Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 68,0067,50+0,50 +0,7% 68,0467,28669.77017:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-12-2025)
Totaal volume 2.127 (1.774 Calls, 353 Puts)
Totaal open interest bij opening 32.281 (29.007 Calls, 3.274 Puts)
Call / Put ratio 5,03
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 24,00--0,01-- -- --------0 --
19-12-25 26,00--0,01-- -- --------0 --
19-12-25 28,00--0,01-- -- --------0 --
19-12-25 30,00--0,01-- -- --0,07----0 --
19-12-25 35,00--0,01-- -- --------0 --
19-12-251540,000,070,01-- -- ----0,070,071 22-9
19-12-25 44,00------ -- ---------- --
19-12-251945,000,070,02-- -- ----0,070,0715 1-10
19-12-25 46,00--0,03-- -- --------0 --
19-12-25148,000,120,01-- -- ----0,120,121 14-10
19-12-259450,000,060,02+0,04 +200,0% ----0,060,062 2-12
19-12-251352,000,020,03-- -- ----0,020,025 10-11
19-12-253654,000,090,04-- -- ----0,090,095 24-10
19-12-254355,000,030,04-- -- ----0,030,032 27-11
19-12-255756,000,050,05-- -- ----0,050,052 27-11
19-12-25 57,00--0,05-- -- --------0 --
19-12-254258,000,020,05-0,03 -60,0% ----0,020,0210 9-12
19-12-2522559,000,070,01-- -- ----0,070,0650 27-11
19-12-25 60,000,040,02-- -- --0,130,040,04100 9-12
19-12-25 61,00--0,04-- -- --------0 --
19-12-25 62,000,050,08-- -- ----0,050,053 5-12
19-12-25 63,000,100,12-- -- ----0,100,109 9-12
19-12-25 64,000,090,17-- -- --0,720,090,094 5-12
19-12-25 65,000,220,27-0,05 -18,5% ----0,220,2210 12:35
19-12-25 66,000,410,45-0,04 -8,9% --0,650,460,4111 13:40
19-12-25 67,000,630,75-0,12 -16,0% ----0,810,634 16:42
19-12-25 68,001,121,25-0,13 -10,4% 0,10--1,121,123 11:34
19-12-25 69,001,721,91-0,19 -9,9% ----1,731,727 17:18
19-12-25 70,002,532,72-0,19 -7,0% ----2,902,5365 16:52
19-12-25 71,00--3,61-- -- --------0 --
19-12-25 72,004,224,56-0,34 -7,5% ----4,384,2221 15:48
19-12-25 73,00--5,52-- -- --------0 --
19-12-25 74,005,896,50-- -- ----5,895,5017 8-12
19-12-251.03075,007,557,50-0,50 -6,7% ----7,557,5520 13:28
19-12-25 76,007,138,50-- -- ----7,137,131 19-11
19-12-25 78,008,0510,50-- -- ----8,058,055 21-11
19-12-25 80,0012,4512,50-0,05 -0,4% ----12,5512,4521 13:52
19-12-25 85,0014,8917,50-- -- ----14,8914,892 1-12
19-12-25 88,00--20,50-- -- --------0 --
19-12-25 90,0022,1022,50-- -- ----22,2022,10100 4-11
19-12-25 95,0025,8327,50-- -- ----25,9325,83100 31-7
19-12-251100,0030,7532,50-0,50 -1,5% ----30,7530,751 19-8
19-12-25 110,0033,1542,50-- -- ----33,1533,154 17-4
19-12-25 120,0030,8452,50-- -- ----30,8430,8410 27-3
19-12-25 150,0081,2382,50-- -- ----81,2380,5870 31-7
16-01-26 30,00------ -- ---------- --
16-01-26 35,00------ -- --------0 --
16-01-26 40,00--0,01-- -- --------0 --
16-01-26 45,00--0,01-- -- --------0 --
16-01-26 46,00--0,01-- -- --0,10----0 --
16-01-26 48,00--0,01-- -- --------0 --
16-01-26 50,000,100,02-- -- ----0,100,101 28-10
16-01-26 52,00--0,05-- -- --------0 --
16-01-26 54,00--0,08-- -- --------0 --
16-01-26 56,000,070,10-- -- ----0,070,071 9-12
16-01-26 57,00--0,11-- -- --------0 --
16-01-26 58,00--0,13-- -- --------0 --
16-01-26 59,00--0,15-- -- --------0 --
16-01-26 60,000,190,18-- -- ----0,190,198 26-11
16-01-26 62,000,220,29-- -- ----0,220,221 9-12
16-01-26 64,000,500,56-0,06 -10,7% --0,750,540,503 15:30
16-01-26 66,000,931,05-0,12 -11,4% 0,28--0,980,9314 13:58
16-01-26 68,001,951,90-- -- ----1,951,573 9-12
16-01-26 70,003,003,18-0,18 -5,7% ----3,003,001 11:06
16-01-26 72,004,474,79-0,32 -6,7% ----4,474,4720 15:48
16-01-264774,006,006,61-0,45 -6,8% ----6,006,001 9-12
16-01-26 76,007,518,55-- -- ----7,517,512 8-12
16-01-26 78,007,5010,52-- -- ----7,507,5010 24-11
16-01-26 80,0010,5212,51-- -- ----10,5210,522 5-12
16-01-26 84,00--16,51-- -- --------0 --
16-01-26 88,00--20,51-- -- --------0 --
20-02-26 30,00------ -- --------0 --
20-02-26 35,00--0,01-- -- --------0 --
20-02-26 40,00--0,04-- -- --------0 --
20-02-26 45,00--0,09-- -- --------0 --
20-02-26 46,00--0,10-- -- --------0 --
20-02-26 48,00--0,12-- -- --------0 --
20-02-26 50,00--0,15-- -- --------0 --
20-02-26 52,00--0,19-- -- --------0 --
20-02-26 54,00--0,23-- -- --------0 --
20-02-26 56,00--0,31-- -- --------0 --
20-02-26 58,00--0,44-- -- --------0 --
20-02-26 59,000,470,53-- -- ----0,470,4716 8-12
20-02-26 60,000,570,66-- -- 0,05--0,570,504 8-12
20-02-26 62,000,960,98-0,02 -2,0% 0,04--0,960,961 09:01
20-02-26 64,001,451,47-0,02 -1,4% ----1,451,455 09:01
20-02-26 66,002,002,14-0,14 -6,5% ----2,182,005 15:35
20-02-26 68,003,023,05-- -- ----3,022,762 9-12
20-02-26 70,004,094,22-0,13 -3,1% ----4,214,0947 10:22
20-02-26 72,005,435,62-0,19 -3,4% ----5,435,431 15:32
20-02-26 74,006,647,20-- -- ----6,646,5416 8-12
20-02-26 76,006,708,90-- -- ----6,706,705 1-12
20-02-26 80,0010,1512,62-- -- ----10,1510,154 28-11
20-02-26 84,00--16,54-- -- --------0 --
20-02-26 88,00--20,50-- -- --------0 --
20-03-26 24,00--0,06-- -- --------0 --
20-03-26 26,00--0,06-- -- --------0 --
20-03-26 28,00--0,01-- -- --0,07----0 --
20-03-26 30,00--0,01-- -- --------0 --
20-03-26 35,00--0,02-- -- --------1 16-4
20-03-26 40,000,140,07-- -- ----0,140,141 10-10
20-03-26 45,000,120,11-- -- ----0,120,121 24-10
20-03-26 50,000,250,19-- -- ----0,250,223 30-10
20-03-26 52,000,230,23-- -- ----0,230,233 10-11
20-03-26 54,000,260,30-- -- ----0,260,261 24-11
20-03-26 55,000,320,35-- -- ----0,320,322 9-12
20-03-26 56,000,350,40-- -- ----0,350,351 24-11
20-03-26 58,000,530,57-0,04 -7,0% ----0,530,5310 10:47
20-03-26 60,000,710,83-- -- ----0,710,7110 9-12
20-03-26 65,002,002,08-0,08 -3,8% ----2,002,002 11:58
20-03-26 70,004,404,48-0,08 -1,8% 0,10--4,544,3024 14:33
20-03-26 75,008,108,15-0,05 -0,6% 1,50--8,108,1020 13:28
20-03-26 80,0012,1512,68-- -- ----12,1512,003 9-12
20-03-26 85,0014,5517,52-- -- ----14,5514,551 2-12
20-03-26 90,0024,3422,54-- -- ----24,3424,341 19-9
20-03-26 100,00--32,50-- -- --------0 --
20-03-26 110,00--42,52-- -- --------0 --
20-03-26 120,00--52,58-- -- --------0 --
19-06-26 24,00--0,02-- -- --------0 --
19-06-26 26,00--0,02-- -- --------0 --
19-06-26 28,00--0,03-- -- --------0 --
19-06-26 30,00--0,05-- -- --------0 --
19-06-26 35,000,050,08-- -- ----0,050,051 24-11
19-06-261240,000,230,13-0,01 -7,7% ----0,230,231 24-9
19-06-26 45,000,220,23-- -- ----0,220,221 24-10
19-06-26 50,000,330,42-- -- 0,30--0,330,3325 14-11
19-06-26 52,00--0,54-- -- --------0 --
19-06-26 54,000,670,71-- -- ----0,670,671 24-10
19-06-26 55,000,930,84-- -- ----0,930,931 3-11
19-06-26 56,000,800,96-- -- ----0,800,801 8-12
19-06-26 58,001,201,29-- -- ----1,201,204 20-11
19-06-261.13260,001,581,70-0,11 -6,5% ----1,581,581 9-12
19-06-26 65,003,283,29-0,01 -0,3% ----3,283,282 10:30
19-06-26 70,005,705,84-0,14 -2,4% ----5,705,658 16:59
19-06-26 75,009,409,39-- -- ----9,409,401 9-12
19-06-26 80,0011,9513,57-- -- ----11,9511,709 5-12
19-06-26 85,0015,6618,12-- -- ----15,6615,662 1-12
19-06-26 90,0023,2022,86-- -- ----23,2023,203 13-10
19-06-26 100,0034,2032,61-- -- ----34,5034,206 17-9
19-06-26 110,00--42,50-- -- --------0 --
19-06-26 120,00--52,50-- -- --------0 --
18-09-26 24,00--0,03-- -- --------0 --
18-09-26 26,00--0,05-- -- --------0 --
18-09-26 28,00--0,06-- -- --------0 --
18-09-26 30,00--0,08-- -- --------0 --
18-09-26 35,00--0,14-- -- --------0 --
18-09-26 40,000,190,25-- -- ----0,190,191 11-11
18-09-26 45,000,390,42-- -- ----0,390,391 9-12
18-09-26 50,000,720,77-0,05 -6,5% ----0,720,7210 10:51
18-09-26 52,00--0,99-- -- --------0 --
18-09-26 54,001,111,26-- -- ----1,111,111 8-12
18-09-26 56,001,301,61-- -- ----1,301,3020 24-11
18-09-26 58,002,452,03-- -- ----2,452,454 10-10
18-09-26 60,002,182,56-- -- ----2,182,185 27-11
18-09-26 65,004,354,38-- -- ----4,354,351 9-12
18-09-26 70,006,606,95-- -- ----6,606,601 9-12
18-09-26 75,008,7510,33-- -- ----8,758,752 5-12
18-09-26 80,0012,2014,27-- -- ----12,2012,206 4-12
18-09-26 90,0023,6023,22-- -- ----23,6023,602 13-10
18-09-26 100,00--32,80-- -- --------0 --
18-09-26 110,00--42,58-- -- --------0 --
18-12-26 40,000,320,34-- -- ----0,320,321 8-12
18-12-26 45,000,510,59-- -- ----0,510,5110 2-12
18-12-26 50,001,051,07-0,02 -1,9% ----1,051,0515 17:10
18-12-26 55,001,701,86-- -- ----1,701,7010 8-12
18-12-26 60,002,953,11-- -- ----2,952,906 8-12
18-12-26 70,007,407,53-0,13 -1,7% ----7,407,401 13:59
18-12-26 80,0014,1514,67-- -- ----14,1513,754 8-12
18-12-26 90,0023,2023,44-- -- ----23,7023,202 4-11
18-12-26 95,0024,9028,12-- -- ----25,0024,9090 8-4
18-12-26 100,0032,7532,89-0,14 -0,4% ----32,7532,752 11:46
18-12-26 110,0044,0042,63-0,45 -1,1% ----44,0044,0010 16-9
18-12-26 120,0039,5552,50-- -- ----39,5539,554 24-10
18-12-26 150,0079,8582,50-- -- ----79,8579,8569 17-10
18-06-27 40,00--0,61-- -- --------0 --
18-06-27 45,00--1,05-- -- --------0 --
18-06-27 50,002,301,74-- -- ----2,302,301 17-9
18-06-27 55,002,402,77-- -- ----2,402,403 20-10
18-06-27 60,003,584,24-- -- ----3,583,581 21-11
18-06-27 70,007,808,72-- -- ----7,807,8015 25-11
18-06-27 80,0013,8015,53-- -- ----13,8013,801 10-11
18-06-27 90,00--23,92-- -- --------0 --
18-06-27 100,00--33,13-- -- --------0 --
18-06-27 110,00--42,75-- -- --------0 --
18-06-27 120,00--52,50-- -- --------0 --
18-06-27 150,00--82,50-- -- --------0 --
17-12-27 40,000,770,93-- -- ----0,770,771 11-11
17-12-27 45,001,301,54-- -- ----1,301,301 14-11
17-12-27 50,002,082,38-- -- ----2,082,081 1-12
17-12-27 55,003,353,63-- -- ----3,353,351 9-12
17-12-276560,004,365,25-0,17 -3,2% ----4,364,362 4-12
17-12-2726370,008,209,84-0,24 -2,4% ----8,208,205 2-12
17-12-27 80,0015,8516,35-- -- ----15,8515,851 8-12
17-12-27 90,0022,7524,30-- -- ----22,7522,753 25-11
17-12-27 95,0030,0028,75-- -- ----30,0030,001 16-9
17-12-27 100,0034,9033,32-- -- ----34,9034,904 30-9
17-12-27 110,0033,3542,80-- -- ----33,3533,2860 30-5
17-12-27 120,0037,2052,52-- -- ----37,2037,203 29-7
17-12-27 150,0072,0582,50-- -- ----73,0072,0541 24-9
15-12-28 30,000,420,60-- -- ----0,420,421 11-11
15-12-28 40,001,421,63-- -- ----1,421,421 2-12
15-12-285550,003,903,58-0,10 -2,8% ----3,903,902 14-10
15-12-28 55,004,855,02-- -- ----4,854,851 17-10
15-12-28 60,006,776,81-- -- ----6,776,771 9-12
15-12-289170,0010,5711,51-0,23 -2,0% ----10,5710,5730 5-12
15-12-28 80,0016,1017,78-- -- ----16,1016,102 24-11
15-12-28 90,0023,5025,36-- -- ----23,5023,502 28-8
15-12-28 95,0030,9929,54-- -- ----30,9930,991 30-9
15-12-28 100,0033,8533,90-- -- ----33,8533,855 10-10
15-12-28 110,00--43,13-- -- --------0 --
15-12-28 120,0039,5052,74-- -- ----39,5039,503 22-8
15-12-28 150,0078,4582,51-- -- ----78,4578,451 15-11
21-12-29 30,00--0,91-- -- --------0 --
21-12-29 40,002,002,22-- -- ----2,252,002 20-10
21-12-29 50,004,204,49-- -- ----4,204,203 2-12
21-12-29 55,005,856,03-- -- ----5,855,652 8-12
21-12-29 60,007,657,93-- -- ----7,657,652 9-12
21-12-29 65,009,6010,17-- -- 8,95--9,609,601 24-11
21-12-29 70,0011,7212,68-- -- ----11,7211,7230 5-12
21-12-29 80,0018,1518,85-- -- ----18,1518,151 27-10
21-12-293390,0026,6526,13-0,39 -1,5% ----26,6526,651 30-10
21-12-29 100,0032,5034,37-- -- ----32,7032,504 1-12
21-12-29 110,00--43,46-- -- --------0 --
21-12-29 120,0053,9052,97-- -- ----53,9053,901 18-9
21-12-29 150,0084,5082,50-- -- ----84,5084,501 23-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?