Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 29,6329,425+0,21 +0,7% 29,8629,3857.949.55417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-10-2026)
Totaal volume 8.971 (4.083 Calls, 4.888 Puts)
Totaal open interest bij opening 76.662 (35.987 Calls, 40.675 Puts)
Call / Put ratio 0,84
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 12,00--0,01-- -- --------0 --
16-10-26 14,00--0,01-- -- --------0 --
16-10-26 16,00--0,01-- -- --------0 --
16-10-26 18,00--0,02-- -- --------0 --
16-10-26 20,00--0,03-- -- --------0 --
16-10-26 21,00--0,03-- -- --------0 --
16-10-26 22,00--0,03-- -- --------0 --
16-10-262223,000,010,01-- -- ----0,010,011 16-9
16-10-26124,00--0,01-- -- --------0 7-9
16-10-268625,000,030,01-- -- ----0,030,035 5-10
16-10-2610025,500,030,02-- -- --0,150,030,0354 1-10
16-10-2619426,000,040,03-- -- --------1 2-10
16-10-266126,500,020,04-- -- ----0,020,021 7-10
16-10-26 27,000,070,06-- -- ----0,070,072 8-10
16-10-26 27,500,090,09-- -- ----0,090,091 8-10
16-10-26 28,000,070,14-0,07 -50,0% 0,02--0,070,0760 9-10
16-10-26 28,20------ -- --------0 --
16-10-26 28,40------ -- --------0 --
16-10-26 28,500,160,23-0,07 -30,4% --------20 9-10
16-10-26 28,60--0,25-- -- --------0 --
16-10-26 28,800,150,30-0,15 -50,0% ----0,180,1511 9-10
16-10-26 29,000,170,36-0,19 -52,8% 0,030,650,300,1738 9-10
16-10-26 29,200,250,44-0,19 -43,2% ----0,300,259 9-10
16-10-26 29,400,450,52-0,07 -13,5% ----0,460,45169 9-10
16-10-26 29,500,310,56-0,25 -44,6% ----0,480,31506 9-10
16-10-26 29,600,360,61-0,25 -41,0% ----0,400,3614 9-10
16-10-262129,800,440,72-0,19 -26,4% ----0,660,44188 9-10
16-10-26 30,000,550,85-0,30 -35,3% ----0,630,5578 9-10
16-10-26 30,500,911,21-0,30 -24,8% ----0,960,8615 9-10
16-10-26 31,001,311,63-0,32 -19,6% ----1,431,2593 9-10
16-10-26 31,501,802,10-0,30 -14,3% ----1,801,707 9-10
16-10-26 32,002,242,58-0,34 -13,2% ----2,382,244 9-10
16-10-26 32,501,833,08-- -- ----1,831,83528 1-10
16-10-26 33,003,463,58-0,12 -3,4% ----3,503,445 9-10
16-10-26 33,504,004,08-0,08 -2,0% ----4,004,00150 9-10
16-10-26 34,003,804,58-- -- ----3,803,8020 7-10
16-10-26 35,005,385,58-- -- ----5,405,3841 8-10
16-10-26 36,005,406,58-- -- --------0 1-10
16-10-26 37,00--7,58-- -- --------0 --
16-10-26 38,007,808,58-- -- --------0 3-8
16-10-26 40,009,5510,58-- -- --------0 5-8
16-10-26 42,0011,4512,58-- -- ----11,4511,4524 5-8
16-10-26 44,0014,9514,58-- -- ----14,9514,95100 30-7
16-10-26 46,0015,6016,58-- -- ----15,6015,5533 10-8
20-11-26 14,00--0,02-- -- --------0 --
20-11-26 16,00--0,02-- -- --------0 --
20-11-26 18,00--0,03-- -- --------0 --
20-11-26 20,00--0,04-- -- --------0 --
20-11-26 22,000,060,07-- -- --------0 1-10
20-11-26 23,00--0,09-- -- --------0 --
20-11-26 24,00--0,13-- -- --------0 --
20-11-26 25,000,140,19-0,05 -26,3% ----0,140,141 9-10
20-11-26 26,000,290,28-- -- ----0,290,2713 8-10
20-11-26 26,500,300,34-0,05 -14,7% ----0,300,294 9-10
20-11-26 27,000,360,43-0,07 -16,3% --0,400,360,363 9-10
20-11-26 27,500,500,55-0,05 -9,1% --------6 9-10
20-11-26 28,000,580,66-0,08 -12,1% ----0,580,5859 9-10
20-11-26 28,500,840,82-- -- 0,20--0,840,75335 8-10
20-11-261.06929,000,831,01-0,13 -12,9% ----0,960,83413 9-10
20-11-26 29,501,031,22-0,19 -15,6% ----1,151,02416 9-10
20-11-26 30,001,281,48-0,20 -13,5% ----1,441,24507 9-10
20-11-26 31,001,822,10-0,28 -13,3% ----2,001,8277 9-10
20-11-26 32,002,602,84-0,24 -8,5% ----2,602,606 9-10
20-11-26 33,003,583,69-0,11 -3,0% ----3,613,5893 9-10
20-11-26 34,004,364,61-0,25 -5,4% ----4,364,3625 9-10
20-11-26 35,005,385,58-- -- ----5,405,3841 8-10
20-11-26 36,004,706,58-- -- ----4,704,705 6-10
20-11-26 37,005,707,58-- -- ----5,705,702 6-10
20-11-26 38,00--8,59-- -- --------0 --
20-11-26 40,00--10,59-- -- --------0 --
20-11-26 42,00--12,59-- -- --------0 --
20-11-26 44,00--14,59-- -- --------0 --
20-11-26 46,00--16,59-- -- --------0 --
18-12-264495,210,010,02-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,01-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-261.5007,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.5938,550,010,01-- -- ----0,010,013 12-8
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,01-- -- ----2,932,85449 9-5
18-12-262.7739,500,020,01-- -- ----0,020,0240 23-6
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-263.1379,760,010,01-- -- ----0,010,015 12-8
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-2614.03810,800,020,01-- -- ----0,020,021 18-6
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-26 11,400,020,01-- -- ----0,020,022 8-9
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-26 12,770,010,01-- -- ----0,010,015 12-8
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,310,010,01-- -- ----0,010,014 2-9
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,250,010,01-- -- --0,500,010,011 26-8
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,000,130,01-- -- ----0,130,135 6-5
18-12-26 15,720,010,01-- -- ----0,030,014 3-9
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,220,02-- -- --------4 10-7
18-12-26 17,690,040,02-- -- --3,940,040,047 2-9
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,020,04-- -- 0,02--0,020,021 21-9
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,040,05-- -- ----0,040,042 24-9
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,050,06-- -- --------20 7-10
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,090,10-- -- ----0,090,09111 7-10
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,840,140,14-- -- ----0,140,14100 8-10
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,830,190,19-- -- ----0,190,1950 8-10
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,570,190,25-0,06 -24,0% 0,04--0,230,1918 9-10
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,000,240,28-0,04 -14,3% ----0,280,2314 9-10
18-12-26 25,820,390,39-- -- ----0,390,3640 8-10
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,500,400,52-0,12 -23,1% ----0,400,4089 9-10
18-12-26 26,810,500,56-0,06 -10,7% --0,780,500,5021 9-10
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,500,660,73-0,07 -9,6% ----0,670,666 9-10
18-12-26 27,810,690,81-0,12 -14,8% ----0,690,6930 9-10
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,500,881,05-0,17 -16,2% ----0,960,8813 9-10
18-12-26 28,801,071,16-0,09 -7,8% ----1,071,0036 9-10
18-12-26 29,001,201,25-0,05 -4,0% ----1,201,2025 9-10
18-12-26 29,501,281,46-0,18 -12,3% ----1,281,283 9-10
18-12-26 29,791,481,61-0,13 -8,1% ----1,481,481 9-10
18-12-26 30,001,681,72-0,04 -2,3% ----1,681,682 9-10
18-12-26 31,002,102,30-0,20 -8,7% ----2,102,101 9-10
18-12-26 32,002,733,00-0,27 -9,0% ----2,732,739 9-10
18-12-26 33,002,293,80-- -- ----2,292,2910 6-10
18-12-26 34,004,514,68-0,17 -3,6% ----4,514,514 9-10
18-12-26 34,765,205,38-- -- ----5,205,201 8-10
18-12-26 35,00--10,82-- -- --------0 --
18-12-261136,004,366,58-0,21 -3,2% ----4,364,365 15-9
18-12-26 37,00--7,58-- -- --------0 --
18-12-26 38,005,908,58-- -- ----5,905,905 21-9
18-12-26 39,729,3510,30-- -- ----9,359,354 26-8
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 42,00--12,58-- -- --------0 --
18-12-26 44,00--14,58-- -- --------0 --
18-12-26 45,0014,1515,58-- -- ----14,1514,1530 12-8
18-12-26 46,00--16,58-- -- --------0 --
18-12-26 50,0019,2020,58-- -- ----19,2019,2065 12-8
18-12-26 55,0023,6025,58-- -- ----23,6023,6025 6-10
19-03-27107,000,040,01-- -- --------0 9-4
19-03-27 8,00--0,01-- -- --------0 --
19-03-2719,000,010,02-- -- --------0 3-8
19-03-2770710,000,010,02-0,01 -50,0% ----0,010,01250 8-10
19-03-27 12,000,050,01-- -- --------0 2-7
19-03-27 14,000,280,03-- -- --------0 10-4
19-03-273.49615,000,110,040,00 0,0% --------0 3-7
19-03-27 16,000,230,06-- -- --------0 10-7
19-03-27 17,000,280,07-- -- --------0 22-5
19-03-27 18,000,100,10-- -- --------0 26-8
19-03-27 19,000,140,13-- -- --------0 1-9
19-03-27 20,000,090,16-- -- --------0 22-9
19-03-27 21,000,150,21-- -- ----0,150,153 6-10
19-03-2793122,000,250,28-0,02 -7,1% ----0,250,25120 7-10
19-03-27 23,000,370,36-- -- --1,070,370,371 8-10
19-03-27 24,000,460,48-0,02 -4,2% ----0,460,462 9-10
19-03-27 25,000,590,65-0,06 -9,2% --1,270,640,5918 9-10
19-03-272.30126,000,810,85-0,05 -5,9% ----0,840,814 9-10
19-03-27 27,001,031,12-0,09 -8,0% ----1,081,03271 9-10
19-03-27 28,001,281,44-0,16 -11,1% ----1,421,28518 9-10
19-03-27 29,001,801,84-0,04 -2,2% ----1,801,802 9-10
19-03-27 30,002,122,32-0,20 -8,6% ----2,122,1169 9-10
19-03-27 32,003,223,48-0,26 -7,5% ----3,223,224 9-10
19-03-27 34,004,334,96-- -- ----4,334,3350 7-10
19-03-27 35,004,455,78-1,33 -23,0% --------23 9-10
19-03-27 36,004,736,67-- -- --------0 15-9
19-03-27 38,007,508,58-- -- --------0 26-8
19-03-27 40,009,9010,58-- -- ----9,909,901 3-8
19-03-27 45,0017,5015,58-- -- ----17,5017,501 22-6
19-03-27 50,00--20,58-- -- --------0 --
19-03-27 55,00--25,58-- -- --------0 --
18-06-2727,940,010,01-- -- ----0,010,011 12-8
18-06-27 8,00--0,05-- -- --------0 --
18-06-27359,930,100,01-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,920,060,03-- -- ----0,060,062 26-8
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,130,07-- -- ----0,130,1315 20-7
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,090,12-- -- 0,03--0,090,0925 9-9
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,190,20-0,01 -5,0% ----0,190,1910 9-10
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,860,210,34-- -- --------1 6-10
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,000,440,44-- -- ----0,440,441 8-10
18-06-27 21,850,350,55-- -- --------0 28-9
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,000,650,73-0,08 -11,0% ----0,670,6526 9-10
18-06-27 23,830,810,88-0,07 -8,0% ----0,840,817 9-10
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,001,051,16-0,11 -9,5% --1,261,051,051 9-10
18-06-27 25,821,281,37-0,09 -6,6% ----1,281,281 9-10
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,001,661,78-0,12 -6,7% ----1,661,663 9-10
18-06-274.10527,811,912,08-0,09 -4,3% ----1,941,914 9-10
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,002,452,60-0,15 -5,8% ----2,502,45221 9-10
18-06-27 29,792,643,01-- -- ----2,642,6412 7-10
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 32,003,164,32-- -- --------2 8-10
18-06-27 34,764,816,34-- -- --------0 30-9
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 36,008,007,35-- -- ----8,008,0050 15-7
18-06-27 38,006,859,06-- -- ----6,856,851 11-9
18-06-27 39,729,8510,64-- -- ----9,909,8545 7-10
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,0013,1815,66-- -- --------0 16-9
18-06-27 50,0017,9520,58-- -- ----17,9517,952 25-9
18-06-27 55,00--25,59-- -- --------0 --
17-09-27 12,00--0,07-- -- --------0 --
17-09-27 14,00--0,12-- -- --------0 --
17-09-27 16,000,210,20-- -- ----0,210,21126 8-10
17-09-27 18,000,330,33-- -- ----0,330,33110 8-10
17-09-27 20,00--0,53-- -- --------0 --
17-09-27 22,000,790,83-0,04 -4,8% ----0,790,794 9-10
17-09-27 23,00------ -- --------0 --
17-09-27 24,001,241,27-- -- ----1,241,2410 8-10
17-09-27 25,001,341,53-- -- --------2 8-10
17-09-27 26,001,851,85-- -- ----1,851,8511 8-10
17-09-27 27,002,052,20-0,15 -6,8% ----2,132,052 9-10
17-09-27 28,002,562,62-0,06 -2,3% ----2,562,5611 9-10
17-09-27 29,003,033,07-- -- ----3,033,0310 8-10
17-09-27 30,003,483,59-- -- ----3,483,481 8-10
17-09-27 32,003,784,78-- -- ----3,783,648 6-10
17-09-27 34,004,506,14-- -- --------0 25-9
17-09-27 36,00--7,66-- -- --------0 --
17-09-27 38,008,459,33-- -- --------0 1-10
17-09-27 40,00--11,06-- -- --------0 --
17-09-27 45,00--15,70-- -- --------0 --
17-09-27 50,00--20,58-- -- --------0 --
17-09-27 55,00--25,58-- -- --------0 --
17-12-27 5,900,010,01-- -- ----0,010,011 7-8
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,820,090,01-- -- --------1 12-6
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,070,03-- -- ----0,070,072 31-7
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,080,05+0,03 +60,0% 0,03--0,080,084 9-10
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,110,07-- -- ----0,110,11140 11-8
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,130,11-- -- --------2 8-9
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,160,15-- -- ----0,160,16150 5-10
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,200,19-- -- ----0,200,1970 7-8
17-12-27 14,740,200,20-- -- ----0,200,20150 5-10
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,260,26-- -- ----0,260,26150 8-10
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,690,360,41-- -- ----0,380,36136 5-10
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,520,540,62-- -- ----0,550,545 7-10
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,850,960,99-- -- --1,390,960,933 8-10
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,571,621,65-0,03 -1,8% --1,881,621,628 9-10
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,822,002,06-- -- --2,502,051,9816 8-10
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,812,802,84-- -- ----2,802,801 8-10
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,793,573,79-0,22 -5,8% ----3,573,57181 9-10
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,766,706,95-0,25 -3,6% ----6,706,70229 9-10
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,729,3511,00-- -- ----9,359,3526 6-10
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,0013,6515,80-- -- ----13,6513,651 28-9
17-12-27 50,0018,0520,63-- -- --------0 11-9
17-12-27 60,00--30,58-- -- --------0 --
16-06-28 15,000,260,35-- -- --------0 17-9
16-06-28 18,00--0,68-- -- --------0 --
16-06-28 20,000,771,00-- -- --------0 11-9
16-06-283122,001,101,43-0,04 -2,8% --------0 18-9
16-06-28 24,001,461,98-- -- --------0 30-9
16-06-28 26,002,662,69-0,03 -1,1% ----2,662,663 9-10
16-06-28 28,002,833,54-- -- --------0 9-9
16-06-28 30,003,534,52-- -- --------0 30-9
16-06-28 35,005,957,74-- -- --------0 21-9
16-06-28 40,0011,6011,61-- -- ----11,6011,601 8-10
16-06-28 45,0014,7016,01-- -- ----14,7014,70132 7-10
16-06-28 50,0018,4120,72-- -- --------0 23-9
16-06-28 60,00--30,58-- -- --------0 --
15-12-2815,960,090,010,00 0,0% ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,04-- -- 0,07--0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,120,14-- -- 0,100,850,120,126 30-9
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,200,19-- -- 0,06--0,200,2010 3-8
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,430,24-- -- ----0,430,431 7-5
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,250,30-- -- ----0,250,2560 11-9
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,480,37-- -- ----0,480,484 31-7
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,370,48-- -- --1,000,370,371 16-9
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,720,550,59-- -- ----0,550,551 4-8
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,690,740,87-- -- --0,980,760,74435 1-10
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,651,101,23-- -- ----1,101,101 7-10
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-281.14721,851,351,76-0,06 -3,4% --1,891,351,351 25-9
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,572,562,56-- -- ----2,572,5610 8-10
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,822,353,02-- -- --------1 2-10
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,813,713,89-- -- ----3,713,715 2-10
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,794,804,88-0,08 -1,6% ----4,804,805 9-10
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-2818034,767,457,95-0,12 -1,5% ----7,457,1013 1-10
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7210,0711,66-- -- ----10,0810,076 24-9
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-284145,0014,0316,18-0,20 -1,2% ----14,0314,0251 23-9
15-12-28 49,65--20,47-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
15-12-28 60,00--30,58-- -- --------0 --
21-12-29 5,960,140,04-- -- --0,280,140,146 17-7
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,12-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,230,22-- -- 0,10--0,230,239 18-9
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,230,29-- -- --------30 21-9
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,310,38-- -- ----0,310,317 4-9
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,410,50-- -- --0,590,410,411 16-9
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,490,60-- -- ----0,490,4999 11-9
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,900,610,75-- -- ----0,610,612 23-9
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,720,680,89-- -- ----0,680,681 25-9
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,871,141,30-- -- ----1,141,141 1-10
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,651,601,71-0,11 -6,4% --2,201,601,602 9-10
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,851,902,33-- -- ----1,901,901 22-9
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,573,293,30-0,01 -0,3% ----3,293,291 9-10
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,823,473,81-- -- ----3,473,475 5-10
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,814,194,73-- -- --------2 7-10
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,795,705,72-0,02 -0,3% ----5,705,701 9-10
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,767,608,72-- -- ----7,607,602 24-9
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7210,6212,24-- -- ----10,6210,6075 24-9
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0014,2816,51-- -- ----14,2814,281 22-9
21-12-29 49,6518,1320,66-- -- ----18,1318,102 22-9
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--30,58-- -- --------0 --
21-12-29 80,00--50,58-- -- --------0 --
20-12-30 8,000,300,23-- -- --------0 28-7
20-12-301519,930,400,37-0,01 -2,7% ----0,400,4020 30-7
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,250,89-- -- --------0 13-5
20-12-30 15,891,011,24-- -- --1,431,011,012 23-9
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,871,541,68-- -- --1,701,541,541 1-10
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-3015519,862,162,22-0,03 -1,4% --2,412,162,162 8-10
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,852,312,82-- -- --3,95----1 5-10
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,832,863,56-- -- --3,652,862,861 25-9
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,824,404,42-- -- ----4,404,40200 8-10
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,814,495,35-- -- --------1 29-9
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,796,106,39-0,29 -4,5% ----6,106,101 9-10
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,767,899,29-- -- --------1 8-10
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7210,9012,71-1,81 -14,2% --------2 9-10
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-3051045,0016,8016,88-0,18 -1,1% ----16,8016,7017 8-10
20-12-30 49,6519,7720,88-- -- --------12 7-10
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0029,0530,60-1,55 -5,1% --------1 9-10
20-12-30 80,00--50,60-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?