Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 24,39524,585-0,19 -0,8% 24,41524,211.344.65412:02

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-4-2026)
Totaal volume 16.771 (9.025 Calls, 7.746 Puts)
Totaal open interest bij opening 76.468 (25.612 Calls, 50.856 Puts)
Call / Put ratio 1,17
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 8,00------ -- --------0 --
17-04-26 9,00--0,01-- -- --------0 --
17-04-26 10,00--0,02-- -- --------0 --
17-04-26 12,00--0,01-- -- --------0 --
17-04-26 13,00--0,01-- -- --------0 --
17-04-26114,000,010,01-- -- ----0,010,011 3-3
17-04-26 15,00--0,01-- -- --------0 --
17-04-2614316,000,020,01-- -- ----0,020,021 1-4
17-04-2619317,000,040,02-- -- ----0,040,043 1-4
17-04-26 18,000,010,03-0,02 -66,7% ----0,010,013 10-4
17-04-26 18,500,060,01-- -- ----0,060,061 1-4
17-04-26 19,000,010,010,00 0,0% ----0,010,015 10-4
17-04-26 19,500,010,010,00 0,0% ----0,010,012 10-4
17-04-26 20,000,020,01+0,01 +100,0% ----0,020,029 10-4
17-04-26 20,500,040,01-- -- ----0,040,0489 9-4
17-04-26 21,000,020,03-0,01 -33,3% ----0,030,029 10-4
17-04-26 21,200,250,03-- -- ----0,250,255 7-4
17-04-26 21,400,080,04-- -- ----0,080,084 8-4
17-04-26 21,500,080,04-- -- ----0,080,081 9-4
17-04-26 21,600,420,05-- -- ----0,420,246 7-4
17-04-26 21,800,090,06-- -- ----0,090,091 9-4
17-04-26 22,000,040,07-0,03 -42,9% ----0,070,044 10-4
17-04-26 22,200,080,09-0,01 -11,1% ----0,080,083 10-4
17-04-26 22,400,180,11-- -- ----0,180,18100 9-4
17-04-26 22,500,050,12-0,07 -58,3% ----0,100,0543 10-4
17-04-26 22,600,130,14-0,01 -7,1% ----0,130,132 10-4
17-04-26 22,800,110,17-0,06 -35,3% ----0,170,1127 10-4
17-04-2699223,000,120,21-0,06 -28,6% ----0,210,1292 10-4
17-04-26 23,200,180,26-0,08 -30,8% ----0,250,1651 10-4
17-04-26 23,400,200,32-0,12 -37,5% ----0,330,2042 10-4
17-04-26 23,500,230,35-0,12 -34,3% ----0,330,2351 10-4
17-04-26 23,600,260,39-0,13 -33,3% ----0,260,266 10-4
17-04-26 23,800,470,470,00 0,0% ----0,480,477 10-4
17-04-2699824,000,420,58-0,12 -20,7% ----0,570,3794 10-4
17-04-26 24,200,520,70-0,18 -25,7% ----0,700,528 10-4
17-04-26 24,400,640,82-0,18 -22,0% ----0,640,577 10-4
17-04-26 24,500,680,89-0,21 -23,6% ----0,900,6325 10-4
17-04-26 24,600,750,96-0,21 -21,9% ----0,780,745 10-4
17-04-26 24,800,921,13-0,21 -18,6% ----0,920,854 10-4
17-04-26 25,001,041,30-0,26 -20,0% ------1,0048 10-4
17-04-26 25,20--1,47-- -- --------0 --
17-04-26 25,40--1,65-- -- --------0 --
17-04-26 25,501,551,74-0,19 -10,9% ----1,551,4944 10-4
17-04-26 25,60------ -- ---------- --
17-04-26 25,80------ -- ---------- --
17-04-26 26,001,982,21-0,23 -10,4% ----2,291,92186 10-4
17-04-26 26,502,482,70-0,22 -8,1% ----2,752,47370 10-4
17-04-26 27,002,973,19-0,22 -6,9% ----2,992,9780 10-4
17-04-26 27,504,073,69-- -- ----4,074,0780 9-4
17-04-26 28,004,604,19-- -- ----4,604,602 9-4
17-04-26 28,504,694,69-- -- ----4,694,6920 8-4
17-04-26 29,005,305,19-- -- ----5,305,301 8-4
17-04-26 30,00--6,19-0,15 -2,4% --------0 --
17-04-26 32,009,808,19-- -- ----9,809,80100 7-4
17-04-26 34,0013,0510,19-- -- ----13,0513,0545 27-3
17-04-26 36,0012,1012,19-- -- ----12,1012,102 8-4
17-04-26 38,0013,9714,18-0,21 -1,5% ----13,9713,9660 10-4
15-05-26 8,00------ -- --------0 --
15-05-26 9,00--0,01-- -- --------0 --
15-05-26 10,00--0,01-- -- --------0 --
15-05-26 12,00--0,02-- -- --------0 --
15-05-26 14,000,070,01-- -- ----0,070,071 24-3
15-05-26 15,000,050,01-- -- ----0,050,056 2-4
15-05-26 16,000,070,02-- -- ----0,070,071 1-4
15-05-26 17,000,230,03-- -- ----0,230,231 30-3
15-05-26 18,000,070,06-- -- ----0,070,072 8-4
15-05-26 18,500,080,07-- -- ----0,080,082 8-4
15-05-26 19,000,240,09-- -- ----0,240,241 7-4
15-05-26 19,500,100,11-0,01 -9,1% ----0,100,101 10-4
15-05-26 20,000,120,15-0,03 -20,0% --0,700,120,121 10-4
15-05-26 20,500,230,19-- -- ----0,240,236 9-4
15-05-26 21,000,220,25-0,03 -12,0% ----0,220,2210 10-4
15-05-2636921,500,250,31-0,03 -9,7% ----0,290,256 10-4
15-05-26 22,000,340,40-0,06 -15,0% 0,34--0,420,3420 10-4
15-05-26 22,500,450,53-0,08 -15,1% ----0,450,454 10-4
15-05-2668023,000,570,70-0,08 -11,4% ----0,700,5670 10-4
15-05-26 23,500,720,87-0,15 -17,2% 0,70--0,870,7237 10-4
15-05-26 24,000,931,09-0,16 -14,7% ----1,100,8745 10-4
15-05-26 24,501,201,36-0,16 -11,8% ----1,201,1416 10-4
15-05-26 25,001,481,67-0,19 -11,4% ----1,601,4821 10-4
15-05-26 25,502,052,02+0,03 +1,5% ----2,052,057 10-4
15-05-263726,002,162,41-0,13 -5,4% ----2,162,161 10-4
15-05-26 26,503,142,84-- -- ----3,233,1450 9-4
15-05-26 27,005,003,29-- -- ----5,005,0010 3-3
15-05-26 27,504,113,76-- -- ----4,114,1180 9-4
15-05-26 28,00--4,23-- -- --------0 --
15-05-26 29,005,285,20+0,08 +1,5% ----5,285,281 10-4
15-05-26 30,005,906,19-0,29 -4,7% ----5,905,872 10-4
15-05-26 32,007,928,19-0,27 -3,3% ----7,927,8715 10-4
15-05-26 34,009,9010,19-0,29 -2,8% ----9,909,8713 10-4
19-06-26 4,97--0,01-- -- --------0 --
19-06-26 5,00--0,01-- -- --------0 --
19-06-26 5,96--0,01-- -- --------0 --
19-06-26 6,00--0,01-- -- --------0 --
19-06-26 6,95--0,01-- -- --------0 --
19-06-26 7,00--0,01-- -- --------0 --
19-06-26 7,94--0,01-- -- --------0 --
19-06-26 8,00--0,01-- -- --------0 --
19-06-2628,94--0,01-- -- --------0 --
19-06-2629,000,030,01+0,02 +200,0% ----0,030,032 27-10
19-06-261.0379,820,020,02-- -- ----0,020,021 17-2
19-06-26 9,890,050,01+0,04 +400,0% ----0,050,05500 21-11
19-06-26 10,000,400,36-- -- ----0,400,40100 2-1
19-06-261.17011,790,030,03-- -- ----0,030,031 7-4
19-06-26 11,870,080,02+0,06 +300,0% ----0,080,086 21-11
19-06-26 12,000,840,76-- -- ----0,860,8422 2-1
19-06-26 12,910,040,03-- -- ----0,040,04100 23-1
19-06-26 13,000,150,04+0,11 +275,0% ----0,150,152 17-10
19-06-264.10813,750,120,04-0,02 -50,0% ----0,120,1183 24-3
19-06-26 13,850,090,05+0,04 +80,0% ----0,090,092 9-12
19-06-26 14,001,481,47-- -- ----1,481,451.005 7-1
19-06-26 14,900,180,05-- -- ----0,180,181 27-3
19-06-26 15,000,130,07+0,06 +85,7% ----0,130,1310 2-12
19-06-26 15,720,220,06-- -- --0,720,220,2237 24-3
19-06-26 15,830,100,10-- -- ----0,100,107 5-1
19-06-26 16,002,592,58-- -- ----2,592,574 7-1
19-06-26 16,880,180,09-- -- 0,05--0,180,181 2-4
19-06-26 17,000,150,14-- -- ----0,150,152 5-1
19-06-26 17,690,190,11-- -- ----0,190,196 8-4
19-06-26 17,810,180,18-- -- ----0,180,181 6-1
19-06-26 18,000,240,13-- -- ----0,240,241 7-4
19-06-26 18,500,190,15-- -- ----0,190,1977 9-4
19-06-26 18,870,180,180,00 0,0% --0,800,180,181 10-4
19-06-26 19,000,280,27-- -- ----0,280,25201 6-1
19-06-26 19,650,290,24-- -- 0,011,100,290,292 9-4
19-06-26 19,790,350,35-- -- ----0,380,355 5-1
19-06-26 20,000,310,28-- -- ----0,340,3110 8-4
19-06-26 20,500,820,34-- -- ----0,820,811.197 2-4
19-06-26 20,850,340,39-0,05 -12,8% 0,01--0,400,3427 10-4
19-06-26 21,000,560,54-- -- ----0,560,55284 6-1
19-06-26 21,500,580,51-- -- ----0,620,58174 9-4
19-06-267.00421,850,600,60-0,06 -10,0% ----0,600,601 10-4
19-06-26 22,000,780,76-- -- ----0,800,6915 6-1
19-06-26 22,500,690,76-0,07 -9,2% ----0,690,6995 10-4
19-06-26 22,840,780,88-0,10 -11,4% ----0,790,78101 10-4
19-06-26 23,001,081,07-- -- ----1,091,083 6-1
19-06-26 23,501,301,13-- -- ----1,301,305 9-4
19-06-26 23,831,151,26-0,11 -8,7% ----1,201,15273 10-4
19-06-26 24,001,491,47-- -- ----1,511,32470 6-1
19-06-266.57824,571,471,65-0,11 -6,7% ----1,581,476 10-4
19-06-26 24,741,881,83-- -- ----1,881,881 6-1
19-06-26 25,001,701,91-0,21 -11,0% ----1,701,704 10-4
19-06-26 25,50--2,23-- -- --------0 --
19-06-26 25,824,842,47-- -- ----4,844,653 27-3
19-06-26 26,003,072,57+0,50 +19,5% ----3,073,075 29-12
19-06-26 26,50--2,98-- -- --------0 --
19-06-26 26,815,143,23-- -- ----5,145,1450 25-3
19-06-26 27,003,953,28+0,67 +20,4% ----3,953,953 19-12
19-06-26 27,816,924,11-- -- ----6,926,925 30-3
19-06-26 28,006,004,06+1,94 +47,8% ----6,006,005 27-11
19-06-26 28,80--5,06-- -- --------0 --
19-06-26 29,00--4,91-- -- --------0 --
19-06-26 29,795,776,03-0,26 -4,3% ----5,775,712 10-4
19-06-26 30,006,555,80+0,75 +12,9% ----6,556,553 24-12
19-06-26 32,00--8,23-- -- --------0 --
19-06-2619034,7610,7710,97-0,17 -1,5% ----10,7710,752 10-4
19-06-26 35,0012,8010,64+2,16 +20,3% ----12,8012,805 27-11
19-06-26 39,7215,6915,93-0,24 -1,5% ----15,6915,6041 10-4
19-06-26 40,00--15,62-- -- --------0 --
19-06-26 45,0020,9521,26-0,31 -1,5% ----20,9520,87212 10-4
18-09-26 6,95--0,01-- -- --------0 --
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 7,94--0,01-- -- --------0 --
18-09-26 8,00--0,01-- -- --------0 --
18-09-26 8,94--0,01-- -- --------0 --
18-09-26 9,00--0,02-- -- --------0 --
18-09-26 9,930,060,02-- -- ----0,060,061 3-3
18-09-26 10,000,110,03+0,08 +266,7% ----0,110,1110 14-10
18-09-26 11,92--0,05-- -- --------0 --
18-09-26 12,000,100,06+0,04 +66,7% ----0,100,101 9-12
18-09-26 13,900,330,11-- -- ----0,330,332 23-3
18-09-26 14,000,140,11+0,03 +27,3% ----0,140,141 17-12
18-09-26 14,900,170,13-- -- ----0,170,1720 8-4
18-09-26 15,000,180,15+0,03 +20,0% ----0,180,181 30-12
18-09-26 15,890,180,19-0,01 -5,3% --0,520,180,17334 10-4
18-09-26 16,000,230,20-- -- ----0,230,234 2-1
18-09-261.00816,880,250,25-0,02 -8,0% ----0,250,2550 10-4
18-09-26 17,000,320,27+0,05 +18,5% ----0,320,3210 22-12
18-09-26 17,870,330,330,00 0,0% ----0,330,33150 10-4
18-09-26 18,000,440,36+0,08 +22,2% ----0,440,445 24-12
18-09-26 18,870,450,47-0,02 -4,3% ----0,460,45294 10-4
18-09-26 19,000,500,49-- -- ----0,500,5020 6-1
18-09-26 19,860,580,63-0,05 -7,9% --1,160,590,5643 10-4
18-09-26 20,000,650,66-- -- ----0,650,6510 6-1
18-09-26 20,850,770,84-0,07 -8,3% 0,721,450,850,76135 10-4
18-09-26 21,000,930,89-- -- ----0,930,9310 5-1
18-09-26 21,851,041,13-0,09 -8,0% --2,161,061,0378 10-4
18-09-26 22,001,181,17-- -- ----1,251,1813 5-1
18-09-26 22,841,381,47-0,09 -6,1% ----1,411,35277 10-4
18-09-26 23,001,441,53-- -- ----1,441,445 6-1
18-09-26 23,831,801,91-0,11 -5,8% ----1,841,7533 10-4
18-09-26 24,001,961,96-- -- ----1,961,962 6-1
18-09-26 24,832,302,44-0,14 -5,7% ----2,342,2872 10-4
18-09-26 25,002,472,48-- -- ----2,472,345 6-1
18-09-26 25,822,923,06-0,14 -4,6% ----3,152,86187 10-4
18-09-26 26,003,553,07+0,48 +15,6% ----3,553,554 31-12
18-09-26 26,813,513,76-0,25 -6,6% ----3,513,511.010 10-4
18-09-26 27,004,493,74+0,75 +20,1% ----4,494,4796 12-12
18-09-26 27,816,344,55-- -- ----6,346,3410 20-3
18-09-26 28,00--4,48-- -- --------0 --
18-09-261028,803,975,38-0,11 -2,0% ----3,973,9710 4-2
18-09-26 29,00--5,28-- -- --------0 --
18-09-26 29,794,956,27-- -- ----4,954,9213 10-2
18-09-26 30,006,606,13-- -- ----6,606,604 2-1
18-09-26 34,7613,3011,04-- -- ----13,3013,2820 23-3
18-09-26 35,00--10,77-- -- --------0 --
18-09-26 39,72--15,94-- -- --------0 --
18-09-26 40,00--15,67-- -- --------0 --
18-09-26 45,0022,3021,18-- -- ----22,3022,301 3-3
18-12-26 5,210,010,01-- -- ----0,010,0110 13-3
18-12-264465,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-26 5,70--0,01-- -- --------0 --
18-12-268165,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-26 7,610,010,02-- -- ----0,010,0190 13-3
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-26 8,55--0,03-- -- --------0 --
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,04+2,89 +7225,0% ----2,932,85449 9-5
18-12-26 9,500,040,05-- -- ----0,040,042 29-1
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-26 9,760,050,05-- -- ----0,050,0520 12-1
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-2614.04110,800,180,080,00 0,0% 0,07--0,180,185 9-3
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-26 11,400,200,09-- -- ----0,200,2030 19-3
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-26 12,770,160,14-- -- ----0,160,1635 9-4
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,310,170,15-- -- ----0,170,17225 9-4
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,250,530,20-- -- --0,550,550,53101 23-3
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,000,500,24-- -- ----0,500,501 30-3
18-12-26 15,720,300,300,00 0,0% ----0,300,302 10-4
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,920,42-- -- ----0,920,9215 30-3
18-12-26 17,690,460,50-0,04 -8,0% --1,270,480,464 10-4
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,680,71-0,03 -4,2% --1,230,720,683 10-4
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,830,88-0,05 -5,7% ----0,900,833 10-4
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,851,061,14-0,08 -7,0% ----1,091,06183 10-4
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,851,571,45-- -- ----1,571,5425 9-4
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,841,701,83-0,13 -7,1% ----1,701,702 10-4
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,832,442,27-- -- ----2,452,4491 9-4
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-262.57524,572,832,67-0,10 -3,7% ----2,832,833 9-4
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,003,092,90-- -- ----3,093,03260 9-4
18-12-26 25,823,553,39-- -- ----3,553,5130 9-4
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,814,884,05-- -- ----4,954,8825 10-3
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-261.29927,816,254,78-0,11 -2,3% ----6,256,255 2-4
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,808,555,57-- -- ----8,558,5510 23-3
18-12-26 29,00--5,51-- -- --------0 --
18-12-26 29,798,206,41-- -- ----8,208,201 16-3
18-12-26 30,006,106,31-- -- ----6,106,105 6-1
18-12-26 34,7610,8511,08-- -- ----10,8510,8510 8-4
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 39,7215,7515,97-- -- ----15,7515,755 8-4
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 45,00--21,23-- -- --------0 --
19-03-27 7,000,040,02-- -- ----0,040,0410 9-4
19-03-27 8,00--0,03-- -- --------0 --
19-03-27 9,00--0,04-- -- --------0 --
19-03-27 10,00--0,06-- -- --------0 --
19-03-27 12,00--0,12-- -- --------0 --
19-03-27 14,000,280,23+0,05 +21,7% ----0,280,2820 10-4
19-03-27 15,00--0,31-- -- --------8.500 26-3
19-03-27 16,000,800,42-- -- ----0,800,801 24-3
19-03-27 17,000,580,55-- -- ----0,580,585 8-4
19-03-27 18,000,720,71+0,01 +1,4% ----0,720,72150 10-4
19-03-27 19,00--0,92-- -- --------0 --
19-03-27 20,001,151,17-0,02 -1,7% ----1,151,15150 10-4
19-03-27 21,001,561,45-- -- ----1,561,561 9-4
19-03-27 22,001,721,80-0,08 -4,4% ----1,721,6913 10-4
19-03-27 23,002,182,19-0,01 -0,5% ----2,182,181 10-4
19-03-27 24,002,522,65-0,13 -4,9% ----2,522,523 10-4
19-03-27 25,003,163,23-0,07 -2,2% ----3,163,1699 10-4
19-03-27 26,003,653,83-- -- ----3,903,65185 8-4
19-03-27 27,00--4,48-- -- --------0 --
19-03-27 28,00--5,21-- -- --------0 --
19-03-27 29,00------ -- ---------- --
19-03-27 30,00--6,80-- -- --------0 --
19-03-27 35,00--11,35-- -- --------0 --
19-03-27 40,00--16,22-- -- --------0 --
18-06-27 7,94--0,06-- -- --------0 --
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,280,11-- -- ----0,310,2830 23-3
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,92--0,21-- -- --------0 --
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,580,37-- -- ----0,590,5830 13-3
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,650,61-- -- ----0,650,6510 9-4
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-272.96317,870,910,97-0,03 -3,1% ----0,910,91250 10-4
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,861,361,48-0,12 -8,1% ----1,361,3611 10-4
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-2790321,852,062,17-0,05 -2,3% ----2,122,062 10-4
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,832,923,06-0,14 -4,6% ----2,922,921.000 10-4
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,825,314,19-- -- ----5,315,311 2-4
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,817,705,49-- -- ----7,707,7020 30-3
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,798,656,99-- -- ----8,658,65101 16-3
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 34,7612,6011,28-- -- ----12,6012,6010 1-4
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 39,7214,3216,06-- -- ----14,3214,3250 4-2
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 50,0024,2926,20-- -- ----24,2924,2950 4-2
17-12-27 5,900,040,03-- -- ----0,040,042 27-2
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,820,080,08-- -- ----0,080,083 2-2
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,280,18-- -- --1,000,280,27300 26-3
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,380,25-- -- ----0,380,381 24-3
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,280,31-- -- ----0,280,281 29-1
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,630,39-- -- ----0,630,6350 31-3
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,760,51-- -- ----0,810,76225 31-3
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,800,64-- -- ----0,820,80200 1-4
17-12-27 14,740,820,66-- -- ----0,850,82200 1-4
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,840,82+0,02 +2,4% ----0,840,8425 10-4
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,691,271,24-- -- ----1,271,271 8-4
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,521,771,770,00 0,0% ----1,771,7720 10-4
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,852,692,64-- -- ----2,712,689 8-4
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,573,963,99-- -- ----3,983,962 8-4
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,824,834,71-- -- ----4,834,8311 8-4
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,817,956,02-- -- ----7,957,952 24-3
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,798,307,46-- -- ----8,308,301 7-4
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,7613,1011,57-- -- ----13,1013,106 2-4
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-271539,7218,3516,14-0,09 -0,6% ----18,3518,355 19-3
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 50,00--26,26-- -- --------0 --
15-12-2815,960,090,10-0,04 -40,0% ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,290,20-- -- ----0,290,284 3-3
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,400,35-- -- --0,850,400,372 9-4
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,500,46-- -- ----0,500,503 2-3
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,850,57-- -- ----0,850,8520 27-3
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,680,71-0,03 -4,2% ----0,680,6825 10-4
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-2899713,751,050,86-0,08 -9,3% --0,851,051,052 7-4
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,741,051,050,00 0,0% 0,75--1,051,0550 10-4
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,721,261,28-0,02 -1,6% ----1,261,261 10-4
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,692,121,83-- -- ----2,122,121 7-4
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,653,402,49-- -- ----3,403,407 24-3
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,853,903,41-- -- ----3,903,903 7-4
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,575,804,82-- -- ----5,805,801 2-4
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-282.18325,825,405,56-0,06 -1,1% ----5,405,405 10-4
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,817,906,84-- -- ----7,907,9010 1-4
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,798,208,22-- -- ----8,208,2060 8-4
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28134,7613,2512,12-0,14 -1,2% ----13,2513,251 4-3
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7219,0016,38-- -- ----19,0019,002 30-3
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 49,65--25,81-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
21-12-29 5,96--0,04-- -- --------0 --
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,470,15-- -- ----0,490,473 23-3
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,850,37-- -- ----0,850,858 13-3
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-299410,920,590,55-0,05 -9,1% ----0,590,5930 20-1
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,740,76-- -- ----0,740,743 23-1
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,920,98-0,06 -6,1% ----0,920,921 10-4
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,751,101,20-0,10 -8,3% ----1,151,102 10-4
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,901,471,49-0,02 -1,3% ----1,471,4725 10-4
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,721,601,69-0,09 -5,3% ----1,711,60153 10-4
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,872,342,38-0,04 -1,7% ----2,342,343 10-4
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,653,033,04-0,01 -0,3% ----3,033,0320 10-4
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,854,144,01-- -- ----4,204,148 9-4
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,575,625,43-- -- ----5,625,626 9-4
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,827,056,20-- -- ----7,057,053 2-4
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,819,207,43-- -- ----9,209,2020 30-3
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,799,758,92-- -- ----9,859,7525 1-4
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,76--12,66-- -- --------0 --
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7219,1516,76-- -- ----19,1519,156 30-3
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 49,6528,3625,87-- -- ----28,3628,3640 26-3
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--36,12-- -- --------0 --
20-12-30 8,000,570,38-- -- ----0,570,571 27-3
20-12-30 9,930,700,66-- -- ----0,700,701 9-4
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,781,53-- -- ----1,781,7810 7-4
20-12-30 15,892,092,08+0,01 +0,5% ----2,102,09150 10-4
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,872,672,75-0,08 -2,9% ----2,822,67305 10-4
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,864,113,54-- -- 2,25--4,114,111 2-4
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,854,364,43-0,07 -1,6% ----4,364,369 10-4
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,835,375,48-0,11 -2,0% ----5,405,3710 10-4
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,827,466,63-- -- ----7,467,461 2-4
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,818,007,88-- -- ----8,208,0040 8-4
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,799,009,20-0,20 -2,2% ----9,309,0060 10-4
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,7613,9512,84-- -- ----13,9513,951 1-4
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7218,1516,86-- -- ----18,4018,155 1-4
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 49,6525,9526,02-0,07 -0,3% ----25,9525,951 10-4
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,00--36,26-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?