Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 26,8027,12-0,32 -1,2% 27,2026,804.615.96817:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-5-2026)
Totaal volume 10.453 (8.065 Calls, 2.388 Puts)
Totaal open interest bij opening 87.007 (17.890 Calls, 69.117 Puts)
Call / Put ratio 3,38
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 4,97--0,01-- -- --------0 --
19-06-26 5,00--0,01-- -- --------0 --
19-06-26 5,96--0,01-- -- --------0 --
19-06-26 6,00--0,01-- -- --------0 --
19-06-26 6,95--0,01-- -- --------0 --
19-06-26 7,00--0,01-- -- --------0 --
19-06-26 7,94--0,01-- -- --------0 --
19-06-26 8,00--0,01-- -- --------0 --
19-06-2628,94--0,01-- -- --------0 --
19-06-2629,000,030,01+0,02 +200,0% ----0,030,032 27-10
19-06-261.0379,820,020,01-- -- ----0,020,021 17-2
19-06-26 9,890,050,01+0,04 +400,0% ----0,050,05500 21-11
19-06-26 10,000,400,36-- -- ----0,400,40100 2-1
19-06-261.17211,790,010,01-- -- ----0,010,012 17-4
19-06-26 11,870,080,02+0,06 +300,0% ----0,080,086 21-11
19-06-26 12,000,840,76-- -- ----0,860,8422 2-1
19-06-2610612,910,040,01-- -- ----0,040,04100 23-1
19-06-26 13,000,150,04+0,11 +275,0% ----0,150,152 17-10
19-06-264.10713,750,010,01-- -- ----0,010,011 30-4
19-06-26 13,850,090,05+0,04 +80,0% ----0,090,092 9-12
19-06-26 14,001,481,47-- -- ----1,481,451.005 7-1
19-06-2652814,900,180,01-- -- ----0,180,181 27-3
19-06-26 15,000,130,07+0,06 +85,7% ----0,130,1310 2-12
19-06-262.15815,720,010,01-- -- --0,720,010,012 18-5
19-06-26 15,830,100,10-- -- ----0,100,107 5-1
19-06-26 16,002,592,58-- -- ----2,592,574 7-1
19-06-264.12016,880,010,01-- -- ----0,010,011 22-5
19-06-26 17,000,150,14-- -- ----0,150,152 5-1
19-06-266.46417,690,080,01-- -- --0,130,080,0863 28-4
19-06-26 17,810,180,18-- -- ----0,180,181 6-1
19-06-267518,000,090,01-- -- --0,140,090,0981 28-4
19-06-26 18,500,070,02-- -- ----0,070,072 30-4
19-06-26 18,870,020,02-- -- --0,800,020,0225 19-5
19-06-26 19,000,280,27-- -- ----0,280,25201 6-1
19-06-26 19,650,020,020,00 0,0% --1,100,020,023 25-5
19-06-26 19,790,350,35-- -- ----0,380,355 5-1
19-06-26 20,000,050,02-- -- --0,05----1 18-5
19-06-26 20,500,050,02-- -- ----0,050,051 18-5
19-06-26 20,850,030,030,00 0,0% ----0,030,031 25-5
19-06-26 21,000,560,54-- -- ----0,560,55284 6-1
19-06-26 21,500,090,03-- -- --0,30----1 21-5
19-06-26 21,850,030,04-0,01 -25,0% 0,020,050,030,0332 25-5
19-06-26 22,000,780,76-- -- ----0,800,6915 6-1
19-06-26 22,500,040,05-0,01 -20,0% ----0,040,0416 25-5
19-06-26 22,840,050,06-0,01 -16,7% ----0,050,0529 25-5
19-06-26 23,001,081,07-- -- ----1,091,083 6-1
19-06-26 23,500,060,10-0,04 -40,0% ----0,060,0614 25-5
19-06-26 23,830,070,12-0,05 -41,7% ----0,100,0740 25-5
19-06-26 24,001,491,47-- -- ----1,511,32470 6-1
19-06-26 24,570,100,20-0,10 -50,0% --0,120,140,10141 25-5
19-06-26 24,741,881,83-- -- ----1,881,881 6-1
19-06-26 25,000,150,28-0,13 -46,4% --1,150,200,1448 25-5
19-06-26 25,500,210,40-0,19 -47,5% 0,101,100,250,2111 25-5
19-06-26 25,820,280,50-0,22 -44,0% ----0,400,2735 25-5
19-06-26 26,003,072,57+0,50 +19,5% ----3,073,075 29-12
19-06-26 26,500,440,77-0,33 -42,9% ----0,630,4420 25-5
19-06-26 26,810,550,94-0,39 -41,5% ----0,730,5539 25-5
19-06-26 27,003,953,28+0,67 +20,4% ----3,953,953 19-12
19-06-26 27,500,871,37-0,50 -36,5% ----1,020,8731 25-5
19-06-26 27,811,081,59-0,51 -32,1% ----1,101,082 25-5
19-06-26 28,006,004,06+1,94 +47,8% ----6,006,005 27-11
19-06-26 28,501,542,15-0,61 -28,4% ----1,541,504 25-5
19-06-26 28,802,322,42-- -- ----2,502,324 22-5
19-06-26 29,00--2,60-- -- --------0 --
19-06-26 29,50------ -- --------0 --
19-06-26 29,794,233,36-- -- ----4,234,2313 20-5
19-06-26 30,006,555,80+0,75 +12,9% ----6,556,553 24-12
19-06-26 32,006,905,57-- -- ----6,906,902 6-5
19-06-26 34,7610,328,33-- -- ----10,3210,30152 15-4
19-06-26 35,0012,8010,64+2,16 +20,3% ----12,8012,805 27-11
19-06-26 36,00--9,57-- -- --------0 --
19-06-26 39,7215,2713,29-- -- ----15,3515,27155 15-4
19-06-26 40,00--15,62-- -- --------0 --
19-06-26 45,0020,7018,57-0,69 -3,7% ----20,7020,70100 14-4
17-07-26 9,00--0,01-- -- --------0 --
17-07-26 10,00--0,02-- -- --------0 --
17-07-26 12,00--0,01-- -- --------0 --
17-07-26 14,00--0,01-- -- --------0 --
17-07-26 16,000,070,01-- -- ----0,070,071 21-4
17-07-26 17,000,030,01-- -- ----0,030,031 18-5
17-07-26 18,000,100,02-- -- ----0,100,101 4-5
17-07-26 19,000,080,03-- -- ----0,080,081 12-5
17-07-26 20,000,060,05-- -- ----0,060,0630 21-5
17-07-26 20,500,060,05-- -- ----0,060,065 22-5
17-07-26 21,000,140,07-- -- ----0,140,141 19-5
17-07-26 21,500,130,08-- -- ----0,130,132 21-5
17-07-26 22,000,080,11-0,03 -27,3% ----0,080,087 25-5
17-07-26 22,500,100,14-0,04 -28,6% ----0,100,105 25-5
17-07-26 23,000,150,18-0,03 -16,7% ----0,150,1517 25-5
17-07-26 23,500,240,23+0,01 +4,3% ----0,240,2319 25-5
17-07-26 24,000,200,31-0,11 -35,5% ----0,250,19135 25-5
17-07-26 24,500,260,41-0,15 -36,6% ----0,260,2513 25-5
17-07-26 25,000,320,52-0,20 -38,5% ----0,430,3238 25-5
17-07-26 25,500,430,67-0,24 -35,8% 0,37--0,550,4316 25-5
17-07-26 26,000,580,85-0,27 -31,8% ----0,580,57110 25-5
17-07-26 26,500,721,06-0,34 -32,1% ----0,720,729 25-5
17-07-26 27,000,911,32-0,41 -31,1% ----1,140,9143 25-5
17-07-26 27,501,151,61-0,46 -28,6% ----1,301,1527 25-5
17-07-26 28,001,451,95-0,50 -25,6% ----1,461,4512 25-5
17-07-26 28,50--2,32-- -- --------0 --
17-07-26 29,00--2,72-- -- --------0 --
17-07-26 29,50------ -- --------0 --
17-07-26 30,004,643,61-- -- ----4,644,4828 15-5
17-07-26 32,006,405,57-- -- ----6,406,403 14-5
17-07-26 34,00--7,57-- -- --------0 --
17-07-26 36,00--9,57-- -- --------0 --
17-07-26 38,00------ -- --------0 --
21-08-26 10,00------ -- ---------- --
21-08-26 12,00------ -- --------0 --
21-08-26 14,00------ -- --0,07----0 --
21-08-26 16,00--0,01-- -- --------0 --
21-08-26 18,00--0,03-- -- --------0 --
21-08-26 19,000,160,06-- -- ----0,160,142 18-5
21-08-26 20,000,220,11-- -- ----0,220,221 18-5
21-08-26321,000,320,19-0,08 -42,1% ----0,320,283 18-5
21-08-26 22,000,480,28-- -- ----0,500,4865 18-5
21-08-26 22,50--0,34-- -- --------2 19-5
21-08-26 23,000,430,42-- -- ----0,430,431 22-5
21-08-26 23,500,430,52-0,09 -17,3% ----0,430,432 25-5
21-08-26 24,000,640,63-- -- ----0,640,644 22-5
21-08-26624,500,890,76-0,21 -27,6% ----0,890,895 21-5
21-08-26 25,000,900,92-- -- ----0,950,9010 22-5
21-08-26 25,500,821,10-0,28 -25,5% ----0,820,826 25-5
21-08-26 26,001,001,32-0,32 -24,2% ----1,001,0030 25-5
21-08-26 26,501,211,56-0,35 -22,4% ----1,371,218 25-5
21-08-26 27,001,401,83-0,43 -23,5% ----1,411,404 25-5
21-08-26 27,501,682,13-0,45 -21,1% ----1,681,681 25-5
21-08-26 28,00--2,46-- -- --------0 --
21-08-26 28,50--2,82-- -- --------0 --
21-08-26 29,00--3,19-- -- --------0 --
21-08-26 29,50------ -- --------0 --
21-08-26 30,003,354,01-0,66 -16,5% ----3,353,352 25-5
21-08-26 32,005,755,84-- -- ----5,755,752 22-5
21-08-26 34,00--7,78-- -- --------0 --
21-08-26 36,00--9,75-- -- --------0 --
21-08-26 38,00------ -- --------0 --
18-09-26 6,95--0,01-- -- --------0 --
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 7,94--0,01-- -- --------0 --
18-09-26 8,00--0,01-- -- --------0 --
18-09-26 8,94--0,01-- -- --------0 --
18-09-26 9,00--0,02-- -- --------0 --
18-09-26119,930,060,01-- -- ----0,060,061 3-3
18-09-26 10,000,110,03+0,08 +266,7% ----0,110,1110 14-10
18-09-26411,920,030,01-- -- ----0,030,034 13-5
18-09-26 12,000,100,06+0,04 +66,7% ----0,100,101 9-12
18-09-26 13,900,080,02-- -- ----0,080,085 24-4
18-09-26 14,000,140,11+0,03 +27,3% ----0,140,141 17-12
18-09-26 14,900,100,03-- -- ----0,100,101 14-4
18-09-26 15,000,180,15+0,03 +20,0% ----0,180,181 30-12
18-09-2627315,890,140,05-0,01 -20,0% --0,520,140,141 17-4
18-09-26 16,000,230,20-- -- ----0,230,234 2-1
18-09-26 16,880,110,06-- -- ----0,110,11150 13-5
18-09-26 17,000,320,27+0,05 +18,5% ----0,320,3210 22-12
18-09-26 17,870,090,09-- -- ----0,090,096 22-5
18-09-26 18,000,440,36+0,08 +22,2% ----0,440,445 24-12
18-09-26 18,870,200,12-- -- --------4 13-5
18-09-26 19,000,500,49-- -- ----0,500,5020 6-1
18-09-26 19,860,190,17-- -- --1,160,190,19100 22-5
18-09-26 20,000,650,66-- -- ----0,650,6510 6-1
18-09-261.72120,850,280,26-0,07 -26,9% ----0,280,2511 22-5
18-09-26 21,000,930,89-- -- ----0,930,9310 5-1
18-09-261.34721,850,280,36-0,08 -22,2% ----0,280,281 25-5
18-09-26 22,001,181,17-- -- ----1,251,1813 5-1
18-09-26 22,840,390,51-0,12 -23,5% ----0,420,3913 25-5
18-09-26 23,001,441,53-- -- ----1,441,445 6-1
18-09-26 23,830,550,72-0,17 -23,6% ----0,600,5512 25-5
18-09-26 24,001,961,96-- -- ----1,961,962 6-1
18-09-26 24,830,781,01-0,23 -22,8% ----0,910,7867 25-5
18-09-26 25,002,472,48-- -- ----2,472,345 6-1
18-09-26 25,821,091,41-0,32 -22,7% ----1,261,1065 25-5
18-09-26 26,003,553,07+0,48 +15,6% ----3,553,554 31-12
18-09-26 26,811,481,89-0,41 -21,7% ----1,701,4814 25-5
18-09-26 27,004,493,74+0,75 +20,1% ----4,494,4796 12-12
18-09-26 27,812,072,48-0,41 -16,5% ----2,272,078 25-5
18-09-26 28,00--4,48-- -- --------0 --
18-09-26 28,803,603,16-- -- ----3,603,602 14-5
18-09-26 29,00--5,28-- -- --------0 --
18-09-26 29,794,543,93-- -- ----4,544,544 11-5
18-09-26 30,006,606,13-- -- ----6,606,604 2-1
18-09-26 32,00------ -- --------0 --
18-09-26 34,769,358,54-- -- ----9,359,355 14-5
18-09-26 35,00--10,77-- -- --------0 --
18-09-26 39,7215,3513,45-- -- ----15,3515,35150 15-4
18-09-26 40,00--15,67-- -- --------0 --
18-09-26 45,0022,3018,70-- -- ----22,3022,301 3-3
18-12-264495,210,010,01-- -- ----0,010,0110 13-3
18-12-264465,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,01-- -- --------0 --
18-12-268165,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-261.5007,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.6008,550,040,02-0,01 -50,0% ----0,040,047 22-4
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,02-- -- ----2,932,85449 9-5
18-12-26 9,500,030,02-- -- ----0,030,034 6-5
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-26 9,760,030,02-- -- --------17 6-5
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-26 10,800,030,03-- -- 0,02--0,030,031 22-5
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-26 11,400,200,04-- -- ----0,200,2030 19-3
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-26 12,770,050,050,00 0,0% ----0,050,0520 25-5
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-261.30613,310,060,06-0,01 -16,7% 0,05--0,060,061 25-5
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,250,110,08-- -- 0,050,550,110,115 12-5
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,000,130,09-- -- ----0,130,135 6-5
18-12-2617.30715,720,140,12-0,02 -16,7% ----0,140,1420 14-5
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,220,16-- -- ----0,220,224 13-5
18-12-26 17,690,200,20-- -- --3,940,200,201 22-5
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,410,30-- -- --0,530,410,412 12-5
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,350,37-0,02 -5,4% --0,350,350,355 25-5
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,450,50-0,05 -10,0% ----0,450,452 25-5
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-267.11321,850,610,67-0,12 -17,9% ----0,610,611 25-5
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,840,730,88-0,15 -17,0% ----0,780,738 25-5
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,831,011,14-0,13 -11,4% ----1,011,011 25-5
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,571,161,39-0,23 -16,5% ----1,261,14159 25-5
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,001,281,54-0,26 -16,9% ----1,451,2814 25-5
18-12-26 25,821,581,88-0,30 -16,0% ----1,721,57169 25-5
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,811,982,36-0,38 -16,1% ----2,101,989 25-5
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,812,902,90-- -- --4,552,912,902 22-5
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,803,533,51-- -- ----3,553,519 22-5
18-12-26 29,00--5,51-- -- --------0 --
18-12-26 29,793,684,21-0,53 -12,6% ----3,943,6860 25-5
18-12-26 30,006,106,31-- -- ----6,106,105 6-1
18-12-26 32,00------ -- --------0 --
18-12-26 34,7610,858,58-- -- ----10,8510,8510 8-4
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 39,7215,7513,44-- -- ----15,7515,755 8-4
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 45,00--18,69-- -- --------0 --
19-03-27107,000,040,01-- -- ----0,040,0410 9-4
19-03-27 8,00--0,01-- -- --------0 --
19-03-27 9,00--0,02-- -- --------0 --
19-03-27 10,00--0,01-- -- --------0 --
19-03-27 12,000,110,03-- -- ----0,110,111 22-4
19-03-27 14,000,280,12-- -- ----0,280,2820 10-4
19-03-27 15,000,200,16-- -- ----0,200,202 13-5
19-03-27 16,000,230,21-- -- ----0,230,231 19-5
19-03-27 17,000,280,27-- -- ----0,280,281 22-5
19-03-27 18,000,430,36-- -- --------2 14-5
19-03-27 19,000,560,46-- -- ----0,560,561 8-5
19-03-27 20,000,500,59-0,09 -15,3% 0,47--0,540,5014 25-5
19-03-27 21,000,750,76-- -- ----0,750,7578 22-5
19-03-27 22,000,890,97-0,08 -8,2% ----0,890,895 25-5
19-03-27 23,001,091,22-0,13 -10,7% ----1,101,096 25-5
19-03-27 24,001,301,51-0,21 -13,9% ----1,421,2850 25-5
19-03-27 25,001,601,87-0,27 -14,4% ----1,771,60147 25-5
19-03-27 26,002,002,29-0,29 -12,7% ----2,182,0045 25-5
19-03-2719727,002,492,79-0,33 -11,8% ----2,512,493 25-5
19-03-27 28,003,303,36-0,06 -1,8% ----3,303,3010 25-5
19-03-27 29,005,503,98-- -- ----5,505,5010 30-4
19-03-27 30,004,604,66-- -- ----4,634,54184 22-5
19-03-27 32,00------ -- --------0 --
19-03-27 35,00--8,86-- -- --------0 --
19-03-27 40,00--13,72-- -- --------0 --
19-03-27 45,00--18,68-- -- --------0 --
18-06-27 7,94--0,02-- -- --------0 --
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,06-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,92--0,11-- -- --------0 --
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,270,19-- -- ----0,270,273 30-4
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,380,31-- -- --0,540,380,386 6-5
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,540,53-- -- ----0,540,541 22-5
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,860,800,85-0,05 -5,9% ----0,800,801 25-5
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,851,401,32-- -- ----1,401,401 21-5
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,831,731,96-0,23 -11,7% ----1,731,7211 25-5
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,822,802,800,00 0,0% ----2,802,8018 25-5
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,813,753,86-- -- ----3,963,75412 22-5
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,795,005,10-- -- ----5,005,0010 22-5
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 34,769,908,95-- -- ----9,909,9090 13-5
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 39,7214,3213,51-- -- ----14,3214,3250 4-2
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,00------ -- ---------- --
18-06-27 50,0024,2923,65-0,67 -2,8% ----24,2924,2950 4-2
17-12-271.1315,900,040,01-- -- ----0,040,042 27-2
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,820,090,04-- -- ----0,090,094 30-4
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-272.0229,760,160,100,00 0,0% 0,08--0,160,1649 28-4
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-2714010,800,160,130,00 0,0% 0,03--0,160,161 22-5
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-273.24011,710,240,18-0,02 -11,1% ----0,240,2467 6-5
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,280,25-- -- ----0,280,285 20-5
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,350,31-- -- ----0,380,35135 6-5
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,440,38-- -- ----0,440,44103 12-5
17-12-27 14,740,480,39-- -- ----0,480,4810 19-5
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-272.80915,720,450,50-0,05 -10,0% --0,500,450,451 25-5
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,690,900,79-- -- ----0,900,9010 19-5
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,521,041,16-0,12 -10,3% 1,031,101,051,044 25-5
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,851,921,81-- -- ----1,921,896 21-5
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,572,602,83-0,23 -8,1% ----2,602,6010 25-5
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-271.11125,823,633,42-0,29 -8,5% --------16 25-5
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,814,664,50-- -- ----4,664,661 21-5
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,795,355,71-0,36 -6,3% ----5,355,351 25-5
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,769,959,39-- -- ----9,959,951 6-5
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7214,0713,70-- -- ----14,0714,0728 21-5
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,00------ -- ---------- --
17-12-27 50,00--23,63-- -- --------0 --
15-12-28 5,960,090,02-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,09-- -- ----0,170,175 4-5
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,320,23-- -- 0,200,850,320,326 27-4
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,340,27-- -- ----0,340,343 6-5
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-2863911,790,430,35-0,03 -8,6% ----0,430,431 7-5
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,650,48-- -- ----0,650,651 4-5
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,750,59-- -- ----0,750,751 17-4
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,750,74-- -- --1,000,750,7510 22-5
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,720,950,91-- -- ----0,950,9510 21-5
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,691,371,32-- -- ----1,371,35220 22-5
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,651,661,84-0,18 -9,8% --2,551,761,66172 25-5
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,852,902,59-- -- ----2,902,903 19-5
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,573,583,74-0,16 -4,3% ----3,583,5810 25-5
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,824,724,38-- -- ----4,724,721 19-5
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-2818227,815,975,43-0,29 -5,3% ----5,985,97120 13-5
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,798,206,62-- -- ----8,208,2060 8-4
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,7613,2510,06-- -- ----13,2513,251 4-3
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7215,2114,07-- -- ----15,2215,217 13-5
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,00------ -- ---------- --
15-12-28 49,65--23,31-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
21-12-29 5,96--0,05-- -- --------0 --
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,16-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,360,34-- -- ----0,360,369 13-5
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,590,45-- -- ----0,590,5930 20-1
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,740,58-- -- ----0,740,743 23-1
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-2915612,910,770,73-0,05 -6,8% ----0,770,7730 12-5
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-291.11313,750,800,87-0,06 -6,9% ----0,800,8020 25-5
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,901,181,10-- -- ----1,181,182 6-5
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,721,501,28-- -- --1,581,501,501 18-5
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,872,261,84-- -- ----2,262,261 4-5
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,652,542,38-- -- ----2,542,545 14-5
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,853,073,21-0,14 -4,4% ----3,112,96146 25-5
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,574,454,42-- -- ----4,454,456 22-5
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,825,055,09-- -- ----5,055,0530 22-5
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,816,706,12-- -- ----6,706,60142 13-5
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,797,917,27-- -- ----7,917,9120 13-5
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,7611,2510,59-- -- ----11,2511,25100 21-5
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-2977339,7215,5814,44-0,40 -2,8% ----15,5815,581 18-5
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,00------ -- ---------- --
21-12-29 49,6524,4223,34-- -- ----24,4224,4220 13-5
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--33,57-- -- --------0 --
20-12-30 8,000,570,16-- -- ----0,570,571 27-3
20-12-30 9,930,520,36-- -- ----0,520,523 11-5
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,251,20-- -- ----1,251,2510 13-5
20-12-30 15,891,831,66-- -- ----1,831,8320 5-5
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,872,062,24-0,18 -8,0% ----2,062,066 25-5
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-3010519,863,252,91-0,15 -5,2% --3,303,253,254 18-5
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,853,503,69-0,19 -5,1% ----3,503,505 25-5
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,834,364,60-0,24 -5,2% ----4,384,3618 25-5
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,825,455,52-0,07 -1,3% 5,40--5,655,4543 25-5
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,816,456,57-0,12 -1,8% ----6,456,458 25-5
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,798,107,72-- -- ----8,108,0540 21-5
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,7611,7010,94-- -- ----11,7011,7010 14-5
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7214,5814,69-0,11 -0,7% ----14,8014,5817 25-5
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,00------ -- ---------- --
20-12-30 49,6523,6523,39-- -- ----23,8023,6015 22-5
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0032,9033,57-0,67 -2,0% ----32,9032,902 25-5
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?