Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 21,3422,09-0,75 -3,4% 21,73521,3052.671.20514:27

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 17-11-2025)
Totaal volume 10.343 (6.280 Calls, 4.063 Puts)
Totaal open interest bij opening 148.617 (2.509 Calls, 146.108 Puts)
Call / Put ratio 1,55
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 8,00--0,02-- -- --------0 --
21-11-25 9,00--0,01-- -- --------0 --
21-11-25 10,00--0,01-- -- --------0 --
21-11-25 12,00--0,01-- -- --------0 --
21-11-25 13,00--0,01-- -- --------0 --
21-11-25 14,00--0,01-- -- --0,02----0 --
21-11-25 15,00--0,02-- -- --0,02----0 --
21-11-25 16,00--0,02-- -- --------0 --
21-11-257717,000,070,02-- -- ----0,090,077 17-10
21-11-25717,500,010,010,00 0,0% --0,030,010,014 12-11
21-11-2528418,000,010,010,00 0,0% --0,040,010,0110 17-11
21-11-2515018,500,010,01-- -- --0,060,010,016 14-11
21-11-251.03619,000,010,01-- -- ----0,010,013 14-11
21-11-252.67119,500,010,010,00 0,0% ----0,010,0140 17-11
21-11-256.96120,000,010,01-- -- ----0,010,0130 14-11
21-11-25 20,40------ -- ---------- --
21-11-25 20,500,020,020,00 0,0% ----0,020,025 16:45
21-11-25 20,60------ -- ---------- --
21-11-25 20,80--0,03-- -- --------0 --
21-11-25 21,000,040,03+0,01 +33,3% ----0,040,026 16:56
21-11-25 21,200,020,04-- -- ----0,020,021 12-11
21-11-25 21,40--0,06-- -- --------0 --
21-11-25 21,500,080,07+0,01 +14,3% ----0,100,0813 15:58
21-11-25 21,600,130,08-- -- ----0,130,13165 14-11
21-11-25 21,800,150,11+0,04 +36,4% ----0,150,0937 17:07
21-11-25 22,000,200,16+0,04 +25,0% ----0,260,1167 16:25
21-11-25 22,200,320,22+0,10 +45,5% ----0,320,2755 17-11
21-11-25 22,400,290,30-0,01 -3,3% ----0,290,2910 17-11
21-11-25 22,500,600,36+0,24 +66,7% ----0,600,4037 17-11
21-11-25 22,600,620,41+0,21 +51,2% ----0,620,5418 17-11
21-11-25 22,800,790,54+0,25 +46,3% ----0,790,7036 17-11
21-11-25 23,000,950,69+0,26 +37,7% ----1,040,9511 15:39
21-11-25 23,20--0,86-- -- --------0 --
21-11-25 23,401,001,03-- -- ----1,001,001 14-11
21-11-25 23,500,761,13-- -- ----0,770,707 13-11
21-11-25 23,600,821,23-- -- ----0,820,8015 13-11
21-11-25 23,80--1,42-- -- --------0 --
21-11-25 24,001,531,62-- -- ----1,531,462 14-11
21-11-25 24,502,532,12-- -- ----2,532,531 2-10
21-11-25 25,00--2,62-- -- --------0 --
21-11-25 25,50--3,12-- -- --------0 --
21-11-25 26,003,713,62-- -- ----3,713,7110 1-10
21-11-25 27,00--4,62-- -- --------0 --
21-11-25 28,00--5,62-- -- --------0 --
21-11-25 29,00--6,63-- -- --------0 --
21-11-25 30,00--7,64-- -- --------0 --
19-12-25 3,50--0,01-- -- --------0 --
19-12-251.1023,820,010,01-- -- ----0,010,011 21-1
19-12-251.1023,860,010,010,00 0,0% ----0,010,0112 25-11
19-12-25 3,890,120,12-- -- ----0,120,121 3-1
19-12-25 4,000,480,48-- -- ----0,480,481 6-4
19-12-25 4,50--0,01-- -- --------0 --
19-12-256604,79--0,01-- -- --------1 23-1
19-12-256614,840,050,01+0,04 +400,0% ----0,050,051 1-8
19-12-25 4,870,230,22+0,01 +4,5% ----0,230,23150 21-12
19-12-25 5,000,730,76-- -- ----0,730,731 9-5
19-12-255.3105,250,060,01-- -- ----0,060,061 7-4
19-12-25 5,310,040,01+0,03 +300,0% ----0,040,043 31-12
19-12-25 5,350,320,28+0,04 +14,3% ----0,320,321.600 22-12
19-12-25 5,500,850,92-- -- ----0,850,853 6-5
19-12-253.6515,740,010,01-- -- ----0,010,011 14-8
19-12-25 5,800,080,01+0,07 +700,0% --------1 30-12
19-12-25 5,840,360,35-- -- ----0,360,362 6-1
19-12-25 6,001,101,10-- -- ----1,101,101 9-5
19-12-258236,690,010,01-- -- ----0,010,015 7-7
19-12-25 6,760,060,03+0,03 +100,0% ----0,060,0620 9-12
19-12-25 6,810,540,51-- -- ----0,540,542 3-1
19-12-25 7,001,491,54-- -- ----1,491,492 9-5
19-12-251.0307,660,010,01-- -- ----0,010,013 14-10
19-12-25 7,740,080,07-- -- ----0,080,085 7-1
19-12-25 7,790,740,73-- -- ----0,740,741 4-1
19-12-25 8,002,112,05-- -- ----2,112,0271 6-5
19-12-251.9798,610,010,01-- -- ----0,010,0110 27-8
19-12-25 8,700,140,12+0,02 +16,7% --------2 20-12
19-12-25 8,761,041,00-- -- ----1,041,026 6-1
19-12-25 9,002,532,63-- -- ----2,552,533 6-5
19-12-2513.9609,570,010,010,00 0,0% ----0,010,017 7-11
19-12-25 9,670,220,17+0,05 +29,4% --------1 19-12
19-12-25 9,731,341,32-- -- ----1,351,3218 4-1
19-12-252849,890,020,020,00 0,0% ----0,020,022 7-11
19-12-25 10,000,190,20-0,01 -5,0% ----0,190,192 31-12
19-12-2542210,880,030,01-- -- ----0,030,033 5-8
19-12-25 11,000,400,30+0,10 +33,3% ----0,400,406 23-12
19-12-258.31611,480,010,010,00 0,0% ----0,010,015 7-11
19-12-25 11,600,530,39+0,14 +35,9% --------10 27-12
19-12-25 11,682,152,15-- -- ----2,152,151 6-1
19-12-2523.37711,870,050,01-- -- ----0,050,052 5-8
19-12-25 12,000,500,46-- -- ----0,500,5010 6-1
19-12-257.32412,860,010,010,00 0,0% ----0,010,0115 12-11
19-12-25 13,000,700,70-- -- ----0,700,701 7-1
19-12-257.68013,400,050,01-- -- ----0,050,055 26-8
19-12-25 13,540,930,88-- -- ----0,930,913 3-1
19-12-25 13,633,313,23-- -- ----3,313,3119 5-1
19-12-2517.51413,760,030,01-- -- --0,180,030,035 17-10
19-12-25 13,911,001,01-- -- ----1,001,0015 7-1
19-12-25 14,003,503,47-- -- ----3,503,502 6-1
19-12-2521.00114,350,010,01-- -- ----0,010,015 7-11
19-12-25 14,501,421,25-- -- --------10 7-1
19-12-25 14,603,883,86-- -- ----3,883,883 6-1
19-12-2518.27514,840,010,02-- -- ----0,010,013 7-11
19-12-25 15,001,491,49-- -- ----1,491,487 7-1
19-12-25 15,830,020,02-- -- ----0,020,0211 10-11
19-12-25 16,002,102,08-- -- ----2,102,106 6-1
19-12-25 17,000,020,01+0,01 +100,0% ----0,020,0222 17:26
19-12-25 17,500,120,02-- -- ----0,120,122 22-10
19-12-25 17,810,030,03-- -- ----0,030,0311 12-11
19-12-25 18,004,083,58+0,50 +14,0% ----4,084,07880 16-12
19-12-25 18,500,040,04-- -- ----0,040,0420 10-11
19-12-25 19,140,040,06-- -- ----0,040,047 13-11
19-12-25 19,345,104,76+0,34 +7,1% ----5,105,101 19-12
19-12-25 19,478,207,70+0,50 +6,5% ----8,208,201 22-12
19-12-25 19,500,090,07-- -- ----0,090,091 5-11
19-12-25 19,790,100,06+0,04 +66,7% ----0,100,08201 14-11
19-12-25 20,000,110,09+0,02 +22,2% ----0,110,1031 16:40
19-12-25 20,500,160,14+0,02 +14,3% ----0,160,13131 16:40
19-12-25 21,000,270,21+0,06 +28,6% ----0,270,1874 17-11
19-12-25 21,500,410,31+0,10 +32,3% ----0,410,2981 17-11
19-12-25 21,770,510,39+0,12 +30,8% ----0,510,3721 17-11
19-12-25 22,000,530,47+0,06 +12,8% ----0,600,4288 16:06
19-12-25 22,500,720,68+0,04 +5,9% ----0,720,7132 17-11
19-12-25 23,001,100,72+0,38 +52,8% ----1,101,1030 16:31
19-12-25 23,500,931,31-- -- ----0,940,88235 12-11
19-12-25 23,751,401,50-- -- ----1,401,401 14-11
19-12-25 24,001,501,71-- -- ----1,501,50100 11-11
19-12-25 24,502,361,80+0,56 +31,1% ----2,362,364 17-11
19-12-25 25,002,802,63+0,17 +6,5% ----2,802,804 17-11
19-12-25 25,50--3,12-- -- --------0 --
19-12-25 26,003,123,62-- -- ----3,123,121 13-11
19-12-25 27,00--4,62-- -- --------0 --
19-12-25 28,008,005,62-- -- ----8,008,001 24-7
19-12-25 29,00--6,62-- -- --------0 --
19-12-25 30,009,657,62-- -- ----9,709,5542 29-8
19-12-25 35,00--12,25-- -- --------0 --
16-01-26 8,00--0,01-- -- --------0 --
16-01-26 9,00--0,01-- -- --------0 --
16-01-26 10,00--0,01-- -- --------0 --
16-01-26 12,00--0,02-- -- --------0 --
16-01-26 13,00--0,01-- -- --------0 --
16-01-26 14,00--0,02-- -- --------0 --
16-01-26 15,00--0,03-- -- --------0 --
16-01-26 16,00--0,03-- -- --------0 --
16-01-26 17,000,140,04-- -- ----0,140,142 21-10
16-01-26 17,500,170,05-- -- ----0,170,171 22-10
16-01-26 18,000,070,06-- -- ----0,070,075 6-11
16-01-26 18,500,090,08+0,01 +12,5% ----0,090,082 17-11
16-01-26 19,000,070,10-- -- ----0,070,0730 12-11
16-01-26 19,500,210,13-- -- ----0,210,2150 4-11
16-01-26 20,000,200,18+0,02 +11,1% ----0,200,2050 17-11
16-01-26 20,500,170,24-- -- ----0,170,1790 12-11
16-01-26 21,000,380,34+0,04 +11,8% ----0,380,379 15:57
16-01-26 21,500,500,46-- -- ----0,500,4480 14-11
16-01-26 22,000,720,63+0,09 +14,3% ----0,730,59312 15:56
16-01-26 22,501,010,84+0,17 +20,2% ----1,011,0017 17-11
16-01-26 23,001,291,11+0,18 +16,2% ----1,301,292 17-11
16-01-26 23,501,281,16+0,12 +10,3% ----1,281,2812 14-11
16-01-26 24,001,751,80-- -- ----1,801,754 14-11
16-01-26 24,502,511,88-- -- ----2,512,50101 5-11
16-01-26 25,003,192,66-- -- ----3,193,1910 30-10
16-01-26 25,50--3,13-- -- --------0 --
16-01-26 26,00--3,62-- -- --------0 --
16-01-26 27,00--4,62-- -- --------0 --
16-01-26 28,00--5,62-- -- --------0 --
16-01-26 29,006,756,62-- -- ----6,756,753 7-11
16-01-26 30,00--7,62-- -- --------0 --
20-03-26 3,50--0,01-- -- --------0 --
20-03-26 4,00--0,01-- -- --------0 --
20-03-26 4,50--0,01-- -- --------0 --
20-03-2615,000,010,01-- -- ----0,010,011 1-7
20-03-26 6,00--0,01-- -- --------0 --
20-03-2627,000,020,01-- -- ----0,020,021 31-7
20-03-2618,000,010,02-- -- ----0,010,011 24-9
20-03-26 9,00--0,01-- -- --------0 --
20-03-26510,000,020,01-- -- --0,030,020,021 24-10
20-03-26 11,000,020,01-- -- ----0,020,021 30-10
20-03-26 12,000,030,02-- -- ----0,030,031 2-10
20-03-26 13,000,060,03-- -- ----0,060,062 16-10
20-03-26 14,000,060,05-- -- ----0,060,0620 31-10
20-03-26 15,000,070,07-- -- ----0,070,074 11-11
20-03-26 16,000,100,100,00 0,0% ----0,100,102 17-11
20-03-26 17,000,140,14-- -- ----0,140,1470 14-11
20-03-26 18,000,220,20+0,02 +10,0% ----0,220,2110 17-11
20-03-26 19,000,310,31-- -- ----0,330,27198 14-11
20-03-26 20,000,530,47+0,06 +12,8% ----0,530,532 17-11
20-03-26 21,000,780,60+0,18 +30,0% ----0,790,77302 15:46
20-03-26 22,001,051,07-- -- ----1,051,0018 14-11
20-03-26 23,001,681,55+0,13 +8,4% ----1,751,5762 16:41
20-03-26 24,002,342,16+0,18 +8,3% ----2,342,1158 17:06
20-03-26 25,003,072,88+0,19 +6,6% ----3,073,073 16:03
20-03-26 26,004,053,72+0,33 +8,9% ----4,053,8220 17-11
20-03-26 27,00--4,64-- -- --------0 --
20-03-26 28,006,955,62-- -- ----6,956,959 16-10
20-03-26 30,009,877,62-- -- ----9,879,8452 31-7
20-03-26 35,0014,3112,62-- -- ----14,3114,311 17-10
19-06-26 5,00--0,01-- -- --------0 --
19-06-26 6,00--0,01-- -- --------0 --
19-06-26 7,00--0,01-- -- --------0 --
19-06-26 8,00--0,01-- -- --------0 --
19-06-26 9,000,030,02-- -- ----0,030,032 27-10
19-06-26 9,890,050,03-- -- ----0,050,0520 22-9
19-06-26 10,000,400,36-- -- ----0,400,40100 2-1
19-06-26 11,870,100,06-- -- ----0,100,1050 21-10
19-06-26 12,000,840,76-- -- ----0,860,8422 2-1
19-06-26 13,000,150,09-- -- ----0,150,152 17-10
19-06-26 13,850,120,11-- -- ----0,120,121 3-11
19-06-26 14,001,481,47-- -- ----1,481,451.005 7-1
19-06-26 15,000,150,17-- -- ----0,150,155 12-11
19-06-26 15,830,200,23-- -- ----0,200,203 12-11
19-06-26 16,002,592,58-- -- ----2,592,574 7-1
19-06-26 17,000,290,34-- -- ----0,290,295 12-11
19-06-26 17,810,440,45-- -- ----0,440,414 14-11
19-06-26 18,004,504,05+0,45 +11,1% ----4,504,501 16-12
19-06-26 19,000,740,58+0,16 +27,6% ----0,740,64778 17-11
19-06-26 19,790,930,88+0,05 +5,7% ----0,930,84638 17-11
19-06-26 20,005,905,73+0,17 +3,0% ----5,905,901 31-12
19-06-26 21,001,371,28+0,09 +7,0% ----1,401,2688 17:07
19-06-26 22,001,841,71+0,13 +7,6% ----1,851,74239 17:08
19-06-26 23,002,352,24-- -- ----2,352,1310 14-11
19-06-26 24,003,022,87+0,15 +5,2% ----3,022,9563 16:11
19-06-26 24,743,003,39-- -- ----3,003,0012 13-11
19-06-26 25,0010,7510,29-- -- ----10,7510,7520 2-1
19-06-26 26,004,104,37-- -- ----4,104,102 11-11
19-06-26 27,00--4,87-- -- --------0 --
19-06-26 28,006,256,09-- -- ----6,256,251 2-10
19-06-26 30,008,307,97-- -- ----8,308,305 5-11
19-06-26 35,0014,6012,47-- -- ----14,6014,6015 21-10
18-09-26 7,00--0,02-- -- --------0 --
18-09-26 8,00--0,03-- -- --------0 --
18-09-26 9,00--0,05-- -- --------0 --
18-09-26 10,000,110,07-- -- ----0,110,1110 14-10
18-09-26 12,000,120,12-- -- ----0,120,121 10-11
18-09-26 14,000,200,22-- -- ----0,200,201 10-11
18-09-26 15,000,320,27-- -- ----0,320,323 30-10
18-09-26 16,000,410,40+0,01 +2,5% ----0,410,4110 16:01
18-09-26 17,000,550,550,00 0,0% ----0,550,5510 17-11
18-09-26 18,000,710,74-0,03 -4,1% ----0,710,711 17-11
18-09-26 19,000,830,98-- -- ----0,830,8315 12-11
18-09-26 20,001,291,29-- -- ----1,301,25106 14-11
18-09-26 21,001,631,66-- -- ----1,631,631 14-11
18-09-26 22,002,091,92+0,17 +8,9% ----2,102,0975 14-11
18-09-26 23,002,372,66-- -- ----2,372,34250 12-11
18-09-26 24,003,193,29-- -- ----3,193,191 10-11
18-09-26 25,003,923,98-- -- ----3,923,925 10-11
18-09-26 26,00--4,73-- -- --------0 --
18-09-26 27,00--5,54-- -- --------0 --
18-09-26 28,00--6,39-- -- --------0 --
18-09-26 30,00--8,17-- -- --------0 --
18-09-26 35,00--12,97-- -- --------0 --
18-12-264425,250,020,01-- -- 0,01--0,020,022 15-8
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-26 5,740,040,01-- -- ----0,040,04150 10-7
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,660,060,04-- -- ----0,060,061 25-9
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-26 8,610,090,06-- -- ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,932,90-- -- ----2,932,85449 9-5
18-12-26 9,570,100,08-- -- ----0,100,106 5-11
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-26 9,830,100,09-- -- ----0,100,102 10-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-26 10,880,140,13-- -- ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-26 11,480,170,15-- -- ----0,170,171 10-11
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-26 12,860,210,20-- -- ----0,210,215 10-11
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,400,250,26-- -- ----0,250,252 10-11
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,350,300,34-- -- ----0,300,302 12-11
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,007,407,55-- -- ----7,407,401 25-4
18-12-26 15,830,550,47+0,08 +17,0% ----0,550,5525 17-11
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,810,880,89-- -- ----0,890,8890 14-11
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,141,341,25+0,09 +7,2% ----1,341,341 17-11
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 20,001,621,40+0,22 +15,7% ----1,651,5815 17:08
18-12-26 22,002,522,19+0,33 +15,1% ----2,522,5220 17-11
18-12-26 24,744,144,02-- -- ----4,144,144 14-11
18-12-26 25,0011,0510,56+0,49 +4,6% ----11,0511,0530 17-12
18-12-26 26,005,004,93-- -- ----5,005,0015 6-11
18-12-26 28,008,056,20-- -- ----8,058,051 21-10
18-12-26 30,007,708,29-- -- ----7,707,701 12-11
18-12-26 40,0017,7017,87-- -- ----17,7017,701 11-11
18-06-27 8,00--0,08-- -- --------0 --
18-06-27 10,000,200,15-- -- ----0,200,202 15-8
18-06-27 12,000,290,25-- -- ----0,290,292 24-9
18-06-27 14,000,500,49-- -- ----0,500,499 14-11
18-06-27 16,000,820,83-- -- ----0,820,827 14-11
18-06-27 18,001,361,35-- -- ----1,361,3620 14-11
18-06-27 20,002,151,88+0,27 +14,4% ----2,152,1073 17-11
18-06-27 22,003,062,97+0,09 +3,0% ----3,063,0640 17-11
18-06-27 24,003,723,86-- -- ----3,723,7220 12-11
18-06-27 26,005,455,17+0,28 +5,4% ----5,455,4044 14-11
18-06-27 28,007,157,02-- -- ----7,157,15100 30-10
18-06-27 30,0010,058,67-- -- ----10,0510,0550 28-10
18-06-27 40,00--17,92-- -- --------0 --
17-12-27 5,940,090,05-- -- ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,870,170,11-- -- ----0,180,173 17-10
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,830,190,18-- -- ----0,190,194 10-11
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,880,330,28-- -- ----0,330,332 7-10
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,790,380,33-- -- ----0,380,382 7-11
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,860,510,49-- -- ----0,510,5130 7-11
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,850,640,64-- -- ----0,640,641 14-11
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,740,790,80-- -- ----0,790,78150 6-11
17-12-27 14,840,850,74+0,11 +14,9% ----0,850,851 17-11
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,831,061,03+0,03 +2,9% ----1,061,06170 17-11
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,811,491,58-- -- ----1,491,496 10-11
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,662,362,26+0,10 +4,4% ----2,362,24102 17:10
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 22,003,453,35-- -- ----3,453,253 14-11
17-12-27 24,744,955,01-0,06 -1,2% ----4,954,9571 17-11
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 26,007,105,90-- -- ----7,107,101 28-8
17-12-27 28,00--7,05-- -- --------0 --
17-12-27 30,0012,408,97-- -- ----12,4012,4011 6-6
17-12-27 40,00--17,62-- -- --------0 --
15-12-28 6,000,220,10-- -- ----0,220,221 18-6
15-12-28 7,920,170,18-- -- ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,890,390,33+0,06 +18,2% ----0,390,391 15:56
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,880,460,47-- -- ----0,460,461 6-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,870,560,61-- -- ----0,560,5614 12-11
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,860,760,71-- -- ----0,760,768 6-11
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,851,000,97-- -- ----1,001,001 14-11
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,841,211,20-- -- ----1,211,215 5-11
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,831,391,47-- -- ----1,391,3910 13-11
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,811,962,13-- -- ----1,961,9615 13-11
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,792,912,77-- -- ----2,912,919 10-11
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 22,004,123,82+0,30 +7,9% ----4,123,98110 14-11
15-12-28 24,745,405,70-- -- ----5,405,4022 12-11
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 26,006,506,55-- -- ----6,806,50416 1-10
15-12-28 28,008,707,97-- -- ----8,708,702 25-8
15-12-28 30,0012,059,52-- -- ----12,1012,05106 7-7
15-12-28 40,0018,3018,22-- -- ----18,3018,308 30-9
15-12-28 50,00--27,77-- -- --------0 --
21-12-29 6,000,140,15-- -- ----0,140,142 4-11
21-12-29 7,920,310,28-- -- ----0,310,318 13-10
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,890,510,51-- -- ----0,520,5161 14-11
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 11,000,690,68-- -- ----0,690,6910 30-10
21-12-29 12,001,020,86-- -- ----1,021,022 10-10
21-12-29 13,001,101,08-- -- ----1,101,101 14-11
21-12-29 13,851,331,29+0,04 +3,1% ----1,331,331 17-11
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 15,001,701,61+0,09 +5,6% ----1,701,701 17-11
21-12-29 15,831,701,88-- -- ----1,751,70212 12-11
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 18,002,502,68-- -- ----2,502,502 13-11
21-12-29 19,793,553,47-- -- ----3,553,553 14-11
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 22,004,364,59-- -- ----4,364,3410 13-11
21-12-29 24,747,006,01-- -- ----7,006,952 15-10
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 26,006,907,07-- -- ----6,906,902 11-11
21-12-29 28,008,208,19-- -- ----8,208,205 10-11
21-12-29 30,009,609,65-- -- ----9,609,601 12-11
21-12-29 40,0018,4018,39+0,01 +0,1% ----18,4018,401 17-11
21-12-29 50,0028,9027,82-- -- ----28,9028,901 10-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by