Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 29,2529,035+0,22 +0,7% 29,2528,6954.988.78917:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-10-2026)
Totaal volume 9.036 (3.629 Calls, 5.407 Puts)
Totaal open interest bij opening 99.913 (22.039 Calls, 77.874 Puts)
Call / Put ratio 0,67
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 14,00--0,02-- -- --------0 --
20-11-26 16,00--0,01-- -- --------0 --
20-11-26 18,00--0,01-- -- --------0 --
20-11-26 20,00--0,01-- -- --------0 --
20-11-26 21,00--0,01-- -- --------0 --
20-11-26 22,000,040,03-- -- ----0,040,041 14-10
20-11-26 23,00--0,06-- -- --------0 --
20-11-26 24,000,140,09-- -- ----0,140,1322 23-10
20-11-26 24,500,100,11-0,01 -9,1% ----0,110,1040 14:10
20-11-26 25,000,220,14+0,08 +57,1% --------5 10:24
20-11-26 25,500,170,17-- -- ----0,170,166 26-10
20-11-26 26,000,210,21-- -- --0,450,220,2137 26-10
20-11-2622726,500,300,28-0,05 -17,9% ----0,300,3010 11:29
20-11-26 27,000,290,35-0,06 -17,1% ----0,360,296 16:54
20-11-2660127,500,550,46-0,07 -15,2% ----0,550,557 09:01
20-11-26 28,000,600,59+0,01 +1,7% ----0,660,6055 12:38
20-11-26 28,500,680,76-0,08 -10,5% ----0,870,68103 17:09
20-11-26 29,000,870,96-0,09 -9,4% ----1,060,87700 17:09
20-11-26 29,501,151,21-0,06 -5,0% --2,051,341,15193 15:44
20-11-26 30,001,551,50+0,05 +3,3% ----1,591,5596 14:52
20-11-26 31,002,112,21-0,10 -4,5% ----2,332,1122 15:39
20-11-26 32,003,833,05-- -- ----4,003,8311 23-10
20-11-26 33,003,953,97-- -- ----3,953,951 26-10
20-11-26 34,005,204,97+0,23 +4,6% ----5,205,201 09:44
20-11-26 35,005,905,97-- -- ----5,905,90150 20-10
20-11-26 36,006,956,97-- -- ----6,956,954 22-10
20-11-26 37,005,707,97-- -- ----5,705,702 6-10
20-11-26 38,00--8,97-- -- --------0 --
20-11-26 40,00--10,97-- -- --------0 --
20-11-26 42,00--12,97-- -- --------0 --
20-11-26 44,00--14,97-0,21 -1,4% --------0 --
20-11-26 46,00--16,97-- -- --------0 --
18-12-264495,210,010,02-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,01-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-261.5007,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.5938,550,010,01-- -- ----0,010,013 12-8
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,01-- -- ----2,932,85449 9-5
18-12-262.7739,500,020,01-- -- ----0,020,0240 23-6
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-263.1379,760,010,01-- -- ----0,010,015 12-8
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-2614.03810,800,020,01-- -- ----0,020,021 18-6
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-262.15811,400,020,01-- -- ----0,020,022 8-9
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-2663112,770,010,02-- -- ----0,010,015 12-8
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-261.31013,310,010,02-- -- ----0,010,014 2-9
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,250,010,02-- -- --0,500,010,011 26-8
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,000,130,02-- -- ----0,130,135 6-5
18-12-2617.27715,720,010,010,00 0,0% ----0,030,014 3-9
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,020,01-- -- ----0,020,021 26-10
18-12-26 17,690,020,01-- -- --3,940,020,0217 15-10
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,030,03-- -- 0,02--0,030,031 20-10
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,030,04-- -- --------2 23-10
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,060,06-- -- --------1 23-10
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,090,08-- -- ----0,090,09111 7-10
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-261.59622,840,110,12-0,02 -16,7% --------1 22-10
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,830,150,17-0,02 -11,8% ----0,150,151 15:53
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,570,210,22-0,01 -4,5% 0,04--0,220,215 13:38
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-261.76225,000,330,26-0,03 -11,5% ----0,330,338 26-10
18-12-26 25,50--0,32-- -- --------0 --
18-12-26 25,820,380,36+0,02 +5,6% ----0,380,381 09:44
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,500,420,47-0,05 -10,6% ----0,470,42208 16:43
18-12-26 26,810,520,54-0,02 -3,7% --1,090,530,52269 15:27
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-2652827,500,680,71-0,07 -9,9% ----0,750,6895 17:25
18-12-26 27,810,730,80-0,07 -8,8% ----0,800,732 16:41
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,501,051,04+0,01 +1,0% --------8 17:29
18-12-26 28,801,091,17-0,08 -6,8% 0,90--1,291,093 16:36
18-12-2697229,001,151,26-0,12 -9,5% ----1,201,15153 17:17
18-12-26 29,501,571,50-- -- ----1,571,572 26-10
18-12-26 29,791,731,66+0,07 +4,2% ----1,731,732 10:36
18-12-26 30,001,801,77-- -- ----1,961,802 26-10
18-12-26 31,002,502,43+0,07 +2,9% ----2,502,508 13:13
18-12-26 32,003,803,20-- -- ----3,803,8010 23-10
18-12-26 33,002,294,06-- -- ----2,292,2910 6-10
18-12-26 34,004,514,99-- -- ----4,514,514 9-10
18-12-26 34,765,205,73-- -- ----5,205,201 8-10
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 36,004,366,97-- -- ----4,364,365 15-9
18-12-26 37,00--7,97-- -- --------0 --
18-12-26 38,005,908,97-- -- ----5,905,905 21-9
18-12-26 39,729,3510,69-- -- --------2 12-10
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 42,00--12,97-- -- --------0 --
18-12-26 44,00--14,97-- -- --------0 --
18-12-26 45,0014,1515,97-- -- ----14,1514,1530 12-8
18-12-26 46,00--16,97-- -- --------0 --
18-12-26 50,0019,2020,97-- -- ----19,2019,2065 12-8
18-12-26 55,0023,6025,97-- -- ----23,6023,6025 6-10
15-01-27 12,00------ -- ---------- --
15-01-27 14,00------ -- --------0 --
15-01-27 16,00--0,01-- -- --------0 --
15-01-27 18,00--0,03-- -- --------0 --
15-01-27 20,00--0,07-- -- --------0 --
15-01-27 21,00--0,10-- -- --------0 --
15-01-27 22,00--0,13-- -- --------0 --
15-01-27 23,00--0,19-- -- --------0 --
15-01-27 24,00--0,25-- -- --------0 --
15-01-27 25,000,360,35-- -- ----0,360,334 22-10
15-01-27 25,50--0,42-- -- --------0 --
15-01-27 26,000,530,51+0,02 +3,9% --0,650,530,531 09:33
15-01-27 26,500,560,61-0,05 -8,2% ----0,630,56110 16:58
15-01-27 27,000,720,73-- -- ----0,720,7221 20-10
15-01-2711227,500,950,86-0,05 -5,8% --1,000,950,9510 11:03
15-01-27 28,001,051,03+0,02 +1,9% ----1,081,058 15:01
15-01-27828,501,281,21-0,08 -6,6% ----1,281,284 12:09
15-01-27 29,001,511,43+0,08 +5,6% ----1,511,5110 10:24
15-01-27 29,501,531,67-- -- ----1,531,532 22-10
15-01-271330,002,252,00-0,17 -8,5% --------2 26-10
15-01-27 31,003,002,68-- -- ----3,003,002 23-10
15-01-27 32,003,453,42-- -- ----3,453,454 26-10
15-01-27 33,004,104,23-- -- ----4,104,101 26-10
15-01-27 34,00--5,11-- -- --------0 --
15-01-27 35,00--6,03-- -- --------0 --
15-01-27 36,00--6,98-- -- --------0 --
15-01-27 38,00--8,97-- -- --------0 --
15-01-27 40,00--10,97-- -- --------0 --
15-01-27 42,00--12,97-- -- --------0 --
15-01-27 44,00--14,97-- -- --------0 --
19-03-27107,000,040,01-- -- --------0 9-4
19-03-27 8,00--0,01-- -- --------0 --
19-03-2719,000,010,01-- -- --------0 3-8
19-03-27 10,000,010,010,00 0,0% ----0,010,016 09:24
19-03-27 12,000,050,01-- -- --------0 2-7
19-03-27 14,000,280,02-- -- --------0 10-4
19-03-27 15,000,110,03-- -- --------0 3-7
19-03-27 16,000,230,06-- -- --------0 10-7
19-03-27 17,000,280,08-- -- --------2 22-10
19-03-27 18,000,100,11-- -- ----0,100,10100 22-10
19-03-27 19,000,130,13-- -- ----0,130,13100 22-10
19-03-27 20,000,170,17-- -- ----0,170,16102 22-10
19-03-27 21,000,150,22-- -- --------2 22-10
19-03-27 22,000,250,29-- -- ----0,250,25120 7-10
19-03-27 23,000,340,37-0,03 -8,1% --1,070,390,3418 16:45
19-03-27 24,000,490,50-0,01 -2,0% ----0,490,49148 13:39
19-03-27 25,000,660,66-- -- --1,270,660,668 26-10
19-03-27 26,000,870,870,00 0,0% ----0,870,8711 14:02
19-03-27 27,001,221,15+0,07 +6,1% 1,00--1,221,20199 11:04
19-03-272.04928,001,541,48-0,07 -4,7% ----1,541,5410 10:24
19-03-27 29,001,921,91-- -- ----1,921,9211 26-10
19-03-27 30,002,452,40+0,05 +2,1% ----2,452,45210 14:53
19-03-27 32,004,233,66-- -- ----4,243,9584 23-10
19-03-27 34,004,905,21-- -- --------5 23-10
19-03-27 35,005,756,09-- -- ----5,755,7525 19-10
19-03-27 36,005,847,01-- -- ----5,845,8418 13-10
19-03-27 38,007,508,97-- -- --------0 26-8
19-03-27 40,009,9010,97-- -- ----9,909,901 3-8
19-03-27 45,0017,5015,97-- -- ----17,5017,501 22-6
19-03-27 50,00--20,97-- -- --------0 --
19-03-27 55,00--25,97-- -- --------0 --
18-06-2727,940,010,01-- -- ----0,010,011 12-8
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,01-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,920,060,04-- -- ----0,060,062 26-8
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,090,08-- -- ----0,090,092 22-10
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,090,14-- -- 0,03--0,090,0925 9-9
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,210,22-- -- ----0,210,212 22-10
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,860,210,36-- -- --------1 13-10
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,000,430,47-0,04 -8,5% ----0,430,432 16:59
18-06-27 21,850,600,58-- -- ----0,600,605 26-10
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,000,720,76-0,04 -5,3% ----0,770,7257 17:07
18-06-27 23,830,880,92-0,04 -4,3% ----0,940,8811 16:55
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-271.26225,001,171,20-0,06 -5,0% ----1,231,174 15:36
18-06-27 25,821,471,44+0,03 +2,1% ----1,521,474 12:47
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,001,871,84-- -- ----1,871,846 26-10
18-06-27 27,812,562,17-- -- ----2,562,56180 23-10
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-2715.39529,003,012,72-0,11 -4,0% --------2 10:47
18-06-27 29,792,633,15-- -- --------4 23-10
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 32,004,974,52-- -- ----4,974,971 23-10
18-06-27 34,766,356,59-- -- ----6,356,35125 20-10
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 36,007,357,64-- -- ----7,357,352 21-10
18-06-27 38,0010,209,41-- -- ----10,2010,201 23-10
18-06-27 39,729,8511,01-- -- ----9,909,8545 7-10
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,0013,1816,12-- -- --------0 16-9
18-06-27 50,0017,9521,02-- -- ----17,9517,952 25-9
18-06-27 55,00--25,97-- -- --------0 --
17-09-27 10,00--0,01-- -- --------0 --
17-09-27 12,00--0,04-- -- --------0 --
17-09-27 14,00--0,11-- -- --------0 --
17-09-27 16,000,210,22-- -- ----0,210,21126 8-10
17-09-27 18,000,300,35-- -- ----0,300,3076 14-10
17-09-27 20,000,540,55-0,01 -1,8% ----0,540,5410 13:25
17-09-27 22,000,870,85-- -- ----0,870,8733 26-10
17-09-27 23,001,011,06-0,05 -4,7% ----1,011,0110 16:30
17-09-27 24,001,301,29-- -- ----1,301,305 26-10
17-09-27 25,001,621,57-- -- ----1,621,61311 26-10
17-09-27 26,001,951,90+0,05 +2,6% ----1,951,952.501 13:12
17-09-27 27,002,302,28+0,02 +0,9% ----2,302,301 14:27
17-09-27 28,002,772,71-- -- ----2,772,7710 26-10
17-09-27 29,003,423,20-- -- ----3,423,421 23-10
17-09-27 30,003,463,74-- -- ----3,463,45300 15-10
17-09-27 32,004,974,99-- -- ----4,974,96131 22-10
17-09-27 34,004,506,39-- -- --------1 13-10
17-09-27 36,00--7,96-- -- --------0 --
17-09-27 38,008,459,66-- -- --------0 1-10
17-09-27 40,00--11,41-- -- --------0 --
17-09-27 45,00--16,11-- -- --------0 --
17-09-27 50,00--20,97-- -- --------0 --
17-09-27 55,00--25,97-- -- --------0 --
17-12-27 5,900,010,01-- -- ----0,010,011 7-8
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,820,090,02-- -- --------1 12-6
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,050,05-- -- ----0,050,052 13-10
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,070,07-- -- 0,04--0,070,076 14-10
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,090,10-- -- ----0,090,092 14-10
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,130,13-- -- --------2 8-9
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,160,17-- -- ----0,160,16150 5-10
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,200,21-- -- ----0,200,1970 7-8
17-12-27 14,740,180,22-- -- ----0,180,1825 12-10
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,240,27-0,03 -11,1% ----0,240,241 10:55
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,690,360,42-- -- ----0,380,36102 14-10
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,520,620,63-0,01 -1,6% ----0,620,629 13:23
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-273.33021,850,971,00-0,03 -3,0% --1,630,970,977 16:29
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,571,661,70-0,04 -2,4% ----1,781,6620 15:57
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,822,152,12+0,03 +1,4% --2,502,152,157 15:34
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,813,042,92+0,12 +4,1% ----3,043,041 10:53
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,793,983,91+0,07 +1,8% ----3,983,981 09:34
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,766,907,21-- -- ----6,906,90175 19-10
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7211,2011,31-- -- ----11,2011,20161 20-10
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,0015,7016,24-- -- ----15,7015,701 19-10
17-12-27 50,0018,0521,06-- -- --------0 11-9
17-12-27 60,00--30,97-- -- --------0 --
16-06-28 15,000,260,36-- -- --------0 17-9
16-06-28 18,000,630,69-- -- ----0,630,6373 14-10
16-06-28 20,000,771,02-- -- --------0 11-9
16-06-28 22,001,621,47-- -- ----1,621,621 23-10
16-06-28 24,002,012,03-- -- --------10 22-10
16-06-28 26,003,002,75-- -- ----3,002,98166 23-10
16-06-28 28,003,623,63-- -- ----3,623,621 22-10
16-06-28 30,004,744,65-- -- ----4,744,745 26-10
16-06-28 35,007,607,94-- -- ----7,607,601 19-10
16-06-2830740,0011,6011,91-0,18 -1,5% --------1 12-10
16-06-28 45,0016,4016,39-- -- ----16,4016,38131 22-10
16-06-28 50,0018,4121,14-- -- --------0 23-9
16-06-28 60,00--30,97-- -- --------0 --
15-12-28 5,960,090,03-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,08-- -- 0,08--0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,160,15-- -- 0,100,850,160,165 12-10
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,200,19-- -- 0,06--0,200,2012 16-10
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,240,25-- -- ----0,240,242 19-10
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,250,31-- -- --------2 23-10
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,480,39-- -- ----0,480,484 31-7
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,440,47-- -- --1,000,440,441 19-10
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,720,550,59-- -- ----0,550,551 4-8
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,690,880,86-- -- --1,200,880,8820 22-10
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,651,131,22-- -- ----1,131,132 15-10
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,851,611,76-- -- --2,171,611,618 13-10
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,572,812,61-- -- ----2,812,7245 23-10
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,823,163,08+0,08 +2,6% ----3,163,161 10:53
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,814,353,98-- -- ----4,354,3026 23-10
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,795,144,99-- -- ----5,145,1410 22-10
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,768,508,14-- -- ----8,508,502 23-10
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7210,0711,91-- -- ----10,0810,076 24-9
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,0014,0316,51-- -- ----14,0314,0251 23-9
15-12-28 49,65--20,84-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
15-12-28 60,00--30,97-- -- --------0 --
21-12-29 5,960,140,03-- -- --0,280,140,146 17-7
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,13-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,230,24-- -- 0,10--0,230,239 18-9
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,230,32-- -- --------30 21-9
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-292.02411,920,310,42-0,02 -4,8% ----0,310,317 4-9
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,410,52-- -- --0,88----2 23-10
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,490,62-- -- ----0,490,4999 11-9
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,900,610,79-- -- ----0,610,612 23-9
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,720,960,92-- -- ----0,960,962 26-10
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,871,281,33-- -- ----1,281,282 20-10
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,651,641,75-- -- --2,261,641,641 21-10
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,852,372,38-0,01 -0,4% ----2,372,375 15:21
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,573,233,36-- -- ----3,233,234 15-10
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,823,603,88-- -- ----3,603,605 13-10
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,815,104,81-- -- ----5,105,1010 23-10
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,795,615,86-- -- ----5,615,611 15-10
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,768,308,91-- -- ----8,308,305 13-10
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7212,5012,46+0,04 +0,3% ----12,5012,4511 09:08
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0016,0016,84-- -- ----16,0016,0015 13-10
21-12-29 49,6518,1321,04-- -- --------6 15-10
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--30,97-- -- --------0 --
21-12-29 80,00--50,97-- -- --------0 --
20-12-30 8,000,300,23-- -- --------0 28-7
20-12-30 9,930,400,38-- -- ----0,400,4020 30-7
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,250,90-- -- --------0 13-5
20-12-30 15,891,161,26-- -- --1,571,161,161 19-10
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,871,771,71-- -- --2,171,771,7790 23-10
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,862,162,26-- -- --2,71----2 13-10
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,852,732,89-- -- --3,952,732,731 19-10
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-3099323,833,653,63-0,04 -1,1% --4,253,653,6518 22-10
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,824,504,47-- -- ----4,504,501 22-10
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,815,405,43-0,03 -0,6% ----5,405,401 16:03
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,796,406,48-0,08 -1,2% ----6,406,401 12:46
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,769,709,43-- -- ----9,709,701 23-10
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7212,9012,91-- -- ----12,9012,907 26-10
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0016,8017,14-- -- ----16,8016,7017 8-10
20-12-30 49,6519,7721,24-- -- --------3 15-10
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0030,7530,99-0,24 -0,8% ----30,7530,752 17:29
20-12-30 80,00--50,97-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?