Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 23,90523,775+0,13 +0,5% 23,94523,811.750.43013:15

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 18-12-2025)
Totaal volume 9.439 (7.151 Calls, 2.288 Puts)
Totaal open interest bij opening 212.767 (14.686 Calls, 198.081 Puts)
Call / Put ratio 3,13
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 3,50--0,01-- -- --------0 --
19-12-251.1023,820,010,01-- -- ----0,010,011 21-1
19-12-251.1023,860,010,010,00 0,0% ----0,010,0112 25-11
19-12-25 3,890,120,12-- -- ----0,120,121 3-1
19-12-25 4,000,480,48-- -- ----0,480,481 6-4
19-12-25 4,50--0,01-- -- --------0 --
19-12-256604,79--0,01-- -- --------1 23-1
19-12-256614,840,050,01+0,04 +400,0% ----0,050,051 1-8
19-12-25 4,870,230,22+0,01 +4,5% ----0,230,23150 21-12
19-12-25 5,000,730,76-- -- ----0,730,731 9-5
19-12-255.3105,250,060,01-- -- ----0,060,061 7-4
19-12-25 5,310,040,01+0,03 +300,0% ----0,040,043 31-12
19-12-25 5,350,320,28+0,04 +14,3% ----0,320,321.600 22-12
19-12-25 5,500,850,92-- -- ----0,850,853 6-5
19-12-253.6515,740,010,01-- -- ----0,010,011 14-8
19-12-25 5,800,080,01+0,07 +700,0% --------1 30-12
19-12-25 5,840,360,35-- -- ----0,360,362 6-1
19-12-25 6,001,101,10-- -- ----1,101,101 9-5
19-12-258236,690,010,01-- -- ----0,010,015 7-7
19-12-25 6,760,060,03+0,03 +100,0% ----0,060,0620 9-12
19-12-25 6,810,540,51-- -- ----0,540,542 3-1
19-12-25 7,001,491,54-- -- ----1,491,492 9-5
19-12-251.0307,660,010,01-- -- ----0,010,013 14-10
19-12-25 7,740,080,07-- -- ----0,080,085 7-1
19-12-25 7,790,740,73-- -- ----0,740,741 4-1
19-12-25 8,002,112,05-- -- ----2,112,0271 6-5
19-12-251.9798,610,010,01-- -- ----0,010,0110 27-8
19-12-25 8,700,140,12+0,02 +16,7% --------2 20-12
19-12-25 8,761,041,00-- -- ----1,041,026 6-1
19-12-25 9,002,532,63-- -- ----2,552,533 6-5
19-12-2513.9609,570,010,010,00 0,0% ----0,010,017 7-11
19-12-25 9,670,220,17+0,05 +29,4% --------1 19-12
19-12-25 9,731,341,32-- -- ----1,351,3218 4-1
19-12-252849,890,020,020,00 0,0% ----0,020,022 7-11
19-12-25 10,000,190,20-0,01 -5,0% ----0,190,192 31-12
19-12-2545210,880,010,010,00 0,0% ----0,010,0130 12-12
19-12-25 11,000,400,30+0,10 +33,3% ----0,400,406 23-12
19-12-258.31611,480,010,01-- -- ----0,010,015 7-11
19-12-25 11,600,530,39+0,14 +35,9% --------10 27-12
19-12-25 11,682,152,15-- -- ----2,152,151 6-1
19-12-2523.37711,870,010,010,00 0,0% ----0,010,0110 11-12
19-12-25 12,000,500,46-- -- ----0,500,5010 6-1
19-12-257.32312,860,010,010,00 0,0% ----0,010,011 18-12
19-12-25 13,000,700,70-- -- ----0,700,701 7-1
19-12-257.67913,400,010,010,00 0,0% ----0,010,011 2-12
19-12-25 13,540,930,88-- -- ----0,930,913 3-1
19-12-25 13,633,313,23-- -- ----3,313,3119 5-1
19-12-2517.51413,760,030,01-- -- --0,180,030,035 17-10
19-12-25 13,911,001,01-- -- ----1,001,0015 7-1
19-12-25 14,003,503,47-- -- ----3,503,502 6-1
19-12-2520.95414,350,010,010,00 0,0% --0,010,010,0125 12-12
19-12-25 14,501,421,25-- -- --------10 7-1
19-12-25 14,603,883,86-- -- ----3,883,883 6-1
19-12-2518.27514,840,010,01-- -- ----0,010,013 7-11
19-12-25 15,001,491,49-- -- ----1,491,487 7-1
19-12-257.86115,830,010,010,00 0,0% ----0,010,0150 12-12
19-12-25 16,002,102,08-- -- ----2,102,106 6-1
19-12-2520.98817,000,010,010,00 0,0% ----0,010,013 18-12
19-12-254817,500,040,01-- -- ----0,040,0440 21-11
19-12-254.88217,810,010,010,00 0,0% ----0,010,011 18-12
19-12-25 18,004,083,58+0,50 +14,0% ----4,084,07880 16-12
19-12-2534318,500,010,01-- -- ----0,010,013 3-12
19-12-253.24519,140,010,010,00 0,0% ----0,010,015 18-12
19-12-25 19,345,104,76+0,34 +7,1% ----5,105,101 19-12
19-12-25 19,478,207,70+0,50 +6,5% ----8,208,201 22-12
19-12-251.03519,500,010,01-- -- ----0,010,0144 5-12
19-12-253.68119,790,010,010,00 0,0% --1,000,010,015 18-12
19-12-254.14220,000,010,010,00 0,0% --0,060,010,0110 16-12
19-12-251.55420,500,010,010,00 0,0% --0,290,010,012 17-12
19-12-253.99421,000,010,010,00 0,0% ----0,010,012 18-12
19-12-25 21,20--0,02-- -- --------0 --
19-12-25 21,40--0,01-- -- --------0 --
19-12-251.80021,500,010,010,00 0,0% ----0,010,017 18-12
19-12-25 21,60--0,01-- -- --------0 --
19-12-252.50721,770,020,01-- -- ----0,020,0255 12-12
19-12-2595122,000,020,02-- -- ----0,030,0264 12-12
19-12-2513722,200,010,010,00 0,0% ----0,010,011 17-12
19-12-257622,400,100,01-- -- ----0,100,101 10-12
19-12-2571222,500,010,010,00 0,0% ----0,010,011 17-12
19-12-2513422,600,080,01-- -- ----0,080,0714 11-12
19-12-2515322,800,010,02-0,01 -50,0% ----0,010,0131 16:34
19-12-251.12223,000,010,05-0,04 -80,0% --1,000,050,0116 16:33
19-12-2514423,200,120,08+0,04 +50,0% ----0,120,0924 18-12
19-12-25 23,400,050,16-0,11 -68,8% ----0,120,056 16:27
19-12-25 23,500,260,21+0,05 +23,8% ----0,260,254 18-12
19-12-25 23,600,080,27-0,19 -70,4% ----0,330,0838 17:28
19-12-25 23,750,320,37-- -- ----0,320,3070 17-12
19-12-25 24,000,310,58-0,27 -46,6% ----0,690,3115 17:25
19-12-25 24,20--0,78-- -- --------0 --
19-12-25 24,400,820,97-- -- ----0,820,821 12-12
19-12-25 24,501,041,07-0,03 -2,8% ----1,041,042 18-12
19-12-25 24,60------ -- ---------- --
19-12-25 25,001,401,57-- -- ----1,401,402 12-12
19-12-25 25,50--2,07-- -- --------0 --
19-12-25 26,003,122,57-- -- ----3,123,121 13-11
19-12-25 27,00--3,57-- -- --------0 --
19-12-25 28,008,004,57-- -- ----8,008,001 24-7
19-12-25 29,00--5,57-- -- --------0 --
19-12-25 30,009,656,57-- -- ----9,709,5542 29-8
19-12-25 35,00--11,57-- -- --------0 --
16-01-26 8,00--0,01-- -- --------0 --
16-01-26 9,00--0,01-- -- --------0 --
16-01-26 10,00--0,01-- -- --------0 --
16-01-26 12,00--0,02-- -- --------0 --
16-01-26 13,00--0,01-- -- --------0 --
16-01-26 14,00--0,01-- -- --------0 --
16-01-26 15,00--0,01-- -- --------0 --
16-01-26 16,00--0,01-- -- --------0 --
16-01-26 17,000,140,01-- -- ----0,140,142 21-10
16-01-26 17,500,170,01-- -- ----0,170,171 22-10
16-01-26 18,000,020,01-- -- --0,270,020,025 15-12
16-01-26 18,500,170,02-- -- ----0,170,171 19-11
16-01-26 19,000,050,02-- -- ----0,050,056 2-12
16-01-26 19,500,020,03-- -- ----0,020,0210 16-12
16-01-26 20,000,030,04-0,01 -25,0% 0,01--0,030,035 15:33
16-01-26 20,500,050,050,00 0,0% ----0,050,052 18-12
16-01-26 21,000,070,06+0,01 +16,7% ----0,070,071 18-12
16-01-26 21,500,070,09-0,02 -22,2% ----0,070,071 17:09
16-01-26 22,000,150,14+0,01 +7,1% 0,100,220,160,14188 18-12
16-01-26 22,500,180,21-0,03 -14,3% ----0,250,18250 16:36
16-01-26 23,000,260,35-0,09 -25,7% --0,310,400,2637 17:18
16-01-26 23,500,420,55-0,13 -23,6% ----0,550,4218 17:29
16-01-26 24,000,640,83-0,19 -22,9% ----0,720,648 17:22
16-01-26 24,501,281,19+0,09 +7,6% ----1,281,285 18-12
16-01-26 25,001,381,61-0,23 -14,3% ----1,741,3811 17:19
16-01-26 25,50--2,08-- -- --------0 --
16-01-26 26,00--2,57-- -- --------0 --
16-01-26 26,50------ -- ---------- --
16-01-26 27,00--3,57-- -- --------0 --
16-01-26 28,00--4,57-- -- --------0 --
16-01-26 29,006,755,58-- -- ----6,756,753 7-11
16-01-26 30,00--6,58-- -- --------0 --
16-01-26 32,00--8,58-- -- --------0 --
20-02-26 8,00------ -- ---------- --
20-02-26 9,00------ -- --------0 --
20-02-26 10,00------ -- --------0 --
20-02-26 12,00--0,01-- -- --------0 --
20-02-26 14,00--0,01-- -- --------0 --
20-02-26 15,00--0,01-- -- --------0 --
20-02-26 16,00--0,02-- -- --------0 --
20-02-26 17,00--0,04-- -- --------0 --
20-02-26 18,000,080,06-- -- ----0,080,081 2-12
20-02-26 18,50--0,08-- -- --------0 --
20-02-26 19,000,100,09-- -- ----0,100,105 11-12
20-02-26 19,500,110,11-- -- ----0,110,111 17-12
20-02-26 20,000,150,14+0,01 +7,1% 0,01--0,150,1521 18-12
20-02-26 20,500,190,19-- -- ----0,190,191 12-12
20-02-26 21,000,220,24-0,02 -8,3% ----0,250,22452 16:10
20-02-26 21,500,330,32+0,01 +3,1% ----0,330,335 18-12
20-02-26 22,000,450,42+0,03 +7,1% ----0,450,4512 18-12
20-02-26 22,500,540,56-- -- ----0,540,545 17-12
20-02-26 23,000,690,72-- -- ----0,690,6670 17-12
20-02-26 23,500,940,93+0,01 +1,1% ----0,940,945 18-12
20-02-26 24,001,151,19-- -- ----1,151,151 17-12
20-02-26 24,501,321,50-0,18 -12,0% ----1,521,32200 17:21
20-02-26 25,001,771,85-- -- ----1,771,7710 17-12
20-02-261025,502,882,23-0,27 -12,1% ----2,882,8810 3-12
20-02-26 26,003,212,66-- -- ----3,213,2010 2-12
20-02-26 26,50------ -- ---------- --
20-02-26 27,003,413,58-- -- ----3,413,412 12-12
20-02-26 28,00--4,57-- -- --------0 --
20-02-26 29,00--5,58-- -- --------0 --
20-02-26 30,00--6,58-- -- --------0 --
20-02-26 32,00--8,58-- -- --------0 --
20-03-26 3,50--0,01-- -- --------0 --
20-03-26 4,00--0,01-- -- --------0 --
20-03-26 4,50--0,01-- -- --------0 --
20-03-2615,000,010,01-- -- ----0,010,011 1-7
20-03-26 6,00--0,01-- -- --0,02----0 --
20-03-26 7,000,020,01-- -- ----0,020,021 31-7
20-03-26 8,000,010,01-- -- ----0,010,011 24-9
20-03-26 9,00--0,01-- -- --------0 --
20-03-26 10,000,020,02-- -- ----0,020,021 24-10
20-03-26 11,000,020,02-- -- ----0,020,021 30-10
20-03-26 12,000,020,02-- -- ----0,020,026 8-12
20-03-26 13,000,020,02-- -- ----0,020,024 10-12
20-03-2619114,000,060,030,00 0,0% ----0,060,0620 31-10
20-03-26 15,000,070,04-- -- ----0,070,074 11-11
20-03-26 16,000,050,05-- -- ----0,050,0510 16-12
20-03-26 17,000,070,070,00 0,0% ----0,070,072 18-12
20-03-26 18,000,100,100,00 0,0% 0,05--0,100,105 18-12
20-03-26 19,000,130,14-0,01 -7,1% 0,01--0,150,1310 18-12
20-03-26 20,000,200,22-0,02 -9,1% 0,10--0,220,203 15:56
20-03-26 21,000,330,35-0,02 -5,7% --0,820,330,3312 15:51
20-03-26 22,000,510,56-0,05 -8,9% ----0,600,5130 17:18
20-03-26 23,000,820,89-0,07 -7,9% ----0,940,8224 16:44
20-03-26 24,001,231,36-0,13 -9,6% ----1,391,2320 16:58
20-03-26 25,003,071,98-- -- ----3,073,073 17-11
20-03-26 26,002,632,74-0,11 -4,0% ----2,822,634 15:31
20-03-26 27,004,163,61-- -- ----4,184,1610 2-12
20-03-26 28,006,954,57-- -- ----6,956,959 16-10
20-03-26 30,009,876,57-- -- ----9,879,8452 31-7
20-03-26 35,0014,3111,57-- -- ----14,3114,311 17-10
20-03-26 40,00--16,57-- -- --------0 --
19-06-26 5,00--0,01-- -- --------0 --
19-06-26 6,00--0,01-- -- --------0 --
19-06-26 7,00--0,01-- -- --------0 --
19-06-26 8,00--0,01-- -- --------0 --
19-06-26 9,000,030,02-- -- ----0,030,032 27-10
19-06-26 9,890,050,01-- -- ----0,050,05500 21-11
19-06-26 10,000,400,36-- -- ----0,400,40100 2-1
19-06-26 11,870,080,04-- -- ----0,080,086 21-11
19-06-26 12,000,840,76-- -- ----0,860,8422 2-1
19-06-26 13,000,150,06-- -- ----0,150,152 17-10
19-06-26 13,850,090,08-- -- ----0,090,092 9-12
19-06-26 14,001,481,47-- -- ----1,481,451.005 7-1
19-06-26 15,000,130,11-- -- ----0,130,1310 2-12
19-06-26 15,830,140,14-- -- ----0,140,1440 11-12
19-06-26 16,002,592,58-- -- ----2,592,574 7-1
19-06-26 17,000,200,21-- -- 0,10--0,200,201 16-12
19-06-26 17,810,270,270,00 0,0% ----0,270,274 18-12
19-06-26 18,004,504,05+0,45 +11,1% ----4,504,501 16-12
19-06-26 19,000,430,42-- -- --0,640,430,431 16-12
19-06-26 19,790,540,55-- -- ----0,540,541 17-12
19-06-26 20,005,905,73+0,17 +3,0% ----5,905,901 31-12
19-06-26 21,000,800,84-0,04 -4,8% ----0,860,808 16:51
19-06-26 22,001,101,18-0,08 -6,8% ----1,201,1092 17:08
19-06-26 23,001,491,61-0,12 -7,5% ----1,701,49117 17:22
19-06-26 24,002,112,14-0,03 -1,4% ----2,112,11207 14:50
19-06-26 24,742,682,61-- -- ----2,682,682 15-12
19-06-26 25,0010,7510,29-- -- ----10,7510,7520 2-1
19-06-26 26,003,503,52-0,02 -0,6% --5,003,503,5010 18-12
19-06-26 27,00--4,32-- -- --------0 --
19-06-26 28,006,005,19-- -- ----6,006,005 27-11
19-06-26 30,006,957,05-- -- ----6,956,85115 17-12
19-06-26 35,0012,8011,93-- -- ----12,8012,805 27-11
19-06-26 40,00--16,90-- -- --------0 --
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 8,00--0,02-- -- --------0 --
18-09-26 9,00--0,04-- -- --------0 --
18-09-26 10,000,110,05-- -- ----0,110,1110 14-10
18-09-26 12,000,100,09-- -- ----0,100,101 9-12
18-09-26 14,000,140,16-- -- --0,330,140,141 17-12
18-09-26 15,000,320,21-- -- ----0,320,323 30-10
18-09-26 16,000,320,28-- -- ----0,320,323 5-12
18-09-26 17,000,490,38-- -- ----0,490,491 27-11
18-09-2617318,000,530,52-0,05 -9,6% ----0,530,5320 17-12
18-09-26 19,000,700,70-- -- ----0,700,701 11-12
18-09-26 20,000,980,95+0,03 +3,2% ----0,980,9813 18-12
18-09-26 21,001,221,25-0,03 -2,4% ----1,301,2224 16:17
18-09-26 22,001,531,63-0,10 -6,1% ----1,641,5352 17:22
18-09-26 23,002,082,080,00 0,0% --3,002,082,081 18-12
18-09-26 24,002,532,62-- -- ----2,532,531 12-12
18-09-26 25,003,253,25-- -- ----3,253,2520 11-12
18-09-26 26,003,793,95-- -- ----3,793,73200 12-12
18-09-26 27,004,494,71-- -- ----4,494,4796 12-12
18-09-26 28,00--5,52-- -- --------0 --
18-09-26 30,008,807,27-- -- ----8,808,802 20-11
18-09-26 35,00--12,02-- -- --------0 --
18-09-26 40,00--16,95-- -- --------0 --
18-12-26 5,250,020,01-- -- ----0,020,027 21-11
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-26 5,740,040,01-- -- ----0,040,04150 10-7
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,660,040,03-- -- ----0,040,041 3-12
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-26 8,610,090,05-- -- ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,932,90-- -- ----2,932,85449 9-5
18-12-26 9,570,100,07-- -- ----0,100,106 5-11
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-26 9,830,110,07-- -- ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-26 10,880,140,10-- -- 0,07--0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-26 11,480,100,12-- -- ----0,100,101 16-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-26 12,860,170,17-- -- ----0,170,175 12-12
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,400,220,20-- -- --0,650,220,224 3-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,350,250,26-0,01 -3,8% --0,500,250,255 18-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,007,407,55-- -- ----7,407,401 25-4
18-12-26 15,830,430,38-- -- ----0,430,434 10-12
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,810,660,66-- -- --1,250,660,66100 16-12
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,140,920,96-0,04 -4,2% --2,050,920,921 16:42
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 20,001,191,20-0,01 -0,8% ----1,191,1811 15:29
18-12-26 22,001,821,93-0,11 -5,7% ----1,971,8217 17:10
18-12-26 24,743,263,38-0,12 -3,6% ----3,273,263 16:46
18-12-26 25,0011,0510,56+0,49 +4,6% ----11,0511,0530 17-12
18-12-26 26,004,324,23-- -- ----4,324,3280 12-12
18-12-26 28,006,405,74-- -- ----6,406,4010 27-11
18-12-26 30,008,157,44-- -- ----8,158,151 4-12
18-12-26 35,00--12,07-- -- --------0 --
18-12-26 40,0017,8016,97-- -- ----17,8017,805 27-11
18-06-27 8,00--0,06-- -- --------0 --
18-06-27510,000,200,120,00 0,0% ----0,200,202 15-8
18-06-27 12,000,290,22-- -- ----0,290,292 24-9
18-06-27 14,000,440,40-- -- ----0,440,441 3-12
18-06-27 16,000,780,68-- -- ----0,780,781 3-12
18-06-27 18,001,121,12-- -- ----1,121,122 16-12
18-06-27 20,001,711,72-0,01 -0,6% ----1,741,712 14:26
18-06-27 22,002,442,53-0,09 -3,6% ----2,442,4410 17:10
18-06-27 24,003,853,58-- -- ----3,963,8552 8-12
18-06-27 26,005,404,85-- -- ----5,405,4011 26-11
18-06-27 28,007,156,31-- -- ----7,157,15100 30-10
18-06-27 30,008,257,89-- -- ----8,258,25125 11-12
18-06-27 35,00--12,30-- -- --------0 --
18-06-27 40,00--17,05-- -- --------0 --
17-12-27 5,940,090,04-- -- --0,300,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,870,170,08-- -- ----0,180,173 17-10
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,830,190,17-- -- ----0,190,194 10-11
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-277410,880,260,23-0,01 -4,3% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,790,380,30-- -- ----0,380,382 7-11
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,860,420,40-- -- ----0,420,421 11-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,850,540,54-- -- ----0,550,5432 9-12
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,740,790,68-- -- ----0,790,78150 6-11
17-12-27 14,840,690,69-- -- ----0,690,691 17-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-272.54015,830,810,87-0,03 -3,4% ----0,810,8110 12-12
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,811,481,34-- -- ----1,481,481 4-12
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,662,201,94-- -- ----2,202,207 28-11
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 22,002,812,93-- -- ----2,812,8125 12-12
17-12-27 24,744,734,45-- -- ----4,734,732 5-12
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 26,005,455,25-- -- --10,005,455,451 10-12
17-12-27 28,00--6,68-- -- --------0 --
17-12-27 30,0012,408,21-- -- ----12,4012,4011 6-6
17-12-27 35,00--12,50-- -- --------0 --
17-12-27 40,00--17,12-- -- --------0 --
15-12-28 6,000,050,10-- -- ----0,050,053 27-11
15-12-28 7,920,170,16-- -- ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,890,370,30-- -- ----0,370,375 1-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,880,500,40-- -- --0,580,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,870,550,54-- -- ----0,550,558 10-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,860,680,67-- -- ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,850,880,84-- -- ----0,880,882 5-12
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,841,021,04-- -- ----1,021,021 9-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,831,271,28-- -- ----1,271,278 16-12
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,811,821,87-0,05 -2,7% ----1,901,82101 17:11
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,792,752,61-- -- ----2,752,751 2-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-281.12622,003,403,61-0,11 -3,0% ----3,483,4037 12-12
15-12-28 24,745,105,17-- -- ----5,105,1010 12-12
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 26,005,805,98-- -- --6,305,805,801 12-12
15-12-28 28,008,707,33-- -- ----8,708,702 25-8
15-12-28 30,0012,058,78-- -- ----12,1012,05106 7-7
15-12-28 35,00--12,87-- -- --------0 --
15-12-28 40,0018,3017,40-- -- ----18,3018,308 30-9
15-12-28 50,00--26,97-- -- --------0 --
21-12-29 6,000,170,10-- -- ----0,170,172 27-11
21-12-29 7,920,230,25-- -- --0,280,230,231 16-12
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,890,420,44-- -- --0,690,420,423 17-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 11,000,610,59-- -- ----0,610,613 17-12
21-12-29 12,000,760,75-- -- --0,980,760,767 9-12
21-12-29 13,001,020,94-- -- ----1,021,021 5-12
21-12-29 13,851,161,13-- -- ----1,161,16150 17-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 15,001,431,42-- -- --2,501,431,431 17-12
21-12-29 15,831,641,66-0,02 -1,2% ----1,641,6410 15:54
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 18,002,302,39-0,09 -3,8% --3,502,302,30100 17:12
21-12-29 19,793,103,13-- -- ----3,103,102 17-12
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 22,004,204,16+0,04 +1,0% ----4,204,201 18-12
21-12-29 24,745,675,72-0,05 -0,9% ----5,675,672 15:47
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 26,006,556,53+0,02 +0,3% ----6,556,554 18-12
21-12-29 28,008,207,85-- -- ----8,208,2071 2-12
21-12-29 30,009,229,31-0,09 -1,0% ----9,229,222 15:47
21-12-29 35,0013,2513,21-- -- ----13,2513,25100 11-12
21-12-29 40,0017,6017,62-- -- ----17,6517,602 16-12
21-12-29 50,0027,0527,00-- -- ----27,0527,051 9-12
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?