Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 30,0130,16-0,15 -0,5% 30,2529,895.802.08317:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-11-2026)
Totaal volume 7.957 (4.055 Calls, 3.902 Puts)
Totaal open interest bij opening 148.088 (31.481 Calls, 116.607 Puts)
Call / Put ratio 1,04
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 14,00--0,01-- -- --------0 --
20-11-26 16,00--0,01-- -- --------0 --
20-11-26 18,00--0,01-- -- --------0 --
20-11-26 20,00--0,01-- -- --------0 --
20-11-26 21,00--0,01-- -- --------0 --
20-11-26222,000,040,01-- -- ----0,040,041 14-10
20-11-26 23,00--0,01-- -- --------0 --
20-11-261424,000,040,02-- -- ----0,050,0410 29-10
20-11-264124,500,100,03-- -- --------1 6-11
20-11-2622925,000,030,01-- -- --0,120,030,026 10-11
20-11-269225,500,120,01-- -- ----0,120,1265 3-11
20-11-2643526,000,010,02-0,01 -50,0% --0,450,010,0110 11-11
20-11-2621826,500,030,03-- -- ----0,030,035 10-11
20-11-26 27,000,010,05-0,04 -80,0% ----0,020,0140 11-11
20-11-26 27,40--0,06-- -- --------0 --
20-11-26 27,500,050,06-0,01 -16,7% ----0,050,051 11-11
20-11-26 27,60--0,07-- -- --------0 --
20-11-26 27,80--0,08-- -- --------0 --
20-11-26 28,000,050,10-0,05 -50,0% ----0,080,0521 11-11
20-11-26528,200,240,12-0,07 -58,3% ----0,240,244 9-11
20-11-26 28,400,490,15-- -- ----0,490,4922 6-11
20-11-26 28,500,080,16-0,08 -50,0% ----0,120,0811 11-11
20-11-26 28,600,120,17-0,09 -52,9% ----0,120,114 11-11
20-11-26 28,800,160,21-0,05 -23,8% ----0,170,1621 11-11
20-11-26 29,000,130,25-0,12 -48,0% ----0,200,1323 11-11
20-11-26 29,200,200,30-- -- ----0,300,2034 10-11
20-11-26 29,400,280,37-0,09 -24,3% ----0,310,28260 11-11
20-11-26 29,500,370,40-0,03 -7,5% ----0,370,374 11-11
20-11-26 29,600,410,44-0,03 -6,8% ----0,410,411 11-11
20-11-26 29,800,300,52-0,22 -42,3% ----0,480,3025 11-11
20-11-26 30,000,410,62-0,21 -33,9% ----0,570,4164 11-11
20-11-26 30,500,690,92-0,23 -25,0% ----0,920,6750 11-11
20-11-2677831,001,041,30-0,32 -24,6% ----1,041,043 11-11
20-11-26 31,501,581,74-- -- ----1,581,502 10-11
20-11-26 32,001,942,21-0,27 -12,2% ----1,971,9438 11-11
20-11-26 32,50------ -- --------0 --
20-11-26 33,004,103,21-- -- ----4,104,101 5-11
20-11-26 34,004,564,21-- -- ----4,634,5611 5-11
20-11-26 35,005,905,21-- -- ----5,905,90150 20-10
20-11-26 36,007,656,21-- -- ----7,657,654 29-10
20-11-26 37,005,707,21-- -- ----5,705,702 6-10
20-11-26 38,00--8,21-- -- --------0 --
20-11-26 40,00--10,21-- -- --------0 --
20-11-26 42,00--12,21-- -- --------0 --
20-11-26 44,00--14,21-- -- --------0 --
20-11-26 46,00--16,21-- -- --------0 --
18-12-264495,210,010,02-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,01-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-261.5007,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.5938,550,010,01-- -- ----0,010,013 12-8
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,01-- -- ----2,932,85449 9-5
18-12-262.7739,500,020,01-- -- ----0,020,0240 23-6
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-263.1379,760,010,01-- -- ----0,010,015 12-8
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-2614.03810,800,020,01-- -- ----0,020,021 18-6
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-262.15811,400,020,01-- -- ----0,020,022 8-9
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-2663112,770,010,01-- -- ----0,010,015 12-8
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-261.31013,310,010,01-- -- ----0,010,014 2-9
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-2612.04714,250,010,01-- -- --0,500,010,011 26-8
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26515,000,130,01-- -- ----0,130,135 6-5
18-12-2616.83615,720,010,01-- -- ----0,010,011 2-11
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-2686817,000,020,01-- -- ----0,020,021 26-10
18-12-2613.41517,690,020,01-- -- --3,940,020,0217 15-10
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-261.50819,010,020,02-- -- --0,050,020,021 29-10
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-2611.96619,860,030,02-- -- ----0,030,031 3-11
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-261.75820,850,060,02-- -- --------1 23-10
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,030,03-- -- ----0,030,0350 10-11
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,840,040,04-- -- ----0,040,0420 10-11
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,830,090,05-- -- ----0,090,092 9-11
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,570,060,07-- -- 0,04--0,060,0643 10-11
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,000,170,09-- -- --------10 10-11
18-12-26 25,500,100,11-- -- ----0,100,1025 10-11
18-12-26 25,820,120,13-0,01 -7,7% ----0,120,126 11-11
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,500,150,18-0,03 -16,7% 0,10--0,150,156 11-11
18-12-26 26,810,190,21-0,02 -9,5% --1,090,190,1826 11-11
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-2654227,500,250,30-0,08 -26,7% ----0,270,2356 11-11
18-12-26 27,810,250,35-0,10 -28,6% ----0,300,2513 11-11
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,500,360,49-0,13 -26,5% 0,30--0,480,36475 11-11
18-12-26 28,800,500,58-0,08 -13,8% ----0,500,4811 11-11
18-12-26 29,000,600,65-0,05 -7,7% ----0,600,5450 11-11
18-12-26 29,500,800,83-0,03 -3,6% ----0,800,802 11-11
18-12-26 29,790,770,95-0,18 -18,9% ----0,910,7759 11-11
18-12-26 30,000,941,05-0,11 -10,5% ----0,940,942 11-11
18-12-26 31,001,501,62-0,12 -7,4% ----1,501,5015 11-11
18-12-26 32,002,072,37-0,30 -12,7% ----2,202,0713 11-11
18-12-26 33,002,983,26-- -- ----2,982,9810 10-11
18-12-26 34,004,514,21-- -- ----4,514,514 9-10
18-12-26 34,766,804,97-- -- ----6,806,8025 3-11
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 36,004,366,21-- -- ----4,364,365 15-9
18-12-26 37,00--7,21-- -- --------0 --
18-12-26 38,005,908,21-- -- ----5,905,905 21-9
18-12-26 39,7210,759,93-- -- ----10,7510,75150 4-11
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 42,00--12,21-- -- --------0 --
18-12-26 44,00--14,21-- -- --------0 --
18-12-26 45,0014,1515,21-- -- ----14,1514,1530 12-8
18-12-26 46,00--16,21-- -- --------0 --
18-12-26 50,0019,2020,21-- -- ----19,2019,2065 12-8
18-12-26 55,0023,6025,21-- -- ----23,6023,6025 6-10
15-01-27 12,00------ -- ---------- --
15-01-27 14,00------ -- --------0 --
15-01-27 16,00--0,01-- -- --------0 --
15-01-27 18,00--0,01-- -- --------0 --
15-01-27 20,00--0,02-- -- --------0 --
15-01-27 21,00--0,03-- -- --------0 --
15-01-27 22,00--0,05-- -- --------0 --
15-01-27 23,000,140,07-- -- --------1 5-11
15-01-27 24,000,190,11-- -- ----0,190,1940 29-10
15-01-27 25,000,430,16-- -- ----0,430,4121 3-11
15-01-27 25,500,340,19-- -- ----0,340,334 4-11
15-01-27 26,000,290,24-- -- ----0,290,291 5-11
15-01-27 26,500,270,30-- -- ----0,270,271 10-11
15-01-27 27,000,490,37-- -- ----0,490,4910 9-11
15-01-27 27,500,400,45-- -- ----0,400,4010 10-11
15-01-27 28,000,500,57-0,07 -12,3% ----0,500,4637 11-11
15-01-27 28,500,580,69-0,11 -15,9% ----0,580,5826 11-11
15-01-27 29,000,800,85-0,05 -5,9% ----0,800,7373 11-11
15-01-27 29,501,011,05-0,04 -3,8% ----1,011,0122 11-11
15-01-271.24330,001,201,26-0,19 -15,1% ----1,211,16413 11-11
15-01-27 31,001,801,82-0,02 -1,1% ----1,801,556 11-11
15-01-27 32,002,082,51-0,43 -17,1% ----2,082,0835 11-11
15-01-27 33,003,853,33-- -- ----3,853,8556 9-11
15-01-272034,005,624,24-0,35 -8,3% ----5,625,6220 2-11
15-01-27 35,00--5,22-- -- --------0 --
15-01-27 36,00--6,22-- -- --------0 --
15-01-27 38,00--8,21-- -- --------0 --
15-01-27 40,00--10,21-- -- --------0 --
15-01-27 42,00--12,21-- -- --------0 --
15-01-27 44,00--14,21-- -- --------0 --
19-03-27107,000,040,01-- -- --------0 9-4
19-03-27 8,00--0,01-- -- --------0 --
19-03-2719,000,010,01-- -- --------0 3-8
19-03-2778110,000,010,01-- -- ----0,010,0166 29-10
19-03-27912,000,050,01-- -- --------0 2-7
19-03-27 14,000,280,02-- -- --------0 10-4
19-03-273.49615,000,110,03-0,01 -33,3% --------0 3-7
19-03-27 16,000,230,04-- -- --------0 10-7
19-03-27 17,000,040,05-0,01 -20,0% ----0,040,042 11-11
19-03-27 18,000,080,07-- -- ----0,080,081 9-11
19-03-27 19,000,130,08-- -- ----0,130,13100 22-10
19-03-27 20,000,170,10-- -- ----0,170,16102 22-10
19-03-27 21,000,130,130,00 0,0% ----0,130,1375 11-11
19-03-27 22,000,190,18-- -- ----0,190,191 5-11
19-03-27 23,000,230,24-0,01 -4,2% --1,070,230,2253 11-11
19-03-27 24,000,310,32-- -- ----0,310,311 10-11
19-03-27 25,000,370,43-0,06 -14,0% --1,270,390,3713 11-11
19-03-27 26,000,570,59-0,02 -3,4% ----0,570,526 11-11
19-03-27 27,000,870,80-- -- ----0,870,862 5-11
19-03-272.60328,001,001,07-0,13 -12,1% ----1,050,97128 11-11
19-03-27 29,001,371,40-0,03 -2,1% ----1,371,378 11-11
19-03-27 30,001,661,83-0,17 -9,3% ----1,761,6512 11-11
19-03-27 32,002,832,97-- -- ----2,842,83519 10-11
19-03-274.37834,005,054,46-0,30 -6,7% ----5,055,055 9-11
19-03-27 35,005,755,34-- -- ----5,755,7525 19-10
19-03-27 36,007,306,26-- -- ----7,307,308 4-11
19-03-27 38,009,658,21-- -- ----9,659,6531 2-11
19-03-27 40,009,9010,21-- -- ----9,909,901 3-8
19-03-27 45,0017,5015,21-- -- ----17,5017,501 22-6
19-03-27 50,00--20,21-- -- --------0 --
19-03-27 55,00--25,21-- -- --------0 --
18-06-2727,940,010,01-- -- ----0,010,011 12-8
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,01-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,920,060,02-- -- ----0,060,062 26-8
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,090,06-- -- ----0,090,092 22-10
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,090,09-- -- 0,03--0,090,0925 9-9
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,210,15-- -- ----0,210,212 22-10
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,860,210,25-- -- --------1 13-10
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,000,350,35-- -- ----0,350,355 10-11
18-06-27 21,850,420,43-0,01 -2,3% ----0,440,4245 11-11
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,000,740,58-- -- ----0,740,741 6-11
18-06-272.85523,830,970,72-0,08 -11,1% ----0,970,9325 2-11
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,001,270,94-- -- --------4 10-11
18-06-27 25,821,111,15-0,04 -3,5% ----1,111,103 11-11
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,001,481,49-- -- ----1,481,482 10-11
18-06-27 27,811,731,77-- -- ----1,731,6653 10-11
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,002,262,27-0,01 -0,4% ----2,262,1020 11-11
18-06-27 29,792,502,66-0,16 -6,0% ----2,502,503 11-11
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 32,003,753,93-0,18 -4,6% ----3,853,756 11-11
18-06-27 34,766,505,94-- -- ----6,506,5010 9-11
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 36,008,356,96-- -- --------1 4-11
18-06-27 38,0010,208,70-- -- ----10,2010,201 23-10
18-06-27 39,729,8510,29-- -- ----9,909,8545 7-10
18-06-27 40,00--15,82-- -- --------0 --
18-06-2738245,0016,6015,40-0,37 -2,4% ----16,6016,6015 29-10
18-06-27 50,0017,9520,30-- -- ----17,9517,952 25-9
18-06-27 55,00--25,23-- -- --------0 --
17-09-27 10,00--0,02-- -- --------0 --
17-09-27 12,00--0,01-- -- --------0 --
17-09-27 14,00--0,05-- -- --------0 --
17-09-2712616,000,210,13-0,01 -7,7% ----0,210,21126 8-10
17-09-27 18,000,350,27-- -- ----0,350,355 2-11
17-09-27 20,000,620,44-- -- ----0,620,6033 3-11
17-09-2759022,000,660,70-0,06 -8,6% ----0,680,64382 11-11
17-09-27 23,000,830,88-0,05 -5,7% ----0,860,8393 11-11
17-09-27 24,001,061,08-0,02 -1,9% ----1,061,063 11-11
17-09-27 25,001,251,33-- -- ----1,251,251 10-11
17-09-27 26,001,701,62-- -- --------1 10-11
17-09-27 27,001,831,96-0,13 -6,6% ----1,831,8310 11-11
17-09-27 28,002,262,36-- -- ----2,262,2426 10-11
17-09-27 29,002,682,79-- -- ----2,682,6524 10-11
17-09-27 30,003,153,29-- -- ----3,153,152 10-11
17-09-27 32,004,764,45-- -- ----4,764,7618 9-11
17-09-27 34,004,505,80-- -- --------1 13-10
17-09-27 36,00--7,32-- -- --------0 --
17-09-27 38,008,458,98-- -- --------0 1-10
17-09-27 40,00--10,75-- -- --------0 --
17-09-27 45,00--15,47-- -- --------0 --
17-09-27 50,00--20,30-- -- --------0 --
17-09-27 55,00--25,21-- -- --------0 --
17-12-271.1315,900,010,01-- -- ----0,010,011 7-8
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,820,030,01-- -- ----0,030,03125 30-10
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,060,03+0,03 +100,0% ----0,060,065 11-11
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,070,01-- -- 0,04--0,070,076 14-10
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,110,01-- -- ----0,110,114 4-11
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,130,03-- -- --------2 8-9
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,160,05-- -- ----0,160,16150 5-10
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,200,09-- -- ----0,200,2026 3-11
17-12-27 14,740,220,09-- -- ----0,220,2250 3-11
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,270,15-- -- ----0,270,262 6-11
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,690,400,31-- -- ----0,400,4010 6-11
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-271.79219,520,680,52-0,03 -5,8% --0,55----4 4-11
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-273.45221,850,940,86-0,06 -7,0% --1,63----2 5-11
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,571,461,47-- -- ----1,461,464 10-11
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,821,801,85-- -- ----1,801,7330 10-11
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,812,502,58-- -- ----2,502,501 10-11
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,793,313,50-0,19 -5,4% ----3,313,31490 11-11
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,766,356,65-0,30 -4,5% ----6,506,35589 11-11
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7211,2010,69-- -- ----11,2011,204 9-11
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,0015,7015,54-- -- ----15,7015,701 19-10
17-12-273550,0018,0520,37-0,34 -1,7% --------0 11-9
17-12-27 60,00--30,21-- -- --------0 --
16-06-28 15,000,320,33-- -- ----0,320,3281 10-11
16-06-28 18,000,710,62-- -- ----0,710,71150 2-11
16-06-28 20,000,980,91-- -- ----0,980,98275 5-11
16-06-28 22,001,621,32-- -- ----1,621,621 23-10
16-06-28 24,002,151,84-- -- --------10 4-11
16-06-28 26,002,582,51-- -- ----2,582,582 5-11
16-06-28 28,003,233,31-- -- ----3,233,237.500 10-11
16-06-28 30,004,804,31-- -- ----4,804,801 6-11
16-06-28 35,008,357,42-- -- ----8,358,351 29-10
16-06-28 40,0011,6011,33-- -- ----11,6011,601 5-11
16-06-28 45,0016,3515,75-- -- ----16,3516,353 4-11
16-06-28 50,0018,4120,46-- -- --------0 23-9
16-06-28 60,00--30,22-- -- --------0 --
15-12-28 5,960,090,02-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,08-- -- 0,05--0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,160,13-- -- 0,100,850,160,1699 2-11
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,200,17-- -- 0,06--0,200,2012 16-10
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,210,23-- -- ----0,210,2130 5-11
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,320,27-- -- ----0,320,3220 5-11
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,480,34-- -- ----0,480,484 31-7
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,440,43-- -- --1,000,440,441 19-10
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,720,550,53-- -- ----0,550,551 4-8
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,690,750,79-- -- --1,200,750,7510 10-11
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,651,231,12-- -- ----1,231,233 30-10
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,851,611,61-- -- --2,171,611,618 13-10
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,572,352,42-0,07 -2,9% ----2,352,353 11-11
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,822,782,88-- -- ----2,782,7850 10-11
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,813,583,73-- -- ----3,583,58130 10-11
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,794,524,70-- -- ----4,524,52100 10-11
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,767,957,67-- -- ----7,957,9510 4-11
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7211,3511,39-0,04 -0,4% ----11,3511,351 11-11
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,0017,5515,89-- -- ----17,5517,506 3-11
15-12-28 49,6520,0520,20-0,15 -0,7% ----20,0520,0510 11-11
15-12-28 50,00--25,67-- -- --------0 --
15-12-28 60,00--30,21-- -- --------0 --
21-12-29 5,960,140,02-- -- --0,280,140,146 17-7
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29717,860,190,11-0,01 -9,1% ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,230,22-- -- 0,03--0,230,239 18-9
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,230,28-- -- --------30 21-9
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,310,37-- -- ----0,310,317 4-9
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-2914712,910,410,47-0,02 -4,3% --0,88----2 23-10
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,490,57-0,08 -14,0% --------1 11-11
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-2937514,900,610,72-0,03 -4,2% ----0,610,612 23-9
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-291.51615,720,960,85-0,04 -4,7% --1,000,960,962 26-10
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,871,361,25-- -- ----1,361,368 4-11
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,651,591,64-- -- --2,311,591,5980 10-11
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,852,182,24-- -- ----2,182,1810 10-11
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,573,103,19-- -- ----3,103,10100 10-11
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,823,553,68-- -- ----3,553,5541 10-11
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-291.38527,815,104,57-0,14 -3,1% --------1 4-11
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,795,405,56-- -- ----5,405,4017 10-11
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,768,308,54-- -- ----8,308,3010 10-11
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7212,5012,02+0,48 +4,0% --------1 11-11
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0017,6016,30-- -- ----17,6017,605 2-11
21-12-29 49,6522,0020,42-- -- ----22,0022,0010 3-11
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--30,22-- -- --------0 --
21-12-29 80,00--50,21-- -- --------0 --
20-12-30 8,000,300,23-- -- --------0 28-7
20-12-30 9,930,400,35-- -- ----0,400,4020 30-7
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-304314,001,250,87-0,04 -4,6% --------0 13-5
20-12-30 15,891,301,13+0,17 +15,0% --1,731,301,302 11-11
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,871,771,64-- -- --2,361,771,7790 23-10
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,862,522,15-- -- --2,842,522,5210 3-11
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,852,722,75-- -- --3,952,722,70180 10-11
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,833,353,46-0,11 -3,2% --5,203,353,353 11-11
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,824,254,29-- -- ----4,254,2080 10-11
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,815,655,21-- -- ----5,655,651 9-11
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,796,156,21-0,06 -1,0% ----6,156,1510 11-11
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,769,249,16-- -- ----9,249,241 9-11
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7212,9012,51-- -- ----12,9012,907 26-10
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0018,1016,66-- -- ----18,1018,1018 3-11
20-12-30 49,6522,2520,66-- -- ----22,2522,2514 3-11
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0030,3030,26+0,04 +0,1% ----30,3030,253 11-11
20-12-30 80,00--50,21-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?