Close sub menu
Opties Heineken (HEI)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
Heineken* 68,8068,44+0,36 +0,5% 68,8068,02199.12816:25

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 19-11-2025)
Totaal volume 591 (458 Calls, 133 Puts)
Totaal open interest bij opening 11.066 (9.645 Calls, 1.421 Puts)
Call / Put ratio 3,44
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 30,00--0,01-- -- --------0 --
21-11-25 35,00--0,03-- -- --------0 --
21-11-25 40,00--0,06-- -- --------0 --
21-11-25 44,00------ -- --------0 --
21-11-25 46,00--0,01-- -- --------0 --
21-11-25148,000,030,02-- -- ----0,030,031 17-10
21-11-25 50,00--0,03-- -- --------0 --
21-11-2510152,000,100,04-- -- ----0,130,102 14-10
21-11-25654,000,080,05-- -- ----0,080,084 20-10
21-11-25 55,00------ -- --------0 --
21-11-252556,000,040,06-- -- ----0,040,041 23-10
21-11-251357,000,090,06-- -- ----0,090,091 22-10
21-11-2521758,000,010,06-0,05 -83,3% ----0,010,013 17-11
21-11-2518359,000,080,01-- -- ----0,080,081 31-10
21-11-2523960,000,040,02+0,02 +100,0% ----0,040,0420 7-11
21-11-2526762,000,070,02-- -- ----0,070,071 18-11
21-11-25 63,00--0,04-- -- --------0 --
21-11-2533564,000,050,06-- -- ----0,050,043 17-11
21-11-25 65,000,050,07-- -- ----0,050,058 17-11
21-11-25 66,000,070,11-0,04 -36,4% ----0,070,0710 19-11
21-11-25 67,000,170,23-- -- ----0,170,158 18-11
21-11-25 68,000,270,49-0,22 -44,9% ----0,350,2236 19-11
21-11-25 69,000,951,02-- -- ----0,950,6758 18-11
21-11-25 70,001,351,82-0,47 -25,8% ----1,661,3510 19-11
21-11-25 71,001,202,75-- -- ----1,200,694 14-11
21-11-25 72,003,103,73-0,63 -16,9% ----3,103,104 19-11
21-11-25 73,00--4,72-- -- --------0 --
21-11-25 74,005,755,71+0,04 +0,7% ----5,755,753 19-11
21-11-25 75,004,656,70-- -- ----4,653,896 14-11
21-11-25 76,007,157,70-0,55 -7,1% ----7,157,151 19-11
21-11-25 78,00--9,70-- -- --------0 --
21-11-25 80,0010,4411,70-- -- ----10,4410,442 5-11
21-11-25 84,00--15,70-- -- --------0 --
21-11-25 88,00--19,70-- -- --------0 --
19-12-25 24,00--0,01-- -- --------0 --
19-12-25 26,00--0,01-- -- --------0 --
19-12-25 28,00--0,01-- -- --------0 --
19-12-25 30,00--0,01-- -- --0,07----0 --
19-12-25 35,00--0,01-- -- --------0 --
19-12-251540,000,070,01-- -- ----0,070,071 22-9
19-12-251945,000,070,01-- -- ----0,070,0715 1-10
19-12-25 46,00--0,01-- -- --------0 --
19-12-25 48,000,120,01-- -- ----0,120,121 14-10
19-12-25 50,000,030,03-- -- ----0,030,035 10-11
19-12-25 52,000,020,05-- -- ----0,020,025 10-11
19-12-25 54,000,090,07-- -- ----0,090,095 24-10
19-12-25 55,000,100,08-- -- ----0,100,102 24-10
19-12-25 56,000,150,08-- -- ----0,170,153 22-10
19-12-25 57,00--0,09-- -- --------0 --
19-12-25 58,000,150,11-- -- ----0,150,155 24-10
19-12-25 59,000,130,12-- -- ----0,130,131 6-11
19-12-25 60,000,100,14-0,04 -28,6% ----0,100,1010 19-11
19-12-25 62,000,180,22-0,04 -18,2% ----0,180,1810 19-11
19-12-25 64,000,200,39-- -- ----0,210,203 13-11
19-12-25 65,000,490,54-0,05 -9,3% ----0,490,492 19-11
19-12-25 66,000,600,77-- -- ----0,660,6013 18-11
19-12-25 68,001,301,45-0,15 -10,3% ----1,301,301 19-11
19-12-25 70,002,262,57-0,31 -12,1% ----2,392,269 19-11
19-12-25 72,003,674,10-0,43 -10,5% ----3,753,678 19-11
19-12-25 74,004,675,89-- -- ----4,674,6415 17-11
19-12-25 75,006,656,82-- -- ----6,656,656 18-11
19-12-25 76,007,137,78-0,65 -8,4% ----7,137,131 19-11
19-12-25 78,0010,859,72-- -- ----10,8510,852 3-11
19-12-25 80,0011,4411,70-- -- ----11,4411,4420 18-11
19-12-25 85,0015,3016,70-- -- ----15,3015,3050 17-11
19-12-25 88,00--19,70-- -- --------0 --
19-12-25 90,0022,1021,70-- -- ----22,2022,10100 4-11
19-12-25 95,0025,8326,70-- -- ----25,9325,83100 31-7
19-12-25 100,0030,7531,70-- -- ----30,7530,751 19-8
19-12-25 110,0033,1541,70-- -- ----33,1533,154 17-4
19-12-25 120,0030,8451,70-- -- ----30,8430,8410 27-3
19-12-25 150,0081,2381,70-- -- ----81,2380,5870 31-7
16-01-26 30,00------ -- ---------- --
16-01-26 35,00------ -- --------0 --
16-01-26 40,00--0,01-- -- --------0 --
16-01-26 45,00--0,03-- -- --------0 --
16-01-26 46,00--0,04-- -- --------0 --
16-01-26 48,00--0,06-- -- --------0 --
16-01-26 50,000,100,08-- -- ----0,100,101 28-10
16-01-26 52,00--0,09-- -- --------0 --
16-01-26 54,00--0,11-- -- --------0 --
16-01-26 56,00--0,15-- -- --------0 --
16-01-26 57,00--0,17-- -- --------0 --
16-01-26 58,00--0,19-- -- --------0 --
16-01-26 59,00--0,22-- -- --------0 --
16-01-26 60,000,200,27-- -- ----0,200,201 13-11
16-01-26 62,000,240,42-- -- ----0,240,245 13-11
16-01-26 64,000,640,71-0,07 -9,9% ----0,640,641 19-11
16-01-26 66,001,061,19-0,13 -10,9% ----1,061,061 19-11
16-01-26 68,001,681,93-- -- ----1,681,684 18-11
16-01-26 70,002,643,02-0,38 -12,6% ----2,642,644 19-11
16-01-26 72,002,554,41-- -- ----2,552,551 13-11
16-01-26 74,004,896,07-- -- ----4,894,8915 17-11
16-01-26 76,005,257,89-- -- ----5,255,251 14-11
16-01-26 78,00--9,80-- -- --------0 --
16-01-26 80,009,5811,76-- -- ----9,589,582 22-10
16-01-26 84,00--15,71-- -- --------0 --
16-01-26 88,00--19,70-- -- --------0 --
20-03-26 24,00--0,01-- -- --------0 --
20-03-26 26,00--0,01-- -- --------0 --
20-03-26 28,00--0,01-- -- --------0 --
20-03-26 30,00--0,01-- -- --------0 --
20-03-26 35,00--0,03-- -- --------1 16-4
20-03-26 40,000,140,08-- -- ----0,140,141 10-10
20-03-26 45,000,120,13-- -- ----0,120,121 24-10
20-03-26 50,000,250,21-- -- ----0,250,223 30-10
20-03-26 52,000,230,26-- -- ----0,230,233 10-11
20-03-26 54,000,600,34-- -- ----0,600,601 1-10
20-03-26 55,000,310,39-- -- ----0,310,312 11-11
20-03-26 56,000,340,46-- -- ----0,340,343 12-11
20-03-26 58,000,580,62-- -- ----0,580,58179 18-11
20-03-26 60,000,810,88-- -- ----0,810,811 18-11
20-03-26 65,001,962,06-0,10 -4,9% ----1,961,902 19-11
20-03-26 70,004,054,26-- -- ----4,054,051 18-11
20-03-26 75,007,367,69-- -- ----7,367,365 18-11
20-03-26 80,0012,1012,01-- -- ----12,1011,652 18-11
20-03-26 85,0016,4516,76-- -- ----16,4516,453 29-10
20-03-26 90,0024,3421,72-- -- ----24,3424,341 19-9
20-03-26 100,00--31,70-- -- --------0 --
20-03-26 110,00--41,70-- -- --------0 --
20-03-26 120,00--51,70-- -- --------0 --
19-06-26 24,00--0,01-- -- --------0 --
19-06-26 26,00--0,01-- -- --------0 --
19-06-26 28,00--0,02-- -- --------0 --
19-06-26 30,00--0,03-- -- --------0 --
19-06-26 35,00--0,08-- -- --------0 --
19-06-26 40,000,230,15-- -- ----0,230,231 24-9
19-06-26 45,000,220,25-- -- ----0,220,221 24-10
19-06-26 50,000,330,43-- -- ----0,330,3325 14-11
19-06-26 52,00--0,56-- -- --------0 --
19-06-26 54,000,670,73-- -- ----0,670,671 24-10
19-06-26 55,000,930,84-- -- ----0,930,931 3-11
19-06-26 56,000,870,97-- -- ----0,870,871 24-10
19-06-26 58,000,921,29-- -- ----0,920,921 12-11
19-06-26 60,001,601,68-- -- ----1,601,6012 18-11
19-06-26 65,002,993,19-- -- ----2,992,991 18-11
19-06-26 70,005,355,58-0,23 -4,1% ----5,355,3510 19-11
19-06-26 75,008,558,91-- -- ----8,558,551 18-11
19-06-26 80,0011,1212,93-- -- ----11,1211,121 14-11
19-06-26 85,0019,1517,40-- -- ----19,1519,151 9-10
19-06-26 90,0023,2022,09-- -- ----23,2023,203 13-10
19-06-26 100,0034,2031,71-- -- ----34,5034,206 17-9
19-06-26 110,00--41,70-- -- --------0 --
19-06-26 120,00--51,70-- -- --------0 --
18-09-26 24,00--0,03-- -- --------0 --
18-09-26 26,00--0,05-- -- --------0 --
18-09-26 28,00--0,06-- -- --------0 --
18-09-26 30,00--0,08-- -- --------0 --
18-09-26 35,00--0,15-- -- --------0 --
18-09-26 40,000,190,25-- -- ----0,190,191 11-11
18-09-26 45,00--0,43-- -- --------0 --
18-09-26 50,000,710,77-- -- ----0,710,711 18-11
18-09-26 52,00--0,98-- -- --------0 --
18-09-26 54,00--1,24-- -- --------0 --
18-09-26 56,00--1,58-- -- --------0 --
18-09-26 58,002,451,99-- -- ----2,452,454 10-10
18-09-26 60,001,932,50-- -- ----1,951,932 12-11
18-09-26 65,003,324,18-- -- ----3,323,204 13-11
18-09-26 70,005,806,63-- -- ----5,805,802 17-11
18-09-26 75,009,109,83-- -- ----9,109,103 17-11
18-09-26 80,0012,6213,68-- -- ----12,6212,622 17-11
18-09-26 90,0023,6022,46-- -- ----23,6023,602 13-10
18-09-26 100,00--31,95-- -- --------0 --
18-09-26 110,00--41,70-- -- --------0 --
18-12-26 40,000,290,34-- -- ----0,290,293 18-11
18-12-26 45,000,560,56-- -- ----0,560,5610 18-11
18-12-26 50,001,021,05-- -- ----1,021,022 18-11
18-12-26 55,001,801,82-- -- ----1,801,805 18-11
18-12-26 60,002,903,02-- -- ----2,952,9037 18-11
18-12-26 70,006,907,23-0,33 -4,6% ----7,006,902 19-11
18-12-26 80,0013,8414,08-- -- ----13,8413,8420 18-11
18-12-26 90,0023,2022,70-- -- ----23,7023,202 4-11
18-12-26 95,0024,9027,30-- -- ----25,0024,9090 8-4
18-12-26 100,0030,0531,98-- -- ----30,1529,757 14-11
18-12-26 110,0044,0041,70-- -- ----44,0044,0010 16-9
18-12-26 120,0039,5551,70-- -- ----39,5539,554 24-10
18-12-26 150,0079,8581,70-- -- ----79,8579,8569 17-10
18-06-27 40,00--0,60-- -- --------0 --
18-06-27 45,00--1,02-- -- --------0 --
18-06-27 50,002,301,68-- -- ----2,302,301 17-9
18-06-27 55,002,402,67-- -- ----2,402,403 20-10
18-06-27 60,003,764,05-- -- ----3,763,766 10-11
18-06-27 70,007,438,37-- -- ----7,437,4330 12-11
18-06-27 80,0013,8014,98-- -- ----13,8013,801 10-11
18-06-27 90,00--23,20-- -- --------0 --
18-06-27 100,00--32,14-- -- --------0 --
18-06-27 110,00--41,70-- -- --------0 --
18-06-27 120,00--51,70-- -- --------0 --
18-06-27 150,00--81,70-- -- --------0 --
17-12-27 40,000,770,90-- -- ----0,770,771 11-11
17-12-27 45,001,301,49-- -- ----1,301,301 14-11
17-12-27 50,002,632,32-- -- ----2,632,632 31-10
17-12-27 55,003,153,51-- -- ----3,153,153 23-10
17-12-27 60,005,105,06+0,04 +0,8% ----5,105,101 19-11
17-12-27 70,009,219,52-- -- ----9,219,212 18-11
17-12-27 80,0014,6615,87-- -- ----14,6614,661 10-11
17-12-27 90,0026,0023,65-- -- ----26,0026,001 7-10
17-12-27 95,0030,0028,05-- -- ----30,0030,001 16-9
17-12-27 100,0034,9032,55-- -- ----34,9034,904 30-9
17-12-27 110,0033,3541,90-- -- ----33,3533,2860 30-5
17-12-27 120,0037,2051,70-- -- ----37,2037,203 29-7
17-12-27 150,0072,0581,70-- -- ----73,0072,0541 24-9
15-12-28 30,000,420,41-- -- ----0,420,421 11-11
15-12-28 40,001,651,57-- -- ----1,651,651 31-10
15-12-28 50,003,903,47-- -- ----3,903,902 14-10
15-12-28 55,004,854,88-- -- ----4,854,851 17-10
15-12-28 60,006,706,61+0,09 +1,4% ----6,706,702 19-11
15-12-28 70,0010,9611,24-- -- ----10,9610,962 18-11
15-12-28 80,0017,2017,37-0,17 -1,0% ----17,2017,202 19-11
15-12-28 90,0023,5024,81-- -- ----23,5023,502 28-8
15-12-28 95,0030,9928,93-- -- ----30,9930,991 30-9
15-12-28 100,0033,8533,24-- -- ----33,8533,855 10-10
15-12-28 110,00--42,31-- -- --------0 --
15-12-28 120,0039,5051,88-- -- ----39,5039,503 22-8
15-12-28 150,0078,4581,71-- -- ----78,4578,451 15-11
21-12-29 30,00--0,90-- -- --------0 --
21-12-29 40,002,002,18-- -- ----2,252,002 20-10
21-12-29 50,004,004,39-- -- ----4,004,001 11-11
21-12-29 55,005,505,94-- -- ----5,505,305 14-11
21-12-29 60,007,457,81-0,36 -4,6% ----7,457,453 19-11
21-12-29 65,009,009,98-- -- ----9,059,004 13-11
21-12-29 70,0012,5012,53-- -- ----12,5012,501 18-11
21-12-29 80,0018,1518,52-- -- ----18,1518,151 27-10
21-12-29 90,0026,6525,70-- -- ----26,6526,651 30-10
21-12-29 100,0032,5033,80-- -- ----32,7032,502 10-11
21-12-29 110,00--42,68-- -- --------0 --
21-12-29 120,0053,9052,11-- -- ----53,9053,901 18-9
21-12-29 150,0084,5081,71-- -- ----84,5084,501 23-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?