Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 26,23526,27-0,04 -0,1% 26,62526,061.638.37713:50

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 3-6-2026)
Totaal volume 5.204 (2.046 Calls, 3.158 Puts)
Totaal open interest bij opening 72.239 (19.020 Calls, 53.219 Puts)
Call / Put ratio 0,65
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 4,97--0,01-- -- --------0 --
19-06-26 5,00--0,01-- -- --------0 --
19-06-26 5,96--0,01-- -- --------0 --
19-06-26 6,00--0,01-- -- --------0 --
19-06-26 6,95--0,01-- -- --------0 --
19-06-26 7,00--0,01-- -- --------0 --
19-06-26 7,94--0,01-- -- --------0 --
19-06-26 8,00--0,01-- -- --------0 --
19-06-2628,94--0,01-- -- --------0 --
19-06-2629,000,030,01+0,02 +200,0% ----0,030,032 27-10
19-06-261.0379,820,020,01-- -- ----0,020,021 17-2
19-06-26 9,890,050,01+0,04 +400,0% ----0,050,05500 21-11
19-06-26 10,000,400,36-- -- ----0,400,40100 2-1
19-06-261.17211,790,010,01-- -- ----0,010,012 17-4
19-06-26 11,870,080,02+0,06 +300,0% ----0,080,086 21-11
19-06-26 12,000,840,76-- -- ----0,860,8422 2-1
19-06-2610612,910,040,01-- -- ----0,040,04100 23-1
19-06-26 13,000,150,04+0,11 +275,0% ----0,150,152 17-10
19-06-264.10713,750,010,01-- -- ----0,010,011 30-4
19-06-26 13,850,090,05+0,04 +80,0% ----0,090,092 9-12
19-06-26 14,001,481,47-- -- ----1,481,451.005 7-1
19-06-2652814,900,180,01-- -- ----0,180,181 27-3
19-06-26 15,000,130,07+0,06 +85,7% ----0,130,1310 2-12
19-06-262.15815,720,010,01-- -- --0,720,010,012 18-5
19-06-26 15,830,100,10-- -- ----0,100,107 5-1
19-06-26 16,002,592,58-- -- ----2,592,574 7-1
19-06-264.12016,880,010,01-- -- ----0,010,011 22-5
19-06-26 17,000,150,14-- -- ----0,150,152 5-1
19-06-266.46417,690,080,01-- -- --0,130,080,0863 28-4
19-06-26 17,810,180,18-- -- ----0,180,181 6-1
19-06-267518,000,090,01-- -- --0,140,090,0981 28-4
19-06-2618518,500,070,01-- -- ----0,070,072 30-4
19-06-266.21618,870,020,01-- -- --0,800,020,0225 19-5
19-06-26 19,000,280,27-- -- ----0,280,25201 6-1
19-06-264.48819,650,020,01-- -- --1,100,020,023 25-5
19-06-26 19,790,350,35-- -- ----0,380,355 5-1
19-06-2679920,000,010,010,00 0,0% --0,050,010,012 2-6
19-06-26 20,500,010,010,00 0,0% ----0,010,013 2-6
19-06-26 20,850,010,010,00 0,0% ----0,010,015 2-6
19-06-26 21,000,560,54-- -- ----0,560,55284 6-1
19-06-26 21,500,090,01-- -- --0,30----1 21-5
19-06-26 21,850,030,01+0,02 +200,0% --0,050,030,022 2-6
19-06-26 22,000,780,76-- -- ----0,800,6915 6-1
19-06-26 22,500,030,01+0,02 +200,0% ----0,030,0340 3-6
19-06-26 22,840,030,01-- -- ----0,030,033 29-5
19-06-26 23,001,081,07-- -- ----1,091,083 6-1
19-06-26 23,500,040,03+0,01 +33,3% 0,03--0,040,041 3-6
19-06-26 23,830,070,04+0,03 +75,0% ----0,070,0750 15:25
19-06-26 24,001,491,47-- -- ----1,511,32470 6-1
19-06-26 24,570,100,08-- -- 0,040,280,100,101 2-6
19-06-26 24,741,881,83-- -- ----1,881,881 6-1
19-06-261.52725,000,170,12+0,07 +58,3% ----0,170,174 16:14
19-06-26 25,500,260,18+0,08 +44,4% 0,10--0,270,231.871 15:42
19-06-26 25,820,370,25+0,12 +48,0% 0,13--0,390,3020 17:29
19-06-26 26,003,072,57+0,50 +19,5% ----3,073,075 29-12
19-06-26 26,500,660,46+0,20 +43,5% 0,370,700,660,53103 17:28
19-06-26 26,810,830,59+0,24 +40,7% ----0,830,7621 16:16
19-06-26 27,003,953,28+0,67 +20,4% ----3,953,953 19-12
19-06-26 27,501,291,00+0,29 +29,0% ----1,291,155 16:17
19-06-26 27,811,581,22-- -- ----1,581,4818 1-6
19-06-26 28,006,004,06+1,94 +47,8% ----6,006,005 27-11
19-06-26 28,502,151,79-- -- ----2,151,942 1-6
19-06-26 28,802,462,07-- -- ----2,462,304 28-5
19-06-26 29,00--2,26-- -- --------0 --
19-06-26 29,50--2,74-- -- --------0 --
19-06-26 29,793,303,03+0,27 +8,9% ----3,303,301 3-6
19-06-26 30,006,555,80+0,75 +12,9% ----6,556,553 24-12
19-06-26 32,006,905,24-- -- ----6,906,902 6-5
19-06-26 34,7610,328,00-- -- ----10,3210,30152 15-4
19-06-26 35,0012,8010,64+2,16 +20,3% ----12,8012,805 27-11
19-06-26 36,00--9,24-- -- --------0 --
19-06-26 39,7215,2712,96-- -- ----15,3515,27155 15-4
19-06-26 40,00--15,62-- -- --------0 --
19-06-26 45,0020,7018,24-- -- ----20,7020,70100 14-4
17-07-26 9,00--0,01-- -- --------0 --
17-07-26 10,00--0,02-- -- --------0 --
17-07-26 12,00--0,01-- -- --------0 --
17-07-26 14,00--0,01-- -- --------0 --
17-07-26116,000,070,01-- -- ----0,070,071 21-4
17-07-26117,000,030,01-- -- ----0,030,031 18-5
17-07-26 18,000,100,01-- -- ----0,100,101 4-5
17-07-26 19,000,080,02-- -- ----0,080,081 12-5
17-07-26 20,000,030,02-- -- ----0,030,031 1-6
17-07-26 20,500,060,03-- -- ----0,060,065 22-5
17-07-26 21,000,140,04-- -- ----0,140,141 19-5
17-07-26 21,500,130,05-- -- ----0,130,132 21-5
17-07-26 22,000,080,06-- -- ----0,080,087 25-5
17-07-26 22,500,100,07-- -- --------10 26-5
17-07-26 23,000,110,10-- -- ----0,110,1156 2-6
17-07-26 23,500,160,13-- -- ----0,160,1620 1-6
17-07-26 24,000,220,18+0,04 +22,2% ----0,220,1927 3-6
17-07-26 24,500,280,24+0,04 +16,7% 0,28--0,280,282 3-6
17-07-26 25,000,430,33+0,10 +30,3% ----0,430,4013 17:20
17-07-26 25,500,560,45+0,11 +24,4% ----0,560,496 17:09
17-07-26 26,000,750,59+0,16 +27,1% ----0,750,7510 16:52
17-07-26 26,500,880,78+0,10 +12,8% ----0,880,881 3-6
17-07-26 27,001,231,00+0,23 +23,0% ----1,231,1046 16:58
17-07-26 27,501,431,28+0,15 +11,7% ----1,491,3713 15:07
17-07-26 28,001,601,60-- -- ----1,601,601 2-6
17-07-26 28,501,971,96-- -- ----2,091,9736 2-6
17-07-26 29,00--2,36-- -- --------0 --
17-07-26 29,50--2,80-- -- --------0 --
17-07-26 30,003,663,27+0,39 +11,9% ----3,663,565 16:15
17-07-26 32,006,405,24-- -- ----6,406,403 14-5
17-07-26 34,00--7,24-- -- --------0 --
17-07-26 36,00--9,24-- -- --------0 --
17-07-26 38,00--11,24-- -- --------0 --
21-08-26 10,00------ -- ---------- --
21-08-26 12,00------ -- --------0 --
21-08-26 14,00--0,01-- -- --------0 --
21-08-26 16,00--0,01-- -- --------0 --
21-08-26 18,00--0,03-- -- --------0 --
21-08-26 19,000,160,05-- -- ----0,160,142 18-5
21-08-26 20,000,220,08-- -- ----0,220,221 18-5
21-08-26 21,000,320,13-- -- ----0,320,283 18-5
21-08-266922,000,200,19+0,05 +26,3% ----0,200,201 29-5
21-08-26 22,50--0,23-- -- --------2 19-5
21-08-26 23,000,350,29-- -- ----0,350,351 1-6
21-08-26 23,500,470,36-- -- --0,560,470,475 1-6
21-08-26 24,000,500,46+0,04 +8,7% ----0,500,48161 3-6
21-08-26924,500,720,57+0,12 +21,1% ----0,720,721 1-6
21-08-26 25,000,850,71+0,14 +19,7% ----0,850,808 17:10
21-08-26 25,500,960,87+0,09 +10,3% ----0,960,9620 15:03
21-08-26 26,001,141,07+0,07 +6,5% ----1,141,142 3-6
21-08-26 26,501,421,29+0,13 +10,1% ----1,421,3412 15:55
21-08-26 27,001,661,54+0,12 +7,8% ----1,661,604 15:07
21-08-26 27,501,961,83-- -- ----1,961,964 1-6
21-08-26 28,00--2,14-- -- --------0 --
21-08-26 28,50--2,49-- -- --------0 --
21-08-26 29,00--2,87-- -- --------0 --
21-08-26 29,50--3,26-- -- --------0 --
21-08-26 30,003,353,68-- -- ----3,353,352 25-5
21-08-26 32,005,455,53-- -- ----5,455,4510 29-5
21-08-26 34,00--7,47-- -- --------0 --
21-08-26 36,009,609,45+0,15 +1,6% ----9,609,60150 3-6
21-08-26 38,00--11,44-- -- --------0 --
18-09-26 6,95--0,01-- -- --------0 --
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 7,94--0,01-- -- --------0 --
18-09-26 8,00--0,01-- -- --------0 --
18-09-26 8,94--0,01-- -- --------0 --
18-09-26 9,00--0,02-- -- --------0 --
18-09-26119,930,060,01-- -- ----0,060,061 3-3
18-09-26 10,000,110,03+0,08 +266,7% ----0,110,1110 14-10
18-09-26411,920,030,01-- -- ----0,030,034 13-5
18-09-26 12,000,100,06+0,04 +66,7% ----0,100,101 9-12
18-09-26 13,900,020,02-- -- ----0,020,022 27-5
18-09-26 14,000,140,11+0,03 +27,3% ----0,140,141 17-12
18-09-26 14,900,100,02-- -- ----0,100,101 14-4
18-09-26 15,000,180,15+0,03 +20,0% ----0,180,181 30-12
18-09-26 15,890,140,03-- -- ----0,140,141 17-4
18-09-26 16,000,230,20-- -- ----0,230,234 2-1
18-09-26 16,880,060,04-- -- ----0,060,062 27-5
18-09-26 17,000,320,27+0,05 +18,5% ----0,320,3210 22-12
18-09-26 17,870,090,06-- -- ----0,090,096 22-5
18-09-26 18,000,440,36+0,08 +22,2% ----0,440,445 24-12
18-09-26 18,870,200,09-- -- --------4 13-5
18-09-26 19,000,500,49-- -- ----0,500,5020 6-1
18-09-26 19,860,130,13-- -- --------16 29-5
18-09-26 20,000,650,66-- -- ----0,650,6510 6-1
18-09-26 20,850,200,18-- -- ----0,200,206 26-5
18-09-26 21,000,930,89-- -- ----0,930,9310 5-1
18-09-26 21,850,300,27+0,03 +11,1% ----0,300,2946 15:47
18-09-26 22,001,181,17-- -- ----1,251,1813 5-1
18-09-26 22,840,400,39-- -- ----0,400,404 2-6
18-09-26 23,001,441,53-- -- ----1,441,445 6-1
18-09-26 23,830,640,57+0,07 +12,3% ----0,640,644 15:54
18-09-26 24,001,961,96-- -- ----1,961,962 6-1
18-09-26 24,830,870,82-- -- ----0,870,872 2-6
18-09-26 25,002,472,48-- -- ----2,472,345 6-1
18-09-26 25,821,291,16+0,13 +11,2% ----1,291,227 15:55
18-09-26 26,003,553,07+0,48 +15,6% ----3,553,554 31-12
18-09-26 26,811,711,61+0,10 +6,2% ----1,711,6635 3-6
18-09-26 27,004,493,74+0,75 +20,1% ----4,494,4796 12-12
18-09-26 27,812,532,18-- -- --2,502,532,33260 1-6
18-09-26 28,00--4,48-- -- --------0 --
18-09-26 28,803,602,85-- -- ----3,603,602 14-5
18-09-26 29,00--5,28-- -- --------0 --
18-09-26 29,794,543,60-- -- ----4,544,544 11-5
18-09-26 30,006,606,13-- -- ----6,606,604 2-1
18-09-26 32,00--5,56-- -- --------0 --
18-09-26 34,768,108,23-- -- ----8,108,105 27-5
18-09-26 35,00--10,77-- -- --------0 --
18-09-26 39,7215,3513,15-- -- ----15,3515,35150 15-4
18-09-26 40,00--15,67-- -- --------0 --
18-09-26145,0022,3018,41+0,49 +2,7% ----22,3022,301 3-3
18-12-264495,210,010,01-- -- ----0,010,0110 13-3
18-12-264465,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,01-- -- --------0 --
18-12-268165,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-26 7,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-26 8,550,040,01-- -- ----0,040,047 22-4
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,01-- -- ----2,932,85449 9-5
18-12-26 9,500,030,01-- -- ----0,030,034 6-5
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-26 9,760,030,01-- -- --------17 6-5
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-26 10,800,030,01-- -- 0,02--0,030,031 22-5
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-26 11,400,200,02-- -- ----0,200,2030 19-3
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-26 12,770,050,04-- -- ----0,050,0520 25-5
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,310,050,04-- -- ----0,050,0525 2-6
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,250,110,06-- -- 0,05--0,110,115 12-5
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,000,130,08-- -- ----0,130,135 6-5
18-12-26 15,720,140,09-- -- ----0,140,1420 14-5
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,220,13-- -- ----0,220,224 13-5
18-12-26 17,690,180,17+0,01 +5,9% --3,940,180,1820 3-6
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,250,24-- -- --0,530,250,2512 29-5
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-2612.48319,860,320,32+0,03 +9,4% ----0,320,325 2-6
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,440,42-- -- ----0,440,4425 2-6
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,640,56+0,08 +14,3% ----0,640,6026 17:12
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,840,840,76+0,08 +10,5% ----0,850,8059 17:23
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,831,101,00+0,10 +10,0% ----1,121,102 16:59
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,571,361,22+0,14 +11,5% ----1,361,2617 16:42
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,001,521,37+0,15 +10,9% ----1,521,4123 16:42
18-12-26 25,821,871,68+0,19 +11,3% ----1,871,738 16:19
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,812,242,13+0,11 +5,2% ----2,242,214 3-6
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,812,872,67+0,20 +7,5% ----2,922,7630 16:56
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,803,583,28+0,30 +9,1% ----3,583,38131 17:12
18-12-26 29,00--5,51-- -- --------0 --
18-12-26 29,794,273,96-- -- ----4,284,1144 1-6
18-12-26 30,006,106,31-- -- ----6,106,105 6-1
18-12-26 32,00--5,74-- -- --------0 --
18-12-26 34,7610,858,28-- -- ----10,8510,8510 8-4
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 39,7212,7513,15-- -- ----12,7512,751 26-5
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 45,00--18,40-- -- --------0 --
19-03-27107,000,040,01-- -- ----0,040,0410 9-4
19-03-27 8,00--0,01-- -- --------0 --
19-03-27 9,00--0,01-- -- --------0 --
19-03-27 10,00--0,01-- -- --------0 --
19-03-27 12,000,110,04-- -- ----0,110,111 22-4
19-03-27 14,000,280,10-- -- ----0,280,2820 10-4
19-03-27 15,000,200,14-- -- ----0,200,202 13-5
19-03-27 16,000,230,18-- -- ----0,230,231 19-5
19-03-27 17,000,280,24-- -- ----0,280,281 22-5
19-03-27 18,000,310,30-- -- ----0,310,313 27-5
19-03-27 19,000,390,40-- -- ----0,390,391 29-5
19-03-27 20,000,530,51-- -- 0,48--0,530,531 29-5
19-03-27 21,000,670,66-- -- 0,55--0,670,678 2-6
19-03-27 22,000,800,85-- -- ----0,800,80202 26-5
19-03-27 23,001,131,08+0,05 +4,6% ----1,131,1320 3-6
19-03-27 24,001,451,37+0,08 +5,8% ----1,451,419 15:55
19-03-27 25,001,861,72+0,14 +8,1% ----1,861,865 17:25
19-03-27 26,002,162,11+0,05 +2,4% ----2,162,1650 15:27
19-03-2720027,002,762,58+0,24 +9,3% ----2,762,764 1-6
19-03-27 28,003,263,12-- -- ----3,263,2610 28-5
19-03-27 29,003,803,73+0,07 +1,9% ----3,803,8012 3-6
19-03-27 30,004,534,39+0,14 +3,2% ----4,534,538 3-6
19-03-27 32,00--5,93-- -- --------0 --
19-03-27 35,00--8,57-- -- --------0 --
19-03-27 40,00--13,43-- -- --------0 --
19-03-27 45,00--18,40-- -- --------0 --
18-06-27 7,94--0,03-- -- --------0 --
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,06-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,92--0,10-- -- --------0 --
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,270,18-- -- ----0,270,273 30-4
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,380,30-- -- --0,540,380,386 6-5
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,540,49-- -- ----0,540,541 22-5
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-273.95119,860,760,78+0,07 +9,0% ----0,760,764 26-5
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,851,251,21+0,04 +3,3% ----1,251,2520 3-6
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,831,931,82+0,11 +6,0% ----1,931,932 15:53
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,822,682,63-- -- ----2,682,682 2-6
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,813,493,65-- -- ----3,493,48159 26-5
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,794,944,87-- -- ----4,944,947 29-5
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 34,769,908,66-- -- ----9,909,9090 13-5
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 39,7214,3213,19-- -- ----14,3214,3250 4-2
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,00--18,40-- -- --------0 --
18-06-27 50,0024,2923,37-- -- ----24,2924,2950 4-2
17-12-27 5,900,040,02-- -- ----0,040,042 27-2
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,820,090,04-- -- ----0,090,094 30-4
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,160,09-- -- ----0,160,1649 28-4
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,160,14-- -- 0,10--0,160,161 22-5
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,240,17-- -- ----0,240,2467 6-5
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,220,23-- -- ----0,220,225 1-6
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,280,29-0,01 -3,4% ----0,280,281 3-6
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,440,36-- -- ----0,440,44103 12-5
17-12-27 14,740,480,37-- -- ----0,480,4810 19-5
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,490,47-- -- 0,38--0,490,492 2-6
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,690,900,75-- -- ----0,900,9010 19-5
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,521,121,09-- -- 1,00--1,121,12100 2-6
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,851,711,71-- -- ----1,711,7120 2-6
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,572,752,70-- -- --3,002,752,751 28-5
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,823,313,27-- -- ----3,313,3150 28-5
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,814,664,30-- -- ----4,664,661 21-5
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,795,655,49-- -- ----5,655,651 28-5
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,769,159,12-- -- ----9,159,151 29-5
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7214,0713,41-- -- ----14,0714,0728 21-5
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,00--18,42-- -- --------0 --
17-12-27 50,00--23,37-- -- --------0 --
15-12-28 5,960,090,01-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-289667,860,170,100,00 0,0% --0,170,170,175 4-5
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,320,23-- -- --0,850,320,326 27-4
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,340,28-- -- --------5 2-6
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,430,36-- -- ----0,430,431 7-5
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,650,47-- -- ----0,650,651 4-5
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,610,58-- -- ----0,610,611 27-5
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,750,72-- -- --1,000,750,7510 22-5
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,720,950,88-- -- ----0,950,9510 21-5
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,691,281,29-- -- ----1,281,284 1-6
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,651,851,80+0,05 +2,8% --2,551,851,851 3-6
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,852,602,52+0,08 +3,2% ----2,602,602 15:18
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,573,673,64-- -- ----3,683,672 28-5
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,824,014,24-- -- ----4,014,015 26-5
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,815,455,26-- -- ----5,455,43275 28-5
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,798,206,44-- -- ----8,208,2060 8-4
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,7610,059,85-- -- ----10,0510,003 28-5
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7215,2113,84-- -- ----15,2215,217 13-5
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,00--18,58-- -- --------0 --
15-12-28 49,65--23,03-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
21-12-29 5,96--0,03-- -- --------0 --
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,11-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,360,26-- -- ----0,360,369 13-5
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,590,45-- -- ----0,590,5930 20-1
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,740,57-- -- ----0,740,743 23-1
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,770,68-- -- ----0,770,7730 12-5
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,800,86-- -- ----0,800,8020 25-5
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,901,181,08-- -- ----1,181,182 6-5
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,721,301,24+0,06 +4,8% --1,621,301,301 3-6
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,872,261,79-- -- ----2,262,261 4-5
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,652,202,33-- -- ----2,202,201 26-5
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,853,203,14+0,06 +1,9% ----3,203,205 3-6
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,574,454,32-- -- ----4,454,456 22-5
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,825,054,97-- -- ----5,055,0530 22-5
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,816,706,03-- -- ----6,706,60142 13-5
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,797,917,20-- -- ----7,917,9120 13-5
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,7611,2510,53-- -- ----11,2511,25100 21-5
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7214,7014,27-- -- ----14,7014,702 1-6
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0018,6518,79-- -- ----18,6518,65100 26-5
21-12-29 49,6524,4223,10-- -- ----24,4224,4220 13-5
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--33,32-- -- --------0 --
20-12-30 8,000,570,29-- -- ----0,570,571 27-3
20-12-30 9,930,520,49-- -- ----0,520,523 11-5
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,251,18-- -- ----1,251,2510 13-5
20-12-30 15,891,831,64-- -- ----1,831,8320 5-5
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,872,062,21-- -- ----2,062,066 25-5
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,862,902,88-- -- ----2,902,903 2-6
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,853,653,64-- -- ----3,663,658 29-5
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,834,634,60-- -- ----4,654,55266 2-6
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,825,735,53-- -- 5,40--5,755,73246 2-6
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,816,456,58-- -- ----6,456,458 25-5
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,798,107,74-- -- ----8,108,0540 21-5
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,7611,0510,82-- -- ----11,0511,05100 26-5
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7214,6114,52-- -- ----14,6114,615 29-5
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0019,0018,94-- -- ----19,3719,008 29-5
20-12-30 49,6523,6023,17-- -- ----23,6023,601 29-5
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0033,5533,33+0,22 +0,7% ----33,6533,5014 3-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?