Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 68,0667,58+0,48 +0,7% 68,1867,8640.63909:27

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-4-2026)
Totaal volume 1.157 (932 Calls, 225 Puts)
Totaal open interest bij opening 4.007 (3.373 Calls, 634 Puts)
Call / Put ratio 4,14
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 30,00--0,01-- -- --------0 --
17-04-26 35,00--0,01-- -- --------0 --
17-04-26 40,00--0,01-- -- --------0 --
17-04-26 46,00--0,01-- -- --------0 --
17-04-26 48,00--0,01-- -- --------0 --
17-04-261250,000,040,02-- -- --0,060,040,0412 30-3
17-04-26552,000,060,03-- -- ----0,060,064 30-3
17-04-26654,000,080,03-- -- ----0,080,086 30-3
17-04-26 55,00--0,03-- -- --0,06----0 --
17-04-26556,000,050,04-- -- ----0,050,051 1-4
17-04-26257,000,160,04-- -- ----0,160,161 30-3
17-04-26258,000,100,04-- -- --0,060,100,102 16-2
17-04-26659,000,150,04-- -- ----0,150,151 31-3
17-04-262960,000,090,05-0,04 -80,0% ----0,090,091 7-4
17-04-26 61,00--0,01-- -- --------0 --
17-04-26 62,000,050,02+0,03 +150,0% ----0,050,054 12:19
17-04-26 63,00--0,05-- -- --------0 --
17-04-26 64,000,120,11-- -- ----0,120,125 10-4
17-04-262265,000,150,17-0,02 -11,8% ----0,150,151 13:37
17-04-26 66,000,320,26+0,06 +23,1% 0,10--0,320,285 16:27
17-04-26 67,000,530,44+0,09 +20,5% ----0,550,4516 17:28
17-04-26 68,000,870,75+0,12 +16,0% ----0,940,876 12:38
17-04-26 69,001,561,27+0,29 +22,8% ----1,561,561 13-4
17-04-2610470,002,441,94+0,59 +30,4% ----2,442,442 13:20
17-04-26 71,00--2,78-- -- --------0 --
17-04-26 72,004,503,70+0,80 +21,6% ----4,504,501 17:16
17-04-26 73,00--4,67-- -- --------0 --
17-04-26 74,006,005,66-- -- ----6,005,302 9-4
17-04-26 76,0011,097,66-- -- ----11,0911,091 30-3
17-04-26 78,009,809,66-- -- ----9,809,801 9-4
17-04-26 80,0014,4511,66-- -- ----14,4514,451 27-3
17-04-26 82,007,6513,66-- -- ----7,657,652 3-3
17-04-26 84,0014,2515,66-- -- ----14,2514,251 12-3
17-04-26 86,00--17,66-- -- --------0 --
17-04-26 88,0019,5519,66-- -- ----19,5519,551 10-4
17-04-26 92,00--23,66-- -- --------0 --
17-04-26 96,00--27,66-- -- --------0 --
15-05-26 35,000,010,01-- -- ----0,010,011 9-4
15-05-26 40,000,040,03-- -- ----0,040,041 18-3
15-05-26 45,00--0,07-- -- --------0 --
15-05-26 48,00--0,09-- -- --------0 --
15-05-26 50,000,080,10-- -- ----0,080,081 9-4
15-05-26 52,000,240,13-- -- ----0,240,241 27-3
15-05-26 54,000,360,17-- -- ----0,360,363 24-3
15-05-26 56,00--0,23-- -- --------0 --
15-05-26 57,000,310,27-- -- ----0,310,311 9-4
15-05-26 58,000,380,32-- -- ----0,380,362 9-4
15-05-26 59,000,450,39+0,06 +15,4% ----0,450,451 15:45
15-05-26 60,000,580,48-- -- ----0,600,4422 9-4
15-05-26 62,000,920,75+0,17 +22,7% --1,020,920,825 16:33
15-05-26 64,001,401,17+0,23 +19,7% ----1,401,347 14:24
15-05-26 66,002,151,82+0,33 +18,1% ----2,152,0527 17:18
15-05-2616368,003,092,76+0,41 +14,9% ----3,093,047 16:20
15-05-26 70,004,453,94+0,51 +12,9% ----4,454,453 17:16
15-05-26 72,005,955,42+0,53 +9,8% ----5,955,953 15:31
15-05-26 74,005,967,11-- -- ----5,965,961 8-4
15-05-26 76,0012,118,89-- -- ----12,1112,111 30-3
15-05-26 78,0012,2010,77-- -- ----13,6012,2040 23-3
15-05-26 80,009,7512,67-- -- ----9,759,758 16-3
15-05-26 82,00--14,61-- -- --------0 --
15-05-26 84,0019,0316,58-- -- ----19,0319,031 20-3
15-05-26 88,0020,7020,55-- -- ----20,7020,701 10-4
15-05-26 92,00--24,54-- -- --------0 --
15-05-26 96,00--28,53-- -- --------0 --
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,01-- -- --------0 --
19-06-26 30,00--0,02-- -- --------0 --
19-06-26 35,000,050,04+0,01 +25,0% ----0,050,051 24-11
19-06-26 40,000,230,06+0,17 +283,3% ----0,230,231 24-9
19-06-26 45,000,220,09+0,13 +144,4% ----0,220,221 24-10
19-06-26 48,00--0,12-- -- --------0 --
19-06-26 50,000,380,15-- -- ----0,380,3833 23-3
19-06-26 52,000,450,20-- -- ----0,450,451 30-3
19-06-26 54,000,680,28-- -- ----0,680,681 23-3
19-06-26 55,000,600,32-- -- 0,05--0,600,601 31-3
19-06-26 56,000,520,38-- -- ----0,520,521 2-4
19-06-26 57,00--0,45-- -- --------0 --
19-06-26 58,000,480,54-- -- ----0,480,481 8-4
19-06-26 59,000,630,65-- -- ----0,630,63170 9-4
19-06-26 60,000,810,78-- -- 0,40--0,810,811 10-4
19-06-26 62,001,511,15-- -- ----1,511,511 2-4
19-06-26 64,001,921,66+0,26 +15,7% ----1,921,8621 17:03
19-06-26 65,002,352,00+0,35 +17,5% --7,502,352,3512 17:03
19-06-26 66,002,502,38-- -- ----2,502,501 10-4
19-06-26 68,003,233,30-- -- ----3,523,235 10-4
19-06-26 70,004,724,45+0,27 +6,1% 3,507,004,724,722 13:19
19-06-26 72,006,405,82+0,58 +10,0% ----6,406,401 16:39
19-06-26 74,00--7,38-- -- --------0 --
19-06-26 75,007,258,23-- -- ----7,257,251 8-4
19-06-26 76,00--9,11-- -- --------0 --
19-06-26 80,0013,6012,79-- -- ----13,6013,603 2-4
19-06-26 85,0018,4017,65-- -- ----18,4018,401 1-4
19-06-26 88,00--20,62-- -- --------0 --
19-06-26 90,0023,6022,60-- -- ----23,6023,601 1-4
19-06-26 95,0018,6927,58-- -- ----18,6918,6910 23-2
19-06-26 100,0022,0532,57-- -- ----22,0522,051 13-2
19-06-26 110,00--42,55-- -- --------0 --
19-06-26 120,0047,0852,53-- -- ----47,0847,081 4-3
18-09-26 24,00--0,01-- -- --------0 --
18-09-26 26,00--0,01-- -- --------0 --
18-09-26 28,00--0,02-- -- --------0 --
18-09-26 30,00--0,04-- -- --------0 --
18-09-26 35,00--0,09-- -- --------0 --
18-09-26 40,000,190,16+0,03 +18,8% ----0,190,191 11-11
18-09-26 45,000,420,27-- -- ----0,420,421 27-3
18-09-26 50,000,620,49-- -- ----0,620,622 23-3
18-09-26 52,000,470,64-- -- ----0,470,471 3-3
18-09-26 54,001,250,83-- -- ----1,251,251 25-3
18-09-2610456,001,171,09+0,11 +10,1% ----1,171,1710 17:05
18-09-26 58,002,071,43-- -- ----2,072,0725 26-3
18-09-268460,001,891,88+0,19 +10,1% ----1,891,893 10-4
18-09-26 65,003,513,52-- -- ----3,513,513 10-4
18-09-26 70,006,056,04-- -- ----6,055,959 10-4
18-09-26 75,009,759,44+0,31 +3,3% ----9,759,7520 13-4
18-09-26 80,0016,0013,58-- -- ----16,0016,002 24-3
18-09-26 85,0011,1018,14-- -- ----11,1011,101 25-2
18-09-26 90,0021,4522,87-- -- ----21,4521,4520 9-3
18-09-26 95,00--27,72-- -- --------0 --
18-09-26 100,00--32,65-- -- --------0 --
18-09-26 110,00--42,60-- -- --------0 --
18-09-26 120,00--52,55-- -- --------0 --
18-12-26 24,000,050,05-- -- ----0,050,055 18-3
18-12-26 26,00--0,06-- -- --------0 --
18-12-26 28,00--0,07-- -- --------0 --
18-12-26 30,00--0,09-- -- --------0 --
18-12-26 35,00--0,15-- -- --------0 --
18-12-26 40,000,230,26-- -- 0,19--0,230,232 8-4
18-12-26 45,000,420,45-- -- ----0,420,402 10-3
18-12-26 50,001,100,80-- -- ----1,101,101 31-3
18-12-26 52,001,641,02-- -- ----1,641,641 23-3
18-12-26 54,001,751,28-- -- ----1,751,751 25-3
18-12-26 55,001,451,44-- -- ----1,451,452 9-4
18-12-26 56,001,741,63+0,11 +6,7% ----1,741,7420 13-4
18-12-26 58,002,062,03-- -- ----2,062,061 8-4
18-12-26 60,002,282,54-- -- ----2,282,281 8-4
18-12-26 65,004,604,30+0,30 +7,0% ----4,604,5650 16:27
18-12-26 70,006,756,79-- -- ----6,756,704 9-4
18-12-26 75,0010,1510,09-- -- ----10,1510,151 10-4
18-12-26 80,0014,6514,03-- -- ----14,6514,6521 2-4
18-12-26 85,009,5718,41-- -- ----10,259,5740 12-2
18-12-26 90,0025,6523,04-- -- ----25,6525,652 31-3
18-12-267695,0029,8527,85+0,75 +2,7% ----29,8529,852 25-3
18-12-26 100,0034,6032,72-- -- ----34,6034,603 26-3
18-12-26 110,0044,0042,63+1,37 +3,2% ----44,0044,0010 16-9
18-12-26 120,0054,0052,55-- -- ----54,0054,0025 13-1
18-12-26 150,0083,0082,43-- -- ----83,0083,0025 12-1
19-03-27 30,00--0,18-- -- --------0 --
19-03-27 35,00--0,29-- -- --------0 --
19-03-27 40,00--0,44-- -- --------0 --
19-03-27 45,00--0,70-- -- --------0 --
19-03-27 50,00--1,12-- -- --------0 --
19-03-27 52,00--1,41-- -- --------0 --
19-03-27 54,00--1,75-- -- --------0 --
19-03-27 56,00--2,13-- -- --------0 --
19-03-27 58,00--2,61-- -- --------0 --
19-03-27 60,003,433,17-- -- ----3,433,433 7-4
19-03-27 65,00--4,99-- -- --------0 --
19-03-27 70,009,007,56-- -- ----9,009,001 31-3
19-03-27 75,0012,0510,66-- -- ----12,0512,0510 26-3
19-03-27 80,00--14,51-- -- --------0 --
19-03-27 85,00--18,72-- -- --------0 --
19-03-27 90,00--23,08-- -- --------0 --
19-03-27 100,00--32,57-- -- --------0 --
19-03-27 110,00--42,50-- -- --------0 --
18-06-27 30,00--0,17-- -- --------0 --
18-06-27 40,000,640,53-- -- ----0,640,641 25-3
18-06-27 45,001,220,90-- -- ----1,221,222 27-3
18-06-27 50,001,821,51-- -- ----1,821,7858 19-3
18-06-27 55,002,652,46-- -- ----2,652,651 2-4
18-06-27 60,005,203,86-- -- ----5,205,201 30-3
18-06-27 70,009,008,34-- -- ----9,009,001 1-4
18-06-27 80,0014,4015,09-- -- ----14,4014,401 8-4
18-06-27 90,0019,4523,53-- -- ----19,4519,4515 4-3
18-06-27 100,0027,6532,92-- -- ----27,6527,6523 4-3
18-06-27 110,0040,5042,73-- -- ----40,5040,5010 9-3
18-06-27 120,00--52,57-- -- --------0 --
18-06-27 150,00--82,49-- -- --------0 --
17-12-27 30,00--0,28-- -- --------0 --
17-12-27 40,001,020,86-- -- ----1,021,021 13-1
17-12-27 45,001,241,40-- -- ----1,241,242 4-2
17-12-27 50,002,372,18-- -- ----2,372,371 1-4
17-12-27 55,003,343,33-- -- ----3,343,345 9-4
17-12-27 60,004,294,87-- -- ----4,294,291 8-4
17-12-27 70,008,699,39-- -- ----8,698,691 8-4
17-12-27 80,0016,1015,91-- -- 10,00--16,1016,101 1-4
17-12-27 90,0023,9524,05-- -- ----23,9523,952 18-3
17-12-27 95,0030,8528,51-- -- ----30,8530,852 25-3
17-12-27 100,0035,5033,14-- -- ----35,5035,502 25-3
17-12-27 110,0033,3542,71-9,36 -21,9% ----33,3533,2860 30-5
17-12-27 120,0037,2052,53-15,33 -29,2% ----37,2037,203 29-7
17-12-27 150,0072,0582,38+0,85 +1,0% ----73,0072,0541 24-9
15-12-28 30,000,530,58-- -- ----0,530,531 12-1
15-12-28 40,001,721,53-- -- ----1,721,721 19-1
15-12-28 45,00--2,30-- -- --------0 --
15-12-28 50,004,043,36-- -- ----4,044,042 30-3
15-12-28 55,005,054,72-- -- ----5,055,051 12-1
15-12-28 60,006,306,49-- -- ----6,306,301 8-4
15-12-28 70,0011,1011,11-- -- ----11,1011,1010 10-4
15-12-28 80,0018,0017,30-- -- ----18,0018,001 7-4
15-12-28 90,0023,1324,92-- -- ----23,1323,137 17-3
15-12-28 95,0031,2029,18-- -- ----31,2031,202 25-3
15-12-28 100,0035,7533,63-- -- ----35,7535,752 25-3
15-12-28 110,00--42,99-- -- --------0 --
15-12-28 120,0039,5052,75-13,25 -25,1% ----39,5039,503 22-8
15-12-28 150,0078,4582,55-4,10 -5,0% ----78,4578,451 15-11
21-12-29 30,00--0,89-- -- --------0 --
21-12-29 40,001,992,14-- -- ----1,991,994 13-3
21-12-29 45,00--3,08-- -- --------0 --
21-12-29 50,004,854,28-- -- ----4,854,8520 25-3
21-12-29 55,004,355,78-- -- ----4,354,352 23-2
21-12-29 60,007,807,61-- -- ----7,807,803 7-4
21-12-29 65,009,859,77-- -- ----9,859,851 7-4
21-12-29 70,0013,8012,28-- -- ----13,8013,801 30-3
21-12-29 80,0019,8018,33-- -- ----19,8019,801 24-3
21-12-29 90,0026,6525,59+1,06 +4,1% ----26,6526,651 30-10
21-12-29 100,0028,3034,03-- -- ----28,3027,302 11-2
21-12-29 110,0041,8043,21-- -- ----41,8041,8010 12-3
21-12-29 120,0047,5552,82-- -- ----47,5547,551 6-2
21-12-29 150,0084,5082,55+1,95 +2,4% ----84,5084,501 23-9
20-12-30 30,000,921,22-- -- ----0,920,921 13-2
20-12-30 40,002,352,62-- -- ----2,352,351 10-3
20-12-30 45,00--3,67-- -- --------0 --
20-12-30 50,005,155,00-- -- ----5,155,152 2-4
20-12-30 55,007,306,55-- -- ----7,307,3015 25-3
20-12-301460,009,008,44+0,21 +2,5% 5,90--9,009,001 20-3
20-12-30 70,0014,8513,13-- -- ----14,8514,8510 30-3
20-12-30 80,0020,6019,04-- -- ----20,6020,602 27-3
20-12-30 90,0021,5026,16-- -- ----21,5021,506 11-2
20-12-30 100,0036,0034,37-- -- ----36,0036,002 25-3
20-12-30 110,0045,3543,38-- -- ----45,3545,3525 24-3
20-12-30 120,00--52,89-- -- --------0 --
20-12-30 150,00--82,55-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?