Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 25,9625,07+0,89 +3,6% 26,0625,4059.606.97517:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-6-2026)
Totaal volume 4.499 (3.123 Calls, 1.376 Puts)
Totaal open interest bij opening 103.449 (28.460 Calls, 74.989 Puts)
Call / Put ratio 2,27
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 4,97--0,01-- -- --------0 --
19-06-26 5,00--0,01-- -- --------0 --
19-06-26 5,96--0,01-- -- --------0 --
19-06-26 6,00--0,01-- -- --------0 --
19-06-26 6,95--0,01-- -- --------0 --
19-06-26 7,00--0,01-- -- --------0 --
19-06-26 7,94--0,01-- -- --------0 --
19-06-26 8,00--0,01-- -- --------0 --
19-06-2628,94--0,01-- -- --------0 --
19-06-26 9,000,030,01+0,02 +200,0% --------0 27-10
19-06-261.0379,820,020,01-- -- ----0,020,021 17-2
19-06-26 9,890,050,01+0,04 +400,0% ----0,050,05500 21-11
19-06-26 10,000,400,36-- -- --------0 2-1
19-06-261.17211,790,010,01-- -- ----0,010,012 17-4
19-06-26 11,870,080,02+0,06 +300,0% ----0,080,086 21-11
19-06-26 12,000,840,76-- -- --------0 2-1
19-06-2610612,910,040,01-- -- ----0,040,04100 23-1
19-06-26 13,000,150,04+0,11 +275,0% --------0 17-10
19-06-264.10713,750,010,01-- -- ----0,010,011 30-4
19-06-26 13,850,090,05+0,04 +80,0% ----0,090,092 9-12
19-06-26 14,001,481,47-- -- --------0 7-1
19-06-2652814,900,18---- -- --------0 27-3
19-06-26 15,000,130,07+0,06 +85,7% --------0 2-12
19-06-262.15815,720,01---- -- --0,72----0 18-5
19-06-26 15,830,100,10-- -- --------0 5-1
19-06-26 16,002,592,58-- -- ----2,592,574 7-1
19-06-264.12016,880,01---- -- --------0 22-5
19-06-26 17,000,150,14-- -- --------0 5-1
19-06-266.46417,690,08---- -- --0,13----0 28-4
19-06-26 17,810,180,18-- -- --------0 6-1
19-06-267518,000,090,01-- -- --0,140,090,0981 28-4
19-06-2618518,500,07---- -- --------0 30-4
19-06-266.21518,870,010,01-- -- --------0 4-6
19-06-26 19,000,280,27-- -- --------0 6-1
19-06-264.48819,650,020,01-- -- ----0,020,023 25-5
19-06-26 19,790,350,35-- -- ----0,380,355 5-1
19-06-2679920,000,010,01-- -- ----0,010,012 2-6
19-06-261.20420,500,010,01-- -- --------0 2-6
19-06-265.34820,850,010,01-- -- ----0,010,015 2-6
19-06-26 21,000,560,54-- -- --------0 6-1
19-06-2669621,500,020,020,00 0,0% --0,300,020,0211 10-6
19-06-26 21,850,020,01-- -- 0,01--0,020,0210 4-6
19-06-26 22,000,780,76-- -- --------0 6-1
19-06-26 22,500,020,03-- -- ----0,020,023 10-6
19-06-26 22,840,050,04+0,01 +25,0% --------1 11-6
19-06-26 23,001,081,07-- -- --------0 6-1
19-06-26 23,500,050,08-0,03 -37,5% 0,03--0,050,051 11-6
19-06-26 23,60------ -- --------0 --
19-06-26 23,830,090,12-- -- ----0,090,0731 9-6
19-06-26 24,001,491,47-- -- --------0 6-1
19-06-26 24,200,150,18-0,03 -16,7% ----0,150,1520 11-6
19-06-26 24,400,130,23-- -- ----0,130,133 9-6
19-06-26 24,570,180,28-0,10 -35,7% 0,040,620,200,1831 11-6
19-06-26 24,741,881,83-- -- --------0 6-1
19-06-26 24,800,330,36-0,03 -8,3% ----0,330,2515 11-6
19-06-26 25,000,410,45-0,04 -8,9% 0,20--0,410,3014 11-6
19-06-26 25,200,440,55-0,11 -20,0% ----0,440,446 11-6
19-06-26 25,400,550,66-0,11 -16,7% ----0,550,551 11-6
19-06-262.11325,500,620,74-0,07 -9,5% 0,10--0,620,574 11-6
19-06-26 25,600,480,80-- -- ----0,480,48104 9-6
19-06-261.81025,820,900,96-0,07 -7,3% 0,13--0,900,7142 11-6
19-06-26 26,000,771,10-- -- ----0,770,662 8-6
19-06-26 26,200,611,25-- -- ----0,610,611 5-6
19-06-26 26,400,771,42-- -- ----0,770,771 8-6
19-06-26 26,501,201,51-0,31 -20,5% 0,37--1,221,206 11-6
19-06-26 26,60--1,60-- -- --------0 --
19-06-26 26,811,701,79-0,09 -5,0% ----1,701,537 11-6
19-06-26 27,001,941,97-0,03 -1,5% ----1,961,738 11-6
19-06-26 27,20--2,16-- -- --------0 --
19-06-26 27,40--2,36-- -- --------0 --
19-06-26 27,501,772,45-- -- ----1,771,771 8-6
19-06-26 27,811,582,76-- -- ----1,581,4818 1-6
19-06-26 28,006,004,06+1,94 +47,8% ----6,006,005 27-11
19-06-26 28,502,493,45-- -- ----2,492,492 5-6
19-06-26 28,803,263,75-- -- ----3,263,103 8-6
19-06-26 29,00--3,95-- -- --------0 --
19-06-26 29,50--4,45-- -- --------0 --
19-06-26 29,793,254,74-- -- ----3,253,2548 4-6
19-06-26 30,006,555,80+0,75 +12,9% --------0 24-12
19-06-26 32,006,906,95-- -- ----6,906,902 6-5
19-06-26 34,7610,329,71-- -- ----10,3210,30152 15-4
19-06-26 35,0012,8010,64+2,16 +20,3% ----12,8012,805 27-11
19-06-26 36,00--10,95-- -- --------0 --
19-06-26 39,7215,2714,67-- -- ----15,3515,27155 15-4
19-06-26 40,00--15,62-- -- --------0 --
19-06-26 45,0020,7019,95-- -- ----20,7020,70100 14-4
17-07-26 9,00--0,01-- -- --------0 --
17-07-26 10,00--0,02-- -- --------0 --
17-07-26 12,00--0,01-- -- --------0 --
17-07-26 14,00--0,01-- -- --------0 --
17-07-26 16,000,070,01-- -- --------0 21-4
17-07-26 17,000,030,01-- -- ----0,030,031 18-5
17-07-26 18,000,100,02-- -- ----0,100,101 4-5
17-07-26 19,000,080,03-- -- ----0,080,081 12-5
17-07-26 20,000,030,04-- -- --------0 1-6
17-07-26 20,500,060,06-- -- --------0 4-6
17-07-26 21,000,140,07-- -- --------0 19-5
17-07-26 21,500,130,09-- -- --------0 21-5
17-07-26 22,000,080,13-- -- ----0,080,087 25-5
17-07-26 22,500,100,17-- -- ----0,100,1010 5-6
17-07-26 23,000,200,24-0,04 -16,7% ----0,200,203 11-6
17-07-26 23,500,360,33+0,03 +9,1% ----0,360,281 11-6
17-07-26 24,000,380,47-0,09 -19,1% ----0,380,3850 11-6
17-07-26 24,500,590,61-0,02 -3,3% --0,690,590,591 11-6
17-07-26 25,000,790,83-0,04 -4,8% ----0,800,6741 11-6
17-07-2668425,500,901,08-0,04 -3,7% ----0,940,904 11-6
17-07-26 26,001,331,39-0,06 -4,3% ----1,341,1661 11-6
17-07-2644326,501,521,73-0,04 -2,3% ----1,521,522 11-6
17-07-26 27,002,052,12-0,07 -3,3% ----2,072,0513 11-6
17-07-26 27,502,462,54-- -- ----2,462,4610 10-6
17-07-26 28,002,872,99-0,12 -4,0% ----2,922,876 11-6
17-07-26 28,501,973,47-- -- ----2,091,9736 2-6
17-07-26 29,00--3,95-- -- --------0 --
17-07-26 29,504,184,45-0,27 -6,1% ----4,184,181 11-6
17-07-26 30,005,104,95-- -- ----5,104,926 10-6
17-07-26 32,006,406,95-- -- ----6,406,403 14-5
17-07-26 34,00--8,95-- -- --------0 --
17-07-26 36,00--10,95-- -- --------0 --
17-07-26 38,00--12,95-- -- --------0 --
21-08-26 10,00------ -- ---------- --
21-08-26 12,00------ -- --------0 --
21-08-26 14,00--0,01-- -- --------0 --
21-08-26 16,00--0,01-- -- --------0 --
21-08-26 17,00------ -- --------0 --
21-08-26 18,00--0,05-- -- --------0 --
21-08-26 19,000,160,09-- -- --------0 18-5
21-08-26 20,000,140,140,00 0,0% ----0,140,141 11-6
21-08-26 21,000,230,22-- -- ----0,230,234 10-6
21-08-269722,000,350,36-0,01 -2,8% ----0,370,3531 11-6
21-08-26 22,500,380,46-0,08 -17,4% ----0,380,381 11-6
21-08-26 23,000,630,58-- -- ----0,630,631 10-6
21-08-26 23,500,590,71-- -- ----0,590,599 9-6
21-08-2623524,000,950,89-0,02 -2,2% ----0,950,8841 10-6
21-08-26 24,500,961,11-- -- --------1 10-6
21-08-26 25,001,201,35-0,15 -11,1% ----1,201,157 11-6
21-08-26 25,501,511,64-0,13 -7,9% ----1,511,515 11-6
21-08-26 26,002,031,94-- -- ----2,032,009 10-6
21-08-26 26,502,232,28-0,05 -2,2% ----2,242,1118 11-6
21-08-26 27,002,532,63-0,10 -3,8% ----2,582,4720 11-6
21-08-26 27,501,963,02-- -- --------0 1-6
21-08-26 28,003,343,44-- -- ----3,403,3456 10-6
21-08-26 28,50--3,87-- -- --------0 --
21-08-26 29,00--4,32-- -- --------0 --
21-08-26 29,50--4,79-- -- --------0 --
21-08-26 30,003,355,26-- -- --------0 25-5
21-08-26 32,005,457,21-- -- --------0 29-5
21-08-26 34,00--9,19-- -- --------0 --
21-08-26 36,0010,3511,18-- -- ----10,3510,355 8-6
21-08-26 38,00--13,17-- -- --------0 --
18-09-26 6,95--0,01-- -- --------0 --
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 7,94--0,01-- -- --------0 --
18-09-26 8,00--0,01-- -- --------0 --
18-09-26 8,94--0,01-- -- --------0 --
18-09-26 9,00--0,02-- -- --------0 --
18-09-26119,930,060,01-- -- ----0,060,061 3-3
18-09-26 10,000,110,03+0,08 +266,7% --------0 14-10
18-09-26411,920,030,01-- -- ----0,030,034 13-5
18-09-26 12,000,100,06+0,04 +66,7% --------0 9-12
18-09-26 13,900,020,01-- -- ----0,020,022 27-5
18-09-26 14,000,140,11+0,03 +27,3% --------0 17-12
18-09-26 14,900,100,02-- -- ----0,100,101 14-4
18-09-26 15,000,180,15+0,03 +20,0% ----0,180,181 30-12
18-09-26 15,890,140,04-- -- ----0,140,141 17-4
18-09-26 16,000,230,20-- -- --------0 2-1
18-09-26 16,880,060,06-- -- ----0,060,062 27-5
18-09-26 17,000,320,27+0,05 +18,5% --------0 22-12
18-09-26 17,870,090,09-- -- ----0,090,09126 9-6
18-09-26 18,000,440,36+0,08 +22,2% ----0,440,445 24-12
18-09-26 18,870,200,13-- -- --------4 13-5
18-09-26 19,000,500,49-- -- --------0 6-1
18-09-26 19,860,210,20+0,01 +5,0% 0,04--0,210,211 11-6
18-09-26 20,000,650,66-- -- --------0 6-1
18-09-261.71420,850,220,300,00 0,0% --------0 4-6
18-09-26 21,000,930,89-- -- --------0 5-1
18-09-26 21,850,440,47-0,03 -6,4% ----0,440,446 11-6
18-09-26 22,001,181,17-- -- ----1,251,1813 5-1
18-09-26 22,840,620,69-0,07 -10,1% ----0,620,626 11-6
18-09-26 23,001,441,53-- -- ----1,441,445 6-1
18-09-26 23,830,921,00-0,08 -8,0% ----0,920,922 11-6
18-09-26 24,001,961,96-- -- --------0 6-1
18-09-26 24,831,401,44-0,04 -2,8% ----1,401,405 11-6
18-09-26 25,002,472,48-- -- --------0 6-1
18-09-26 25,821,891,99-0,10 -5,0% ----1,891,7413 11-6
18-09-26 26,003,553,07+0,48 +15,6% --------0 31-12
18-09-261.20226,812,592,64-0,05 -1,9% ----2,592,4911 11-6
18-09-26 27,004,493,74+0,75 +20,1% --------0 12-12
18-09-26 27,812,823,39-- -- ----2,822,821 9-6
18-09-26 28,00--4,48-- -- --------0 --
18-09-26 28,803,244,21-- -- --------0 4-6
18-09-26 29,00--5,28-- -- --------0 --
18-09-26 29,794,545,10-- -- --------0 11-5
18-09-26 30,006,606,13-- -- --------0 2-1
18-09-26 32,00--7,23-- -- --------0 --
18-09-26 34,769,909,95-- -- ----9,909,904 10-6
18-09-26 35,00--10,77-- -- --------0 --
18-09-26 39,7213,6514,88-- -- --------0 4-6
18-09-26 40,00--15,67-- -- --------0 --
18-09-26 45,0022,3020,14-- -- --------0 3-3
18-12-264495,210,010,01-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- --------0 6-1
18-12-26 5,501,081,07-- -- --------0 9-5
18-12-268165,70--0,01-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- --------0 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-261.5007,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% --------0 23-12
18-12-26 7,790,930,92-- -- --------0 6-1
18-12-26 8,002,282,30-- -- --------0 6-5
18-12-26 8,550,040,01-- -- ----0,040,047 22-4
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% --------0 27-11
18-12-26 8,761,241,25-- -- --------0 4-1
18-12-26 9,002,930,01-- -- --------0 9-5
18-12-26 9,500,030,01-- -- ----0,030,034 6-5
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% --------0 10-12
18-12-26 9,731,601,60-- -- --------0 5-1
18-12-26 9,760,030,01-- -- --------17 6-5
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- --------0 7-1
18-12-26 10,001,701,71-- -- --------0 6-1
18-12-26 10,800,030,02-- -- 0,02--0,030,031 22-5
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% --------0 20-11
18-12-26 11,400,200,03-- -- ----0,200,2030 19-3
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- --------0 6-1
18-12-26 12,004,915,05-- -- --------0 9-5
18-12-26 12,770,050,05-- -- ----0,050,0520 25-5
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- --------0 6-1
18-12-26 13,310,050,06-- -- ----0,050,0525 2-6
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- --------0 6-1
18-12-26 14,006,806,70-- -- --------0 6-5
18-12-26 14,250,090,08-- -- 0,05--0,090,0910 8-6
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- --------0 4-1
18-12-26515,000,130,10-0,01 -10,0% --------0 6-5
18-12-2617.30715,720,120,120,00 0,0% ----0,120,1216 9-6
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,220,19-- -- ----0,220,224 13-5
18-12-26 17,690,180,23-- -- --3,940,180,1820 3-6
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- --------0 2-1
18-12-26 19,010,330,35-- -- --0,530,330,3310 10-6
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- --------0 5-1
18-12-26 19,860,330,46-- -- ----0,330,33100 4-6
18-12-26 20,000,870,88-- -- --------0 6-1
18-12-26 20,850,550,62-- -- ----0,550,5576 8-6
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,780,85-0,07 -8,2% ----0,780,783 11-6
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,841,091,13-0,04 -3,5% --1,351,091,092 11-6
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,831,461,47-0,01 -0,7% ----1,471,425 11-6
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,571,761,80-0,04 -2,2% ----1,761,722 11-6
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,001,962,01-0,05 -2,5% ----1,961,852 11-6
18-12-26 25,822,412,44-0,03 -1,2% ----2,422,388 11-6
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,812,953,04-- -- ----2,952,952 10-6
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,813,383,73-- -- ----3,383,38149 8-6
18-12-26 28,004,604,74-- -- --------0 6-1
18-12-26 28,803,584,48-- -- ----3,583,38131 3-6
18-12-26 29,00--5,51-- -- --------0 --
18-12-26 29,794,495,29-- -- ----4,514,4924 5-6
18-12-26 30,006,106,31-- -- ----6,106,105 6-1
18-12-26 32,00--7,28-- -- --------0 --
18-12-26 34,7610,859,96-- -- ----10,8510,8510 8-4
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 39,7212,7514,87-- -- ----12,7512,751 26-5
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 45,00--20,13-- -- --------0 --
19-03-27 7,000,040,01-- -- --------0 9-4
19-03-27 8,00--0,01-- -- --------0 --
19-03-27 9,00--0,01-- -- --------0 --
19-03-27 10,00--0,01-- -- --------0 --
19-03-27112,000,110,04+0,03 +75,0% --------0 22-4
19-03-27 14,000,280,14-- -- --------0 10-4
19-03-27 15,000,200,18-- -- --------0 4-6
19-03-27 16,000,230,23-- -- --------0 19-5
19-03-27 17,000,280,31-- -- --------0 22-5
19-03-27 18,000,310,41-- -- --------0 27-5
19-03-27 19,000,390,54-- -- --------0 29-5
19-03-27 20,000,670,71-0,04 -5,6% 0,48--0,670,6710 11-6
19-03-27 21,000,870,92-0,05 -5,4% ----0,870,86160 11-6
19-03-27 22,001,121,19-0,07 -5,9% ----1,121,1115 11-6
19-03-27 23,001,481,50-0,02 -1,3% ----1,481,481 11-6
19-03-27 24,001,881,88-- -- ----1,881,88130 10-6
19-03-27 25,002,332,35-0,02 -0,9% ----2,332,323 11-6
19-03-27 26,002,522,90-- -- ----2,522,525 9-6
19-03-27 27,002,763,47-- -- --------0 1-6
19-03-27 28,003,604,07-- -- ----3,603,6083 8-6
19-03-272229,003,804,87-0,04 -0,8% --------0 3-6
19-03-27 30,004,535,65-- -- --------0 3-6
19-03-27 32,00--7,39-- -- --------0 --
19-03-27 35,00--10,21-- -- --------0 --
19-03-27 40,00--15,15-- -- --------0 --
19-03-27 45,00--20,12-- -- --------0 --
18-06-27 7,94--0,03-- -- --------0 --
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,07-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% --------0 15-8
18-06-27 11,92--0,13-- -- --------0 --
18-06-27 12,000,290,19+0,10 +52,6% --------0 24-9
18-06-27 13,900,270,22-- -- ----0,270,273 30-4
18-06-27 14,000,370,33+0,04 +12,1% --------0 23-12
18-06-27 15,890,380,38-- -- --0,540,380,386 6-5
18-06-27 16,000,630,55+0,08 +14,5% --------0 29-12
18-06-27 17,870,540,64-- -- ----0,540,541 22-5
18-06-27 18,000,900,89-- -- --------0 5-1
18-06-27 19,860,761,04-- -- ----0,760,764 26-5
18-06-27 20,001,401,40-- -- --------0 5-1
18-06-27 21,851,581,61-- -- ----1,581,532 10-6
18-06-27 22,002,132,09-- -- --------0 6-1
18-06-27 23,832,382,380,00 0,0% ----2,382,3850 11-6
18-06-27 24,003,012,99-- -- --------0 6-1
18-06-27 25,823,363,39-0,03 -0,9% ----3,363,36126 11-6
18-06-27 26,004,004,11-- -- --------0 6-1
18-06-27 27,814,424,61-0,19 -4,1% ----4,424,42150 11-6
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,794,946,00-- -- --------0 29-5
18-06-27 30,007,106,93-- -- --------0 6-1
18-06-27 34,769,9010,16-- -- --------0 13-5
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 39,7214,3214,89-- -- --------0 4-2
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,00--20,12-- -- --------0 --
18-06-27 50,0024,2925,10-- -- ----24,2924,2950 4-2
17-12-27 5,900,040,01-- -- ----0,040,042 27-2
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,820,090,06-- -- ----0,090,094 30-4
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% --------0 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,160,12-- -- ----0,160,1649 28-4
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% --------0 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,170,16+0,01 +6,3% 0,10--0,170,171 11-6
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- --------0 3-1
17-12-27 11,710,240,21-- -- ----0,240,2467 6-5
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,220,29-- -- ----0,220,225 1-6
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% --------0 20-12
17-12-27 13,750,280,37-- -- ----0,280,281 3-6
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% --------0 16-12
17-12-27 14,640,440,46-- -- ----0,440,44103 12-5
17-12-27 14,740,480,47-- -- ----0,480,4810 19-5
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,610,61-- -- 0,38--0,610,612 10-6
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- --------0 6-1
17-12-272.28617,690,960,95-0,01 -1,1% ----0,960,961 10-6
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,521,331,39-0,06 -4,3% 1,00--1,351,3316 11-6
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-272.38121,852,072,15-0,01 -0,5% ----2,082,078 11-6
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,573,183,36-0,18 -5,4% ----3,293,18307 11-6
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% --------0 27-11
17-12-271.12625,823,314,02-0,03 -0,7% ----3,313,3150 28-5
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,814,665,22-- -- ----4,664,661 21-5
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,796,156,57-- -- ----6,156,151 8-6
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,769,1510,53-- -- ----9,159,151 29-5
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7214,0715,01-- -- ----14,0714,0728 21-5
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,00--20,13-- -- --------0 --
17-12-27 50,00--25,10-- -- --------0 --
15-12-28 5,960,090,04-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% --------0 27-11
15-12-28 7,860,170,12+0,05 +41,7% ----0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,320,26-- -- --0,850,320,326 27-4
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,340,35-- -- --------5 2-6
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- --------0 7-1
15-12-28 11,790,430,44-- -- ----0,430,431 7-5
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- --------0 2-1
15-12-28 12,770,650,57-- -- ----0,650,651 4-5
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- --------0 7-1
15-12-28 13,750,630,72-- -- ----0,630,632 5-6
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,850,89-- -- --1,000,850,857 10-6
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- --------0 7-1
15-12-28 15,721,041,09-- -- ----1,041,047 10-6
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- --------0 7-1
15-12-28 17,691,501,56-0,06 -3,8% ----1,501,5010 11-6
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,652,102,17-0,07 -3,2% --2,552,102,102 11-6
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,852,603,01-- -- ----2,602,6010 5-6
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,574,224,31-- -- ----4,364,2211 10-6
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% --------0 31-12
15-12-28 25,824,905,01-- -- ----4,904,902 10-6
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-2845727,815,456,17-0,02 -0,3% ----5,455,43275 28-5
15-12-28 28,007,056,67+0,38 +5,7% --------0 22-12
15-12-28 29,798,207,46-- -- ----8,208,2060 8-4
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,7610,0511,13-- -- ----10,0510,003 28-5
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7215,2115,31-- -- ----15,2215,217 13-5
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,00--20,20-- -- --------0 --
15-12-28 49,65--24,75-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
21-12-29 5,96--0,09-- -- --------0 --
21-12-29 6,000,170,09+0,08 +88,9% --------0 27-11
21-12-29 7,860,190,20-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,360,40-- -- ----0,360,369 13-5
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-299410,920,590,540,00 0,0% ----0,590,5930 20-1
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,740,68-- -- ----0,740,743 23-1
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,770,86-- -- ----0,770,7730 12-5
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,801,02-- -- ----0,800,8020 25-5
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,901,181,27-- -- ----1,181,182 6-5
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,721,301,49-- -- --1,671,301,301 3-6
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,872,262,12-- -- ----2,262,261 4-5
21-12-29 18,002,212,15-- -- --------0 2-1
21-12-29 19,652,202,75-- -- ----2,202,201 26-5
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,853,353,66-- -- ----3,353,355 8-6
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,574,454,97-- -- --------5 8-6
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- --------0 7-1
21-12-29 25,825,055,65-- -- --------2 10-6
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,816,706,80-- -- ----6,706,60142 13-5
21-12-29 28,007,627,24+0,38 +5,2% --------0 31-12
21-12-29 29,797,918,04-- -- --------2 10-6
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,7611,2511,59-- -- ----11,2511,25100 21-5
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7215,2515,61-- -- ----15,2515,256 8-6
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0018,6520,30-- -- ----18,6518,65100 26-5
21-12-29 49,6524,9024,75+0,15 +0,6% ----24,9024,901 11-6
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--35,02-- -- --------0 --
20-12-30 8,000,570,35-- -- --------0 27-3
20-12-30 9,930,560,59-- -- ----0,560,5660 4-6
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,251,39-- -- --------0 13-5
20-12-30 15,891,832,05-- -- ----1,831,8320 5-5
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,872,062,63-- -- ----2,062,066 25-5
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,863,153,37-- -- ----3,163,152 8-6
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-3041021,853,934,18-0,01 -0,2% ----3,943,939 8-6
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-301.11823,835,005,11-0,02 -0,4% ----5,005,001 9-6
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,826,206,200,00 0,0% ----6,206,201 11-6
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,816,457,38-- -- ----6,456,458 25-5
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,798,108,61-- -- ----8,108,0540 21-5
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,7611,0511,93-- -- ----11,0511,05100 26-5
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7214,6115,82-- -- ----14,6114,615 29-5
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0019,0020,44-- -- ----19,3719,008 29-5
20-12-30 49,6525,0024,79+0,21 +0,8% ----25,0525,0024 11-6
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0035,0535,03+0,02 +0,1% ----35,0535,051 11-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?