Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 28,4528,42+0,03 +0,1% 28,53528,231.022.79713:14

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-7-2026)
Totaal volume 9.271 (7.058 Calls, 2.213 Puts)
Totaal open interest bij opening 60.454 (17.064 Calls, 43.390 Puts)
Call / Put ratio 3,19
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 9,00--0,01-- -- --------0 --
17-07-26 10,00--0,02-- -- --------0 --
17-07-26 12,00--0,01-- -- --------0 --
17-07-26 14,00--0,01-- -- --------0 --
17-07-26116,000,070,01-- -- ----0,070,071 21-4
17-07-26117,000,030,01-- -- ----0,030,031 18-5
17-07-26318,000,100,01-- -- ----0,100,101 4-5
17-07-26819,000,080,01-- -- ----0,080,081 12-5
17-07-2611620,000,010,01-- -- ----0,010,011 25-6
17-07-2633120,500,060,01-- -- --------1 4-6
17-07-261121,000,140,01-- -- --------1 12-6
17-07-2610321,500,020,01-- -- ----0,020,021 26-6
17-07-2632622,000,010,010,00 0,0% ----0,010,012 13-7
17-07-2617222,500,010,01-- -- ----0,010,01185 2-7
17-07-2630623,000,030,01-- -- ----0,030,036 25-6
17-07-26 23,500,030,01-- -- --------1 6-7
17-07-2667524,000,010,010,00 0,0% ----0,010,011 7-7
17-07-26 24,500,010,01-- -- --0,690,010,013 10-7
17-07-26 25,000,010,010,00 0,0% ----0,010,0110 13-7
17-07-26 25,500,030,02-- -- ----0,030,0325 9-7
17-07-26 26,000,020,020,00 0,0% ----0,020,0220 13-7
17-07-26 26,500,020,03-0,01 -33,3% ----0,030,0223 14:25
17-07-26 26,800,160,04-- -- ----0,200,1619 8-7
17-07-26 27,000,030,05-0,02 -40,0% --0,450,050,0322 15:31
17-07-26 27,200,080,07-- -- ----0,080,086 10-7
17-07-26 27,400,130,09-- -- ----0,130,1398 9-7
17-07-26 27,500,070,10-0,03 -30,0% --0,350,070,0611 17:25
17-07-26 27,600,100,12-0,02 -16,7% ----0,100,0816 16:21
17-07-26 27,800,120,16-0,04 -25,0% ----0,180,1218 17:29
17-07-26 28,000,150,21-0,06 -28,6% 0,10--0,220,158 13-7
17-07-26 28,200,210,27-0,06 -22,2% ----0,210,213 13-7
17-07-26 28,400,300,36-0,06 -16,7% ----0,410,2732 14:24
17-07-26 28,500,360,41-0,05 -12,2% ----0,450,3133 17:22
17-07-26 28,600,410,47-0,06 -12,8% ----0,410,411 16:16
17-07-26 28,800,570,59-0,02 -3,4% ----0,570,474 16:40
17-07-26 29,000,580,72-0,14 -19,4% ----0,790,583 13-7
17-07-26 29,201,240,88-- -- ----1,521,2215 8-7
17-07-26 29,40--1,05-- -- --------0 --
17-07-26229,500,911,13-0,02 -1,8% ----0,910,911 7-7
17-07-26 29,601,301,22-- -- ----1,301,305 9-7
17-07-26 30,001,481,60-0,12 -7,5% ----1,481,482 13-7
17-07-26 31,002,682,59-- -- ----2,682,682 3-7
17-07-26 32,004,483,59-- -- ----4,484,2412 24-6
17-07-26 33,00--4,59-- -- --------0 --
17-07-26 34,00--5,59-- -- --------0 --
17-07-26 36,00--7,59-- -- --------0 --
17-07-26 38,00--9,59-- -- --------0 --
17-07-26 40,00--11,59-- -- --------0 --
21-08-261210,000,010,01-- -- ----0,010,0112 1-7
21-08-26312,000,010,02-- -- ----0,010,013 1-7
21-08-26 14,00--0,02-- -- --------0 --
21-08-26 16,00--0,01-- -- --------0 --
21-08-26 17,00--0,01-- -- --------0 --
21-08-26 18,00--0,01-- -- --------0 --
21-08-26 19,000,160,02-- -- ----0,160,142 18-5
21-08-26 20,000,030,03-- -- ----0,030,031 2-7
21-08-26 21,000,230,03-- -- ----0,230,234 10-6
21-08-26 22,000,050,050,00 0,0% ----0,050,0520 13-7
21-08-26 22,500,110,06-- -- --------7 8-7
21-08-26 23,000,070,07-- -- ----0,070,0727 6-7
21-08-26 23,500,080,09-- -- 0,04--0,080,081 7-7
21-08-26 24,000,180,12-- -- --------6 10-7
21-08-26 24,500,160,15-- -- ----0,160,161 6-7
21-08-26 25,000,180,20-0,02 -10,0% ----0,180,1825 15:35
21-08-26 25,500,250,250,00 0,0% 0,10--0,250,23104 16:16
21-08-26 26,000,330,34-0,01 -2,9% --0,570,330,331 13-7
21-08-26 26,500,390,44-0,05 -11,4% ----0,420,3933 15:31
21-08-26 27,000,560,57-0,01 -1,8% ----0,600,5162 16:16
21-08-26 27,500,700,73-0,03 -4,1% ----0,780,6880 14:19
21-08-26 28,000,860,94-0,08 -8,5% ----1,000,8669 15:35
21-08-26 28,501,181,20-- -- ----1,271,1831 9-7
21-08-26 29,001,401,49-0,09 -6,0% ----1,401,40140 13-7
21-08-26 29,501,741,82-- -- ----1,741,741 7-7
21-08-263230,002,242,18-0,01 -0,5% ----2,242,244 9-7
21-08-262131,003,023,020,00 0,0% ----3,023,0221 9-7
21-08-26 32,004,323,95-- -- ----4,324,321 23-6
21-08-26 33,00--4,91-- -- --------0 --
21-08-26 34,00--5,90-- -- --------0 --
21-08-26 36,008,757,89-- -- ----8,758,7550 1-7
21-08-26 38,00--9,89-- -- --------0 --
21-08-26 40,0012,7911,89-- -- --------11 3-7
21-08-26 42,00--13,88-- -- --------0 --
18-09-26 6,95--0,01-- -- --------0 --
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 7,94--0,01-- -- --------0 --
18-09-26 8,00--0,01-- -- --------0 --
18-09-26 8,94--0,01-- -- --------0 --
18-09-26 9,00--0,02-- -- --------0 --
18-09-26 9,930,060,01-- -- ----0,060,061 3-3
18-09-26 10,000,110,03+0,08 +266,7% ----0,110,1110 14-10
18-09-26 11,920,030,01-- -- ----0,030,034 13-5
18-09-26 12,000,100,06+0,04 +66,7% ----0,100,101 9-12
18-09-26 13,900,020,01-- -- ----0,020,025 19-6
18-09-26 14,000,140,11+0,03 +27,3% ----0,140,141 17-12
18-09-26 14,900,100,02-- -- ----0,100,101 14-4
18-09-26 15,000,180,15+0,03 +20,0% ----0,180,181 30-12
18-09-26 15,890,030,02-- -- ----0,030,03300 16-6
18-09-26 16,000,230,20-- -- ----0,230,234 2-1
18-09-26 16,880,040,02-- -- ----0,040,0451 16-6
18-09-26 17,000,320,27+0,05 +18,5% ----0,320,3210 22-12
18-09-2660917,870,030,030,00 0,0% ----0,030,032 3-7
18-09-26 18,000,440,36+0,08 +22,2% ----0,440,445 24-12
18-09-26 18,870,030,04-0,01 -25,0% ----0,030,032 13-7
18-09-26 19,000,500,49-- -- ----0,500,5020 6-1
18-09-26 19,860,060,05-- -- 0,03--0,060,0620 9-7
18-09-26 20,000,650,66-- -- ----0,650,6510 6-1
18-09-26 20,850,060,06-- -- ----0,060,061 7-7
18-09-26 21,000,930,89-- -- ----0,930,9310 5-1
18-09-261.17121,850,200,090,00 0,0% --------16 2-7
18-09-26 22,001,181,17-- -- ----1,251,1813 5-1
18-09-26 22,840,140,140,00 0,0% ----0,140,143 13-7
18-09-26 23,001,441,53-- -- ----1,441,445 6-1
18-09-26 23,830,280,20-- -- ----0,290,2412 8-7
18-09-26 24,001,961,96-- -- ----1,961,962 6-1
18-09-26 24,500,330,27-- -- --------2 10-7
18-09-26 24,830,300,31-0,01 -3,2% --0,670,300,30151 13-7
18-09-26 25,002,472,48-- -- ----2,472,345 6-1
18-09-26 25,500,400,42-0,02 -4,8% ----0,440,39122 14:25
18-09-26 25,820,450,48-0,03 -6,3% 0,09--0,500,455 13-7
18-09-26 26,003,553,07+0,48 +15,6% ----3,553,554 31-12
18-09-26 26,500,620,65-0,03 -4,6% ----0,620,626 14:44
18-09-26 26,810,770,73+0,04 +5,5% ----0,770,771 13-7
18-09-26 27,004,493,74+0,75 +20,1% ----4,494,4796 12-12
18-09-261.47227,501,000,97-0,01 -1,0% ----1,001,0010 9-7
18-09-26 27,811,141,10+0,04 +3,6% --2,251,141,141 13-7
18-09-26 28,00--4,48-- -- --------0 --
18-09-26 28,501,371,43-0,06 -4,2% ----1,401,374 13-7
18-09-26 28,801,521,59-- -- ----1,521,521 10-7
18-09-26 29,001,731,70-- -- ----1,761,736 9-7
18-09-26 29,501,782,02-- -- ----1,781,787 7-7
18-09-26 29,791,972,21-- -- ----1,971,9795 7-7
18-09-26 30,002,372,36-- -- ----2,372,3780 9-7
18-09-26 31,00--3,13-- -- --------0 --
18-09-26 32,004,324,00-- -- ----4,324,3230 2-7
18-09-26 33,00--4,91-- -- --------0 --
18-09-26 34,767,406,66-- -- ----7,407,2061 24-6
18-09-26 35,00--10,77-- -- --------0 --
18-09-26 36,00--7,77-- -- --------0 --
18-09-26 38,00--9,89-- -- --------0 --
18-09-26 39,7212,3511,61-- -- ----12,3512,35100 24-6
18-09-26 40,00--15,67-- -- --------0 --
18-09-26 42,00--13,74-- -- --------0 --
18-09-26 45,0017,2016,88-- -- ----17,2017,20500 23-6
18-12-26 5,210,010,01-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-26 5,70--0,01-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-26 7,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-26 8,550,040,01-- -- ----0,040,047 22-4
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,01-- -- ----2,932,85449 9-5
18-12-26 9,500,020,01-- -- ----0,020,0240 23-6
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-26 9,760,010,010,00 0,0% ----0,010,015 13-7
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-26 10,800,020,01-- -- ----0,020,021 18-6
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-26 11,400,200,01-- -- ----0,200,2030 19-3
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-26 12,770,050,02-- -- 0,01--0,050,0520 25-5
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,310,030,02-- -- ----0,030,0326 7-7
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-2612.04714,250,050,04+0,01 +25,0% ----0,050,051 10-7
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,000,130,06-- -- ----0,130,135 6-5
18-12-26 15,720,060,07-0,01 -14,3% ----0,060,0620 13-7
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,220,09-- -- --------4 10-7
18-12-26 17,690,150,10-- -- --3,94----50 7-7
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,170,14+0,03 +21,4% --0,530,170,175 14:59
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,180,180,00 0,0% ----0,180,182 13-7
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,250,24-- -- ----0,250,2510 9-7
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,390,32-- -- --------4 10-7
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,840,420,43-0,01 -2,3% ----0,420,4275 15:43
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,830,560,59-0,03 -5,1% ----0,600,5657 15:05
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,570,700,73-0,03 -4,1% ----0,750,7039 15:46
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,000,800,83-0,03 -3,6% ----0,840,7925 14:46
18-12-26 25,821,011,04-0,03 -2,9% ----1,060,9979 14:45
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,811,311,35-0,04 -3,0% ----1,381,3065 15:52
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,811,701,75-0,05 -2,9% ----1,791,6844 13-7
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,802,222,23-0,01 -0,4% ----2,222,1523 16:41
18-12-26 29,00--5,51-- -- --------0 --
18-12-26 29,792,712,79-0,08 -2,9% ----2,822,6921 15:53
18-12-26 30,006,106,31-- -- ----6,106,105 6-1
18-12-26 32,005,454,34-- -- ----5,455,4510 17-6
18-12-26 34,7610,856,75-- -- ----10,8510,8510 8-4
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 36,00--7,93-- -- --------0 --
18-12-26 39,7212,2011,60-- -- ----12,2012,20228 22-6
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 45,0017,6016,87-- -- ----17,6017,6050 24-6
18-12-26 50,00--21,86-- -- --------0 --
19-03-27 7,000,040,02-- -- ----0,040,0410 9-4
19-03-27 8,00--0,02-- -- --------0 --
19-03-27 9,00--0,01-- -- --------0 --
19-03-27 10,00--0,01-- -- 0,01------0 --
19-03-27 12,000,050,06-- -- ----0,050,058 2-7
19-03-27 14,000,280,09-- -- ----0,280,2820 10-4
19-03-27 15,000,110,11-- -- ----0,110,111 3-7
19-03-27 16,000,230,14-- -- --------2 10-7
19-03-27 17,000,280,17-- -- ----0,280,281 22-5
19-03-27 18,000,210,22-- -- ----0,210,2114 10-7
19-03-27 19,000,390,27-- -- ----0,390,391 29-5
19-03-273.41620,000,350,34+0,01 +2,9% ----0,350,355 9-7
19-03-2742321,000,450,45-0,02 -4,4% ----0,450,452 10-7
19-03-2763022,000,620,570,00 0,0% --0,950,620,623 9-7
19-03-27 23,000,730,74-- -- ----0,730,731 9-7
19-03-27 24,000,920,94-- -- ----0,920,922 10-7
19-03-279.15025,001,271,19-0,01 -0,8% ----1,271,272 8-7
19-03-27 26,001,451,50-0,05 -3,3% ----1,471,452 13-7
19-03-27 27,001,791,85-0,06 -3,2% ----1,801,792 13-7
19-03-27 28,002,232,28-0,05 -2,2% ----2,232,231 15:50
19-03-27 29,002,702,78-- -- ----2,702,702 6-7
19-03-27 30,003,443,34-- -- ----3,443,442 8-7
19-03-27 32,004,564,67-0,11 -2,4% ----4,574,56206 15:35
19-03-27 34,00--6,22-- -- --------0 --
19-03-27335,006,807,100,00 0,0% ----6,806,801 6-7
19-03-27 36,00--8,00-- -- --------0 --
19-03-27 40,0012,5511,88-- -- ----12,5512,551 22-6
19-03-27 45,0017,5016,89-- -- ----17,5017,501 22-6
19-03-27 50,00--21,86-- -- --------0 --
18-06-27 7,94--0,02-- -- --------0 --
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,06-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,920,100,09-- -- ----0,100,1026 30-6
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,170,14-- -- --------2 10-7
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,240,23-- -- --0,540,240,241 8-7
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-272.84217,870,340,37-0,01 -2,7% ----0,340,345 13-7
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-274.01919,860,550,59-0,03 -5,1% ----0,550,55110 13-7
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,00--0,75-- -- --------0 --
18-06-27 21,850,920,90+0,02 +2,2% ----0,920,924 15:50
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,001,261,16-- -- --------1 2-7
18-06-27 23,831,261,38-- -- ----1,261,264 7-7
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,001,761,74-- -- ----1,761,762 9-7
18-06-27 25,821,992,02-- -- ----1,991,991 7-7
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,002,822,51-- -- --------2.500 30-6
18-06-27 27,812,972,89-- -- ----2,972,9750 2-7
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,00--3,50-- -- --------2.250 10-7
18-06-27 29,793,853,95-0,10 -2,5% ----3,863,85191 15:39
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 32,005,605,39-- -- ----5,605,6060 2-7
18-06-27 34,767,827,44-- -- ----7,827,8230 2-7
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 36,00--8,42-- -- --------0 --
18-06-27 39,7212,0511,78-- -- ----12,0512,05129 23-6
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,00--16,86-- -- --------0 --
18-06-27 50,0023,0021,86-- -- ----23,0023,001 26-6
17-12-27 5,900,040,02-- -- ----0,040,042 27-2
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,820,090,05-- -- --------1 12-6
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,160,09-- -- ----0,160,1649 28-4
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,150,13-- -- 0,10--0,150,142 26-6
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,240,16-- -- ----0,240,2467 6-5
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,190,19-- -- ----0,190,191 6-7
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,260,26-- -- ----0,260,262 17-6
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-271.76714,640,440,310,00 0,0% ----0,440,44103 12-5
17-12-27 14,740,480,32-- -- ----0,480,4810 19-5
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,610,40-- -- 0,35--0,610,612 10-6
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,690,580,61-- -- 0,56--0,580,581 6-7
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,520,850,89-0,04 -4,5% 0,84--0,850,852 13-7
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-272.47921,851,391,380,00 0,0% ----1,391,395 9-7
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,572,152,20-0,05 -2,3% ----2,152,1560 15:44
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,822,692,67-- -- ----2,692,695 9-7
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,813,553,56-- -- ----3,603,558 9-7
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,794,604,62-- -- ----4,604,601 9-7
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,768,257,97-- -- ----8,258,2530 2-7
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7212,8712,07-- -- ----12,8712,871 30-6
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,00--16,95-- -- --------0 --
17-12-27 50,0022,6021,86-- -- ----22,6022,601 22-6
16-06-28 15,000,520,49-- -- ----0,530,5248 2-7
16-06-28 18,00--0,92-- -- --------0 --
16-06-28420,001,281,35-0,01 -0,7% ----1,281,282 13-7
16-06-28 22,001,981,89-- -- --------15 2-7
16-06-28 24,002,502,55-- -- ----2,502,502 6-7
16-06-28 26,003,283,35-- -- ----3,283,283 6-7
16-06-28 28,004,204,30-- -- ----4,204,201 7-7
16-06-28 30,005,355,40-- -- ----5,355,3540 6-7
16-06-28 35,008,858,79-- -- ----8,858,858 3-7
16-06-28 40,00--12,77-- -- --------0 --
16-06-28 45,00--17,15-- -- --------0 --
16-06-28 50,00--21,91-- -- --------0 --
15-12-28 5,960,090,03-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,08-- -- ----0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,220,17-- -- 0,050,850,220,2250 19-6
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,320,23-- -- 0,09--0,320,321 16-6
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,430,30-- -- ----0,430,431 7-5
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,650,40-- -- ----0,650,651 4-5
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,500,50-- -- ----0,500,5020 7-7
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,620,62-- -- --1,000,620,622 9-7
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,720,790,76-- -- ----0,800,798 2-7
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,691,001,10-- -- ----1,001,0040 7-7
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,651,501,53-- -- --2,551,501,501 7-7
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-281.23521,852,452,16-0,01 -0,5% ----2,462,4518 30-6
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,573,283,15-- -- ----3,283,2820 22-6
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,823,633,70-0,07 -1,9% ----3,703,6319 13-7
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,814,614,65-- -- ----4,614,611 9-7
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,795,745,73-- -- ----5,855,749 9-7
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,769,208,96-- -- ----9,209,203 19-6
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7212,8112,77-- -- ----12,8112,758 9-7
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,00--17,35-- -- --------0 --
15-12-28 49,65--21,63-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
21-12-29 5,96--0,05-- -- --------0 --
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,16-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,330,29-- -- ----0,330,332 19-6
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,590,39-- -- ----0,590,5930 20-1
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,740,50-- -- ----0,740,743 23-1
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,730,63-- -- ----0,730,731 29-6
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,800,75-- -- --------1 12-6
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,901,050,94-- -- ----1,051,0510 24-6
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,721,101,10-- -- --1,491,101,102 9-7
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,871,581,57-- -- ----1,581,581 6-7
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,652,012,06-0,05 -2,4% ----2,012,0115 16:47
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,852,682,81-- -- ----2,682,686 6-7
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,573,833,88-0,05 -1,3% ----3,833,832 16:43
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,824,664,47-- -- ----4,664,664 8-7
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,815,705,45-- -- ----5,705,7020 2-7
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,796,946,55-- -- ----6,946,942 18-6
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,7610,609,71-- -- ----10,6010,606 26-6
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7214,6013,37-- -- ----14,6014,601 26-6
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0018,6517,77-- -- ----18,6518,65100 26-5
21-12-29 49,6524,0021,90-- -- ----24,0024,001 26-6
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--31,86-- -- --------0 --
20-12-30 8,000,570,31-- -- ----0,570,571 27-3
20-12-30 9,930,560,44-- -- --------9 6-7
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,251,06-- -- ----1,251,2510 13-5
20-12-30 15,891,591,47-- -- ----1,601,592 25-6
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,871,881,99-0,11 -5,5% ----1,881,888 16:46
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,862,532,60-0,07 -2,7% ----2,532,531 16:32
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,853,303,300,00 0,0% ----3,303,2170 16:42
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,834,034,19-0,16 -3,8% --5,004,104,032 16:33
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,825,005,02-0,02 -0,4% ----5,004,9511 16:36
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,816,006,07-0,07 -1,2% ----6,006,002 16:33
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,797,107,18-0,08 -1,1% ----7,107,101 16:33
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,7610,3010,26-- -- ----10,3010,301 6-7
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7214,5513,84-- -- ----14,5514,503 24-6
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0018,2518,12-- -- ----18,2518,0540 7-7
20-12-30 49,6523,5022,10-- -- ----23,5023,4013 25-6
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0031,8531,83-- -- ----31,8531,851 9-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?