Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 83,4483,38+0,06 +0,1% 83,8483,3827.81710:21

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-11-2026)
Totaal volume 476 (303 Calls, 173 Puts)
Totaal open interest bij opening 7.421 (2.249 Calls, 5.172 Puts)
Call / Put ratio 1,75
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 40,00--0,01-- -- --------0 --
20-11-26 45,00--0,01-- -- --------0 --
20-11-26 50,00--0,01-- -- --------0 --
20-11-26 52,00--0,01-- -- --------0 --
20-11-26 54,00--0,01-- -- --------0 --
20-11-26 56,00--0,01-- -- --------0 15-9
20-11-26 58,000,030,01-- -- ----0,030,0311 19-10
20-11-26 59,000,020,01-- -- ----0,020,021 29-10
20-11-26 60,000,210,01-- -- ----0,210,211 8-10
20-11-26862,000,030,02+0,01 +50,0% ----0,030,031 9-11
20-11-262564,000,030,01-- -- --0,820,030,032 6-11
20-11-2612266,000,030,01-- -- ----0,030,032 3-11
20-11-2613768,000,080,02+0,06 +300,0% ----0,080,081 16:12
20-11-26 70,000,040,03-- -- ----0,040,044 5-11
20-11-26 72,000,060,04-- -- ----0,060,061 6-11
20-11-26 74,000,060,05+0,01 +20,0% ----0,060,065 9-11
20-11-26 76,000,050,08-0,03 -37,5% --0,090,080,0813 15:08
20-11-26 77,00--0,10-- -- --------0 --
20-11-26 78,000,130,15-0,02 -13,3% --0,710,130,156 16:11
20-11-26 79,00--0,20-- -- --------0 --
20-11-26 80,000,340,32-- -- ----0,600,3428 6-11
20-11-26 81,00--0,47-- -- --------1 9-11
20-11-26 82,000,680,71-0,03 -4,2% ----0,740,688 9-11
20-11-26 83,001,031,05-0,02 -1,9% ----1,031,0312 16:54
20-11-26 84,001,151,56-0,41 -26,3% ----1,151,151 9-11
20-11-26 85,00--2,15-- -- --------0 --
20-11-26 86,003,242,87-- -- --------5 6-11
20-11-26 87,00--3,68-- -- --------0 --
20-11-26 88,005,004,55-- -- ----5,005,008 4-11
20-11-26 90,00--6,46-- -- --------0 --
20-11-26 92,00--8,42-- -- --------0 --
20-11-26 96,00--12,42-- -- --------0 --
18-12-26524,000,050,01-- -- ----0,050,055 18-3
18-12-26 26,00--0,01-- -- --------0 --
18-12-26 28,00--0,01-- -- --------0 --
18-12-26 30,00--0,01-- -- --------0 --
18-12-26 35,00--0,01-- -- --------0 --
18-12-263040,000,210,03-- -- ----0,210,183 29-4
18-12-267745,000,200,01-- -- --------2 28-8
18-12-26 50,000,100,02-- -- --0,08----15 4-11
18-12-26 52,000,050,01-- -- --0,080,050,051 20-10
18-12-26 54,000,250,01-- -- --0,080,250,251 27-7
18-12-26 55,000,180,02-- -- --0,080,180,181 1-9
18-12-26 56,000,240,02-- -- --0,090,240,241 30-7
18-12-26 58,000,050,03-- -- ----0,050,054 28-10
18-12-26 59,00--0,03-- -- --------0 --
18-12-26 60,000,030,04-- -- --0,090,030,0310 6-11
18-12-26 62,000,680,05-- -- --------0 29-9
18-12-26 64,000,160,06-- -- ----0,160,161 19-10
18-12-26 65,000,050,06-0,01 -16,7% 0,020,110,050,051 13:16
18-12-26 66,000,170,07-- -- ----0,170,176 30-10
18-12-26 68,000,260,09-- -- ----0,260,246 28-10
18-12-263.09570,000,130,11-0,02 -18,2% 0,100,160,130,131 13:21
18-12-2654472,000,170,16-0,03 -18,8% 0,10--0,170,1743 6-11
18-12-264774,000,350,24-0,02 -8,3% ----0,350,354 4-11
18-12-26 75,000,260,27-0,01 -3,7% 0,230,300,260,261 16:33
18-12-26 76,000,330,35-0,02 -5,7% ----0,330,331 12:22
18-12-26 78,000,560,55+0,01 +1,8% ----0,600,5221 17:06
18-12-26 80,000,960,93+0,03 +3,2% 0,871,011,000,9628 16:03
18-12-26 82,001,611,52+0,09 +5,9% ----1,611,5129 16:10
18-12-26 84,002,362,37-0,01 -0,4% --3,302,492,365 17:06
18-12-26 85,002,912,94-0,03 -1,0% 2,933,122,912,911 9-11
18-12-26 86,00--3,59-- -- --------0 --
18-12-26 88,00--5,04-- -- --------0 --
18-12-26 90,006,856,71+0,14 +2,1% 6,607,156,856,853 14:22
18-12-26 92,00--8,52-- -- --------0 --
18-12-26 95,0024,5511,43-- -- 11,3012,10----0 16-6
18-12-26 100,0027,5516,42-- -- ----27,5527,552 17-8
18-12-26 110,0044,0026,42-- -- 26,2027,1544,0044,0010 16-9
18-12-26 120,0054,3836,42-- -- ----54,3854,2310 24-4
18-12-26 150,0075,7566,42-- -- 66,2567,2075,7575,75123 9-7
15-01-27 40,00--0,01-- -- --------0 --
15-01-27 45,00--0,02-- -- --------0 --
15-01-27 50,00--0,02-- -- --------0 --
15-01-27 54,00--0,03-- -- --------0 --
15-01-27 56,00--0,01-- -- --------0 --
15-01-27 58,00--0,01-- -- --------0 --
15-01-27 60,00--0,01-- -- --------0 --
15-01-27 64,00--0,04-- -- --------0 --
15-01-27 66,000,760,08-- -- ----0,760,761 19-10
15-01-27 68,00--0,14-- -- --------0 --
15-01-27 70,000,620,20+0,42 +210,0% ----0,620,621 13:19
15-01-27 72,00--0,26-- -- --------0 --
15-01-27 74,000,990,37-- -- ----0,990,991 29-10
15-01-27 76,000,760,57-- -- ----0,760,762 6-11
15-01-27 78,001,480,88-- -- --------2 5-11
15-01-27 80,001,351,31+0,04 +3,1% ----1,351,351 15:35
15-01-27 82,004,461,96-- -- ----4,464,461 29-10
15-01-27 84,002,902,85+0,05 +1,8% ----2,902,901 15:35
15-01-27 86,00--4,00-- -- --------0 --
15-01-27 88,00--5,36-- -- --------0 --
15-01-27 90,00--6,94-- -- --------0 --
15-01-27 92,008,558,68-0,13 -1,5% ----8,558,551 9-11
15-01-27 96,00--12,45-- -- --------0 --
15-01-27 100,00--16,42-- -- --------0 --
19-03-27 30,00--0,03-- -- --------0 --
19-03-27 35,00--0,03-- -- --------0 --
19-03-27 40,000,240,03-- -- ----0,240,241 29-5
19-03-27245,000,540,01-- -- --0,100,540,541 27-4
19-03-27 50,000,080,04-- -- ----0,080,081 4-11
19-03-27 52,000,310,06-- -- --0,14----0 25-8
19-03-27 54,000,420,09-- -- --0,16----0 28-7
19-03-27 56,000,120,12-- -- 0,030,180,120,121 5-11
19-03-27 58,000,760,17-- -- --------0 30-9
19-03-276860,000,190,21-0,04 -19,0% 0,100,260,190,191 4-11
19-03-27 65,000,340,35-- -- 0,270,430,340,347 5-11
19-03-2714370,000,660,63+0,01 +1,6% 0,590,740,660,6010 5-11
19-03-27 75,001,431,31-- -- ----1,431,433 6-11
19-03-27 80,002,662,58+0,08 +3,1% 2,562,652,662,665 16:03
19-03-27 85,005,404,76-- -- ----5,405,104 6-11
19-03-27 90,0018,407,95-- -- 7,908,30----2 4-11
19-03-27 95,00--11,95-- -- --------0 --
19-03-27 100,00--16,50-- -- --------0 --
19-03-27 110,00--26,42-- -- --------0 --
19-03-27 120,00--36,42-- -- --------0 --
19-03-27 140,00--56,42-- -- --------0 --
18-06-27 30,00--0,01-- -- --------0 --
18-06-27 35,00--0,01-- -- --------0 --
18-06-27 40,000,400,02-- -- 0,010,120,400,401 28-4
18-06-27 45,000,780,09-- -- --------0 29-4
18-06-27 50,000,170,15-- -- 0,070,230,170,1710 6-11
18-06-27 54,000,750,23-- -- 0,13--0,750,751 23-7
18-06-2759155,000,330,26-0,01 -3,8% 0,180,350,330,332 30-10
18-06-27 56,000,560,30-- -- ----0,560,562 19-10
18-06-27 58,001,330,38-- -- --------1 28-10
18-06-27 60,000,470,470,00 0,0% ----0,470,471 9-11
18-06-27 65,000,800,82-- -- ----0,800,804 5-11
18-06-27 70,001,471,41-- -- 1,311,481,731,4720 4-11
18-06-27 75,002,282,39-- -- ----2,282,286 5-11
18-06-27 80,004,004,000,00 0,0% 3,944,174,004,0014 12:53
18-06-27 85,0011,006,33-- -- ----11,0011,007 19-10
18-06-27 90,0014,909,37-- -- 9,309,7514,9014,904 10-8
18-06-27 95,00--13,03-- -- --------0 --
18-06-27 100,0028,0517,15-- -- 17,0517,7528,0528,0514 23-6
18-06-27 110,0036,0026,44-- -- 26,3027,1536,0036,0011 9-7
18-06-27 120,00--36,42-- -- --------0 --
18-06-27 140,00--56,42-- -- --------0 --
18-06-27 150,00--66,42-- -- 66,2567,20----0 --
17-09-27 30,00--0,01-- -- --------0 --
17-09-27 35,00--0,02-- -- --------0 --
17-09-27 40,00--0,06-- -- --------0 --
17-09-27 45,00--0,15-- -- --------0 --
17-09-27 50,000,760,28-- -- --------0 23-9
17-09-27 54,000,690,43-- -- 0,18--0,690,6910 26-10
17-09-27 56,000,890,53-- -- ----0,890,894 26-10
17-09-27 58,001,830,66-- -- ----1,831,831 9-10
17-09-27 60,001,020,80-- -- ----1,021,022 29-10
17-09-27 65,001,551,31-- -- ----1,551,551 2-11
17-09-27 70,002,312,13-- -- ----2,312,311 6-11
17-09-27 75,003,483,34-- -- ----3,483,481 6-11
17-09-27 80,006,445,08-- -- ----6,446,4430 2-11
17-09-27 85,008,807,47-- -- ----8,808,8070 2-11
17-09-27 90,00--10,43-- -- --------0 --
17-09-27 95,00--13,91-- -- --------0 --
17-09-27 100,00--17,84-- -- --------0 --
17-09-27 110,00--26,64-- -- --------0 --
17-09-27 120,00--36,42-- -- --------0 --
17-09-27 140,00--56,42-- -- --------0 --
17-12-27 30,000,180,01-- -- --------0 25-6
17-12-27 40,000,220,13-- -- --0,250,220,221 29-10
17-12-27 45,000,580,23-- -- 0,140,33----1 18-9
17-12-27 50,000,420,41-- -- 0,310,530,420,421 6-11
17-12-27 55,001,400,69-- -- 0,560,821,401,4010 14-10
17-12-27 60,001,121,12-- -- ----1,121,1021 6-11
17-12-27 70,002,642,67-- -- 2,572,892,642,503 5-11
17-12-27 80,005,755,73+0,02 +0,3% 5,706,105,755,759 9-11
17-12-27 90,0011,5011,11-- -- 10,9511,5011,5011,501 6-11
17-12-27 95,0017,0014,45-- -- ----17,0017,001 2-11
17-12-27 100,0020,4518,24-- -- 18,2018,7020,4520,4525 2-11
17-12-27 110,0039,8026,84-- -- 26,7027,5539,8039,8010 27-5
17-12-27 120,0037,2036,42-- -- --------0 29-7
17-12-27 150,0072,0566,42-- -- 66,2067,20----0 24-9
16-06-28 40,00--0,27-- -- --------2 28-10
16-06-28 45,00--0,45-- -- --------0 --
16-06-28 50,00--0,71-- -- --------0 --
16-06-28 55,00--1,10-- -- --------0 --
16-06-28 60,00--1,67-- -- --------0 --
16-06-28 70,008,703,57-- -- --------1 13-10
16-06-28 80,006,786,90-- -- ----6,786,7830 5-11
16-06-28 90,00--12,06-- -- --------1 24-9
16-06-28 100,00--18,95-- -- --------0 --
16-06-28 110,00--27,19-- -- --------0 --
16-06-28 120,00--36,43-- -- --------0 --
16-06-28 150,00--66,42-- -- --------0 --
15-12-28930,000,580,21-- -- --0,320,600,585 4-6
15-12-28 40,000,970,42-- -- 0,240,63----1 6-11
15-12-28 45,00--0,68-- -- --------0 --
15-12-28 50,001,201,04-- -- 0,821,301,201,201 3-11
15-12-28 55,002,101,56-- -- 1,321,84----2 26-10
15-12-28 60,002,632,25-- -- 2,012,582,632,632 2-11
15-12-28 70,004,504,46-- -- 4,184,834,504,501 6-11
15-12-28 80,008,007,95+0,05 +0,6% ----8,008,001 11:45
15-12-28 90,0012,9513,06-- -- 12,8013,6012,9512,9518 5-11
15-12-28 95,0020,0016,19-- -- 15,9516,90----0 5-8
15-12-28 100,0027,5019,66-- -- 19,4520,45----0 24-8
15-12-28 110,0038,3027,62-- -- ----38,3038,3010 12-10
15-12-28 120,0039,5036,56-- -- 36,3037,50----0 22-8
15-12-28 150,0078,4566,42+12,03 +18,1% 66,0067,3578,4578,451 15-11
21-12-29 30,00--0,37-- -- --0,68----0 --
21-12-29 40,000,811,00-- -- ----0,810,815 6-11
21-12-29 45,001,811,17-- -- ----1,811,8110 21-7
21-12-29 50,003,031,71-- -- ----3,033,033 2-10
21-12-29 55,003,832,40-- -- 1,982,88----0 8-7
21-12-29 60,005,793,30-- -- 2,883,81----2 21-10
21-12-29 65,006,104,46-- -- 4,034,986,106,1010 31-7
21-12-29 70,005,805,87-- -- 5,406,405,805,803 4-11
21-12-29 80,009,409,55-- -- 9,1010,209,409,402 5-11
21-12-2918890,0020,7014,57-0,05 -0,3% 14,1015,2520,7020,701 1-9
21-12-29 100,0022,2520,86-- -- ----23,3522,256 2-11
21-12-29 110,0041,8028,36-- -- 28,0029,40----0 12-3
21-12-29 120,0047,5536,86-- -- 36,5038,00----0 6-2
21-12-29 150,0071,0066,42-- -- 65,8067,6071,0071,001 2-11
20-12-30 30,000,730,32-- -- --0,960,730,735 14-5
20-12-30 40,001,471,13-- -- 0,661,631,471,471 20-10
20-12-30 45,002,521,63-- -- --------0 14-9
20-12-301650,002,502,28+0,04 +1,8% 1,792,832,502,504 2-11
20-12-306555,003,903,12-- -- 2,623,693,903,903 28-10
20-12-30 60,005,404,15-- -- 3,644,75----6 5-11
20-12-30 70,007,007,02-- -- ----7,007,002 6-11
20-12-30 80,0010,8010,67-- -- 10,1511,4010,8010,803 4-11
20-12-30 90,0018,4015,60-- -- 15,0516,3518,4018,401 22-10
20-12-30 100,0036,0021,66-- -- 21,2522,5536,0036,002 25-3
20-12-30 110,0045,3528,92-- -- 28,4030,0545,3545,3525 24-3
20-12-30 120,0048,1037,13-- -- 36,6538,50----0 19-8
20-12-30 150,00--66,42-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?