Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 24,58524,44+0,15 +0,6% 24,8024,307.931.20917:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-4-2026)
Totaal volume 16.771 (9.025 Calls, 7.746 Puts)
Totaal open interest bij opening 715.602 (369.565 Calls, 346.037 Puts)
Call / Put ratio 1,17
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 8,00------ -- --------0 --
17-04-26 9,00--0,01-- -- --------0 --
17-04-26 10,00--0,02-- -- --------0 --
17-04-26 12,00--0,01-- -- --------0 --
17-04-26 13,00--0,01-- -- --------0 --
17-04-26114,000,010,01-- -- ----0,010,011 3-3
17-04-26 15,00--0,01-- -- --------0 --
17-04-2614316,000,020,01-- -- ----0,020,021 1-4
17-04-2619317,000,040,02-- -- ----0,040,043 1-4
17-04-2648418,000,010,03-0,02 -66,7% ----0,010,013 10-4
17-04-26918,500,060,010,00 0,0% ----0,060,061 1-4
17-04-261.44219,000,010,010,00 0,0% ----0,010,015 10-4
17-04-261.07919,500,010,010,00 0,0% ----0,010,012 10-4
17-04-262.81720,000,020,010,00 0,0% ----0,020,029 10-4
17-04-264.94720,500,040,010,00 0,0% ----0,040,0489 9-4
17-04-2610.91221,000,020,03-0,01 -33,3% ----0,030,029 10-4
17-04-26521,200,250,03-0,01 -33,3% ----0,250,255 7-4
17-04-26421,400,080,04-0,01 -25,0% ----0,080,084 8-4
17-04-261.66021,500,080,04-0,01 -25,0% ----0,080,081 9-4
17-04-26621,600,420,05-0,02 -40,0% ----0,420,246 7-4
17-04-26121,800,090,06-0,02 -33,3% ----0,090,091 9-4
17-04-261.03722,000,040,07-0,02 -28,6% ----0,070,044 10-4
17-04-26522,200,080,09-0,04 -44,4% ----0,080,083 10-4
17-04-2614922,400,180,11-0,04 -36,4% ----0,180,18100 9-4
17-04-262.46922,500,050,12-0,05 -41,7% ----0,100,0543 10-4
17-04-26122,600,130,14-0,05 -35,7% ----0,130,132 10-4
17-04-2628622,800,110,17-0,05 -29,4% ----0,170,1127 10-4
17-04-2692223,000,120,21-0,06 -28,6% ----0,210,1292 10-4
17-04-262123,200,180,26-0,08 -30,8% ----0,250,1651 10-4
17-04-262423,400,200,32-0,09 -28,1% ----0,330,2042 10-4
17-04-2697823,500,230,35-0,09 -25,7% ----0,330,2351 10-4
17-04-262023,600,260,39-0,10 -25,6% ----0,260,266 10-4
17-04-264023,800,470,47-0,10 -21,3% ----0,480,477 10-4
17-04-2699924,000,420,58-0,12 -20,7% ----0,570,3794 10-4
17-04-26 24,200,520,70-0,14 -20,0% ----0,700,528 10-4
17-04-26 24,400,640,82-0,13 -15,9% ----0,640,577 10-4
17-04-261.46124,500,680,89-0,14 -15,7% ----0,900,6325 10-4
17-04-26 24,600,750,96-0,14 -14,6% ----0,780,745 10-4
17-04-26 24,800,921,13-0,15 -13,3% ----0,920,854 10-4
17-04-2691525,001,041,30-0,16 -12,3% ----1,571,0048 10-4
17-04-26 25,20--1,47-0,15 -10,2% --------0 --
17-04-26 25,40--1,65-0,15 -9,1% --------0 --
17-04-2663725,501,551,74-0,15 -8,6% ----1,551,4944 10-4
17-04-261.19026,001,982,21-0,15 -6,8% ----2,291,92186 10-4
17-04-2665526,502,482,70-0,15 -5,6% ----2,752,47370 10-4
17-04-2618227,002,973,19-0,14 -4,4% ----2,992,9780 10-4
17-04-2649927,504,073,69-0,14 -3,8% ----4,074,0780 9-4
17-04-262328,004,604,19-0,14 -3,3% ----4,604,602 9-4
17-04-262028,504,694,69-0,15 -3,2% ----4,694,6920 8-4
17-04-2640129,005,305,19-0,15 -2,9% ----5,305,301 8-4
17-04-26 30,00--6,19-0,15 -2,4% --------0 --
17-04-2620032,009,808,19-0,15 -1,8% ----9,809,80100 7-4
17-04-2624534,0013,0510,19-0,15 -1,5% ----13,0513,0545 27-3
17-04-2610736,0012,1012,19-0,15 -1,2% ----12,1012,102 8-4
17-04-2634438,0013,9714,18-0,14 -1,0% ----13,9713,9660 10-4
15-05-26 8,00------ -- --------0 --
15-05-26 9,00--0,01-- -- --------0 --
15-05-26 10,00--0,01-- -- --------0 --
15-05-26 12,00--0,02-- -- --------0 --
15-05-26114,000,070,010,00 0,0% ----0,070,071 24-3
15-05-26115,000,050,010,00 0,0% ----0,050,056 2-4
15-05-26616,000,070,020,00 0,0% ----0,070,071 1-4
15-05-265.01017,000,230,030,00 0,0% ----0,230,231 30-3
15-05-2624218,000,070,06-0,01 -16,7% ----0,070,072 8-4
15-05-261018,500,080,070,00 0,0% ----0,080,082 8-4
15-05-2685219,000,240,09-0,01 -11,1% ----0,240,241 7-4
15-05-2630219,500,100,11-0,01 -9,1% ----0,100,101 10-4
15-05-2692420,000,120,15-0,03 -20,0% --0,700,120,121 10-4
15-05-2659020,500,230,19-0,03 -15,8% ----0,240,236 9-4
15-05-2638721,000,220,25-0,03 -12,0% ----0,220,2210 10-4
15-05-2636921,500,250,31-0,03 -9,7% ----0,290,256 10-4
15-05-2626322,000,340,40-0,02 -5,0% 0,34--0,420,3420 10-4
15-05-2628222,500,450,53-0,05 -9,4% ----0,450,454 10-4
15-05-2665423,000,570,70-0,08 -11,4% ----0,700,5670 10-4
15-05-2619223,500,720,87-0,08 -9,2% 0,70--0,870,7237 10-4
15-05-2628024,000,931,09-0,10 -9,2% ----1,100,8745 10-4
15-05-269824,501,201,36-0,11 -8,1% ----1,201,1416 10-4
15-05-267525,001,481,67-0,13 -7,8% ----1,601,4821 10-4
15-05-266825,502,052,02-0,13 -6,4% ----2,052,057 10-4
15-05-263626,002,162,41-0,13 -5,4% ----2,162,161 10-4
15-05-2613026,503,142,84-0,14 -4,9% ----3,233,1450 9-4
15-05-265527,005,003,29-0,15 -4,6% ----5,005,0010 3-3
15-05-2612027,504,113,76-0,15 -4,0% ----4,114,1180 9-4
15-05-26 28,00--4,23-0,15 -3,5% --------0 --
15-05-26 29,005,285,20-0,15 -2,9% ----5,285,281 10-4
15-05-26 30,005,906,19-0,14 -2,3% ----5,905,872 10-4
15-05-26 32,007,928,19-0,15 -1,8% ----7,927,8715 10-4
15-05-26 34,009,9010,19-0,15 -1,5% ----9,909,8713 10-4
19-06-26 4,97--0,01-- -- --------0 --
19-06-26 5,00--0,01-- -- --------0 --
19-06-26 5,96--0,01-- -- --------0 --
19-06-26 6,00--0,01-- -- --------0 --
19-06-26 6,95--0,01-- -- --------0 --
19-06-26 7,00--0,01-- -- --------0 --
19-06-26 7,94--0,01-- -- --------0 --
19-06-26 8,00--0,01-- -- --------0 --
19-06-2628,94--0,01-- -- --------0 --
19-06-2629,000,030,01+0,02 +200,0% ----0,030,032 27-10
19-06-261.0379,820,020,02-- -- ----0,020,021 17-2
19-06-26 9,890,050,01+0,04 +400,0% ----0,050,05500 21-11
19-06-26 10,000,400,36-- -- ----0,400,40100 2-1
19-06-261.17011,790,030,03-- -- ----0,030,031 7-4
19-06-26 11,870,080,02+0,06 +300,0% ----0,080,086 21-11
19-06-26 12,000,840,76-- -- ----0,860,8422 2-1
19-06-2610612,910,040,03-0,02 -66,7% ----0,040,04100 23-1
19-06-26 13,000,150,04+0,11 +275,0% ----0,150,152 17-10
19-06-264.10813,750,120,04-0,02 -50,0% ----0,120,1183 24-3
19-06-26 13,850,090,05+0,04 +80,0% ----0,090,092 9-12
19-06-26 14,001,481,47-- -- ----1,481,451.005 7-1
19-06-2652814,900,180,05-0,01 -20,0% ----0,180,181 27-3
19-06-26 15,000,130,07+0,06 +85,7% ----0,130,1310 2-12
19-06-262.16615,720,220,060,00 0,0% --0,720,220,2237 24-3
19-06-26 15,830,100,10-- -- ----0,100,107 5-1
19-06-26 16,002,592,58-- -- ----2,592,574 7-1
19-06-264.12616,880,180,09-0,01 -11,1% 0,05--0,180,181 2-4
19-06-26 17,000,150,14-- -- ----0,150,152 5-1
19-06-266.39317,690,190,11-0,01 -9,1% ----0,190,196 8-4
19-06-26 17,810,180,18-- -- ----0,180,181 6-1
19-06-263018,000,240,13-0,01 -7,7% ----0,240,241 7-4
19-06-2616918,500,190,15-0,01 -6,7% ----0,190,1977 9-4
19-06-266.15318,870,180,18-0,02 -11,1% --0,800,180,181 10-4
19-06-26 19,000,280,27-- -- ----0,280,25201 6-1
19-06-264.52319,650,290,24-0,02 -8,3% 0,011,100,290,292 9-4
19-06-26 19,790,350,35-- -- ----0,380,355 5-1
19-06-2642520,000,310,28-0,02 -7,1% ----0,340,3110 8-4
19-06-261.19920,500,820,34-0,02 -5,9% ----0,820,811.197 2-4
19-06-266.02420,850,340,39-0,03 -7,7% 0,01--0,400,3427 10-4
19-06-26 21,000,560,54-- -- ----0,560,55284 6-1
19-06-2667721,500,580,51-0,04 -7,8% ----0,620,58174 9-4
19-06-267.00521,850,600,60-0,06 -10,0% ----0,600,601 10-4
19-06-26 22,000,780,76-- -- ----0,800,6915 6-1
19-06-2617722,500,690,76-0,06 -7,9% ----0,690,6995 10-4
19-06-263.74622,840,780,88-0,07 -8,0% ----0,790,78101 10-4
19-06-26 23,001,081,07-- -- ----1,091,083 6-1
19-06-267623,501,301,13-0,08 -7,1% ----1,301,305 9-4
19-06-263.66623,831,151,26-0,08 -6,3% ----1,201,15273 10-4
19-06-26 24,001,491,47-- -- ----1,511,32470 6-1
19-06-266.57224,571,471,65-0,11 -6,7% ----1,581,476 10-4
19-06-26 24,741,881,83-- -- ----1,881,881 6-1
19-06-261.14825,001,701,91-0,12 -6,3% ----1,701,704 10-4
19-06-26 25,50--2,23-0,12 -5,4% --------0 --
19-06-261.42225,824,842,47-0,14 -5,7% ----4,844,653 27-3
19-06-26 26,003,072,57+0,50 +19,5% ----3,073,075 29-12
19-06-26 26,50--2,98-0,14 -4,7% --------0 --
19-06-265426,815,143,23-0,13 -4,0% ----5,145,1450 25-3
19-06-26 27,003,953,28+0,67 +20,4% ----3,953,953 19-12
19-06-2622127,816,924,11-0,15 -3,6% ----6,926,925 30-3
19-06-26 28,006,004,06+1,94 +47,8% ----6,006,005 27-11
19-06-26 28,80--5,06-0,16 -3,2% --------0 --
19-06-26 29,00--4,91-- -- --------0 --
19-06-2688629,795,776,03-0,18 -3,0% ----5,775,712 10-4
19-06-26 30,006,555,80+0,75 +12,9% ----6,556,553 24-12
19-06-26 32,00--8,23-0,19 -2,3% --------0 --
19-06-2619034,7610,7710,97-0,17 -1,5% ----10,7710,752 10-4
19-06-26 35,0012,8010,64+2,16 +20,3% ----12,8012,805 27-11
19-06-26 39,7215,6915,93-0,17 -1,1% ----15,6915,6041 10-4
19-06-26 40,00--15,62-- -- --------0 --
19-06-2615945,0020,9521,26-0,22 -1,0% ----20,9520,87212 10-4
18-09-26 6,95--0,010,00 0,0% --------0 --
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 7,94--0,01+0,01 +100,0% --------0 --
18-09-26 8,00--0,01-- -- --------0 --
18-09-26 8,94--0,01+0,01 +100,0% --------0 --
18-09-26 9,00--0,02-- -- --------0 --
18-09-26119,930,060,02+0,01 +50,0% ----0,060,061 3-3
18-09-26 10,000,110,03+0,08 +266,7% ----0,110,1110 14-10
18-09-26411,92--0,050,00 0,0% --------0 --
18-09-26 12,000,100,06+0,04 +66,7% ----0,100,101 9-12
18-09-263213,900,330,11-0,01 -9,1% ----0,330,332 23-3
18-09-26 14,000,140,11+0,03 +27,3% ----0,140,141 17-12
18-09-2627214,900,170,130,00 0,0% ----0,170,1720 8-4
18-09-26 15,000,180,15+0,03 +20,0% ----0,180,181 30-12
18-09-2667215,890,180,19-0,02 -10,5% --0,520,180,17334 10-4
18-09-26 16,000,230,20-- -- ----0,230,234 2-1
18-09-261.00816,880,250,25-0,02 -8,0% ----0,250,2550 10-4
18-09-26 17,000,320,27+0,05 +18,5% ----0,320,3210 22-12
18-09-2655217,870,330,33-0,01 -3,0% ----0,330,33150 10-4
18-09-26 18,000,440,36+0,08 +22,2% ----0,440,445 24-12
18-09-2625518,870,450,47-0,03 -6,4% ----0,460,45294 10-4
18-09-26 19,000,500,49-- -- ----0,500,5020 6-1
18-09-263.55719,860,580,63-0,03 -4,8% --1,160,590,5643 10-4
18-09-26 20,000,650,66-- -- ----0,650,6510 6-1
18-09-261.71120,850,770,84-0,03 -3,6% 0,721,450,850,76135 10-4
18-09-26 21,000,930,89-- -- ----0,930,9310 5-1
18-09-262.24321,851,041,13-0,05 -4,4% --2,161,061,0378 10-4
18-09-26 22,001,181,17-- -- ----1,251,1813 5-1
18-09-2611.49522,841,381,47-0,05 -3,4% ----1,411,35277 10-4
18-09-26 23,001,441,53-- -- ----1,441,445 6-1
18-09-261.08623,831,801,91-0,06 -3,1% ----1,841,7533 10-4
18-09-26 24,001,961,96-- -- ----1,961,962 6-1
18-09-2686424,832,302,44-0,08 -3,3% ----2,342,2872 10-4
18-09-26 25,002,472,48-- -- ----2,472,345 6-1
18-09-2640225,822,923,06-0,09 -2,9% ----3,152,86187 10-4
18-09-26 26,003,553,07+0,48 +15,6% ----3,553,554 31-12
18-09-2610426,813,513,76-0,11 -2,9% ----3,513,511.010 10-4
18-09-26 27,004,493,74+0,75 +20,1% ----4,494,4796 12-12
18-09-2650527,816,344,55-0,12 -2,6% ----6,346,3410 20-3
18-09-26 28,00--4,48-- -- --------0 --
18-09-261028,803,975,38-0,11 -2,0% ----3,973,9710 4-2
18-09-26 29,00--5,28-- -- --------0 --
18-09-261629,794,956,27-0,15 -2,4% ----4,954,9213 10-2
18-09-26 30,006,606,13-- -- ----6,606,604 2-1
18-09-265534,7613,3011,04-0,15 -1,4% ----13,3013,2820 23-3
18-09-26 35,00--10,77-- -- --------0 --
18-09-26 39,72--15,94-0,14 -0,9% --------0 --
18-09-26 40,00--15,67-- -- --------0 --
18-09-26145,0022,3021,18-0,14 -0,7% ----22,3022,301 3-3
18-12-264495,210,010,010,00 0,0% ----0,010,0110 13-3
18-12-264465,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,010,00 0,0% --------0 --
18-12-268165,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01+0,01 +100,0% --------0 --
18-12-261.5007,610,010,02+0,01 +50,0% ----0,010,0190 13-3
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.6078,55--0,03+0,01 +33,3% --------0 --
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,04+0,01 +25,0% ----2,932,85449 9-5
18-12-262.7849,500,040,050,00 0,0% ----0,040,042 29-1
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-263.1279,760,050,05+0,01 +20,0% ----0,050,0520 12-1
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-2614.04110,800,180,080,00 0,0% 0,07--0,180,185 9-3
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-262.15811,400,200,090,00 0,0% ----0,200,2030 19-3
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-2663812,770,160,14-0,01 -7,1% ----0,160,1635 9-4
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-261.30613,310,170,150,00 0,0% ----0,170,17225 9-4
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-2612.07514,250,530,20-0,01 -5,0% --0,550,550,53101 23-3
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26115,000,500,24-0,01 -4,2% ----0,500,501 30-3
18-12-2617.33115,720,300,30-0,02 -6,7% ----0,300,302 10-4
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-2672717,000,920,42-0,03 -7,1% ----0,920,9215 30-3
18-12-2613.49117,690,460,50-0,02 -4,0% --1,270,480,464 10-4
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-261.75519,010,680,71-0,03 -4,2% --1,230,720,683 10-4
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-2612.40119,860,830,88-0,02 -2,3% ----0,900,833 10-4
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-262.80420,851,061,14-0,04 -3,5% ----1,091,06183 10-4
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-266.73721,851,571,45-0,05 -3,4% ----1,571,5425 9-4
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-261.58122,841,701,83-0,07 -3,8% ----1,701,702 10-4
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-2666423,832,442,27-0,07 -3,1% ----2,452,4491 9-4
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-262.57524,572,832,67-0,10 -3,7% ----2,832,833 9-4
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-261.27225,003,092,90-0,09 -3,1% ----3,093,03260 9-4
18-12-261.22925,823,553,39-0,09 -2,7% ----3,553,5130 9-4
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-261.45926,814,884,05-0,10 -2,5% ----4,954,8825 10-3
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-261.29927,816,254,78-0,11 -2,3% ----6,256,255 2-4
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-2635028,808,555,57-0,13 -2,3% ----8,558,5510 23-3
18-12-26 29,00--5,51-- -- --------0 --
18-12-2648329,798,206,41-0,14 -2,2% ----8,208,201 16-3
18-12-26 30,006,106,31-- -- ----6,106,105 6-1
18-12-26 34,7610,8511,08-0,15 -1,4% ----10,8510,8510 8-4
18-12-26 35,00--10,82-- -- --------0 --
18-12-2612039,7215,7515,97-0,12 -0,8% ----15,7515,755 8-4
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 45,00--21,23-0,15 -0,7% --------0 --
19-03-27107,000,040,020,00 0,0% ----0,040,0410 9-4
19-03-27 8,00--0,03+0,01 +33,3% --------0 --
19-03-27 9,00--0,04+0,01 +25,0% --------0 --
19-03-27 10,00--0,06+0,02 +33,3% --------0 --
19-03-27 12,00--0,12+0,02 +16,7% --------0 --
19-03-277314,000,280,23+0,02 +8,7% ----0,280,2820 10-4
19-03-278.50015,00--0,31+0,02 +6,5% --------8.500 26-3
19-03-27116,000,800,420,00 0,0% ----0,800,801 24-3
19-03-27517,000,580,550,00 0,0% ----0,580,585 8-4
19-03-271418,000,720,71-0,01 -1,4% ----0,720,72150 10-4
19-03-27 19,00--0,92-0,03 -3,3% --------0 --
19-03-273.03420,001,151,17-0,05 -4,3% ----1,151,15150 10-4
19-03-274521,001,561,45-0,05 -3,4% ----1,561,561 9-4
19-03-2789622,001,721,80-0,06 -3,3% ----1,721,6913 10-4
19-03-2730523,002,182,19-0,07 -3,2% ----2,182,181 10-4
19-03-2721824,002,522,65-0,07 -2,6% ----2,522,523 10-4
19-03-2764325,003,163,23-0,13 -4,0% ----3,163,1699 10-4
19-03-2718526,003,653,83-0,14 -3,7% ----3,903,65185 8-4
19-03-27 27,00--4,48-0,15 -3,3% --------0 --
19-03-27 28,00--5,21-0,16 -3,1% --------0 --
19-03-27 30,00--6,80-0,16 -2,4% --------0 --
19-03-27 35,00--11,35-0,15 -1,3% --------0 --
19-03-27 40,00--16,22-0,15 -0,9% --------0 --
18-06-27 7,94--0,06-0,02 -33,3% --------0 --
18-06-27 8,00--0,05-- -- --------0 --
18-06-27349,930,280,110,00 0,0% ----0,310,2830 23-3
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-2710611,92--0,21-0,01 -4,8% --------0 --
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-2712313,900,580,37-0,02 -5,4% ----0,590,5830 13-3
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-271.27615,890,650,61-0,02 -3,3% ----0,650,6510 9-4
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-273.21317,870,910,97-0,03 -3,1% ----0,910,91250 10-4
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-273.59919,861,361,48-0,04 -2,7% ----1,361,3611 10-4
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-2790421,852,062,17-0,05 -2,3% ----2,122,062 10-4
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-271.52223,832,923,06-0,06 -2,0% ----2,922,921.000 10-4
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-2732325,825,314,19-0,07 -1,7% ----5,315,311 2-4
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-271.29827,817,705,49-0,08 -1,5% ----7,707,7020 30-3
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-2733729,798,656,99-0,10 -1,4% ----8,658,65101 16-3
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-272134,7612,6011,28-0,13 -1,2% ----12,6012,6010 1-4
18-06-27 35,00--11,18-- -- --------0 --
18-06-275039,7214,3216,06-0,16 -1,0% ----14,3214,3250 4-2
18-06-27 40,00--15,82-- -- --------0 --
18-06-275050,0024,2926,20-0,12 -0,5% ----24,2924,2950 4-2
17-12-271.1315,900,040,03-0,01 -33,3% ----0,040,042 27-2
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-275647,820,080,08-0,01 -12,5% ----0,080,083 2-2
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-271.9049,760,280,18-0,02 -11,1% --1,000,280,27300 26-3
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-278710,800,380,25-0,03 -12,0% ----0,380,381 24-3
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-273.13011,710,280,31-0,02 -6,5% ----0,280,281 29-1
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-2729812,770,630,390,00 0,0% ----0,630,6350 31-3
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-271.42813,750,760,51-0,01 -2,0% ----0,810,76225 31-3
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-271.76314,640,800,64-0,01 -1,6% ----0,820,80200 1-4
17-12-273.77914,740,820,66-0,02 -3,0% ----0,850,82200 1-4
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-272.83415,720,840,82-0,01 -1,2% ----0,840,8425 10-4
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-272.25417,691,271,24-0,02 -1,6% ----1,271,271 8-4
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-271.17419,521,771,77-0,04 -2,3% ----1,771,7720 10-4
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-272.67621,852,692,64-0,04 -1,5% ----2,712,689 8-4
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-271.53624,573,963,99-0,07 -1,8% ----3,983,962 8-4
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-2795925,824,834,71-0,07 -1,5% ----4,834,8311 8-4
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-2710627,817,956,02-0,09 -1,5% ----7,957,952 24-3
17-12-27 28,00--5,89-- -- --------0 --
17-12-2753929,798,307,46-0,12 -1,6% ----8,308,301 7-4
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-2716734,7613,1011,57-0,15 -1,3% ----13,1013,106 2-4
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-271539,7218,3516,14-0,09 -0,6% ----18,3518,355 19-3
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 50,00--26,26-0,22 -0,8% --------0 --
15-12-2815,960,090,10-0,04 -40,0% ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-289667,860,290,20-0,06 -30,0% ----0,290,284 3-3
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-287.6929,820,400,35-0,06 -17,1% --0,850,400,372 9-4
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-289710,800,500,46-0,08 -17,4% ----0,500,503 2-3
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-2863911,790,850,57-0,06 -10,5% ----0,850,8520 27-3
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-2858612,770,680,71-0,04 -5,6% ----0,680,6825 10-4
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-2899713,751,050,86-0,08 -9,3% --0,851,051,052 7-4
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-285.20714,741,051,05-0,01 -1,0% 0,75--1,051,0550 10-4
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-2850115,721,261,28-0,02 -1,6% ----1,261,261 10-4
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-2890617,692,121,83-0,04 -2,2% ----2,122,121 7-4
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-284.48419,653,402,49-0,04 -1,6% ----3,403,407 24-3
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-281.20821,853,903,41-0,04 -1,2% ----3,903,903 7-4
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-2842924,575,804,82-0,08 -1,7% ----5,805,801 2-4
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-282.17825,825,405,56-0,06 -1,1% ----5,405,405 10-4
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-2812227,817,906,84-0,10 -1,5% ----7,907,9010 1-4
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-2819429,798,208,22-0,12 -1,5% ----8,208,2060 8-4
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28134,7613,2512,12-0,14 -1,2% ----13,2513,251 4-3
15-12-28 35,00--11,91-- -- --------0 --
15-12-2812239,7219,0016,38-0,15 -0,9% ----19,0019,002 30-3
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 49,65--25,81-0,15 -0,6% --------0 --
15-12-28 50,00--25,67-- -- --------0 --
21-12-29105,96--0,04-0,01 -25,0% --------0 --
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29717,860,470,15-0,02 -13,3% ----0,490,473 23-3
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-292859,820,850,37-0,04 -10,8% ----0,850,858 13-3
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-299410,920,590,55-0,05 -9,1% ----0,590,5930 20-1
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-292.02411,920,740,76-0,07 -9,2% ----0,740,743 23-1
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-2915712,910,920,98-0,07 -7,1% ----0,920,921 10-4
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-291.11613,751,101,20-0,07 -5,8% ----1,151,102 10-4
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-2938614,901,471,49-0,03 -2,0% ----1,471,4725 10-4
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-291.63915,721,601,69-0,01 -0,6% ----1,711,60153 10-4
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-2997517,872,342,38-0,03 -1,3% ----2,342,343 10-4
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-291.12219,653,033,04-0,04 -1,3% ----3,033,0320 10-4
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-292.83921,854,144,01-0,05 -1,2% ----4,204,148 9-4
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-292.57124,575,625,43-0,06 -1,1% ----5,625,626 9-4
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-2922125,827,056,20-0,10 -1,6% ----7,057,053 2-4
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-291.44427,819,207,43-0,13 -1,7% ----9,209,2020 30-3
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-2969229,799,758,92-0,32 -3,6% ----9,859,7525 1-4
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-2910034,76--12,66-0,37 -2,9% --------0 --
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-2915339,7219,1516,76-0,37 -2,2% ----19,1519,156 30-3
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-299949,6528,3625,87-0,21 -0,8% ----28,3628,3640 26-3
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--36,12-0,14 -0,4% --------0 --
20-12-30818,000,570,38-0,01 -2,6% ----0,570,571 27-3
20-12-301089,930,700,660,00 0,0% ----0,700,701 9-4
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-301214,001,781,53-0,02 -1,3% ----1,781,7810 7-4
20-12-3017015,892,092,08-0,07 -3,4% ----2,102,09150 10-4
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-3057717,872,672,75-0,07 -2,5% ----2,822,67305 10-4
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-308819,864,113,54-0,04 -1,1% 2,25--4,114,111 2-4
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-3013421,854,364,43-0,04 -0,9% ----4,364,369 10-4
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-302.20723,835,375,48-0,08 -1,5% ----5,405,3710 10-4
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-3013525,827,466,63-0,08 -1,2% ----7,467,461 2-4
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-3012927,818,007,88-0,08 -1,0% ----8,208,0040 8-4
20-12-30 28,00--7,65-- -- --------0 --
20-12-307929,799,009,20-0,12 -1,3% ----9,309,0060 10-4
20-12-30 30,00--9,00-- -- --------0 --
20-12-309134,7613,9512,84-0,15 -1,2% ----13,9513,951 1-4
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-3011839,7218,1516,86-0,12 -0,7% ----18,4018,155 1-4
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-3011449,6525,9526,02-0,20 -0,8% ----25,9525,951 10-4
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,00--36,26-0,16 -0,4% --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?