Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 22,1522,155-0,01 0,0% 22,2922,085981.58511:21

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-11-2025)
Totaal volume 17.787 (6.279 Calls, 11.508 Puts)
Totaal open interest bij opening 73.301 (383 Calls, 72.918 Puts)
Call / Put ratio 0,55
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 8,00--0,02-- -- --------0 --
21-11-25 9,00--0,01-- -- --------0 --
21-11-25 10,00--0,01-- -- --------0 --
21-11-25 12,00--0,01-- -- --------0 --
21-11-25 13,00--0,02-- -- --------0 --
21-11-25 14,00--0,02-- -- --------0 --
21-11-25 15,00--0,02-- -- --------0 --
21-11-25 16,00--0,02-- -- --------0 --
21-11-257717,000,070,02-- -- ----0,090,077 17-10
21-11-25917,500,080,02-- -- --0,030,080,082 20-10
21-11-2529218,000,070,02-- -- --0,040,070,0749 23-10
21-11-2515418,500,020,020,00 0,0% --0,050,020,021 4-11
21-11-251.03619,000,020,01+0,01 +100,0% ----0,020,024 5-11
21-11-25 19,500,040,03-- -- ----0,040,046 4-11
21-11-25 20,000,040,040,00 0,0% ----0,050,0451 13:49
21-11-25 20,500,050,07-0,02 -28,6% ----0,070,0575 16:41
21-11-25 21,000,090,11-0,02 -18,2% ----0,110,0935 16:39
21-11-25 21,500,160,22-0,06 -27,3% ----0,220,16118 17:28
21-11-25 22,000,330,39-0,06 -15,4% ----0,410,3390 16:37
21-11-25 22,500,580,67-0,09 -13,4% ----0,650,5822 16:40
21-11-25 23,000,971,05-0,08 -7,6% ----0,970,9710 16:14
21-11-25 23,502,551,49-- -- ----2,552,552 29-10
21-11-25 24,003,001,98-- -- ----3,003,0010 16-10
21-11-25 24,502,532,47-- -- ----2,532,531 2-10
21-11-25 25,00--2,97-- -- --------0 --
21-11-25 26,003,713,97-- -- ----3,713,7110 1-10
21-11-25 27,00--4,97-- -- --------0 --
21-11-25 28,00--5,97-- -- --------0 --
21-11-25 29,00--6,97-- -- --------0 --
21-11-25 30,00--7,97-- -- --------0 --
19-12-25 3,50--0,01-- -- --------0 --
19-12-251.1023,820,010,01-- -- ----0,010,011 21-1
19-12-251.1023,860,010,010,00 0,0% ----0,010,0112 25-11
19-12-25 3,890,120,12-- -- ----0,120,121 3-1
19-12-25 4,000,480,48-- -- ----0,480,481 6-4
19-12-25 4,50--0,01-- -- --------0 --
19-12-256604,79--0,01-- -- --------1 23-1
19-12-256614,840,050,01+0,04 +400,0% ----0,050,051 1-8
19-12-25 4,870,230,22+0,01 +4,5% ----0,230,23150 21-12
19-12-25 5,000,730,76-- -- ----0,730,731 9-5
19-12-255.3105,250,060,01-- -- ----0,060,061 7-4
19-12-25 5,310,040,01+0,03 +300,0% ----0,040,043 31-12
19-12-25 5,350,320,28+0,04 +14,3% ----0,320,321.600 22-12
19-12-25 5,500,850,92-- -- ----0,850,853 6-5
19-12-253.6515,740,010,01-- -- ----0,010,011 14-8
19-12-25 5,800,080,01+0,07 +700,0% --------1 30-12
19-12-25 5,840,360,35-- -- ----0,360,362 6-1
19-12-25 6,001,101,10-- -- ----1,101,101 9-5
19-12-258236,690,010,01-- -- ----0,010,015 7-7
19-12-25 6,760,060,03+0,03 +100,0% ----0,060,0620 9-12
19-12-25 6,810,540,51-- -- ----0,540,542 3-1
19-12-25 7,001,491,54-- -- ----1,491,492 9-5
19-12-251.0307,660,010,01-- -- ----0,010,013 14-10
19-12-25 7,740,080,07-- -- ----0,080,085 7-1
19-12-25 7,790,740,73-- -- ----0,740,741 4-1
19-12-25 8,002,112,05-- -- ----2,112,0271 6-5
19-12-251.9798,610,010,01-- -- ----0,010,0110 27-8
19-12-25 8,700,140,12+0,02 +16,7% --------2 20-12
19-12-25 8,761,041,00-- -- ----1,041,026 6-1
19-12-25 9,002,532,63-- -- ----2,552,533 6-5
19-12-2513.9609,570,010,01-- -- ----0,010,011 7-10
19-12-25 9,670,220,17+0,05 +29,4% --------1 19-12
19-12-25 9,731,341,32-- -- ----1,351,3218 4-1
19-12-252869,890,020,020,00 0,0% ----0,020,0225 30-10
19-12-25 10,000,190,20-0,01 -5,0% ----0,190,192 31-12
19-12-2542210,880,030,01-- -- ----0,030,033 5-8
19-12-25 11,000,400,30+0,10 +33,3% ----0,400,406 23-12
19-12-258.31111,480,020,01-- -- ----0,020,025 22-8
19-12-25 11,600,530,39+0,14 +35,9% --------10 27-12
19-12-25 11,682,152,15-- -- ----2,152,151 6-1
19-12-2523.37711,870,050,01-- -- ----0,050,052 5-8
19-12-25 12,000,500,46-- -- ----0,500,5010 6-1
19-12-257.33912,860,020,01-- -- ----0,020,021 21-10
19-12-25 13,000,700,70-- -- ----0,700,701 7-1
19-12-25 13,400,050,01-- -- ----0,050,055 26-8
19-12-25 13,540,930,88-- -- ----0,930,913 3-1
19-12-25 13,633,313,23-- -- ----3,313,3119 5-1
19-12-25 13,760,030,01-- -- ----0,030,035 17-10
19-12-25 13,911,001,01-- -- ----1,001,0015 7-1
19-12-25 14,003,503,47-- -- ----3,503,502 6-1
19-12-25 14,350,020,01+0,01 +100,0% ----0,020,023 12:48
19-12-25 14,501,421,25-- -- --------10 7-1
19-12-25 14,603,883,86-- -- ----3,883,883 6-1
19-12-25 14,840,060,01-- -- ----0,060,061 17-10
19-12-25 15,001,491,49-- -- ----1,491,487 7-1
19-12-25 15,830,020,02-- -- ----0,020,0210 31-10
19-12-25 16,002,102,08-- -- ----2,102,106 6-1
19-12-25 17,000,030,030,00 0,0% ----0,030,036 14:54
19-12-25 17,500,120,03-- -- ----0,120,122 22-10
19-12-25 17,810,040,04-- -- ----0,040,042 30-10
19-12-25 18,004,083,58+0,50 +14,0% ----4,084,07880 16-12
19-12-25 18,500,060,05+0,01 +20,0% ----0,060,0510 5-11
19-12-25 19,140,100,08-- -- ----0,110,1050 31-10
19-12-25 19,345,104,76+0,34 +7,1% ----5,105,101 19-12
19-12-25 19,478,207,70+0,50 +6,5% ----8,208,201 22-12
19-12-25 19,500,090,10-0,01 -10,0% ----0,090,091 16:27
19-12-25 19,790,120,120,00 0,0% ----0,120,124 5-11
19-12-25 20,000,150,14+0,01 +7,1% ----0,150,1529 5-11
19-12-25 20,500,210,20+0,01 +5,0% ----0,210,2150 5-11
19-12-25 21,000,290,30-0,01 -3,3% ----0,310,2914 14:50
19-12-25 21,500,440,440,00 0,0% ----0,440,433 13:42
19-12-25 21,770,540,540,00 0,0% ----0,550,544 12:42
19-12-25 22,000,570,64-0,07 -10,9% ----0,650,5715 16:43
19-12-25 22,500,800,90-0,10 -11,1% ----0,880,8022 17:28
19-12-25 23,001,151,22-0,07 -5,7% ----1,261,1518 16:24
19-12-25 23,501,591,60-- -- ----1,891,4938 30-10
19-12-25 23,752,941,81-- -- ----2,942,9450 27-10
19-12-25 24,002,322,03-- -- ----2,322,325 31-10
19-12-25 24,50--2,49-- -- --------0 --
19-12-25 25,002,852,97-0,12 -4,0% ----3,012,8513 17:20
19-12-25 26,003,903,97-- -- ----3,903,901 29-9
19-12-25 27,00--4,97-- -- --------0 --
19-12-25 28,008,005,99-- -- ----8,008,001 24-7
19-12-25 29,00--6,98-- -- --------0 --
19-12-25 30,009,657,98-- -- ----9,709,5542 29-8
19-12-25 35,00--12,98-- -- --------0 --
16-01-26 8,00--0,01-- -- --------0 --
16-01-26 9,00--0,01-- -- --------0 --
16-01-26 10,00--0,01-- -- --------0 --
16-01-26 12,00--0,02-- -- --------0 --
16-01-26 13,00--0,01-- -- --------0 --
16-01-26 14,00--0,01-- -- --------0 --
16-01-26 15,00--0,02-- -- --------0 --
16-01-26 16,00--0,03-- -- --------0 --
16-01-26 17,000,140,05-- -- ----0,140,142 21-10
16-01-26 17,500,170,06-- -- ----0,170,171 22-10
16-01-26 18,000,090,07-- -- ----0,090,096 31-10
16-01-26 18,500,320,10-- -- ----0,320,3112 21-10
16-01-26 19,000,120,13-- -- ----0,120,1210 3-11
16-01-26 19,500,210,17-- -- ----0,210,2150 4-11
16-01-26 20,000,240,23+0,01 +4,3% ----0,240,23103 15:45
16-01-26 20,500,310,32-0,01 -3,1% ----0,310,312 12:51
16-01-26 21,000,500,43-- -- ----0,510,50350 4-11
16-01-26 21,500,600,59+0,01 +1,7% ----0,610,60276 5-11
16-01-26 22,000,750,79-0,04 -5,1% ----0,780,7557 16:13
16-01-26 22,501,071,04+0,03 +2,9% ----1,071,071 12:34
16-01-26 23,001,281,34-0,06 -4,5% ----1,351,2813 16:34
16-01-26 23,50--1,70-- -- --------0 --
16-01-26 24,00--2,09-- -- --------0 --
16-01-26 24,502,512,53-0,02 -0,8% ----2,512,50101 14:58
16-01-26 25,003,192,99-- -- ----3,193,1910 30-10
16-01-26 26,00--3,98-- -- --------0 --
16-01-26 27,00--4,99-- -- --------0 --
16-01-26 28,00--5,99-- -- --------0 --
16-01-26 29,00--6,99-- -- --------0 --
20-03-26 3,50--0,01-- -- --------0 --
20-03-26 4,00--0,01-- -- --------0 --
20-03-26 4,50--0,01-- -- --------0 --
20-03-2615,000,010,01-- -- ----0,010,011 1-7
20-03-26 6,00--0,01-- -- --------0 --
20-03-2627,000,020,01-- -- ----0,020,021 31-7
20-03-2618,000,010,02-- -- ----0,010,011 24-9
20-03-26 9,00--0,01-- -- --------0 --
20-03-26 10,000,020,01-- -- ----0,020,021 24-10
20-03-26 11,000,020,02-- -- ----0,020,021 30-10
20-03-26 12,000,030,03-- -- ----0,030,031 2-10
20-03-26 13,000,060,04-- -- ----0,060,062 16-10
20-03-26 14,000,060,05-- -- ----0,060,0620 31-10
20-03-26 15,000,080,07-- -- ----0,080,08131 31-10
20-03-26 16,000,120,10-- -- ----0,120,1250 4-11
20-03-26 17,000,170,15-- -- ----0,170,17200 4-11
20-03-26 18,000,230,22-- -- ----0,230,232 4-11
20-03-26 19,000,340,340,00 0,0% ----0,340,341 5-11
20-03-26 20,000,550,52+0,03 +5,8% ----0,550,5213 5-11
20-03-26 21,000,830,79+0,04 +5,1% ----0,830,785.096 5-11
20-03-26 22,001,191,18+0,01 +0,8% ----1,191,191 13:51
20-03-26 23,001,641,70-- -- ----1,641,64180 3-11
20-03-26 24,002,562,36-- -- ----2,562,565 4-11
20-03-26 25,004,463,14-- -- ----4,464,461 21-10
20-03-26 26,005,094,03-- -- ----5,105,06226 16-10
20-03-26 28,006,955,99-- -- ----6,956,959 16-10
20-03-26 30,009,877,99-- -- ----9,879,8452 31-7
20-03-26 35,0014,3112,99-- -- ----14,3114,311 17-10
19-06-26 5,00--0,01-- -- --------0 --
19-06-26 6,00--0,01-- -- --------0 --
19-06-26 7,00--0,01-- -- --------0 --
19-06-26 8,00--0,01-- -- --------0 --
19-06-26 9,000,030,02-- -- ----0,030,032 27-10
19-06-26 9,890,050,03-- -- ----0,050,0520 22-9
19-06-26 10,000,400,36-- -- ----0,400,40100 2-1
19-06-26 11,870,100,07-- -- ----0,100,1050 21-10
19-06-26 12,000,840,76-- -- ----0,860,8422 2-1
19-06-26 13,000,150,09-- -- ----0,150,152 17-10
19-06-26 13,850,120,12-- -- ----0,120,121 3-11
19-06-26 14,001,481,47-- -- ----1,481,451.005 7-1
19-06-26 15,000,290,18-- -- ----0,290,2930 24-10
19-06-26 15,830,240,240,00 0,0% ----0,240,2410 17:04
19-06-26 16,002,592,58-- -- ----2,592,574 7-1
19-06-26 17,000,350,35-- -- ----0,350,3512 3-11
19-06-26 17,810,520,46-- -- ----0,520,484 4-11
19-06-26 18,004,504,05+0,45 +11,1% ----4,504,501 16-12
19-06-26 19,000,720,70+0,02 +2,9% ----0,720,722 5-11
19-06-26 19,791,020,93-- -- ----1,021,0261 4-11
19-06-26 20,005,905,73+0,17 +3,0% ----5,905,901 31-12
19-06-26 21,001,331,36-0,03 -2,2% ----1,421,332.527 17:20
19-06-26 22,001,811,82-0,01 -0,5% ----1,831,812.536 16:41
19-06-26 23,002,392,390,00 0,0% ----2,392,391 5-11
19-06-26 24,003,103,06+0,04 +1,3% ----3,103,105 5-11
19-06-26 24,743,663,60-- -- ----3,663,6615 31-10
19-06-26 25,0010,7510,29-- -- ----10,7510,7520 2-1
19-06-26 26,004,624,61+0,01 +0,2% ----4,624,6210 5-11
19-06-26 28,006,256,39-- -- ----6,256,251 2-10
19-06-26 30,008,308,32-0,02 -0,2% ----8,308,305 13:04
19-06-26 35,0014,6013,19-- -- ----14,6014,6015 21-10
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 8,00--0,03-- -- --------0 --
18-09-26 9,00--0,04-- -- --------0 --
18-09-26 10,000,110,06-- -- ----0,110,1110 14-10
18-09-26 12,000,110,12-- -- ----0,110,111 3-11
18-09-26 14,000,230,22-- -- ----0,230,2319 4-11
18-09-26 15,000,320,30-- -- ----0,320,323 30-10
18-09-26 16,000,570,40-- -- ----0,570,571 24-10
18-09-26 17,000,560,55-- -- ----0,580,5661 31-10
18-09-26 18,000,820,75-- -- ----0,820,8260 4-11
18-09-26 19,001,031,01+0,02 +2,0% ----1,031,034 15:56
18-09-26 20,001,691,33-- -- ----1,691,69100 29-10
18-09-26 21,002,411,73-- -- ----2,412,416 20-10
18-09-26 22,002,222,220,00 0,0% ----2,222,221 13:51
18-09-26 23,002,862,79-- -- ----2,862,86500 31-10
18-09-26 24,003,373,44-- -- ----3,373,371 3-11
18-09-26 25,00--4,16-- -- --------0 --
18-09-26 26,00--4,95-- -- --------0 --
18-09-26 28,00--6,65-- -- --------0 --
18-09-26 30,00--8,47-- -- --------0 --
18-09-26 35,00--13,29-- -- --------0 --
18-12-264425,250,020,01-- -- ----0,020,022 15-8
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268155,740,040,01-- -- ----0,040,04150 10-7
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,660,060,04-- -- ----0,060,061 25-9
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-26 8,610,090,06-- -- ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,932,90-- -- ----2,932,85449 9-5
18-12-26 9,570,100,08+0,02 +25,0% ----0,100,106 5-11
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-26 9,830,100,09-- -- ----0,100,104 7-10
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-26 10,880,140,12-- -- ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-26 11,480,150,16-0,01 -6,3% ----0,150,1515 5-11
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-26 12,860,260,22-- -- ----0,260,26340 29-10
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,400,280,26-- -- ----0,280,284 4-11
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,350,340,34-- -- ----0,350,3460 30-10
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,007,407,55-- -- ----7,407,401 25-4
18-12-26 15,830,530,52+0,01 +1,9% ----0,530,513 5-11
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,810,920,90-- -- ----0,970,92758 4-11
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,141,271,28-0,01 -0,8% ----1,331,2740 16:36
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 20,001,611,58-- -- ----1,631,6150 4-11
18-12-26 22,002,472,470,00 0,0% ----2,472,471 13:52
18-12-26 24,744,324,18-- -- ----4,354,17378 31-10
18-12-26 25,0011,0510,56+0,49 +4,6% ----11,0511,0530 17-12
18-12-26 26,006,255,13-- -- ----6,256,251 21-10
18-12-26 28,008,056,77-- -- ----8,058,051 21-10
18-12-267630,009,788,57-0,13 -1,5% ----9,789,7825 2-9
18-12-26 40,0018,0018,21-- -- ----18,0018,001 29-9
18-06-27 8,00--0,07-- -- --------0 --
18-06-27 10,000,200,15-- -- ----0,200,202 15-8
18-06-27 12,000,290,27-- -- ----0,290,292 24-9
18-06-27 14,000,510,49-- -- ----0,510,513 30-10
18-06-27 16,000,990,83-- -- ----0,990,991 29-10
18-06-27 18,001,351,350,00 0,0% ----1,351,355 14:08
18-06-27 20,002,192,07-- -- ----2,192,191 3-11
18-06-27 22,003,603,04-- -- ----3,603,6053 29-10
18-06-27 24,004,154,24-- -- ----4,154,13350 31-10
18-06-27 26,005,505,66-- -- ----5,505,5050 31-10
18-06-27 28,007,157,21-- -- ----7,157,15100 30-10
18-06-27 30,0010,058,90-- -- ----10,0510,0550 28-10
18-06-27 40,00--18,26-- -- --------0 --
17-12-27 5,940,090,05-- -- ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,870,170,10-- -- ----0,180,173 17-10
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,830,200,19-- -- ----0,200,201 30-10
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,880,330,27-- -- ----0,330,332 7-10
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,790,390,35-- -- ----0,390,383 3-10
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,860,570,48-- -- ----0,570,571 7-10
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,850,640,62-- -- ----0,640,641 30-10
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,741,040,78-- -- ----1,041,041 17-10
17-12-27 14,840,810,81-- -- ----0,810,811 30-10
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,831,081,03-- -- ----1,081,081 31-10
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,811,651,59-- -- ----1,651,651 31-10
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,662,372,29-- -- ----2,372,371 4-11
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 22,003,443,42-- -- ----3,553,4412 30-10
17-12-27 24,745,355,12-- -- ----5,355,3510 30-10
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 26,007,106,01-- -- ----7,107,101 28-8
17-12-27 28,00--7,56-- -- --------0 --
17-12-27 30,0012,409,21-- -- ----12,4012,4011 6-6
17-12-27 40,00--18,32-- -- --------0 --
15-12-28 6,000,220,09-- -- ----0,220,221 18-6
15-12-28 7,920,160,19-- -- ----0,160,161 7-10
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,890,460,35-- -- ----0,460,465 13-10
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,880,560,46-- -- ----0,560,562 13-10
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,870,700,60-- -- ----0,700,701 6-10
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,860,770,770,00 0,0% ----0,770,7750 13:58
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,851,270,97-- -- ----1,271,275 21-10
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,841,211,210,00 0,0% ----1,211,215 5-11
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,831,701,48-- -- ----1,701,701 10-10
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,812,142,15-0,01 -0,5% ----2,142,141 5-11
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,792,972,99-0,02 -0,7% ----2,972,975 5-11
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 22,004,234,11-- -- ----4,234,231 31-10
15-12-28 24,746,405,80-- -- ----6,406,401 15-10
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 26,006,506,70-- -- ----6,806,50416 1-10
15-12-28 28,008,708,14-- -- ----8,708,702 25-8
15-12-28 30,0012,059,71-- -- ----12,1012,05106 7-7
15-12-28 40,0018,3018,52-- -- ----18,3018,308 30-9
15-12-28 50,00--28,11-- -- --------0 --
21-12-29 6,000,140,14-- -- ----0,140,142 4-11
21-12-29 7,920,310,29-- -- ----0,310,318 13-10
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,890,500,51-- -- ----0,500,501 4-11
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 11,000,690,68-- -- ----0,690,6910 30-10
21-12-29 12,001,020,87-- -- ----1,021,022 10-10
21-12-29 13,001,091,09-- -- ----1,091,0910 31-10
21-12-29 13,851,281,29-- -- ----1,351,287 30-10
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 15,001,691,62-- -- ----1,691,691 31-10
21-12-29 15,831,901,89+0,01 +0,5% ----1,901,9015 5-11
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 18,003,182,71-- -- ----3,183,181 21-10
21-12-29 19,793,593,52-- -- ----3,593,591 4-11
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 22,004,754,66-- -- ----4,754,754 31-10
21-12-29 24,747,006,35-- -- ----7,006,952 15-10
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 26,007,907,20-- -- ----7,907,906 9-10
21-12-29 28,008,758,62-- -- ----8,758,751 31-10
21-12-29 30,0010,9010,12-- -- ----10,9010,903 29-10
21-12-29 40,0018,6518,67-- -- ----18,6518,603 3-11
21-12-29 50,0028,9028,14-- -- ----28,9028,901 10-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?