Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 28,7929,825-1,04 -3,5% 29,41528,7456.728.62317:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 22-10-2026)
Totaal volume 9.076 (5.488 Calls, 3.588 Puts)
Totaal open interest bij opening 85.867 (23.233 Calls, 62.634 Puts)
Call / Put ratio 1,53
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 14,00--0,02-- -- --------0 --
20-11-26 16,00--0,01-- -- --------0 --
20-11-26 18,00--0,01-- -- --------0 --
20-11-26 20,00--0,02-- -- --------0 --
20-11-26 21,00--0,03-- -- --------0 --
20-11-26 22,000,040,03-- -- ----0,040,041 14-10
20-11-26 23,00--0,04-- -- --------0 --
20-11-26 24,00--0,06-- -- --------0 --
20-11-26 25,000,140,09+0,05 +55,6% ----0,140,145 12:28
20-11-26 26,000,260,14+0,12 +85,7% ----0,260,2230 17:23
20-11-26 26,500,340,18+0,16 +88,9% ----0,340,2711 17:12
20-11-26 27,000,390,24+0,15 +62,5% ----0,440,3047 15:01
20-11-26 27,500,490,30+0,19 +63,3% ----0,490,466 13:20
20-11-26 28,000,710,39+0,32 +82,1% ----0,710,61157 17:16
20-11-26 28,500,800,51+0,29 +56,9% ----0,830,7861 15:16
20-11-26 29,001,140,66+0,48 +72,7% ----1,140,90121 17:27
20-11-262.15629,501,380,83+0,53 +63,9% --2,051,391,3333 17:03
20-11-26 30,001,681,05+0,63 +60,0% ----1,681,5034 16:47
20-11-26 31,002,411,63+0,78 +47,9% ----2,422,4128 17:14
20-11-26 32,003,272,39+0,88 +36,8% ----3,273,1013 16:46
20-11-26 33,004,193,23+0,96 +29,7% ----4,194,1930 17:18
20-11-26 34,004,804,18+0,62 +14,8% ----4,804,801 09:10
20-11-262135,005,905,19+1,02 +19,7% ----5,905,90150 20-10
20-11-26 36,006,956,18+0,77 +12,5% ----6,956,954 14:15
20-11-26 37,005,707,18-- -- ----5,705,702 6-10
20-11-26 38,00--8,19-- -- --------0 --
20-11-26 40,00--10,18-- -- --------0 --
20-11-26 42,00--12,19-- -- --------0 --
20-11-26 44,00--14,21-- -- --------0 --
20-11-26 46,00--16,24-- -- --------0 --
18-12-264495,210,010,02-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,01-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-261.5007,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.5938,550,010,01-- -- ----0,010,013 12-8
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,01-- -- ----2,932,85449 9-5
18-12-262.7739,500,020,01-- -- ----0,020,0240 23-6
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-263.1379,760,010,01-- -- ----0,010,015 12-8
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-2614.03810,800,020,01-- -- ----0,020,021 18-6
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-262.15811,400,020,01-- -- ----0,020,022 8-9
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-2663112,770,010,02-- -- ----0,010,015 12-8
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-261.31013,310,010,02-- -- ----0,010,014 2-9
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-2612.04714,250,010,02-- -- --0,500,010,011 26-8
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26515,000,130,02-- -- ----0,130,135 6-5
18-12-2617.27715,720,010,02-- -- ----0,030,014 3-9
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,220,03-- -- --------4 10-7
18-12-26 17,690,020,03-- -- --3,940,020,0217 15-10
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,030,01-- -- 0,02--0,030,031 20-10
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,030,02-- -- ----0,030,031 13-10
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,060,03-- -- ----0,060,0650 19-10
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,090,06-- -- ----0,090,09111 7-10
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,840,110,08+0,03 +37,5% ----0,110,111 13:48
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,830,140,11+0,03 +27,3% ----0,140,142 13:29
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,570,180,15+0,03 +20,0% 0,04--0,180,187 14:38
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,000,280,18+0,10 +55,6% ----0,280,288 16:58
18-12-26 25,820,410,25+0,16 +64,0% ----0,410,3442 17:28
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,500,450,34+0,11 +32,4% ----0,500,4435 16:24
18-12-26 26,810,450,38-- -- --0,780,450,4429 21-10
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,500,700,50+0,20 +40,0% ----0,700,6655 17:28
18-12-26 27,810,800,58+0,22 +37,9% ----0,800,8010 09:48
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,501,160,76+0,40 +52,6% ----1,161,16414 17:25
18-12-26 28,801,300,86+0,44 +51,2% --1,501,301,00100 17:28
18-12-26 29,001,230,93+0,30 +32,3% ----1,241,14423 12:23
18-12-26 29,501,281,12-- -- ----1,281,282 21-10
18-12-26 29,791,701,25+0,45 +36,0% ----1,701,5013 16:32
18-12-26 30,001,901,35+0,55 +40,7% ----1,901,902 12:00
18-12-26 31,002,481,90+0,58 +30,5% ----2,482,483 16:38
18-12-26 32,003,252,59+0,66 +25,5% ----3,253,251 10:02
18-12-26 33,002,293,37-- -- ----2,292,2910 6-10
18-12-26 34,004,514,25-- -- ----4,514,514 9-10
18-12-26 34,765,204,97-- -- ----5,205,201 8-10
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 36,004,366,18-- -- ----4,364,365 15-9
18-12-26 37,00--7,18-- -- --------0 --
18-12-26 38,005,908,18-- -- ----5,905,905 21-9
18-12-26 39,729,359,90-- -- --------2 12-10
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 42,00--12,18-- -- --------0 --
18-12-26 44,00--14,18-- -- --------0 --
18-12-26 45,0014,1515,18-- -- ----14,1514,1530 12-8
18-12-26 46,00--16,18-- -- --------0 --
18-12-26 50,0019,2020,18-- -- ----19,2019,2065 12-8
18-12-26 55,0023,6025,18-- -- ----23,6023,6025 6-10
15-01-27 14,00------ -- --------0 --
15-01-27 16,00--0,02-- -- --------0 --
15-01-27 18,00--0,02-- -- --------0 --
15-01-27 20,00--0,05-- -- --------0 --
15-01-27 22,00--0,12-- -- --------0 --
15-01-27 23,00--0,14-- -- --------0 --
15-01-27 24,00--0,19-- -- --------0 --
15-01-27 25,000,360,26+0,10 +38,5% ----0,360,334 16:32
15-01-27 26,000,550,37+0,18 +48,6% ----0,550,507 17:23
15-01-27 26,500,650,44+0,21 +47,7% ----0,650,6511 12:18
15-01-27 27,000,720,55-- -- ----0,720,7221 20-10
15-01-27 27,50--0,65-- -- --------1 19-10
15-01-27 28,001,050,78+0,27 +34,6% ----1,051,0415 14:59
15-01-27 28,50--0,92-- -- --------0 --
15-01-27 29,001,461,10+0,36 +32,7% ----1,461,454 16:34
15-01-27 29,501,531,31+0,22 +16,8% ----1,531,532 09:02
15-01-27 30,001,921,53+0,39 +25,5% ----1,951,923 17:14
15-01-27 31,002,432,09-- -- ----2,432,431 20-10
15-01-27 32,00--2,75-- -- --------0 --
15-01-27 33,00--3,52-- -- --------0 --
15-01-27 34,00--4,36-- -- --------0 --
15-01-27 35,00--5,25-- -- --------0 --
15-01-27 36,00--6,20-- -- --------0 --
15-01-27 38,00--8,18-- -- --------0 --
15-01-27 40,00--10,18-- -- --------0 --
15-01-27 42,00--12,18-- -- --------0 --
15-01-27 44,00--14,18-- -- --------0 --
19-03-27107,000,040,01-- -- --------0 9-4
19-03-27 8,00--0,01-- -- --------0 --
19-03-2719,000,010,01-- -- --------0 3-8
19-03-2770710,000,010,010,00 0,0% ----0,010,011 17:26
19-03-27 12,000,050,02-- -- --------0 2-7
19-03-27 14,000,280,03-- -- --------0 10-4
19-03-27 15,000,110,04-- -- --------0 3-7
19-03-27 16,000,230,05-- -- --------0 10-7
19-03-27 17,000,280,06+0,22 +366,7% --------2 12:30
19-03-27 18,000,100,07+0,03 +42,9% ----0,100,10100 16:58
19-03-27 19,000,130,09+0,04 +44,4% ----0,130,13100 16:58
19-03-27 20,000,170,12+0,05 +41,7% ----0,170,16102 16:58
19-03-27 21,000,150,16-0,01 -6,3% ----0,150,152 12:34
19-03-27 22,000,250,22-- -- ----0,250,25120 7-10
19-03-27 23,000,370,28-- -- --1,070,370,371 8-10
19-03-27 24,000,520,37+0,15 +40,5% ----0,520,4727 17:29
19-03-27 25,000,700,51+0,19 +37,3% --1,270,700,6337 17:14
19-03-27 26,000,770,69-- -- ----0,770,773 21-10
19-03-27 27,000,840,91-0,07 -7,7% 1,00--0,840,8425 15:27
19-03-27 28,001,471,19-- -- ----1,471,445 20-10
19-03-27 29,001,951,55+0,40 +25,8% ----1,951,95118 16:59
19-03-27 30,002,432,00+0,43 +21,5% ----2,432,432 11:01
19-03-27 32,003,813,13+0,68 +21,7% ----3,813,4915 17:05
19-03-27 34,004,904,57-- -- ----4,904,9015 21-10
19-03-27 35,005,755,38-- -- ----5,755,7525 19-10
19-03-27 36,005,846,27-- -- ----5,845,8418 13-10
19-03-27 38,007,508,18-- -- --------0 26-8
19-03-27 40,009,9010,18-- -- ----9,909,901 3-8
19-03-27 45,0017,5015,18-- -- ----17,5017,501 22-6
19-03-27 50,00--20,18-- -- --------0 --
19-03-27 55,00--25,18-- -- --------0 --
18-06-2727,940,010,01-- -- ----0,010,011 12-8
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,02-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,920,060,03-- -- ----0,060,062 26-8
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,090,06+0,03 +50,0% ----0,090,092 12:31
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,090,10-- -- 0,03--0,090,0925 9-9
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,210,18+0,03 +16,7% ----0,210,212 12:36
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,860,210,28-- -- --------1 13-10
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,000,430,38+0,05 +13,2% ----0,430,402 17:11
18-06-27 21,850,570,46+0,11 +23,9% ----0,570,5720 09:57
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,000,730,62+0,11 +17,7% ----0,750,72278 09:57
18-06-27 23,830,830,76-- -- ----0,830,7840 19-10
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,001,261,00+0,26 +26,0% ----1,261,261 17:13
18-06-27 25,821,131,21-- -- --------4 19-10
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,001,921,57+0,35 +22,3% ----1,921,922 17:11
18-06-27 27,812,001,87+0,13 +7,0% ----2,002,0013 16:58
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,002,682,36+0,32 +13,6% ----2,682,682 12:37
18-06-27 29,792,632,73-- -- ----2,632,632 16-10
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 32,003,854,01-- -- ----3,883,8535 16-10
18-06-27 34,766,355,98-- -- ----6,356,35125 20-10
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 36,007,356,99-- -- ----7,357,352 21-10
18-06-27 38,006,858,71-- -- ----6,856,851 11-9
18-06-27 39,729,8510,27-- -- ----9,909,8545 7-10
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,0013,1815,32-- -- --------0 16-9
18-06-27 50,0017,9520,24-- -- ----17,9517,952 25-9
18-06-27 55,00--25,18-- -- --------0 --
17-09-27 12,00--0,03-- -- --------0 --
17-09-27 14,00--0,08-- -- --------0 --
17-09-27 16,000,210,17-- -- ----0,210,21126 8-10
17-09-27 18,000,300,28-- -- ----0,300,3076 14-10
17-09-27 20,000,470,46-- -- ----0,470,4712 19-10
17-09-27 22,000,860,72+0,14 +19,4% ----0,860,862 16:47
17-09-27 23,000,880,89-- -- ----0,900,8830 14-10
17-09-27 24,001,061,11-- -- ----1,061,0612 13-10
17-09-27 25,001,451,36-- -- ----1,451,4510 19-10
17-09-27 26,001,611,64-- -- ----1,611,611 14-10
17-09-27 27,002,272,00+0,27 +13,5% ----2,282,2740 14:40
17-09-27 28,002,542,37-- -- ----2,542,5420 21-10
17-09-27 29,002,932,82-- -- ----2,932,932 19-10
17-09-27 30,003,463,32-- -- ----3,463,45300 15-10
17-09-27 32,004,974,47+0,50 +11,2% ----4,974,96131 14:45
17-09-27 34,004,505,81-- -- --------1 13-10
17-09-27 36,00--7,33-- -- --------0 --
17-09-27 38,008,458,97-- -- --------0 1-10
17-09-27 40,00--10,71-- -- --------0 --
17-09-27 45,00--15,33-- -- --------0 --
17-09-27 50,00--20,18-- -- --------0 --
17-09-27 55,00--25,18-- -- --------0 --
17-12-27 5,900,010,01-- -- ----0,010,011 7-8
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,820,090,02-- -- --------1 12-6
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,050,04-- -- ----0,050,052 13-10
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,070,06-- -- 0,04--0,070,076 14-10
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,090,08-- -- ----0,090,092 14-10
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,130,10-- -- --------2 8-9
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,160,13-- -- ----0,160,16150 5-10
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,200,17-- -- ----0,200,1970 7-8
17-12-27 14,740,180,17-- -- ----0,180,1825 12-10
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,240,23+0,01 +4,3% ----0,240,241 09:22
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,690,360,35-- -- ----0,380,36102 14-10
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,520,530,53-- -- ----0,530,533 20-10
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,851,030,86+0,17 +19,8% --1,391,030,95542 17:11
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,571,601,47-- -- --1,881,601,513 19-10
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,822,151,85+0,30 +16,2% --2,502,152,0510 11:36
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,812,922,59+0,33 +12,7% ----2,922,921 09:57
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,794,003,50+0,50 +14,3% ----4,004,001 11:21
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,766,906,61-- -- ----6,906,90175 19-10
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7211,2010,64-- -- ----11,2011,20161 20-10
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,0015,7015,45-- -- ----15,7015,701 19-10
17-12-27 50,0018,0520,27-- -- --------0 11-9
17-12-27 60,00--30,18-- -- --------0 --
16-06-28 15,000,260,32-- -- --------0 17-9
16-06-28 18,000,630,60-- -- ----0,630,6373 14-10
16-06-28 20,000,770,90-- -- --------0 11-9
16-06-28 22,001,381,31-- -- ----1,381,383 21-10
16-06-28 24,002,011,82+0,19 +10,4% ----2,012,0110 16:17
16-06-28 26,002,772,49+0,28 +11,2% ----2,772,771 11:37
16-06-28 28,003,623,31+0,31 +9,4% ----3,623,621 12:51
16-06-28 30,004,114,26-- -- --------5 21-10
16-06-28 35,007,607,39-- -- ----7,607,601 19-10
16-06-28 40,0011,6011,24-- -- --------1 12-10
16-06-28 45,0016,4015,66+0,74 +4,7% ----16,4016,38131 14:45
16-06-28 50,0018,4120,35-- -- --------0 23-9
16-06-28 60,00--30,19-- -- --------0 --
15-12-28 5,960,090,01-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,05-- -- 0,08--0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,160,14-- -- 0,100,850,160,165 12-10
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,200,18-- -- 0,06--0,200,2012 16-10
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,240,23-- -- ----0,240,242 19-10
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,250,29-- -- ----0,250,2560 11-9
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,480,35-- -- ----0,480,484 31-7
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,440,43-- -- --1,000,440,441 19-10
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,720,550,53-- -- ----0,550,551 4-8
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,690,880,79+0,09 +11,4% --0,980,880,8820 17:01
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,651,131,12-- -- ----1,131,132 15-10
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,851,611,61-- -- --1,891,611,618 13-10
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,572,452,39-- -- ----2,452,452 19-10
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,823,082,84-- -- ----3,083,081 20-10
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,814,103,67+0,43 +11,7% ----4,103,9521 17:08
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,795,144,62+0,52 +11,3% ----5,145,1410 16:45
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,767,907,63-- -- ----7,907,905 15-10
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7210,0711,28-- -- ----10,0810,076 24-9
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,0014,0315,81-- -- ----14,0314,0251 23-9
15-12-28 49,65--20,10-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
15-12-28 60,00--30,19-- -- --------0 --
21-12-29 5,960,140,03-- -- --0,280,140,146 17-7
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,12-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,230,22-- -- 0,10--0,230,239 18-9
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,230,30-- -- --------30 21-9
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,310,37-- -- ----0,310,317 4-9
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,410,46-- -- --0,590,410,411 16-9
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,490,56-- -- ----0,490,4999 11-9
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,900,610,71-- -- ----0,610,612 23-9
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,720,680,83-- -- ----0,680,681 25-9
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,871,281,21-- -- ----1,281,282 20-10
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,651,641,62-- -- --2,201,641,641 21-10
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,852,272,21-- -- ----2,272,271 15-10
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,573,233,12-- -- ----3,233,234 15-10
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,823,603,62-- -- ----3,603,605 13-10
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,814,464,49-0,03 -0,7% --------1 11:18
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,795,615,45-- -- ----5,615,611 15-10
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,768,308,41-- -- ----8,308,305 13-10
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7212,4011,87+0,53 +4,5% ----12,4012,4048 14:39
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0016,0016,17-- -- ----16,0016,0015 13-10
21-12-29 49,6518,1320,31-- -- --------6 15-10
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--30,18-- -- --------0 --
21-12-29 80,00--50,18-- -- --------0 --
20-12-30 8,000,300,21-- -- --------0 28-7
20-12-30 9,930,400,34-- -- ----0,400,4020 30-7
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,250,83-- -- --------0 13-5
20-12-30 15,891,161,16-- -- --1,431,161,161 19-10
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,871,701,58-- -- --1,921,701,701 15-10
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,862,162,09-- -- 1,932,41----2 13-10
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,852,732,70-- -- --3,952,732,731 19-10
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-301.00323,833,653,39+0,29 +8,6% --4,253,653,6518 16:38
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,824,504,19+0,31 +7,4% ----4,504,501 11:05
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,814,495,11-- -- --------1 20-10
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,796,256,10-- -- ----6,256,251 21-10
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,769,258,96-- -- ----9,259,254 19-10
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7212,8512,32+0,53 +4,3% ----12,8512,852 14:15
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0016,8016,48-- -- ----16,8016,7017 8-10
20-12-30 49,6519,7720,51-- -- --------3 15-10
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0029,0530,22-- -- --------3 15-10
20-12-30 80,00--50,18-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?