Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 29,82529,39+0,44 +1,5% 29,82529,154.782.02117:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-10-2026)
Totaal volume 4.848 (2.057 Calls, 2.791 Puts)
Totaal open interest bij opening 163.282 (58.562 Calls, 104.720 Puts)
Call / Put ratio 0,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 12,00--0,01-- -- --------0 --
16-10-26 14,00--0,01-- -- --------0 --
16-10-26 16,00--0,01-- -- --------0 --
16-10-26 18,00--0,02-- -- --------0 --
16-10-26 20,00--0,03-- -- --------0 --
16-10-26 21,00--0,03-- -- --------0 --
16-10-26 22,00--0,03-- -- --------0 --
16-10-262223,000,010,01-- -- ----0,010,011 16-9
16-10-26124,00--0,01-- -- --------0 7-9
16-10-268625,000,030,01-- -- ----0,030,035 5-10
16-10-2610025,500,030,01-- -- --0,030,030,0354 1-10
16-10-2619426,000,020,01+0,01 +100,0% --0,030,020,021 16-10
16-10-266126,500,020,01-- -- ----0,020,021 7-10
16-10-2627127,000,010,010,00 0,0% ----0,010,011 13-10
16-10-2630827,500,030,01+0,02 +200,0% --0,010,030,031 16-10
16-10-2639328,000,020,01-- -- ----0,020,021 13-10
16-10-26 28,20--0,01-- -- --0,04----0 --
16-10-26 28,40--0,02-- -- --0,04----0 --
16-10-2693828,500,030,02+0,01 +50,0% --0,030,030,031 16-10
16-10-26 28,60--0,03-- -- --0,04----0 --
16-10-261128,800,040,04-- -- --0,030,040,041 15-10
16-10-261.71429,000,030,07-0,04 -57,1% --0,030,030,023 16-10
16-10-2627129,200,140,10-- -- --0,030,140,10252 15-10
16-10-262.45029,400,240,15-- -- --0,030,360,162.380 15-10
16-10-264.27629,500,010,19-0,18 -94,7% --0,030,040,0112 16-10
16-10-262.01629,600,020,23-0,21 -91,3% --0,030,030,02110 16-10
16-10-2625029,800,030,33-0,30 -90,9% --0,040,030,032 16-10
16-10-262.58330,000,010,47-0,46 -97,9% --0,060,110,01401 16-10
16-10-2628130,500,440,90-0,46 -51,1% 0,350,440,500,3817 16-10
16-10-2631831,000,871,39-0,52 -37,4% 0,850,940,950,7927 16-10
16-10-2657131,501,441,89-0,45 -23,8% 1,351,441,441,447 16-10
16-10-2622132,001,932,39-0,46 -19,2% 1,851,941,931,8210 16-10
16-10-26 32,501,832,89-- -- 2,352,441,831,83528 1-10
16-10-267633,002,953,39-- -- 2,852,943,192,8884 14-10
16-10-26 33,504,003,88-- -- 3,353,444,004,00150 9-10
16-10-262134,004,744,38-- -- 3,853,944,744,741 15-10
16-10-261935,004,725,38-- -- 4,854,944,724,723 13-10
16-10-26 36,006,336,38-- -- 5,855,956,336,334 15-10
16-10-26 37,00--7,38-- -- 6,856,95----0 --
16-10-26 38,007,808,38-- -- 7,857,95----0 3-8
16-10-26 40,009,5510,38-- -- 9,859,95----0 5-8
16-10-26 42,0011,4512,38-- -- 11,8511,9511,4511,4524 5-8
16-10-26 44,0014,9514,38-- -- 13,8513,9514,9514,95100 30-7
16-10-26 46,0015,6016,38-- -- 15,7516,0015,6015,5533 10-8
20-11-26 14,00--0,02-- -- --------0 --
20-11-26 16,00--0,02-- -- --------0 --
20-11-26 18,00--0,01-- -- --------0 --
20-11-26 20,00--0,01-- -- --------0 --
20-11-26 21,00--0,01-- -- --------0 --
20-11-26 22,000,040,02-- -- ----0,040,041 14-10
20-11-26 23,00--0,04-- -- --------0 --
20-11-26 24,00--0,07-- -- --------0 --
20-11-26 25,000,130,11-- -- ----0,130,131 20-10
20-11-26 26,000,160,18-0,02 -11,1% ----0,160,1610 14:36
20-11-26 26,500,220,23-0,01 -4,3% ----0,230,2249 14:10
20-11-26 27,000,300,32-0,02 -6,3% ----0,300,2920 12:30
20-11-26 27,500,330,40-0,07 -17,5% ----0,330,3325 15:04
20-11-26 28,000,460,52-0,06 -11,5% ----0,460,464 13:44
20-11-26 28,500,640,67-0,03 -4,5% ----0,660,6413 12:26
20-11-26 29,000,720,85-0,13 -15,3% ----0,920,729 15:10
20-11-26 29,500,911,07-0,16 -15,0% --2,050,910,913 15:37
20-11-26 30,001,161,33-0,17 -12,8% ----1,351,1662 16:15
20-11-26 31,001,921,97-0,05 -2,5% ----1,921,922 12:34
20-11-26 32,002,832,75-- -- ----3,002,8351 20-10
20-11-26 33,003,583,64-0,06 -1,6% ----3,613,581 10:46
20-11-26 34,004,824,61-- -- ----4,824,821 20-10
20-11-26 35,005,905,61-- -- ----5,905,90150 20-10
20-11-26 36,006,326,61-- -- ----6,326,324 15-10
20-11-26 37,005,707,61-- -- ----5,705,702 6-10
20-11-26 38,00--8,61-- -- --------0 --
20-11-26 40,00--10,61-- -- --------0 --
20-11-26 42,00--12,61-- -- --------0 --
20-11-26 44,00--14,61-- -- --------0 --
20-11-26 46,00--16,61-- -- --------0 --
18-12-264495,210,010,02-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,01-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-261.5007,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.5938,550,010,01-- -- ----0,010,013 12-8
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,01-- -- ----2,932,85449 9-5
18-12-262.7739,500,020,01-- -- ----0,020,0240 23-6
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-263.1379,760,010,01-- -- ----0,010,015 12-8
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-2614.03810,800,020,01-- -- ----0,020,021 18-6
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-262.15811,400,020,01-- -- ----0,020,022 8-9
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-2663112,770,010,02-- -- ----0,010,015 12-8
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-261.31013,310,010,02-- -- ----0,010,014 2-9
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-2612.04714,250,010,02-- -- --0,500,010,011 26-8
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26515,000,130,02-- -- ----0,130,135 6-5
18-12-2617.27715,720,010,02-- -- ----0,030,014 3-9
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-2686717,000,220,03-- -- --------4 10-7
18-12-2613.41517,690,020,03-- -- --3,940,020,0217 15-10
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,030,01-- -- 0,02--0,030,031 20-10
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,030,02-- -- ----0,030,031 13-10
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,060,03-- -- ----0,060,0650 19-10
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,090,06-- -- ----0,090,09111 7-10
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,840,110,09-- -- ----0,110,11200 15-10
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-261.06023,830,140,13-0,02 -15,4% ----0,140,14150 20-10
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-262.58724,570,180,17-0,02 -11,8% 0,04--0,180,182 10:43
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,000,180,22-0,04 -18,2% ----0,180,184 17:25
18-12-26 25,820,260,30-0,04 -13,3% ----0,260,261 16:44
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,500,450,40-- -- ----0,450,452 20-10
18-12-26 26,810,450,47-0,02 -4,3% --0,780,450,4429 10:02
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,500,560,61-0,05 -8,2% ----0,560,5662 16:12
18-12-26 27,810,600,70-0,10 -14,3% ----0,650,603 14:52
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,501,000,91-- -- ----1,001,005 20-10
18-12-26 28,800,891,03-0,14 -13,6% ----0,890,8931 17:03
18-12-26 29,001,131,10-- -- ----1,131,1340 20-10
18-12-26 29,501,281,33-0,05 -3,8% ----1,281,282 12:18
18-12-26 29,791,281,48-0,20 -13,5% ----1,551,2848 15:02
18-12-26 30,001,761,59-- -- ----1,801,71206 20-10
18-12-26 31,002,082,19-- -- ----2,102,083 20-10
18-12-26 32,002,822,91-0,09 -3,1% ----2,822,824 10:37
18-12-26 33,002,293,73-- -- ----2,292,2910 6-10
18-12-2620434,004,514,64-0,39 -8,4% ----4,514,514 9-10
18-12-26 34,765,205,37-- -- ----5,205,201 8-10
18-12-26 35,00--10,82-- -- --------0 --
18-12-261136,004,366,61-0,43 -6,5% ----4,364,365 15-9
18-12-26 37,00--7,61-- -- --------0 --
18-12-26 38,005,908,61-- -- ----5,905,905 21-9
18-12-26 39,729,3510,33-- -- --------2 12-10
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 42,00--12,61-- -- --------0 --
18-12-26 44,00--14,61-- -- --------0 --
18-12-26 45,0014,1515,61-- -- ----14,1514,1530 12-8
18-12-26 46,00--16,61-- -- --------0 --
18-12-26 50,0019,2020,61-- -- ----19,2019,2065 12-8
18-12-26 55,0023,6025,61-- -- ----23,6023,6025 6-10
15-01-27 14,00------ -- --------0 --
15-01-27 16,00------ -- --------0 --
15-01-27 18,00--0,02-- -- --------0 --
15-01-27 20,00--0,05-- -- --------0 --
15-01-27 22,00--0,10-- -- --------0 --
15-01-27 23,00--0,14-- -- --------0 --
15-01-27 24,00--0,20-- -- --------0 --
15-01-27 25,000,300,29-- -- ----0,300,301 20-10
15-01-27 26,00--0,42-- -- --------0 --
15-01-27 26,50--0,51-- -- --------0 --
15-01-27 27,000,720,61-- -- ----0,720,7221 20-10
15-01-27 27,50--0,74-- -- --------1 19-10
15-01-27 28,000,720,89-- -- --------1 20-10
15-01-27 28,50--1,06-- -- --------0 --
15-01-27 29,001,121,26-0,14 -11,1% ----1,121,123 15:32
15-01-27 29,501,501,48-- -- --------20 20-10
15-01-27 30,001,561,73-0,17 -9,8% ----1,561,562 15:06
15-01-27 31,002,432,35-- -- ----2,432,431 20-10
15-01-27 32,00--3,07-- -- --------0 --
15-01-27 33,00--3,87-- -- --------0 --
15-01-27 34,00--4,74-- -- --------0 --
15-01-27 35,00--5,66-- -- --------0 --
15-01-27 36,00--6,62-- -- --------0 --
15-01-27 38,00--8,61-- -- --------0 --
15-01-27 40,00--10,61-- -- --------0 --
15-01-27 42,00--12,61-- -- --------0 --
15-01-27 44,00--14,61-- -- --------0 --
19-03-27107,000,040,01-- -- --------0 9-4
19-03-27 8,00--0,01-- -- --------0 --
19-03-2719,000,010,01-- -- --------0 3-8
19-03-27 10,000,010,01-- -- ----0,010,01250 8-10
19-03-27 12,000,050,01-- -- --------0 2-7
19-03-27 14,000,280,02-- -- --------0 10-4
19-03-27 15,000,110,03-- -- --------0 3-7
19-03-27 16,000,230,04-- -- --------0 10-7
19-03-27 17,000,280,06-- -- --------0 22-5
19-03-27 18,000,100,08-- -- --------0 26-8
19-03-27 19,000,140,10-- -- --------0 1-9
19-03-27 20,000,090,14-- -- --------0 22-9
19-03-27 21,000,150,18-- -- ----0,150,153 6-10
19-03-27 22,000,250,24-- -- ----0,250,25120 7-10
19-03-27 23,000,370,33-- -- --1,070,370,371 8-10
19-03-27 24,000,450,44-- -- ----0,480,45185 20-10
19-03-27 25,000,590,58+0,01 +1,7% --1,270,590,595 09:03
19-03-27 26,000,770,79-0,02 -2,5% ----0,770,773 09:43
19-03-27 27,000,841,03-- -- ----0,840,84250 16-10
19-03-27 28,001,471,35-- -- ----1,471,445 20-10
19-03-27 29,001,861,74-- -- ----1,861,7841 20-10
19-03-27 30,002,172,21-0,04 -1,8% ----2,172,171 12:34
19-03-27 32,003,573,40-- -- ----3,573,572 20-10
19-03-27 34,004,904,92-0,02 -0,4% ----4,904,9015 09:01
19-03-27 35,005,755,76-- -- ----5,755,7525 19-10
19-03-2793336,005,846,67-0,40 -6,0% ----5,845,8418 13-10
19-03-27 38,007,508,61-- -- --------0 26-8
19-03-27 40,009,9010,61-- -- ----9,909,901 3-8
19-03-27 45,0017,5015,61-- -- ----17,5017,501 22-6
19-03-27 50,00--20,61-- -- --------0 --
19-03-27 55,00--25,61-- -- --------0 --
18-06-27 7,940,010,01-- -- ----0,010,011 12-8
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,01-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,920,060,02-- -- ----0,060,062 26-8
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,130,06-- -- ----0,130,1315 20-7
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,090,11-- -- 0,03--0,090,0925 9-9
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,190,20-0,01 -5,0% ----0,190,1950 16:55
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,860,210,31-- -- --------1 13-10
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,000,430,41-- -- ----0,430,4030 15-10
18-06-27 21,850,550,51+0,04 +7,8% ----0,550,552.250 15:40
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,000,670,68-- -- ----0,690,66392 19-10
18-06-27 23,830,830,84-- -- ----0,830,7840 19-10
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,001,081,09-- -- --1,26----20 20-10
18-06-27 25,821,131,32-- -- --------4 19-10
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,001,601,70-- -- ----1,601,601 19-10
18-06-27 27,812,002,02-- -- ----2,002,0055 19-10
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,002,552,56-- -- ----2,552,553 19-10
18-06-27 29,792,632,95-- -- ----2,632,632 16-10
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 32,003,854,27-- -- ----3,883,8535 16-10
18-06-27 34,766,356,32-- -- ----6,356,35125 20-10
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 36,007,357,34+0,01 +0,1% ----7,357,352 10:10
18-06-27 38,006,859,06-- -- ----6,856,851 11-9
18-06-27 39,729,8510,66-- -- ----9,909,8545 7-10
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,0013,1815,76-- -- --------0 16-9
18-06-27 50,0017,9520,66-- -- ----17,9517,952 25-9
18-06-27 55,00--25,61-- -- --------0 --
17-09-27 12,00--0,05-- -- --------0 --
17-09-27 14,00--0,10-- -- --------0 --
17-09-27 16,000,210,18-- -- ----0,210,21126 8-10
17-09-27 18,000,300,30-- -- ----0,300,3076 14-10
17-09-27 20,000,470,49-- -- ----0,470,4712 19-10
17-09-27 22,000,790,78+0,01 +1,3% ----0,790,791 09:24
17-09-27 23,000,880,98-- -- ----0,900,8830 14-10
17-09-27 24,001,061,20-- -- ----1,061,0612 13-10
17-09-27 25,001,451,47-- -- ----1,451,4510 19-10
17-09-27 26,001,611,78-- -- ----1,611,611 14-10
17-09-27 27,001,992,15-- -- ----1,991,991 12-10
17-09-27 28,002,542,56-0,02 -0,8% ----2,542,5420 10:04
17-09-27 29,002,933,02-- -- ----2,932,932 19-10
17-09-27 30,003,463,54-- -- ----3,463,45300 15-10
17-09-27 32,004,304,73-- -- ----4,304,3020 16-10
17-09-27 34,004,506,10-- -- --------1 13-10
17-09-27 36,00--7,64-- -- --------0 --
17-09-27 38,008,459,34-- -- --------0 1-10
17-09-27 40,00--11,06-- -- --------0 --
17-09-27 45,00--15,74-- -- --------0 --
17-09-27 50,00--20,61-- -- --------0 --
17-09-27 55,00--25,61-- -- --------0 --
17-12-27 5,900,010,01-- -- ----0,010,011 7-8
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,820,090,01-- -- --------1 12-6
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,050,03-- -- ----0,050,052 13-10
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,070,05-- -- 0,04--0,070,076 14-10
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,090,07-- -- ----0,090,092 14-10
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,130,10-- -- --------2 8-9
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,160,14-- -- ----0,160,16150 5-10
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,200,18-- -- ----0,200,1970 7-8
17-12-27 14,740,180,19-- -- ----0,180,1825 12-10
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,240,24-- -- ----0,240,2410 12-10
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,690,360,38-- -- ----0,380,36102 14-10
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,520,530,57-- -- ----0,530,533 20-10
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-273.38321,850,940,93-0,07 -7,5% --1,390,970,94133 20-10
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,571,601,58-- -- --1,881,601,513 19-10
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,821,991,990,00 0,0% --2,501,991,993 11:01
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,812,652,76-- -- ----2,652,61200 19-10
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,793,853,71-- -- ----3,853,851 20-10
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-2761034,766,906,90-0,29 -4,2% ----6,906,90175 19-10
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7211,2010,96-- -- ----11,2011,20161 20-10
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,0015,7015,84-- -- ----15,7015,701 19-10
17-12-27 50,0018,0520,66-- -- --------0 11-9
17-12-27 60,00--30,61-- -- --------0 --
16-06-28 15,000,260,34-- -- --------0 17-9
16-06-28 18,000,630,64-- -- ----0,630,6373 14-10
16-06-28 20,000,770,95-- -- --------0 11-9
16-06-28 22,001,381,39-0,01 -0,7% ----1,381,383 10:22
16-06-28 24,002,011,93-- -- ----2,012,011 20-10
16-06-28 26,002,502,63-0,13 -4,9% ----2,502,501 15:17
16-06-28 28,002,833,47-- -- --------0 9-9
16-06-28 30,004,114,46-0,35 -7,8% ----4,114,085 16:50
16-06-28 35,007,607,65-- -- ----7,607,601 19-10
16-06-28 40,0011,6011,59-- -- --------1 12-10
16-06-28 45,0014,7016,04-- -- ----14,7014,70132 7-10
16-06-28 50,0018,4120,74-- -- --------0 23-9
16-06-28 60,00--30,61-- -- --------0 --
15-12-28 5,960,090,02-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,06-- -- 0,08--0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,160,14-- -- 0,100,850,160,165 12-10
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,200,18-- -- 0,06--0,200,2012 16-10
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,240,24-- -- ----0,240,242 19-10
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,250,29-- -- ----0,250,2560 11-9
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,480,37-- -- ----0,480,484 31-7
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,440,45-- -- --1,000,440,441 19-10
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,720,550,56-- -- ----0,550,551 4-8
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,690,760,83-- -- --0,980,760,761 20-10
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,651,131,17-- -- ----1,131,132 15-10
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,851,611,69-- -- --1,891,611,618 13-10
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-285.07824,572,452,51-0,12 -4,8% ----2,452,452 19-10
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,823,083,00-- -- ----3,083,081 20-10
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,813,843,85-- -- ----3,843,8481 15-10
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,794,824,85-- -- ----4,824,8140 15-10
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,767,907,90-- -- ----7,907,905 15-10
15-12-28 35,00--11,91-- -- --------0 --
15-12-2813739,7210,0711,63-0,35 -3,0% ----10,0810,076 24-9
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,0014,0316,20-- -- ----14,0314,0251 23-9
15-12-28 49,65--20,50-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
15-12-28 60,00--30,61-- -- --------0 --
21-12-29 5,960,140,03-- -- --0,280,140,146 17-7
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,13-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,230,23-- -- 0,10--0,230,239 18-9
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,230,32-- -- --------30 21-9
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,310,39-- -- ----0,310,317 4-9
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,410,49-- -- --0,590,410,411 16-9
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,490,59-- -- ----0,490,4999 11-9
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,900,610,75-- -- ----0,610,612 23-9
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,720,680,88-- -- ----0,680,681 25-9
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,871,281,27-- -- ----1,281,282 20-10
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,651,641,68-0,04 -2,4% --2,201,641,641 14:30
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,852,272,30-- -- ----2,272,271 15-10
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,573,233,24-- -- ----3,233,234 15-10
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,823,603,75-- -- ----3,603,605 13-10
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,814,464,65-- -- --------1 15-10
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,795,615,68-- -- ----5,615,611 15-10
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,768,308,65-- -- ----8,308,305 13-10
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7211,8512,17-0,32 -2,6% ----11,9011,8540 17:18
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0016,0016,52-- -- ----16,0016,0015 13-10
21-12-2915749,6518,1320,69-0,38 -1,8% --------6 15-10
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--30,61-- -- --------0 --
21-12-29 80,00--50,61-- -- --------0 --
20-12-30818,000,300,22-0,01 -4,5% --------0 28-7
20-12-30 9,930,400,37-- -- ----0,400,4020 30-7
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,250,86-- -- --------0 13-5
20-12-30 15,891,161,21-- -- --1,431,161,161 19-10
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,871,701,64-- -- --1,921,701,701 15-10
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,862,162,17-- -- 1,932,41----2 13-10
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,852,732,80-- -- --3,952,732,731 19-10
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,832,863,51-- -- --3,652,862,861 25-9
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,824,404,33-- -- ----4,404,40200 8-10
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,814,495,26-- -- --------1 20-10
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,796,256,31-0,06 -1,0% ----6,256,251 16:48
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,769,259,20-- -- ----9,259,254 19-10
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7212,7012,62+0,08 +0,6% ----12,7012,701 10:05
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0016,8016,82-- -- ----16,8016,7017 8-10
20-12-30 49,6519,7720,89-- -- --------3 15-10
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0029,0530,64-- -- --------3 15-10
20-12-30 80,00--50,61-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?