Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 30,56530,16+0,41 +1,3% 30,57530,313.676.29817:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-8-2026)
Totaal volume 5.935 (4.684 Calls, 1.251 Puts)
Totaal open interest bij opening 111.581 (32.761 Calls, 78.820 Puts)
Call / Put ratio 3,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-261210,000,010,01-- -- ----0,010,0112 1-7
21-08-26312,000,010,02-- -- ----0,010,013 1-7
21-08-26 14,00--0,01-- -- --------0 --
21-08-26 16,00--0,01-- -- --------0 --
21-08-26 17,00--0,01-- -- --------0 --
21-08-26 18,00--0,01-- -- --------0 --
21-08-26219,000,160,01-- -- ----0,160,142 18-5
21-08-2612420,000,020,01-- -- ----0,020,02100 15-7
21-08-26721,000,230,01-- -- ----0,230,234 10-6
21-08-2612422,000,010,01-- -- ----0,010,012 30-7
21-08-264422,500,050,01-- -- ----0,050,0536 20-7
21-08-2613323,000,010,010,00 0,0% ----0,010,013 6-8
21-08-2617423,500,010,01-- -- ----0,010,013 31-7
21-08-2634024,000,010,010,00 0,0% ----0,010,013 13-8
21-08-2625224,500,020,01+0,01 +100,0% ----0,020,025 10-8
21-08-261.11825,000,010,010,00 0,0% --0,010,010,011 21-8
21-08-2673325,500,020,01+0,01 +100,0% ----0,020,0251 10-8
21-08-2679526,000,010,010,00 0,0% --0,010,010,0116 21-8
21-08-261.24526,500,020,01-- -- --0,010,020,0111 13-8
21-08-261.88427,000,010,01-- -- --0,02----5 14-8
21-08-261.30727,500,010,02-0,01 -50,0% --0,020,010,011 21-8
21-08-263.74828,000,010,01-- -- --0,010,010,0140 14-8
21-08-261.23028,500,010,01-- -- --0,020,010,0110 19-8
21-08-26 28,60------ -- --------0 --
21-08-2615028,800,020,02-- -- --0,020,020,02150 19-8
21-08-2661229,000,030,02-- -- --0,020,030,03150 20-8
21-08-2621029,200,050,04-- -- --0,020,050,0540 20-8
21-08-262129,400,100,07-- -- --0,020,100,102 20-8
21-08-2625429,500,050,09-- -- --0,030,130,05170 20-8
21-08-265429,600,080,12-- -- --0,03----20 20-8
21-08-2611429,800,040,21-0,17 -81,0% 0,020,080,120,04150 21-8
21-08-2652230,000,220,33-0,11 -33,3% 0,170,210,300,10309 21-8
21-08-2643230,500,610,76-0,15 -19,7% 0,670,740,760,5725 21-8
21-08-2616231,001,201,26-0,09 -7,1% 1,171,241,251,05122 21-8
21-08-261231,501,801,76-0,09 -5,1% 1,671,741,801,801 20-8
21-08-263532,002,202,26-0,06 -2,7% 2,162,252,202,202 21-8
21-08-262832,502,742,76-- -- 2,652,762,742,742 20-8
21-08-26 33,00--3,26-- -- 3,153,26----0 --
21-08-26 33,50--3,76-0,09 -2,4% 3,653,76----0 --
21-08-26 34,00--4,26-- -- 4,144,27----0 --
21-08-26 35,00--5,26-- -- 5,155,30----0 --
21-08-26 36,006,306,26-0,09 -1,4% 6,156,306,306,3025 30-7
21-08-26 38,008,958,26-- -- 8,158,309,108,953 30-7
21-08-261140,0010,9210,26-- -- 10,1510,3011,0210,922 30-7
21-08-26 42,0011,9712,26-- -- 12,1512,3012,0711,97700 31-7
21-08-26 44,00--14,26-- -- 14,0514,35----0 --
18-09-26 6,95--0,01-- -- --------0 --
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 7,94--0,01-- -- --------0 --
18-09-26 8,00--0,01-- -- --------0 --
18-09-26 8,94--0,02-- -- --------0 --
18-09-26 9,00--0,02-- -- --------0 --
18-09-26119,930,060,01-- -- ----0,060,061 3-3
18-09-26 10,000,110,03+0,08 +266,7% ----0,110,1110 14-10
18-09-26411,920,030,01-- -- ----0,030,034 13-5
18-09-26 12,000,100,06+0,04 +66,7% ----0,100,101 9-12
18-09-263713,900,020,02-- -- ----0,020,025 19-6
18-09-26 14,000,140,11+0,03 +27,3% ----0,140,141 17-12
18-09-2626914,900,100,03-- -- ----0,100,101 14-4
18-09-26 15,000,180,15+0,03 +20,0% ----0,180,181 30-12
18-09-2657315,890,030,03-- -- ----0,030,03300 16-6
18-09-26 16,000,230,20-- -- ----0,230,234 2-1
18-09-2669916,880,020,01-- -- ----0,020,0225 4-8
18-09-26 17,000,320,27+0,05 +18,5% ----0,320,3210 22-12
18-09-2660817,870,030,01-- -- ----0,030,033 4-8
18-09-26 18,000,440,36+0,08 +22,2% ----0,440,445 24-12
18-09-2638118,870,010,010,00 0,0% ----0,010,014 09:22
18-09-26 19,000,500,49-- -- ----0,500,5020 6-1
18-09-263.40619,860,010,01-- -- ----0,010,0130 11-8
18-09-26 20,000,650,66-- -- ----0,650,6510 6-1
18-09-261.69920,850,020,01-- -- ----0,020,024 18-8
18-09-26 21,000,930,89-- -- ----0,930,9310 5-1
18-09-26 21,850,020,02-- -- ----0,020,0220 7-8
18-09-26 22,001,181,17-- -- ----1,251,1813 5-1
18-09-26 22,840,030,01-- -- ----0,030,035 20-8
18-09-26 23,001,441,53-- -- ----1,441,445 6-1
18-09-26 23,830,020,01-- -- ----0,020,0210 25-8
18-09-26 24,001,961,96-- -- ----1,961,962 6-1
18-09-26 24,500,030,02-- -- 0,01--0,030,0325 19-8
18-09-26 24,830,020,02-- -- ----0,030,027 25-8
18-09-26 25,002,472,48-- -- ----2,472,345 6-1
18-09-26 25,500,040,040,00 0,0% ----0,040,0418 13:36
18-09-26 25,820,030,04-0,01 -25,0% ----0,030,0348 15:41
18-09-26 26,003,553,07+0,48 +15,6% ----3,553,554 31-12
18-09-26 26,500,050,05-- -- ----0,050,051 25-8
18-09-26 26,810,090,06-- -- --0,110,090,096 24-8
18-09-26 27,004,493,74+0,75 +20,1% ----4,494,4796 12-12
18-09-26 27,500,140,09-- -- ----0,140,141 21-8
18-09-26 27,810,110,110,00 0,0% --0,330,110,1120 10:10
18-09-26 28,00--4,48-- -- --------0 --
18-09-26 28,500,140,18-0,04 -22,2% ----0,140,1415 14:38
18-09-26 28,800,180,22-0,04 -18,2% ----0,180,181 17:28
18-09-26 29,000,200,26-0,06 -23,1% ----0,210,19128 16:52
18-09-26 29,500,340,39-0,05 -12,8% ----0,340,2913 12:20
18-09-26 29,790,350,47-0,12 -25,5% ----0,400,354 15:15
18-09-26 30,000,430,56-0,13 -23,2% ----0,430,4121 16:03
18-09-2682131,000,881,11-0,26 -23,4% ----0,910,8610 15:38
18-09-26 31,501,221,48-0,26 -17,6% ----1,221,221 16:04
18-09-26 32,002,281,90-- -- ----2,282,2810 20-8
18-09-26 33,003,002,84-- -- ----3,002,864 25-8
18-09-26 34,003,023,84-- -- ----3,023,025 17-8
18-09-26 34,764,254,60-0,35 -7,6% ----4,304,2516 15:39
18-09-26 35,00--10,77-- -- --------0 --
18-09-26 36,005,505,84-0,34 -5,8% ----5,505,502 10:48
18-09-26 38,00--7,84-- -- --------0 --
18-09-26 39,7211,209,56-- -- ----11,2011,2046 29-7
18-09-26 40,00--15,67-- -- --------0 --
18-09-26 42,00--11,84-- -- --------0 --
18-09-26 44,00--13,84-- -- --------0 --
18-09-26 45,0014,3514,84-- -- ----14,3514,3025 7-8
18-09-26 46,00--15,84-- -- --------0 --
16-10-26 12,00--0,01-- -- --------0 --
16-10-26 14,00--0,01-- -- --------0 --
16-10-26 16,00--0,01-- -- --------0 --
16-10-26 18,00--0,01-- -- --------0 --
16-10-26 20,00--0,01-- -- --------0 --
16-10-26 21,00--0,01-- -- --------0 --
16-10-26 22,00--0,01-- -- --------0 --
16-10-26 23,000,130,02-- -- --------20 19-8
16-10-26 24,00--0,05-- -- --------0 --
16-10-26 25,000,070,08-0,01 -12,5% ----0,070,0725 16:27
16-10-26 25,500,120,10-- -- --0,150,120,121 24-8
16-10-26 26,000,150,12-- -- ----0,150,153 24-8
16-10-261526,500,120,15-0,03 -20,0% ----0,120,1225 14:59
16-10-26 27,000,170,19-0,02 -10,5% ----0,170,154 12:13
16-10-26 27,500,320,25-- -- ----0,330,3213 24-8
16-10-26 28,000,320,32-- -- ----0,320,321 25-8
16-10-26 28,500,360,42-0,06 -14,3% ----0,360,36236 15:38
16-10-26 29,000,570,55-- -- ----0,570,52233 25-8
16-10-26 29,500,600,71-0,11 -15,5% ----0,600,584 15:30
16-10-26 30,000,750,90-0,15 -16,7% ----0,820,7560 15:39
16-10-26 31,001,221,42-0,20 -14,1% ----1,251,183 15:59
16-10-26 32,002,002,10-- -- ----2,002,001 25-8
16-10-26 33,003,292,93-- -- ----3,293,2910 20-8
16-10-26 34,004,223,86-- -- ----4,224,222 21-8
16-10-26 35,004,404,84-- -- ----4,404,364 18-8
16-10-26 36,005,005,84-- -- ----5,005,002 13-8
16-10-26 38,007,807,84-- -- ----7,807,802 3-8
16-10-26 40,009,559,84-- -- ----9,559,555 5-8
16-10-26 42,0011,4511,84-- -- ----11,4511,4524 5-8
16-10-26 44,0014,9513,84-- -- ----14,9514,95100 30-7
16-10-26 46,0015,6015,84-- -- ----15,6015,5533 10-8
20-11-26 14,00------ -- --------0 --
20-11-26 16,00------ -- --------0 --
20-11-26 18,00--0,01-- -- --------0 --
20-11-26 20,00--0,02-- -- --------0 --
20-11-26 22,00--0,06-- -- --------0 --
20-11-26 23,00--0,11-- -- --------0 --
20-11-26 24,00--0,15-- -- --------0 --
20-11-26 25,00--0,21-- -- --------1 25-8
20-11-26 26,000,270,30-- -- ----0,270,275 25-8
20-11-26 27,000,410,43-0,02 -4,7% ----0,410,3910 10:27
20-11-26 27,50--0,53-- -- --------0 --
20-11-26 28,00--0,64-- -- --------1 25-8
20-11-26 28,50--0,77-- -- --------0 --
20-11-26 29,000,820,91-0,09 -9,9% ----0,820,8217 16:08
20-11-26 29,501,001,10-0,10 -9,1% ----1,001,003 16:49
20-11-262030,001,151,30-0,17 -13,1% ----1,201,156 16:21
20-11-26 31,00--1,75-- -- --------0 --
20-11-26 32,00--2,38-- -- --------0 --
20-11-26 33,00--3,13-- -- --------0 --
20-11-26 34,00--3,97-- -- --------0 --
20-11-26 35,00--4,88-- -- --------0 --
20-11-26 36,00--5,84-- -- --------0 --
20-11-26 38,00--7,84-- -- --------0 --
20-11-26 40,00--9,84-- -- --------0 --
20-11-26 42,00--11,84-- -- --------0 --
20-11-26 44,00--13,84-- -- --------0 --
18-12-264495,210,010,02-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,02-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,02-- -- --------0 --
18-12-261.5007,610,020,02-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.5938,550,010,03-- -- ----0,010,013 12-8
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,03-- -- ----2,932,85449 9-5
18-12-262.7739,500,020,03-- -- ----0,020,0240 23-6
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-263.1379,760,010,03-- -- ----0,010,015 12-8
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-2614.03810,800,020,01-- -- ----0,020,021 18-6
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-262.15811,400,200,01-- -- ----0,200,2030 19-3
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-26 12,770,010,01-- -- ----0,010,015 12-8
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,310,020,01-- -- ----0,020,022 6-8
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,250,010,010,00 0,0% --0,500,010,011 11:14
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,000,130,01-- -- ----0,130,135 6-5
18-12-26 15,720,030,02-- -- 0,01--0,030,032 14-8
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,220,01-- -- --------4 10-7
18-12-2613.33917,690,060,02+0,01 +50,0% --3,940,060,0630 30-7
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,060,05-- -- 0,030,530,060,0630 20-8
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,070,06-- -- ----0,070,07100 24-8
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,090,08-- -- ----0,090,08310 25-8
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,140,11-- -- 0,08--0,140,142 20-8
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,840,130,14-0,01 -7,1% --------2 16:20
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,830,260,20+0,06 +30,0% --------1 09:43
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,570,240,25-0,01 -4,0% 0,04--0,240,2417 16:16
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,000,260,29-0,03 -10,3% 0,25--0,270,262 16:15
18-12-26 25,820,380,37-- -- ----0,380,384 25-8
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,810,580,54-- -- --0,73----3 25-8
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-262.26927,810,720,76-0,10 -13,2% ----0,720,721 11:43
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,800,951,05-0,10 -9,5% ----0,950,952 14:05
18-12-26 29,00--5,51-- -- --------0 --
18-12-26 29,791,321,42-0,10 -7,0% --1,701,321,321 09:49
18-12-26 30,006,106,31-- -- ----6,106,105 6-1
18-12-26 32,002,832,61-- -- ----2,912,83408 24-8
18-12-26 34,765,104,74-- -- ----5,105,1010 24-8
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 36,00--5,89-- -- --------0 --
18-12-26 38,00--7,84-- -- --------0 --
18-12-26 39,729,359,56-0,21 -2,2% ----9,359,354 11:52
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 45,0014,1514,84-- -- ----14,1514,1530 12-8
18-12-26 50,0019,2019,84-- -- ----19,2019,2065 12-8
18-12-26 55,00--24,84-- -- --------0 --
19-03-27107,000,040,01-- -- ----0,040,0410 9-4
19-03-27 8,00--0,01-- -- --------0 --
19-03-27 9,000,010,01-- -- ----0,010,011 3-8
19-03-27 10,000,010,01-- -- ----0,010,011 7-8
19-03-27 12,000,050,01-- -- ----0,050,058 2-7
19-03-27 14,000,280,02-- -- ----0,280,2820 10-4
19-03-27 15,000,110,05-- -- ----0,110,111 3-7
19-03-27 16,000,230,07-- -- --------2 10-7
19-03-27 17,000,280,08-- -- ----0,280,281 22-5
19-03-27 18,000,100,100,00 0,0% ----0,100,102 09:03
19-03-27 19,000,390,14-- -- ----0,390,391 29-5
19-03-273.43420,000,180,17-0,02 -11,8% ----0,180,181 24-8
19-03-27 21,000,220,22-- -- ----0,220,222 25-8
19-03-27 22,000,260,28-0,02 -7,1% --0,950,260,264 11:51
19-03-27 23,000,410,37+0,04 +10,8% --0,870,410,4120 15:36
19-03-27 24,000,570,49-- -- ----0,570,574 20-8
19-03-27 25,000,670,63-- -- --0,730,670,67153 24-8
19-03-27 26,000,830,81-- -- ----0,830,8360 24-8
19-03-27 27,000,961,04-0,08 -7,7% ----0,960,9640 11:21
19-03-27 28,001,221,33-0,11 -8,3% ----1,221,221 15:19
19-03-27 29,001,571,67-0,10 -6,0% --1,951,601,576 16:58
19-03-27 30,001,952,08-0,13 -6,3% ----2,001,956 11:25
19-03-27 32,003,353,14-- -- ----3,353,35150 24-8
19-03-27 34,004,704,49-- -- ----4,704,70239 24-8
19-03-2768635,005,105,26-0,32 -6,1% ----5,105,101 09:27
19-03-27 36,005,756,04-0,29 -4,8% ----5,805,7510 15:04
19-03-27 38,007,507,87-0,39 -5,0% ----7,607,5020 15:14
19-03-27 40,009,909,86-- -- ----9,909,901 3-8
19-03-27 45,0017,5014,84-- -- ----17,5017,501 22-6
19-03-27 50,00--19,84-- -- --------0 --
19-03-27 55,00--24,84-- -- --------0 --
18-06-27 7,940,010,01-- -- ----0,010,011 12-8
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,02-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,920,060,060,00 0,0% ----0,060,062 12:11
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,130,09-- -- ----0,130,1315 20-7
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,160,14-- -- 0,040,540,160,161 19-8
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,230,21-- -- ----0,230,23170 3-8
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,860,320,35-- -- ----0,320,328 25-8
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,000,660,45-- -- ----0,660,6630 29-7
18-06-27 21,850,510,55-0,04 -7,3% ----0,510,514 14:01
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,000,620,71-- -- --------3 14-8
18-06-27 23,830,930,86-- -- ----0,930,9310 24-8
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,001,011,11-0,10 -9,0% --1,261,011,013 11:23
18-06-27 25,821,431,32-- -- ----1,431,432 24-8
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,001,591,67-0,08 -4,8% ----1,591,591 09:51
18-06-27 27,812,031,95-- -- ----2,032,039 19-8
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,002,342,42-- -- ----2,342,26158 18-8
18-06-27 29,792,922,79-- -- ----2,922,9210 24-8
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 32,004,173,99-- -- ----4,174,171 19-8
18-06-27 34,765,655,84-- -- ----5,655,652 5-8
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 36,008,006,79-- -- ----8,008,0050 15-7
18-06-27 38,008,158,39-0,24 -2,9% ----8,158,1568 11:02
18-06-27 39,729,759,89-0,14 -1,4% ----9,759,75150 11:41
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,0014,2514,87-- -- ----14,2514,25129 12-8
18-06-27 50,0019,7019,84-- -- ----19,7019,701 25-8
18-06-27 55,00--24,84-- -- --------0 --
17-12-271.1315,900,010,01-- -- ----0,010,011 7-8
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-275647,820,090,01-- -- --------1 12-6
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,070,01-- -- ----0,070,072 31-7
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,100,03-- -- 0,03--0,110,1029 30-7
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,110,05-- -- ----0,110,11140 11-8
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,130,08-- -- ----0,130,1325 7-8
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,160,12-- -- --------3 12-8
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,200,18-- -- ----0,200,1970 7-8
17-12-27 14,740,190,18-- -- ----0,190,196 13-8
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,250,25-- -- ----0,250,251 19-8
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,690,380,40-- -- ----0,380,383 25-8
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,520,570,59-0,02 -3,4% ----0,570,5710 11:15
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,850,910,96-0,05 -5,2% --1,390,910,9011 15:56
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,571,511,58-0,07 -4,4% --1,881,511,514 16:56
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,821,871,95-0,08 -4,1% --2,501,901,8783 14:13
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,812,562,68-0,12 -4,5% ----2,562,561 14:29
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,793,473,56-0,09 -2,5% ----3,473,469 11:43
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,766,316,54-0,23 -3,5% ----6,316,311 14:29
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7210,1010,39-0,29 -2,8% ----10,1510,109 13:55
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,0014,6015,04-- -- ----14,6014,605 19-8
17-12-27 50,0019,2019,84-- -- ----19,2019,209 12-8
17-12-27 60,00--29,84-- -- --------0 --
16-06-28 15,000,380,35-- -- ----0,380,381 7-8
16-06-28 18,00--0,67-- -- --------0 --
16-06-28 20,000,950,98-0,03 -3,1% ----0,950,9530 14:28
16-06-28 22,001,301,41-- -- ----1,301,3020 6-8
16-06-28 24,001,871,94-- -- ----1,871,873 19-8
16-06-28 26,002,502,61-- -- ----2,502,502 18-8
16-06-28 28,003,223,41-- -- ----3,223,221 7-8
16-06-28 30,004,224,37-0,15 -3,4% ----4,224,225 10:47
16-06-28 35,006,807,36-- -- ----6,806,80198 13-8
16-06-28 40,0010,8011,09-- -- ----10,8010,8010 5-8
16-06-28 45,0017,3015,34-- -- ----17,3017,25127 14-7
16-06-28 50,00--19,92-- -- --------0 --
16-06-28 60,00--29,84-- -- --------0 --
15-12-28 5,960,090,02-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,05-- -- 0,05--0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,180,12-- -- 0,100,850,180,183 31-7
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,200,16-- -- 0,06--0,200,2010 3-8
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,430,21-- -- ----0,430,431 7-5
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,650,29-- -- ----0,650,651 4-5
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,480,36-- -- ----0,480,484 31-7
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,480,46-- -- --1,000,480,4810 10-8
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,720,550,56-- -- ----0,550,551 4-8
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-2882717,690,810,82-0,03 -3,7% --0,980,810,8120 09:48
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-284.41619,651,131,17-0,05 -4,3% ----1,131,132 09:03
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,851,681,68-- -- --1,891,681,683 25-8
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,572,382,50-- -- ----2,382,381 11-8
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,822,932,97-- -- ----2,932,934 19-8
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,813,603,79-- -- ----3,603,557 12-8
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,794,924,73-- -- ----5,004,9235 20-8
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-2816434,767,407,61-0,21 -2,8% ----7,407,40160 4-8
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7210,9511,16-- -- ----10,9510,955 10-8
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,00--15,54-- -- --------0 --
15-12-28 49,65--19,67-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
15-12-28 60,00--29,84-- -- --------0 --
21-12-29 5,960,140,04-- -- --0,280,140,146 17-7
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,12-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,330,23-- -- 0,03--0,330,332 19-6
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,350,29-- -- ----0,350,3510 30-7
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,360,38-- -- ----0,360,362 25-8
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,730,47-- -- ----0,730,731 29-6
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,800,57-- -- --------1 12-6
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,900,750,73+0,02 +2,7% --------3 16:09
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,720,850,86-- -- --1,490,850,854 14-8
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,871,231,25-- -- ----1,231,232 25-8
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,651,641,66-- -- --2,20----2 25-8
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,852,162,26-- -- ----2,162,166 17-8
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,573,053,17-- -- --------4 19-8
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,823,583,68-- -- --------1 21-8
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,814,474,55-- -- ----4,474,475 7-8
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,795,605,53-- -- ----5,605,601 19-8
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,768,058,41-- -- ----8,058,052 18-8
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7211,7011,79-- -- ----11,7011,703 10-8
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0015,8515,96-- -- ----15,8515,8513 10-8
21-12-29 49,6519,7019,99-- -- ----19,7019,7011 5-8
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--29,84-- -- --------0 --
21-12-29 80,00--49,84-- -- --------0 --
20-12-30818,000,300,22-0,01 -4,5% ----0,300,3080 28-7
20-12-30 9,930,400,36-- -- ----0,400,4020 30-7
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,250,86-- -- ----1,251,2510 13-5
20-12-30 15,891,201,20-- -- --1,431,201,193 25-8
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,871,541,62-- -- ----1,541,541 7-8
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,862,022,14-- -- --2,41----2 25-8
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,852,702,75-- -- --------1 21-8
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,833,613,46-- -- ----3,613,455 21-8
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,824,214,24-- -- ----4,214,211 25-8
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,815,005,17-- -- ----5,005,001 18-8
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,796,406,18-- -- ----6,406,404 24-8
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,768,629,01-- -- ----8,658,624 18-8
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7212,6512,31-- -- ----12,6512,651 21-8
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0016,0016,34-- -- ----16,0016,001 18-8
20-12-30 49,6520,7520,21-- -- ----20,8020,759 20-8
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0029,0529,87-- -- ----29,0529,051 17-8
20-12-30 80,00--49,84-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?