Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 29,6329,425+0,21 +0,7% 29,8629,3857.949.55417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-10-2026)
Totaal volume 19.350 (11.788 Calls, 7.562 Puts)
Totaal open interest bij opening 85.540 (39.879 Calls, 45.661 Puts)
Call / Put ratio 1,56
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 12,00--0,01-- -- --------0 --
16-10-26 14,00--0,01-- -- --------0 --
16-10-26 16,00--0,01-- -- --------0 --
16-10-26 18,00--0,02-- -- --------0 --
16-10-26 20,00--0,03-- -- --------0 --
16-10-26 21,00--0,03-- -- --------0 --
16-10-26 22,00--0,03-- -- --------0 --
16-10-262223,000,010,01-- -- ----0,010,011 16-9
16-10-26 24,00--0,01-- -- --------0 7-9
16-10-26 25,000,030,02-- -- ----0,030,035 5-10
16-10-26 25,500,030,01-- -- --0,150,030,0354 1-10
16-10-26 26,000,040,01-- -- --------1 2-10
16-10-26 26,500,020,02-- -- ----0,020,021 7-10
16-10-26 27,000,070,03+0,04 +133,3% ----0,070,072 8-10
16-10-26 27,500,090,05+0,04 +80,0% ----0,090,091 8-10
16-10-26 28,000,080,08-- -- 0,02--0,080,088 5-10
16-10-26 28,20------ -- ---------- --
16-10-26 28,40------ -- ---------- --
16-10-26 28,500,160,12+0,04 +33,3% ----0,250,16677 8-10
16-10-26 28,60------ -- --------0 --
16-10-26 28,800,290,15+0,14 +93,3% ----0,290,2910 8-10
16-10-26 29,000,360,18+0,18 +100,0% 0,030,650,360,30977 8-10
16-10-26 29,200,420,22+0,20 +90,9% ----0,420,30111 8-10
16-10-26 29,400,520,26+0,26 +100,0% ----0,520,4711 8-10
16-10-265.14029,500,550,28+0,28 +100,0% ----0,560,40704 8-10
16-10-26 29,600,600,31+0,29 +93,5% ----0,600,5016 8-10
16-10-26 29,800,700,37+0,33 +89,2% ----0,700,555 8-10
16-10-26 30,000,850,44+0,41 +93,2% ----0,850,59348 8-10
16-10-2662030,501,100,66+0,55 +83,3% ----1,261,10532 8-10
16-10-261.97931,001,350,97+0,66 +68,0% ----1,601,35154 8-10
16-10-2657131,502,021,35+0,75 +55,6% ----2,121,9021 8-10
16-10-26 32,002,301,79+0,51 +28,5% ----2,562,2028 8-10
16-10-26 32,501,832,27-- -- ----1,831,83528 1-10
16-10-26 33,003,602,76+0,84 +30,4% ----3,603,243 8-10
16-10-26 33,502,023,26-- -- ----2,021,964 6-10
16-10-26 34,003,803,76-- -- ----3,803,8020 7-10
16-10-26 35,005,384,76+0,62 +13,0% ----5,405,3841 8-10
16-10-26 36,005,405,76-- -- --------0 1-10
16-10-26 37,00--6,76-- -- --------0 --
16-10-26 38,007,807,76-- -- --------0 3-8
16-10-26 40,009,559,76-- -- --------0 5-8
16-10-26 42,0011,4511,76-- -- ----11,4511,4524 5-8
16-10-26 44,0014,9513,76-- -- ----14,9514,95100 30-7
16-10-26 46,0015,6015,76-- -- ----15,6015,5533 10-8
20-11-26 14,00--0,01-- -- --------0 --
20-11-26 16,00--0,01-- -- --------0 --
20-11-26 18,00--0,02-- -- --------0 --
20-11-26 20,00--0,03-- -- --------0 --
20-11-26 22,000,060,06-- -- --------0 1-10
20-11-26 23,00--0,07-- -- --------0 --
20-11-26 24,00--0,10-- -- --------0 --
20-11-26 25,000,150,14-- -- ----0,150,154 7-10
20-11-26 26,000,290,20+0,09 +45,0% ----0,290,2713 8-10
20-11-26 26,50------ -- --------0 --
20-11-26 27,000,430,31+0,12 +38,7% ----0,450,40170 8-10
20-11-26 27,500,500,39+0,11 +28,2% ----0,520,5013 8-10
20-11-26 28,000,660,48+0,18 +37,5% ----0,700,57140 8-10
20-11-26 28,500,840,60+0,24 +40,0% 0,20--0,840,75335 8-10
20-11-26 29,000,880,74+0,14 +18,9% ----1,020,87205 8-10
20-11-2699529,501,120,91+0,31 +34,1% ----1,261,1259 8-10
20-11-26 30,001,351,10+0,25 +22,7% ----1,521,33281 8-10
20-11-26 31,001,961,60+0,36 +22,5% ----2,001,8436 8-10
20-11-26 32,002,722,24+0,48 +21,4% ----2,732,60116 8-10
20-11-26 33,003,473,00+0,47 +15,7% ----3,473,478 8-10
20-11-26 34,003,373,86-0,49 -12,7% ----3,613,301 8-10
20-11-26 35,005,384,79+0,59 +12,3% ----5,405,3841 8-10
20-11-26 36,004,705,78-- -- ----4,704,705 6-10
20-11-26237,005,706,78+0,80 +11,8% ----5,705,702 6-10
20-11-26 38,00--7,78-- -- --------0 --
20-11-26 40,00--9,78-- -- --------0 --
20-11-26 42,00--11,78-- -- --------0 --
20-11-26 44,00--13,78-- -- --------0 --
20-11-26 46,00--15,78-- -- --------0 --
18-12-264495,210,010,02-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,01-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-261.5007,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.5938,550,010,01-- -- ----0,010,013 12-8
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,01-- -- ----2,932,85449 9-5
18-12-262.7739,500,020,01-- -- ----0,020,0240 23-6
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-263.1379,760,010,01-- -- ----0,010,015 12-8
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-2614.03810,800,020,01-- -- ----0,020,021 18-6
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-262.15811,400,020,01-- -- ----0,020,022 8-9
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-2663112,770,010,010,00 0,0% ----0,010,015 12-8
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,310,010,01-- -- ----0,010,014 2-9
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,250,010,01-- -- --0,500,010,011 26-8
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,000,130,01-- -- ----0,130,135 6-5
18-12-26 15,720,010,02-- -- ----0,030,014 3-9
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,220,02-- -- --------4 10-7
18-12-26 17,690,040,02-- -- --3,940,040,047 2-9
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,020,03-- -- 0,02--0,020,021 21-9
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,040,04-- -- ----0,040,042 24-9
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,050,06-- -- --------20 7-10
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,090,08-- -- ----0,090,09111 7-10
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,840,140,11+0,03 +27,3% ----0,140,14100 8-10
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,830,190,15+0,04 +26,7% ----0,190,1950 8-10
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,570,250,19+0,06 +31,6% 0,04--0,260,2358 8-10
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,000,290,22+0,07 +31,8% ----0,300,26105 8-10
18-12-26 25,820,390,31+0,08 +25,8% ----0,390,3640 8-10
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,50------ -- --------0 --
18-12-26 26,810,350,44-- -- --0,780,370,3525 7-10
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,500,750,57+0,18 +31,6% ----0,750,751 8-10
18-12-26 27,810,830,64+0,19 +29,7% ----0,830,83255 8-10
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,500,790,81-- -- ----0,790,6222 7-10
18-12-26 28,801,180,90+0,28 +31,1% ----1,181,0522 8-10
18-12-2639929,001,100,97+0,28 +28,9% ----1,101,101 8-10
18-12-26 29,501,411,15+0,26 +22,6% ----1,411,411 8-10
18-12-26 29,791,561,26+0,30 +23,8% ----1,561,4627 8-10
18-12-26 30,006,106,31-- -- ----6,106,105 6-1
18-12-26 31,002,331,84+0,49 +26,6% ----2,332,114 8-10
18-12-26 32,002,752,44+0,31 +12,7% ----2,772,752 8-10
18-12-26 33,002,293,17-- -- ----2,292,2910 6-10
18-12-26 34,003,093,96-- -- ----3,093,044 6-10
18-12-26 34,765,204,62+0,58 +12,6% ----5,205,201 8-10
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 36,004,365,79-- -- ----4,364,365 15-9
18-12-26 37,00--6,76-- -- --------0 --
18-12-26 38,005,907,76-- -- ----5,905,905 21-9
18-12-26 39,729,359,48-- -- ----9,359,354 26-8
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 42,00--11,76-- -- --------0 --
18-12-26 44,00--13,76-- -- --------0 --
18-12-26 45,0014,1514,76-- -- ----14,1514,1530 12-8
18-12-26 46,00--15,76-- -- --------0 --
18-12-26 50,0019,2019,76-- -- ----19,2019,2065 12-8
18-12-26 55,0023,6024,76-- -- ----23,6023,6025 6-10
19-03-27107,000,040,01-- -- --------0 9-4
19-03-27 8,00--0,01-- -- --------0 --
19-03-2719,000,010,02-- -- --------0 3-8
19-03-2770710,000,010,02-0,01 -50,0% ----0,010,01250 8-10
19-03-27 12,000,050,01-- -- --------0 2-7
19-03-27 14,000,280,02-- -- --------0 10-4
19-03-27 15,000,110,03-- -- --------0 3-7
19-03-27 16,000,230,05-- -- --------0 10-7
19-03-27 17,000,280,07-- -- --------0 22-5
19-03-27 18,000,100,08-- -- --------0 26-8
19-03-27 19,000,140,10-- -- --------0 1-9
19-03-27 20,000,090,13-- -- --------0 22-9
19-03-27 21,000,150,18-- -- ----0,150,153 6-10
19-03-27 22,000,250,23-- -- ----0,250,25120 7-10
19-03-27 23,000,370,31+0,06 +19,4% --1,070,370,371 8-10
19-03-27 24,000,490,41+0,08 +19,5% ----0,500,4739 8-10
19-03-27 25,000,650,55+0,10 +18,2% --1,270,660,6230 8-10
19-03-27 26,000,840,72+0,12 +16,7% ----0,860,8037 8-10
19-03-27 27,001,030,94+0,09 +9,6% ----1,141,0336 8-10
19-03-27 28,001,381,21+0,17 +14,0% ----1,381,38254 8-10
19-03-27 29,001,701,55+0,15 +9,7% ----1,841,7031 8-10
19-03-27 30,002,301,96+0,34 +17,3% ----2,302,20360 8-10
19-03-27 32,003,363,00+0,36 +12,0% ----3,363,367 8-10
19-03-273.89434,004,334,35+0,61 +14,0% ----4,334,3350 7-10
19-03-27 35,004,455,13-- -- ----4,454,451 6-10
19-03-27 36,004,735,98-- -- --------0 15-9
19-03-27 38,007,507,81-- -- --------0 26-8
19-03-27 40,009,909,76-- -- ----9,909,901 3-8
19-03-27 45,0017,5014,76-- -- ----17,5017,501 22-6
19-03-27 50,00--19,76-- -- --------0 --
19-03-27 55,00--24,76-- -- --------0 --
18-06-2727,940,010,01-- -- ----0,010,011 12-8
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,02-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,920,060,03-- -- ----0,060,062 26-8
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,130,06-- -- ----0,130,1315 20-7
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,090,11-- -- 0,03--0,090,0925 9-9
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,180,18-- -- ----0,180,18122 7-10
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,860,210,29-- -- --------1 6-10
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-2730521,000,440,39+0,05 +12,8% ----0,440,441 8-10
18-06-27 21,850,350,48-- -- --------0 28-9
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,000,510,63-- -- ----0,510,5110 6-10
18-06-27 23,830,620,76-- -- --------2 7-10
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,001,151,00+0,15 +15,0% --1,261,151,1510 8-10
18-06-27 25,820,971,20-- -- ----0,970,975 6-10
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,001,261,54-0,28 -18,2% ----1,261,251 8-10
18-06-27 27,811,801,82-- -- ----1,811,8030 7-10
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,002,622,29+0,33 +14,4% ----2,622,6251 8-10
18-06-27 29,792,642,65-- -- ----2,642,6412 7-10
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 32,003,163,85-0,69 -17,9% --------2 8-10
18-06-27 34,764,815,73-- -- --------0 30-9
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 36,008,006,73-- -- ----8,008,0050 15-7
18-06-27 38,006,858,38-- -- ----6,856,851 11-9
18-06-27 39,729,859,90-- -- ----9,909,8545 7-10
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,0013,1814,88-- -- --------0 16-9
18-06-27 50,0017,9519,76-- -- ----17,9517,952 25-9
18-06-27 55,00--24,76-- -- --------0 --
17-09-27 12,00--0,01-- -- --------0 --
17-09-27 14,00--0,05-- -- --------0 --
17-09-27 16,000,210,18+0,03 +16,7% ----0,210,21126 8-10
17-09-27 18,000,330,30+0,03 +10,0% ----0,330,33110 8-10
17-09-27 20,00--0,47-- -- --------0 --
17-09-27 22,000,720,73-- -- ----0,720,7022 7-10
17-09-27 23,00------ -- ---------- --
17-09-27 24,001,241,11+0,13 +11,7% ----1,241,2410 8-10
17-09-27 25,001,341,35-0,01 -0,7% ----1,341,342 8-10
17-09-27 26,001,851,62+0,23 +14,2% ----1,851,8511 8-10
17-09-27 27,001,861,95-- -- ----1,861,86501 7-10
17-09-27 28,001,992,33-0,34 -14,6% ----1,991,991 8-10
17-09-27 29,003,032,74+0,29 +10,6% ----3,033,0310 8-10
17-09-27 30,003,483,22+0,26 +8,1% ----3,483,481 8-10
17-09-27 32,003,784,32-- -- ----3,783,648 6-10
17-09-27 34,004,505,60-- -- --------0 25-9
17-09-27 36,00--7,08-- -- --------0 --
17-09-27 38,008,458,68-- -- --------0 1-10
17-09-27 40,00--10,38-- -- --------0 --
17-09-27 45,00--14,94-- -- --------0 --
17-09-27 50,00--19,76-- -- --------0 --
17-09-27 55,00--24,76-- -- --------0 --
17-12-271.1315,900,010,01-- -- ----0,010,011 7-8
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,820,090,01-- -- --------1 12-6
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,070,02-- -- ----0,070,072 31-7
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,070,03-- -- 0,03--0,070,0750 7-10
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,110,06-- -- ----0,110,11140 11-8
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,130,09-- -- --------2 8-9
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,160,13-- -- ----0,160,16150 5-10
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-271.78814,640,200,17+0,02 +11,8% ----0,200,1970 7-8
17-12-27 14,740,200,18-- -- ----0,200,20150 5-10
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,260,24+0,02 +8,3% ----0,260,26150 8-10
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,690,360,37-- -- ----0,380,36136 5-10
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,520,540,55-- -- ----0,550,545 7-10
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,850,960,89+0,07 +7,9% --1,390,960,933 8-10
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,571,591,47+0,12 +8,2% --1,881,621,5946 8-10
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,822,001,84+0,16 +8,7% --2,502,051,9816 8-10
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,812,802,55+0,25 +9,8% ----2,802,801 8-10
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,793,653,43+0,22 +6,4% ----3,663,657 8-10
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,765,226,43-- -- ----5,385,224 22-9
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,729,3510,30-- -- ----9,359,3526 6-10
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,0013,6515,05-- -- ----13,6513,651 28-9
17-12-27 50,0018,0519,83-- -- --------0 11-9
17-12-27 60,00--29,76-- -- --------0 --
16-06-28 15,000,260,33-- -- --------0 17-9
16-06-28 18,00--0,61-- -- --------0 --
16-06-28 20,000,770,90-- -- --------0 11-9
16-06-28 22,001,101,30-- -- --------0 18-9
16-06-28 24,001,461,81-- -- --------0 30-9
16-06-28 26,002,452,46-- -- ----2,482,45126 7-10
16-06-28 28,002,833,25-- -- --------0 9-9
16-06-28 30,003,534,21-- -- --------0 30-9
16-06-28 35,005,957,20-- -- --------0 21-9
16-06-28 40,0011,6010,98+0,62 +5,6% ----11,6011,601 8-10
16-06-28 45,0014,7015,28-- -- ----14,7014,70132 7-10
16-06-28 50,0018,4119,93-- -- --------0 23-9
16-06-28 60,00--29,78-- -- --------0 --
15-12-28 5,960,090,03-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,07-- -- 0,08--0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,120,13-- -- 0,100,850,120,126 30-9
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,200,17-- -- 0,06--0,200,2010 3-8
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,430,22-- -- ----0,430,431 7-5
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,250,28-- -- ----0,250,2560 11-9
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,480,35-- -- ----0,480,484 31-7
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,370,43-- -- --1,000,370,371 16-9
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,720,550,53-- -- ----0,550,551 4-8
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,690,740,79-- -- --0,980,760,74435 1-10
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,651,101,12-- -- ----1,101,101 7-10
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,851,351,60-- -- --1,891,351,351 25-9
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,572,562,38+0,18 +7,6% ----2,572,5610 8-10
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,822,352,83-- -- --------1 2-10
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,813,713,65-- -- ----3,713,715 2-10
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,794,204,58-- -- ----4,204,202 5-10
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,767,457,48-- -- ----7,457,1013 1-10
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7210,0711,08-- -- ----10,0810,076 24-9
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,0014,0315,48-- -- ----14,0314,0251 23-9
15-12-28 49,65--19,70-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
15-12-28 60,00--29,76-- -- --------0 --
21-12-29 5,960,140,05-- -- --0,280,140,146 17-7
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,10-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,230,21-- -- 0,10--0,230,239 18-9
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,230,27-- -- --------30 21-9
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,310,36-- -- ----0,310,317 4-9
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,410,45-- -- --0,590,410,411 16-9
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,490,55-- -- ----0,490,4999 11-9
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,900,610,70-- -- ----0,610,612 23-9
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,720,680,82-- -- ----0,680,681 25-9
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,871,141,20-- -- ----1,141,141 1-10
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,651,491,59-- -- --2,201,491,491 7-10
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,851,902,18-- -- ----1,901,901 22-9
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,572,903,09-- -- ----2,902,901 7-10
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,823,473,58-- -- ----3,473,475 5-10
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,814,194,46-- -- --------2 7-10
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,795,605,40+0,20 +3,7% ----5,605,601 8-10
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,767,608,25-- -- ----7,607,602 24-9
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7210,6211,70-- -- ----10,6210,6075 24-9
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0014,2815,93-- -- ----14,2814,281 22-9
21-12-29 49,6518,1319,98-- -- ----18,1318,102 22-9
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--29,78-- -- --------0 --
21-12-29 80,00--49,76-- -- --------0 --
20-12-30 8,000,300,23-- -- --------0 28-7
20-12-30 9,930,400,35-- -- ----0,400,4020 30-7
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,250,84-- -- --------0 13-5
20-12-30 15,891,011,17-- -- --1,431,011,012 23-9
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,871,541,59-- -- --1,701,541,541 1-10
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,862,162,09+0,07 +3,3% --2,412,162,162 8-10
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,852,312,68-- -- --3,95----1 5-10
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,832,863,36-- -- --3,652,862,861 25-9
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,824,404,20+0,20 +4,8% ----4,404,40200 8-10
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,814,495,09-- -- --------1 29-9
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,795,656,08-- -- ----5,655,655 5-10
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,767,898,90-1,01 -11,3% --------1 8-10
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7210,9012,25-- -- --------1 28-9
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0016,8016,30+0,50 +3,1% ----16,8016,7017 8-10
20-12-30 49,6519,7720,18-- -- --------12 7-10
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0029,0529,76-- -- --------0 17-8
20-12-30 80,00--49,76-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?