Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 23,96523,965-- -- 24,6023,82510.211.92817:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-5-2026)
Totaal volume 10.426 (6.606 Calls, 3.820 Puts)
Totaal open interest bij opening 35.468 (14.797 Calls, 20.671 Puts)
Call / Put ratio 1,73
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 8,00------ -- --------0 --
15-05-26 9,00--0,01-- -- --------0 --
15-05-26 10,00--0,01-- -- --------0 --
15-05-26 12,00--0,02-- -- --------0 --
15-05-26114,000,070,01-- -- ----0,070,071 24-3
15-05-26215,000,010,010,00 0,0% ----0,010,012 30-4
15-05-26716,000,030,01-- -- ----0,030,031 13-4
15-05-265.01017,000,230,01-- -- ----0,230,231 30-3
15-05-2624618,000,020,020,00 0,0% ----0,020,021 15:28
15-05-26 18,500,040,02-- -- ----0,040,041 20-4
15-05-26 19,000,030,030,00 0,0% ----0,030,032 30-4
15-05-26 19,500,070,03-- -- ----0,070,06165 24-4
15-05-26 20,000,030,05-0,02 -40,0% ----0,030,032 30-4
15-05-26 20,500,030,01+0,02 +200,0% ----0,030,012 10:57
15-05-26 21,000,040,10-0,06 -60,0% ----0,040,033 14:44
15-05-26 21,500,070,03-- -- ----0,070,0652 30-4
15-05-26 22,000,060,19-0,13 -68,4% ----0,060,0665 10:59
15-05-26 22,500,160,28-0,12 -42,9% ----0,160,1071 17:23
15-05-26 22,60------ -- ---------- --
15-05-26 22,80------ -- ---------- --
15-05-26 23,000,210,40-0,19 -47,5% ----0,230,12408 16:14
15-05-26 23,20------ -- ---------- --
15-05-26 23,400,29---- -- ----0,290,2313 15:26
15-05-26 23,500,400,56-0,16 -28,6% ----0,420,19170 17:29
15-05-26 23,600,35---- -- ----0,350,2325 16:46
15-05-26 23,800,50---- -- ----0,500,4232 17:20
15-05-26 24,000,640,78-0,14 -17,9% --1,200,650,31525 17:29
15-05-26 24,200,55---- -- ----0,570,55103 15:40
15-05-26 24,400,67---- -- ----0,670,6754 15:38
15-05-26 24,500,731,06-0,33 -31,1% 0,49--0,900,50108 15:56
15-05-26 24,60------ -- --------0 --
15-05-26 24,800,91---- -- ----0,960,917 12:41
15-05-2621025,000,941,39-0,19 -13,7% ----0,940,8119 10:21
15-05-26 25,20------ -- --------0 --
15-05-26 25,40------ -- --------0 --
15-05-26 25,501,681,77-- -- ----1,701,6718 29-4
15-05-26 25,60------ -- --------0 --
15-05-26 25,80------ -- --------0 --
15-05-26 26,001,922,21-0,29 -13,1% ----1,921,6610 12:05
15-05-26 26,503,142,66-- -- ----3,233,1450 9-4
15-05-26 27,003,143,14-- -- ----3,183,126 29-4
15-05-26 27,503,043,63-- -- ----3,053,0420 16-4
15-05-26 28,004,104,12-- -- ----4,104,102 29-4
15-05-26 29,005,285,12-- -- ----5,285,281 10-4
15-05-26 30,006,356,12-- -- ----6,356,343 13-4
15-05-26 32,008,318,12-- -- ----8,318,306 13-4
15-05-26 34,0010,3110,12-- -- ----10,3110,307 13-4
19-06-26 4,97--0,01-- -- --------0 --
19-06-26 5,00--0,01-- -- --------0 --
19-06-26 5,96--0,01-- -- --------0 --
19-06-26 6,00--0,01-- -- --------0 --
19-06-26 6,95--0,01-- -- --------0 --
19-06-26 7,00--0,01-- -- --------0 --
19-06-26 7,94--0,01-- -- --------0 --
19-06-26 8,00--0,01-- -- --------0 --
19-06-2628,94--0,01-- -- --------0 --
19-06-2629,000,030,01+0,02 +200,0% ----0,030,032 27-10
19-06-261.0379,820,020,01-- -- ----0,020,021 17-2
19-06-26 9,890,050,01+0,04 +400,0% ----0,050,05500 21-11
19-06-26 10,000,400,36-- -- ----0,400,40100 2-1
19-06-261.17211,790,010,01-- -- --0,030,010,012 17-4
19-06-26 11,870,080,02+0,06 +300,0% ----0,080,086 21-11
19-06-26 12,000,840,76-- -- ----0,860,8422 2-1
19-06-2610612,910,040,010,00 0,0% ----0,040,04100 23-1
19-06-26 13,000,150,04+0,11 +275,0% ----0,150,152 17-10
19-06-26 13,750,010,010,00 0,0% ----0,010,011 30-4
19-06-26 13,850,090,05+0,04 +80,0% ----0,090,092 9-12
19-06-26 14,001,481,47-- -- ----1,481,451.005 7-1
19-06-2652814,900,180,02-0,01 -50,0% ----0,180,181 27-3
19-06-26 15,000,130,07+0,06 +85,7% ----0,130,1310 2-12
19-06-26 15,720,040,03-- -- --0,720,040,0410 29-4
19-06-26 15,830,100,10-- -- ----0,100,107 5-1
19-06-26 16,002,592,58-- -- ----2,592,574 7-1
19-06-26 16,880,050,05-- -- ----0,050,054 15-4
19-06-26 17,000,150,14-- -- ----0,150,152 5-1
19-06-26 17,690,080,07-- -- --0,130,080,0863 28-4
19-06-26 17,810,180,18-- -- ----0,180,181 6-1
19-06-26 18,000,090,08-- -- --0,130,090,0981 28-4
19-06-26 18,500,070,05-- -- ----0,070,072 30-4
19-06-26 18,870,120,10-- -- 0,040,800,120,12104 29-4
19-06-26 19,000,280,27-- -- ----0,280,25201 6-1
19-06-26 19,650,080,08-- -- --1,100,100,088 30-4
19-06-26 19,790,350,35-- -- ----0,380,355 5-1
19-06-26 20,000,120,17-0,05 -29,4% ----0,120,1250 30-4
19-06-26 20,500,160,12+0,04 +33,3% ----0,160,161 17:20
19-06-26 20,850,210,26-0,05 -19,2% ----0,210,15101 17:26
19-06-26 21,000,560,54-- -- ----0,560,55284 6-1
19-06-26 21,500,260,19+0,07 +36,8% --0,300,270,2243 17:06
19-06-26 21,850,310,23+0,08 +34,8% ----0,310,21168 17:16
19-06-26 22,000,780,76-- -- ----0,800,6915 6-1
19-06-26 22,500,450,33+0,12 +36,4% ----0,450,3262 17:03
19-06-26 22,840,610,39+0,22 +56,4% ----0,610,4292 17:23
19-06-26 23,001,081,07-- -- ----1,091,083 6-1
19-06-26 23,500,780,55+0,23 +41,8% ----0,780,5921 17:16
19-06-26 23,830,990,65+0,34 +52,3% ----0,990,7192 17:22
19-06-26 24,001,491,47-- -- ----1,511,32470 6-1
19-06-26 24,571,181,42-0,24 -16,9% ----1,181,185 13:46
19-06-26 24,741,881,83-- -- ----1,881,881 6-1
19-06-26 25,001,521,12+0,40 +35,7% ----1,521,34107 17:14
19-06-2633925,502,002,02-0,15 -7,4% ----2,001,49180 17:24
19-06-26 25,822,151,60+0,55 +34,4% ----2,152,151 17:20
19-06-26 26,003,072,57+0,50 +19,5% ----3,073,075 29-12
19-06-267226,502,362,80-0,13 -4,6% ----2,382,2237 10:30
19-06-26 26,815,142,31-- -- ----5,145,1450 25-3
19-06-26 27,003,953,28+0,67 +20,4% ----3,953,953 19-12
19-06-26 27,503,192,87-- -- ----3,193,1420 16-4
19-06-26 27,814,003,14-- -- ----4,004,0010 28-4
19-06-26 28,006,004,06+1,94 +47,8% ----6,006,005 27-11
19-06-261828,805,204,07+0,77 +18,9% ----5,205,154 23-4
19-06-26 29,00--4,91-- -- --------0 --
19-06-26 29,795,505,06+0,44 +8,7% ----5,505,501 11:51
19-06-26 30,006,555,80+0,75 +12,9% ----6,556,553 24-12
19-06-26 32,007,708,12-- -- ----7,707,702 15-4
19-06-26 34,7610,3210,01-- -- ----10,3210,30152 15-4
19-06-26 35,0012,8010,64+2,16 +20,3% ----12,8012,805 27-11
19-06-26 39,7215,2714,97-- -- ----15,3515,27155 15-4
19-06-26 40,00--15,62-- -- --------0 --
19-06-26 45,0020,7021,12-- -- ----20,7020,70100 14-4
17-07-26 9,00--0,01-- -- --------0 --
17-07-26 10,00--0,02-- -- --------0 --
17-07-26 12,00--0,02-- -- --------0 --
17-07-26 14,00--0,03-- -- --------0 --
17-07-26 16,000,070,02-- -- ----0,070,071 21-4
17-07-26 17,00--0,08-- -- --------0 --
17-07-26318,000,100,12-0,03 -25,0% ----0,100,101 15:31
17-07-26 19,000,120,17-0,05 -29,4% ----0,120,102 10:54
17-07-26 20,000,170,170,00 0,0% ----0,170,171 15:28
17-07-26 20,500,230,20+0,03 +15,0% ----0,230,231 10:54
17-07-26 21,000,300,24+0,06 +25,0% ----0,300,301 16:51
17-07-26 21,500,370,31-- -- ----0,370,3760 30-4
17-07-26 22,000,500,59-0,09 -15,3% ----0,500,39167 16:06
17-07-26 22,500,500,73-0,23 -31,5% ----0,500,504 09:27
17-07-26 23,000,780,59+0,19 +32,2% ----0,820,638 16:08
17-07-26 23,500,921,08-0,16 -14,8% ----0,920,763 15:00
17-07-26 24,001,161,30-0,14 -10,8% ----1,160,9216 17:12
17-07-26 24,501,351,55-0,20 -12,9% ----1,351,351 13:44
17-07-2613225,001,611,85-0,13 -7,0% ----1,611,61101 12:40
17-07-26 25,502,142,17-0,03 -1,4% ----2,141,8021 17:23
17-07-26 26,001,822,51-0,69 -27,5% ----2,241,828 30-4
17-07-26 26,50--2,23-- -- --------0 --
17-07-26 27,00--2,58-- -- --------0 --
17-07-26 27,50------ -- --------0 --
17-07-26 28,00--3,39-- -- --------0 --
17-07-26 29,00--5,13-- -- --------0 --
17-07-26 30,00--5,26-- -- --------0 --
17-07-26 32,00--8,14-- -- --------0 --
17-07-26 34,00--10,14-- -- --------0 --
18-09-26 6,95--0,01-- -- --------0 --
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 7,94--0,01-- -- --------0 --
18-09-26 8,00--0,01-- -- --------0 --
18-09-26 8,94--0,01-- -- --------0 --
18-09-26 9,00--0,02-- -- --------0 --
18-09-26 9,930,060,02-- -- ----0,060,061 3-3
18-09-26 10,000,110,03+0,08 +266,7% ----0,110,1110 14-10
18-09-26 11,92--0,03-- -- --------0 --
18-09-26 12,000,100,06+0,04 +66,7% ----0,100,101 9-12
18-09-26 13,900,080,05-- -- ----0,080,085 24-4
18-09-26 14,000,140,11+0,03 +27,3% ----0,140,141 17-12
18-09-26 14,900,100,07-- -- ----0,100,101 14-4
18-09-26 15,000,180,15+0,03 +20,0% ----0,180,181 30-12
18-09-26 15,890,140,10-- -- --0,520,140,141 17-4
18-09-26 16,000,230,20-- -- ----0,230,234 2-1
18-09-261.00816,880,250,13+0,03 +23,1% ----0,250,2550 10-4
18-09-26 17,000,320,27+0,05 +18,5% ----0,320,3210 22-12
18-09-26 17,870,250,19-- -- ----0,250,252 29-4
18-09-26 18,000,440,36+0,08 +22,2% ----0,440,445 24-12
18-09-26 18,870,370,26-- -- ----0,370,3750 27-4
18-09-26 19,000,500,49-- -- ----0,500,5020 6-1
18-09-26 19,860,460,51-0,05 -9,8% --1,160,460,4610 30-4
18-09-26 20,000,650,66-- -- ----0,650,6510 6-1
18-09-26 20,850,620,71-0,09 -12,7% ----0,620,58421 16:56
18-09-26 21,000,930,89-- -- ----0,930,9310 5-1
18-09-26 21,850,950,97-0,02 -2,1% ----0,950,85114 17:25
18-09-26 22,001,181,17-- -- ----1,251,1813 5-1
18-09-26 22,841,221,31-0,09 -6,9% ----1,221,0025 17:17
18-09-26 23,001,441,53-- -- ----1,441,445 6-1
18-09-26 23,831,741,740,00 0,0% ----1,741,3910 17:26
18-09-26 24,001,961,96-- -- ----1,961,962 6-1
18-09-26 24,832,171,79+0,38 +21,2% ----2,212,03109 17:00
18-09-26 25,002,472,48-- -- ----2,472,345 6-1
18-09-26 25,822,272,91-0,64 -22,0% ----2,272,271 30-4
18-09-26 26,003,553,07+0,48 +15,6% ----3,553,554 31-12
18-09-26 26,812,893,63-0,74 -20,4% ----3,432,8952 30-4
18-09-26 27,004,493,74+0,75 +20,1% ----4,494,4796 12-12
18-09-26 27,813,704,43-0,73 -16,5% ----3,703,7030 30-4
18-09-26 28,00--4,48-- -- --------0 --
18-09-26 28,805,305,26+0,04 +0,8% ----5,304,654 17:24
18-09-26 29,00--5,28-- -- --------0 --
18-09-26 29,794,956,16-- -- ----4,954,9213 10-2
18-09-26 30,006,606,13-- -- ----6,606,604 2-1
18-09-26 34,7610,3010,99-0,69 -6,3% ----10,3010,303 09:08
18-09-26 35,00--10,77-- -- --------0 --
18-09-26 39,7215,3515,91-- -- ----15,3515,35150 15-4
18-09-26 40,00--15,67-- -- --------0 --
18-09-26 45,0022,3020,28-- -- ----22,3022,301 3-3
18-12-264495,210,010,01-- -- --0,030,010,0110 13-3
18-12-264465,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,01-- -- --0,03----0 --
18-12-268165,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,02-- -- --------0 --
18-12-26 7,610,020,02-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-26 8,550,040,01-- -- ----0,040,047 22-4
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,01+2,92 +29200,0% ----2,932,85449 9-5
18-12-26 9,500,040,02-- -- ----0,040,047 22-4
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-26 9,760,050,02-- -- ----0,050,0510 22-4
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-26 10,800,180,04-- -- 0,03--0,180,185 9-3
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-26 11,400,200,06-- -- ----0,200,2030 19-3
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-26 12,770,110,09-- -- ----0,120,114 23-4
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,310,110,09-- -- ----0,110,111 20-4
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,250,170,12-- -- --0,550,170,176 23-4
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,000,200,15-- -- ----0,200,205 29-4
18-12-26 15,720,230,19-- -- ----0,240,23205 29-4
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,290,26+0,03 +11,5% ----0,290,291 14:55
18-12-26 17,690,370,32-- -- --3,940,370,3710 17-4
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,560,48+0,08 +16,7% --1,230,560,561 12:05
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,630,60-- -- ------0,635 30-4
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,930,80-- -- 0,73--0,930,932 30-4
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,851,111,05+0,06 +5,7% ----1,111,1120 10:04
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,841,401,35-- -- ----1,521,405 30-4
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,831,982,11-0,13 -6,2% ----2,011,9814 15:18
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,572,362,07+0,29 +14,0% ----2,412,3210 16:47
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,002,632,73-0,10 -3,7% ----2,662,4014 17:13
18-12-26 25,822,842,72-- -- ----3,192,8437 30-4
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,813,443,32-- -- ----3,443,4440 20-4
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,814,254,01-- -- ----4,254,2510 16-4
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,808,554,77-- -- ----8,558,5510 23-3
18-12-26 29,00--5,51-- -- --------0 --
18-12-26 29,798,205,57-- -- ----8,208,201 16-3
18-12-26 30,006,106,31-- -- ----6,106,105 6-1
18-12-26 34,7610,8510,18-- -- ----10,8510,8510 8-4
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 39,7215,7515,08-- -- ----15,7515,755 8-4
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 45,00--21,17-- -- --------0 --
19-03-27 7,000,040,01-- -- ----0,040,0410 9-4
19-03-27 8,00--0,01-- -- --------0 --
19-03-27 9,00--0,02-- -- --------0 --
19-03-27 10,00--0,04-- -- --------0 --
19-03-27 12,000,110,09-- -- ----0,110,111 22-4
19-03-27 14,000,280,18-- -- ----0,280,2820 10-4
19-03-27 15,000,270,23-- -- ----0,270,272 17-4
19-03-27 16,000,310,30-- -- ----0,310,3185 30-4
19-03-27 17,000,490,40-- -- ----0,490,4912 27-4
19-03-27 18,000,600,62-- -- ----0,600,601 29-4
19-03-27 19,000,750,65+0,10 +15,4% ----0,750,74102 17:09
19-03-27 20,000,880,84+0,04 +4,8% ----0,880,881 09:55
19-03-27 21,001,161,07-- -- ----1,161,161 30-4
19-03-27 22,001,591,36+0,23 +16,9% ----1,591,4815 17:20
19-03-27 23,001,941,70+0,24 +14,1% ----1,941,945 17:00
19-03-27 24,002,312,10+0,21 +10,0% ----2,312,312 16:39
19-03-27 25,002,892,56+0,33 +12,9% ----2,892,7012 16:50
19-03-27 26,003,663,10-- -- ----3,663,669 23-4
19-03-27 27,004,093,70-- -- ----4,094,09197 16-4
19-03-27 28,00--4,37-- -- --------0 --
19-03-27 29,005,505,13-- -- ----5,505,5010 30-4
19-03-27 30,00--5,90-- -- --------0 --
19-03-27 35,00--11,26-- -- --------0 --
19-03-27 40,00--16,17-- -- --------0 --
18-06-27 7,94--0,04-- -- --------0 --
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,09-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,92--0,16-- -- --------0 --
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,270,27-- -- ----0,270,273 30-4
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,500,44-- -- --0,700,500,5012 29-4
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,750,73-- -- 0,50--0,750,753 30-4
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,861,201,15-- -- ----1,271,206 30-4
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,851,842,02-0,18 -8,9% 1,50--1,841,845 10:31
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,832,752,54+0,21 +8,3% ----2,752,751 15:43
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,824,194,03-- -- ----4,194,1967 24-4
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-271.34127,814,735,36-0,06 -1,1% ----4,774,736 30-4
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,796,456,87-- -- ----6,456,4525 16-4
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 34,7610,3011,18-0,88 -7,9% ----10,3010,3020 30-4
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 39,7214,3216,01-- -- ----14,3214,3250 4-2
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 50,0024,2925,31-- -- ----24,2924,2950 4-2
17-12-27 5,900,040,02-- -- ----0,040,042 27-2
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,820,090,05-- -- ----0,090,094 30-4
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,160,14-- -- ----0,160,1649 28-4
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,230,20-- -- ----0,230,2312 28-4
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-273.17111,710,240,24+0,01 +4,2% ----0,240,245 30-4
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,370,31-- -- ----0,370,37113 28-4
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,480,39-- -- ----0,480,482 28-4
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,800,58-- -- ----0,820,80200 1-4
17-12-27 14,740,550,59-0,04 -6,8% ----0,550,5525 30-4
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,780,64-- -- ----0,780,781 24-4
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,691,131,00+0,13 +13,0% ----1,131,131 12:05
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,521,571,46+0,11 +7,5% 1,50--1,601,496 15:37
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,852,502,23-- -- ----2,562,48324 29-4
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,573,643,43-- -- ----3,643,641 30-4
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,824,414,58-- -- ----4,414,25110 16-4
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,817,955,31-- -- ----7,957,952 24-3
17-12-27 28,00--5,89-- -- --------0 --
17-12-2753829,797,207,31-0,06 -0,8% ----7,207,201 12:08
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,7611,4011,45-- -- ----11,4011,407 29-4
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7218,3515,21-- -- ----18,3518,355 19-3
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 50,00--26,14-- -- --------0 --
15-12-28 5,960,090,03-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,10+0,07 +70,0% ----0,170,175 13:46
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,320,28-- -- --0,850,320,326 27-4
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,500,34-- -- ----0,500,503 2-3
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,850,44-- -- ----0,850,8520 27-3
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,650,64+0,01 +1,6% ----0,650,651 09:13
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,750,71-- -- ----0,750,751 17-4
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,900,89+0,01 +1,1% 0,75--0,900,905 09:42
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,721,261,08-- -- ----1,261,261 10-4
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,691,821,57-- -- ----1,821,821 23-4
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,652,202,40-0,20 -8,3% --2,552,202,201 09:30
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,853,303,00-- -- ----3,303,303 29-4
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,574,344,29-- -- ----4,344,342 20-4
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,825,405,01-- -- ----5,405,405 10-4
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,816,556,70-- -- ----6,556,551 15-4
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,798,207,51-- -- ----8,208,2060 8-4
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,7613,2511,27-- -- ----13,2513,251 4-3
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7219,0015,48-- -- ----19,0019,002 30-3
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 49,65--25,77-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
21-12-29 5,96--0,05-- -- --------0 --
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,470,14-- -- ----0,490,473 23-3
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,850,34-- -- ----0,850,858 13-3
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,590,51-- -- ----0,590,5930 20-1
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,740,69-- -- ----0,740,743 23-1
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,920,85-- -- ----0,920,921 10-4
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,751,091,01+0,08 +7,9% ----1,091,096 15:27
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,901,471,28-- -- ----1,471,4725 10-4
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,721,491,47+0,02 +1,4% ----1,491,4910 10:22
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,872,262,09+0,17 +8,1% ----2,262,261 17:02
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,652,732,70+0,03 +1,1% ----2,732,731 09:30
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-292.84721,853,793,60+0,29 +8,1% ----3,793,796 15:21
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,575,304,94-- -- ----5,305,3015 17-4
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-2922125,827,055,64+0,40 +7,1% ----7,057,053 2-4
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,819,206,84-- -- ----9,209,2020 30-3
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,798,558,11+0,44 +5,4% ----8,558,559 12:24
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,76--11,75-- -- --------0 --
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7216,5515,80-- -- ----16,5516,551 29-4
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 49,6525,9024,93-- -- ----25,9025,901 29-4
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--36,12-- -- --------0 --
20-12-30 8,000,570,37-- -- ----0,570,571 27-3
20-12-30 9,930,590,57-- -- ----0,600,593 21-4
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,401,33+0,07 +5,3% ----1,401,3718 17:10
20-12-30 15,892,001,84-- -- ----2,001,9919 22-4
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,872,682,47-- -- ----2,692,682 17-4
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,863,503,21-- -- 2,25--3,503,506 27-4
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,854,364,04-- -- ----4,504,3612 23-4
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,835,255,04+0,21 +4,2% ----5,255,253 13:28
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,826,276,54-- -- ----6,276,271 17-4
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,817,457,42-- -- ----7,457,455 30-4
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,798,909,07-- -- ----9,158,9011 17-4
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,7612,2512,11-- -- ----12,2512,251 30-4
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7216,7016,15-- -- ----16,8516,7026 29-4
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-3013149,6525,5025,09+0,72 +2,9% ----25,5025,503 10:41
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,00--36,12-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?