -- 80,1080,7581,2380,5870 31-7
16-01-26 30,00------ -- --------0 --
16-01-26 35,00--0,02-- -- --------0 --
16-01-26 40,00--0,03-- -- --------0 --
16-01-26 45,00--0,03-- -- --------0 --
16-01-26 46,00--0,03-- -- --------0 --
16-01-26 48,00--0,03-- -- --------0 --
16-01-26150,000,100,03-- -- ----0,100,101 28-10
16-01-26 52,00--0,03-- -- --------0 --
16-01-26 54,00--0,03-- -- --------0 --
16-01-26 56,000,070,03-- -- ----0,070,071 9-12
16-01-26 57,00--0,04-- -- --------0 --
16-01-26 58,000,060,05-- -- ----0,060,062 17-12
16-01-26359,000,050,060,00 0,0% ----0,050,053 18-12
16-01-26 60,000,130,07-- -- ----0,140,132 11-12
16-01-26 62,000,100,10-- -- ----0,100,1010 18-12
16-01-26 64,000,170,16-- -- --0,820,200,177 19-12
16-01-26 66,000,350,33-- -- --0,380,380,3314 19-12
16-01-26 68,000,710,74-- -- ----0,950,7079 19-12
16-01-26 70,001,531,57-- -- ----2,001,5375 19-12
16-01-26 72,003,092,94-- -- ----3,183,096 19-12
16-01-26 74,004,604,65-- -- ----4,944,6020 19-12
16-01-26 76,006,026,51-- -- ----6,026,022 17-12
16-01-261378,008,468,480,00 0,0% ----8,468,463 12-12
16-01-26 80,0010,8010,48-- -- ----10,8010,801 19-12
16-01-26 84,00--14,48-- -- --------0 --
16-01-26 88,00--18,48-- -- --------0 --
20-02-26 30,00--0,01-- -- --------0 --
20-02-26 35,00--0,03-- -- --------0 --
20-02-26 40,00--0,04-- -- --------0 --
20-02-26 45,00--0,08-- -- --------0 --
20-02-26 46,00--0,08-- -- --------0 --
20-02-26 48,00--0,09-- -- --------0 --
20-02-26 50,00--0,10-- -- --------0 --
20-02-26 52,00--0,12-- -- --------0 --
20-02-26 54,00--0,15-- -- --------0 --
20-02-26 56,00--0,21-- -- --------0 --
20-02-26 58,000,230,27-- -- ----0,230,2325 18-12
20-02-26 59,000,470,32-- -- ----0,470,4716 8-12
20-02-26 60,000,480,39-- -- 0,05--0,480,452 18-12
20-02-26 62,000,620,58-- -- 0,04--0,620,621 18-12
20-02-26 64,001,080,88-- -- ----1,210,819 18-12
20-02-26 66,001,381,36-- -- ----1,381,3860 19-12
20-02-26 68,002,102,02-- -- ----2,102,0550 19-12
20-02-26 70,003,042,92-- -- ----3,042,9828 19-12
20-02-26 72,003,954,10-- -- ----3,953,951 17-12
20-02-26 74,004,965,51-- -- ----4,964,9610 18-12
20-02-26 76,007,357,11-- -- ----7,357,352 19-12
20-02-26 80,0010,1510,71-- -- ----10,1510,154 28-11
20-02-26 84,00--14,58-- -- --------0 --
20-02-26 88,00--18,53-- -- --------0 --
20-03-26 24,00--0,06-- -- --------0 --
20-03-26 26,00--0,06-- -- --------0 --
20-03-26 28,00--0,01-- -- --------0 --
20-03-26 30,00--0,01-- -- --------0 --
20-03-26 35,00--0,01-- -- --------1 16-4
20-03-26 40,000,140,03-- -- ----0,140,141 10-10
20-03-26 45,000,120,08-- -- ----0,120,121 24-10
20-03-26 48,00------ -- ---------- --
20-03-26 50,000,250,13-- -- ----0,250,223 30-10
20-03-26 52,000,230,16-- -- ----0,230,233 10-11
20-03-26 54,000,260,20-- -- ----0,260,261 24-11
20-03-26 55,000,320,23-- -- ----0,320,322 9-12
20-03-26 56,000,350,27-- -- ----0,350,351 24-11
20-03-26 58,000,370,36-- -- ----0,370,371 19-12
20-03-26 59,00------ -- ---------- --
20-03-26 60,000,670,51-- -- ----0,670,671 18-12
20-03-26 62,00------ -- ---------- --
20-03-26 64,00------ -- ---------- --
20-03-26 65,001,431,35-- -- ----1,431,431 19-12
20-03-26 66,00------ -- ---------- --
20-03-26 68,00------ -- ---------- --
20-03-26 70,003,363,23-- -- 0,10--3,363,3050 19-12
20-03-26 72,00------ -- ---------- --
20-03-26 74,00------ -- ---------- --
20-03-26 75,006,456,48-- -- 1,50--6,456,451 19-12
20-03-26 76,00------ -- ---------- --
20-03-26 80,0010,7010,81-- -- ----10,7010,7010 12-12
20-03-26 85,0015,6015,56-- -- ----15,6015,608 19-12
20-03-26 88,00------ -- ---------- --
20-03-26 90,0024,3420,54-- -- ----24,3424,341 19-9
20-03-26 100,00--30,50-- -- --------0 --
20-03-26 110,00--40,53-- -- --------0 --
20-03-26 120,0050,3150,61-- -- ----50,3150,311 17-12
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,02-- -- --------0 --
19-06-26 30,00--0,03-- -- --------0 --
19-06-26 35,000,050,06-- -- ----0,050,051 24-11
19-06-26 40,000,230,10-- -- ----0,230,231 24-9
19-06-26 45,000,220,18-- -- ----0,220,221 24-10
19-06-26 50,000,300,31-- -- ----0,300,302 15-12
19-06-26 52,00--0,39-- -- --------0 --
19-06-26254,000,670,520,00 0,0% ----0,670,671 24-10
19-06-263155,000,650,590,00 0,0% ----0,650,651 12-12
19-06-26 56,000,800,68-- -- ----0,800,801 8-12
19-06-26 58,001,200,91-- -- ----1,201,204 20-11
19-06-26 60,001,151,23-- -- ----1,151,155 16-12
19-06-26 65,002,552,50-- -- ----2,552,5012 19-12
19-06-26 70,004,704,65-- -- ----4,954,7016 19-12
19-06-26 75,008,187,86-- -- ----8,188,182 19-12
19-06-26 80,0011,9311,83-- -- ----11,9311,931 19-12
19-06-26 85,0016,4216,28-- -- ----16,5116,427 19-12
19-06-26 90,0023,2020,98-- -- ----23,2023,203 13-10
19-06-26 100,0034,2030,71-- -- ----34,5034,206 17-9
19-06-26 110,00--40,50-- -- --------0 --
19-06-26 120,00--50,48-- -- --------0 --
18-09-26 24,00--0,01-- -- --------0 --
18-09-26 26,00--0,02-- -- --------0 --
18-09-26 28,00--0,03-- -- --------0 --
18-09-26 30,00--0,07-- -- --------0 --
18-09-26 35,00--0,11-- -- --------0 --
18-09-26 40,000,190,19-- -- ----0,190,191 11-11
18-09-26 45,000,390,33-- -- ----0,390,391 9-12
18-09-26 50,000,720,60-- -- ----0,720,7210 10-12
18-09-26 52,00--0,76-- -- --------0 --
18-09-26 54,001,110,97-- -- ----1,111,111 8-12
18-09-26 56,001,301,25-- -- ----1,301,3020 24-11
18-09-26 58,002,451,59-- -- ----2,452,454 10-10
18-09-26 60,002,302,02-- -- ----2,302,304 18-12
18-09-26 65,003,603,54-- -- ----3,603,601 19-12
18-09-26 70,006,495,81-- -- ----6,496,494 18-12
18-09-26 75,008,558,86-- -- ----8,558,554 16-12
18-09-26 80,0012,2012,63-- -- ----12,2012,206 4-12
18-09-26 90,0023,6021,38-- -- ----23,6023,602 13-10
18-09-26 100,00--30,91-- -- --------0 --
18-09-26 110,00--40,66-- -- --------0 --
18-12-26 26,00------ -- ---------- --
18-12-26 28,00------ -- ---------- --
18-12-26 30,00------ -- ---------- --
18-12-26 35,00------ -- ---------- --
18-12-26 40,000,320,28-- -- ----0,320,321 8-12
18-12-26 45,000,460,48-- -- ----0,460,462 16-12
18-12-26 50,000,820,86-- -- ----0,820,822 16-12
18-12-26 52,00------ -- ---------- --
18-12-26 54,00------ -- ---------- --
18-12-26 55,001,701,51-- -- ----1,701,7010 18-12
18-12-26 56,00------ -- ---------- --
18-12-26 58,00------ -- ---------- --
18-12-26 60,002,892,56-- -- ----2,892,893 18-12
18-12-26 65,00------ -- ---------- --
18-12-26 70,006,406,43-- -- ----6,606,4014 19-12
18-12-26 75,00------ -- ---------- --
18-12-26 80,0013,3013,08-- -- ----13,3013,305 19-12
18-12-26 90,0023,2021,63-- -- ----23,7023,202 4-11
18-12-26 95,0024,9026,26-- -- ----25,0024,9090 8-4
18-12-26 100,0032,7531,01-- -- ----32,7532,752 10-12
18-12-26 110,0044,0040,74-- -- ----44,0044,0010 16-9
18-12-26 120,0039,5550,58-- -- ----39,5539,554 24-10
18-12-26 150,0079,8580,48-- -- ----79,8579,8569 17-10
18-06-27 40,00--0,52-- -- --------0 --
18-06-27 45,00--0,89-- -- --------0 --
18-06-27 50,002,301,47-- -- ----2,302,301 17-9
18-06-27 55,002,402,35-- -- ----2,402,403 20-10
18-06-27 60,003,583,65-- -- ----3,583,581 21-11
18-06-27 70,007,557,74-- -- ----7,557,552 12-12
18-06-273480,0014,0014,090,00 0,0% ----14,0014,001 19-12
18-06-27 90,00--22,20-- -- --------0 --
18-06-27 100,00--31,28-- -- --------0 --
18-06-27 110,00--40,86-- -- --------0 --
18-06-27 120,00--50,60-- -- --------0 --
18-06-27 150,00--80,48-- -- --------0 --
17-12-27 40,000,770,83-- -- ----0,770,771 11-11
17-12-273045,001,301,330,00 0,0% ----1,301,301 14-11
17-12-27 50,002,132,07-- -- ----2,172,133 19-12
17-12-27 55,003,353,16-- -- ----3,353,351 9-12
17-12-27 60,004,364,61-- -- ----4,364,362 4-12
17-12-27 70,008,808,85-- -- ----8,808,802 12-12
17-12-27 80,0015,8515,02-- -- ----15,8515,851 8-12
17-12-27 90,0022,7522,68-- -- ----22,7522,753 25-11
17-12-27 95,0030,0027,01-- -- ----30,0030,001 16-9
17-12-27 100,0034,9031,55-- -- ----34,9034,904 30-9
17-12-27 110,0033,3540,88-- -- ----33,3533,2860 30-5
17-12-27 120,0037,2050,54-- -- ----37,2037,203 29-7
17-12-27 150,0072,0580,48-- -- ----73,0072,0541 24-9
15-12-28 30,000,420,55-- -- ----0,420,421 11-11
15-12-28 40,001,421,45-- -- ----1,421,421 2-12
15-12-28 45,00------ -- ---------- --
15-12-28 50,003,903,20-- -- ----3,903,902 14-10
15-12-28 55,004,854,52-- -- ----4,854,851 17-10
15-12-28 60,006,776,16-- -- ----6,776,771 9-12
15-12-28 70,0010,7510,53-- -- ----10,7510,751 18-12
15-12-28 80,0016,1016,50-- -- ----16,1016,102 24-11
15-12-28 90,0023,5023,84-- -- ----23,5023,502 28-8
15-12-28 95,0030,9927,89-- -- ----30,9930,991 30-9
15-12-28 100,0033,8532,20-- -- ----33,8533,855 10-10
15-12-28 110,00--41,27-- -- --------0 --
15-12-28 120,0039,5050,85-- -- ----39,5039,503 22-8
15-12-28 150,0078,4580,51-- -- ----78,4578,451 15-11
21-12-29 30,00--0,84-- -- --------0 --
21-12-29 40,002,002,01-- -- ----2,002,001 15-12
21-12-29 50,004,204,05-- -- ----4,204,203 2-12
21-12-293455,005,855,520,00 0,0% ----5,855,652 8-12
21-12-29 60,007,507,26-- -- ----7,507,505 18-12
21-12-2973365,009,609,380,00 0,0% 8,95--9,609,601 24-11
21-12-29 70,0011,5511,81-- -- ----11,5511,5510 16-12
21-12-29 80,0018,1517,60-- -- ----18,1518,151 27-10
21-12-29 90,0026,6524,66-- -- ----26,6526,651 30-10
21-12-29 100,0032,5032,73-- -- ----32,7032,504 1-12
21-12-29 110,00--41,60-- -- --------0 --
21-12-29 120,0053,9051,07-- -- ----53,9053,901 18-9
21-12-29 150,0084,5080,51-- -- ----84,5084,501 23-9
20-12-30 30,00------ -- ---------- --
20-12-30 40,00------ -- ---------- --
20-12-30 50,00------ -- ---------- --
20-12-30 55,00------ -- ---------- --
20-12-30 60,00------ -- ---------- --
20-12-30 70,00------ -- ---------- --
20-12-30 80,00------ -- ---------- --
20-12-30 90,00------ -- ---------- --
20-12-30 100,00------ -- ---------- --
20-12-30 120,00------ -- ---------- --
20-12-30 150,00------ -- ---------- --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?