Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 29,22529,095+0,13 +0,4% 29,6828,7159.677.58517:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 5-11-2026)
Totaal volume 12.409 (6.723 Calls, 5.686 Puts)
Totaal open interest bij opening 149.966 (54.236 Calls, 95.730 Puts)
Call / Put ratio 1,18
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 14,00--0,01-- -- --------0 --
20-11-26 16,00--0,01-- -- --------0 --
20-11-26 18,00--0,01-- -- --------0 --
20-11-26 20,00--0,01-- -- --------0 --
20-11-26 21,00--0,01-- -- --------0 --
20-11-26222,000,040,01-- -- ----0,040,041 14-10
20-11-26 23,00--0,01-- -- --------0 --
20-11-26 24,000,040,02-- -- ----0,050,0410 29-10
20-11-26 24,500,100,03-- -- ----0,110,1040 27-10
20-11-26 25,000,020,04-0,02 -50,0% --0,120,020,025 14:57
20-11-26 25,500,120,04-- -- ----0,120,1265 3-11
20-11-26 26,000,040,06-0,02 -33,3% --0,450,040,045 15:08
20-11-2622926,500,130,090,00 0,0% ----0,130,0764 16:58
20-11-262.29327,000,230,13-0,01 -7,7% ----0,230,0818 17:06
20-11-26 27,500,110,20-0,09 -45,0% ----0,130,115 15:12
20-11-26 27,80------ -- ---------- --
20-11-26 28,000,410,29+0,12 +41,4% ----0,410,1860 17:04
20-11-26 28,20------ -- ---------- --
20-11-26 28,40------ -- ---------- --
20-11-26 28,500,580,43+0,15 +34,9% ----0,600,251.138 17:00
20-11-26 28,60------ -- ---------- --
20-11-26 28,80------ -- ---------- --
20-11-26 29,000,770,62+0,15 +24,2% ----0,770,39433 16:50
20-11-26 29,20------ -- ---------- --
20-11-26 29,40------ -- ---------- --
20-11-26 29,500,970,87+0,10 +11,5% ----0,970,6098 16:45
20-11-26 29,60------ -- ---------- --
20-11-26 29,80------ -- ---------- --
20-11-26 30,001,381,18+0,20 +16,9% 0,50--1,480,80355 16:58
20-11-26 30,50------ -- ---------- --
20-11-26 31,002,201,97+0,23 +11,7% ----2,201,5426 16:50
20-11-26 32,003,202,91-- -- ----3,203,201 4-11
20-11-26 33,004,103,91+0,19 +4,9% ----4,104,101 16:47
20-11-26 34,004,564,91-0,35 -7,1% ----4,634,5611 13:54
20-11-26 35,005,905,91-- -- ----5,905,90150 20-10
20-11-26 36,007,656,91-- -- ----7,657,654 29-10
20-11-26 37,005,707,91-- -- ----5,705,702 6-10
20-11-26 38,00--8,91-- -- --------0 --
20-11-26 40,00--10,91-- -- --------0 --
20-11-26 42,00--12,91-- -- --------0 --
20-11-26 44,00--14,91-- -- --------0 --
20-11-26 46,00--16,91-- -- --------0 --
18-12-264495,210,010,02-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,01-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-261.5007,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.5938,550,010,01-- -- ----0,010,013 12-8
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,01-- -- ----2,932,85449 9-5
18-12-262.7739,500,020,01-- -- ----0,020,0240 23-6
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-263.1379,760,010,01-- -- ----0,010,015 12-8
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-2614.03810,800,020,01-- -- ----0,020,021 18-6
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-262.15811,400,020,01-- -- ----0,020,022 8-9
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-2663112,770,010,02-- -- ----0,010,015 12-8
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-261.31013,310,010,02-- -- ----0,010,014 2-9
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-2612.04714,250,010,01-- -- --0,500,010,011 26-8
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26515,000,130,01-- -- ----0,130,135 6-5
18-12-2616.83615,720,010,010,00 0,0% ----0,010,011 2-11
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-2686817,000,020,01-- -- ----0,020,021 26-10
18-12-2613.41517,690,020,01-- -- --3,940,020,0217 15-10
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-261.50819,010,020,010,00 0,0% 0,010,050,020,021 29-10
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,030,01-- -- ----0,030,031 3-11
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,060,02-- -- --------1 23-10
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,090,04-- -- --------2 30-10
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-261.62622,840,080,060,00 0,0% ----0,080,08150 16:54
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,830,120,08+0,04 +50,0% ----0,120,12107 16:55
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,570,210,11-- -- 0,04--0,210,211 3-11
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-261.78525,000,140,140,00 0,0% ----0,140,142 4-11
18-12-26 25,500,220,17-- -- ----0,220,221 4-11
18-12-26 25,820,200,200,00 0,0% ----0,200,15152 16:15
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,500,250,29-0,04 -13,8% ----0,250,222 15:58
18-12-26 26,810,250,33-0,08 -24,2% --1,090,250,251 13:23
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,500,430,47-0,04 -8,5% ----0,430,3334 16:10
18-12-26 27,810,400,55-0,15 -27,3% ----0,400,4051 15:28
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,500,580,76-0,18 -23,7% 0,30--0,650,5825 14:40
18-12-26 28,800,760,88-0,12 -13,6% ----0,760,7546 15:54
18-12-26 29,000,770,96-0,19 -19,8% ----0,770,7552 13:25
18-12-26 29,501,001,21-0,21 -17,4% ----1,001,006 09:37
18-12-26 29,791,181,37-0,19 -13,9% ----1,221,1841 09:17
18-12-26 30,001,311,50-0,19 -12,7% ----1,321,23236 15:46
18-12-26 31,001,942,19-0,25 -11,4% ----1,941,94165 11:01
18-12-26 32,002,593,00-0,41 -13,7% ----2,592,5930 13:11
18-12-26 33,002,293,92-1,63 -41,6% ----2,292,2920 10:26
18-12-26 34,004,514,91-- -- ----4,514,514 9-10
18-12-26 34,766,805,67-- -- ----6,806,8025 3-11
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 36,004,366,91-- -- ----4,364,365 15-9
18-12-26 37,00--7,91-- -- --------0 --
18-12-26 38,005,908,91-- -- ----5,905,905 21-9
18-12-26 39,7210,7510,63-- -- ----10,7510,75150 4-11
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 42,00--12,91-- -- --------0 --
18-12-26 44,00--14,91-- -- --------0 --
18-12-26 45,0014,1515,91-- -- ----14,1514,1530 12-8
18-12-26 46,00--16,91-- -- --------0 --
18-12-26 50,0019,2020,91-- -- ----19,2019,2065 12-8
18-12-26 55,0023,6025,91-- -- ----23,6023,6025 6-10
15-01-27 12,00------ -- ---------- --
15-01-27 14,00------ -- --------0 --
15-01-27 16,00--0,01-- -- --------0 --
15-01-27 18,00--0,01-- -- --------0 --
15-01-27 20,00--0,03-- -- --------0 --
15-01-27 21,00--0,05-- -- --------0 --
15-01-27 22,00--0,08-- -- --------0 --
15-01-27 23,000,140,11+0,03 +27,3% --------1 09:22
15-01-27 24,000,190,15-- -- ----0,190,1940 29-10
15-01-27 25,000,430,23-- -- ----0,430,4121 3-11
15-01-27 25,500,340,28-- -- ----0,340,334 4-11
15-01-27 26,000,290,35-0,06 -17,1% ----0,290,291 09:22
15-01-27 26,500,360,43-0,07 -16,3% ----0,360,3621 10:19
15-01-27 27,000,420,53-0,11 -20,8% --1,000,440,4214 14:16
15-01-27 27,501,060,65-- -- --------20 4-11
15-01-27 28,000,700,80-0,10 -12,5% ----0,700,7010 15:55
15-01-27 28,500,800,97-0,17 -17,5% ----0,800,803 11:25
15-01-27 29,001,251,17+0,08 +6,8% ----1,250,908 17:12
15-01-27 29,501,511,41+0,10 +7,1% ----1,651,1223 17:14
15-01-27 30,001,501,69-0,19 -11,2% ----1,501,505 09:07
15-01-27 31,002,102,34-0,24 -10,3% ----2,102,108 15:49
15-01-27 32,003,123,11-- -- ----3,123,121 4-11
15-01-27 33,003,563,96-0,40 -10,1% ----3,563,563 15:30
15-01-27 34,005,624,91-- -- ----5,625,6220 2-11
15-01-27 35,00--5,91-- -- --------0 --
15-01-27 36,00--6,91-- -- --------0 --
15-01-27 38,00--8,91-- -- --------0 --
15-01-27 40,00--10,91-- -- --------0 --
15-01-27 42,00--12,91-- -- --------0 --
15-01-27 44,00--14,91-- -- --------0 --
19-03-27107,000,040,01-- -- --------0 9-4
19-03-27 8,00--0,01-- -- --------0 --
19-03-2719,000,010,01-- -- --------0 3-8
19-03-27 10,000,010,01-- -- ----0,010,0166 29-10
19-03-27 12,000,050,01-- -- --------0 2-7
19-03-279314,000,280,02+0,01 +50,0% --------0 10-4
19-03-27 15,000,110,03-- -- --------0 3-7
19-03-278816,000,230,04+0,01 +25,0% --------0 10-7
19-03-27 17,000,280,05-- -- --------2 22-10
19-03-27 18,000,090,07-- -- ----0,090,0950 28-10
19-03-27 19,000,130,09-- -- ----0,130,13100 22-10
19-03-27 20,000,170,12-- -- ----0,170,16102 22-10
19-03-27 21,000,150,16-- -- --------2 22-10
19-03-27 22,000,190,21-0,02 -9,5% ----0,190,191 11:23
19-03-27 23,000,410,29-- -- --1,070,410,415 3-11
19-03-27 24,000,340,39-0,05 -12,8% ----0,350,3411 10:30
19-03-27 25,000,570,54+0,03 +5,6% --1,270,570,45264 16:26
19-03-27 26,000,660,73-0,07 -9,6% ----0,660,662 09:31
19-03-27 27,000,870,98-0,11 -11,2% ----0,870,862 09:49
19-03-27 28,001,151,30-0,15 -11,5% 0,72--1,171,1418 14:19
19-03-27 29,001,541,71-0,17 -9,9% ----1,561,53170 09:45
19-03-27 30,002,282,20+0,08 +3,6% ----2,461,95167 17:18
19-03-27 32,003,253,48-0,23 -6,6% ----3,303,1811 11:01
19-03-27 34,004,755,08-0,33 -6,5% ----4,754,753 13:53
19-03-27 35,005,755,98-- -- ----5,755,7525 19-10
19-03-27 36,007,306,92-- -- ----7,307,308 4-11
19-03-27 38,009,658,91-- -- ----9,659,6531 2-11
19-03-27 40,009,9010,91-- -- ----9,909,901 3-8
19-03-27 45,0017,5015,91-- -- ----17,5017,501 22-6
19-03-27 50,00--20,91-- -- --------0 --
19-03-27 55,00--25,91-- -- --------0 --
18-06-2727,940,010,01-- -- ----0,010,011 12-8
18-06-27 8,00--0,05-- -- --------0 --
18-06-27359,930,100,02-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,920,060,04-- -- ----0,060,062 26-8
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,090,06-- -- ----0,090,092 22-10
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,090,10-- -- 0,03--0,090,0925 9-9
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,210,17-- -- ----0,210,212 22-10
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,860,210,29-- -- --------1 13-10
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,000,410,39-- -- ----0,410,402 4-11
18-06-27 21,850,440,49-0,05 -10,2% ----0,440,4420 11:27
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,000,600,66-0,06 -9,1% ----0,600,6060 10:19
18-06-27 23,830,970,81-- -- ----0,970,9325 2-11
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,001,201,08-- -- ----1,201,1991 4-11
18-06-274.95125,821,201,300,00 0,0% ----1,201,2010 13:15
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,001,831,69-- -- ----1,901,8324 4-11
18-06-27 27,811,982,02-0,04 -2,0% ----1,981,98953 16:11
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,002,352,56-0,21 -8,2% ----2,352,352 12:12
18-06-27 29,792,982,98-- -- --------1 29-10
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-2751432,004,444,37-0,04 -0,9% ----4,444,4419 4-11
18-06-27 34,767,406,51-- -- ----7,407,4099 3-11
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 36,008,357,56-- -- --------1 4-11
18-06-27 38,0010,209,33-- -- ----10,2010,201 23-10
18-06-27 39,729,8510,95-- -- ----9,909,8545 7-10
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,0016,6016,05-- -- ----16,6016,6015 29-10
18-06-27 50,0017,9520,98-- -- ----17,9517,952 25-9
18-06-27 55,00--25,93-- -- --------0 --
17-09-27 10,00--0,01-- -- --------0 --
17-09-27 12,00--0,02-- -- --------0 --
17-09-27 14,00--0,06-- -- --------0 --
17-09-27 16,000,210,17-- -- ----0,210,21126 8-10
17-09-27 18,000,350,29-- -- ----0,350,355 2-11
17-09-27 20,000,620,47-- -- ----0,620,6033 3-11
17-09-27 22,000,710,77-0,06 -7,8% ----0,710,7128 14:28
17-09-27 23,000,870,97-0,10 -10,3% ----0,890,8717 14:44
17-09-27 24,001,201,19-- -- ----1,201,201 4-11
17-09-27 25,001,481,46-- -- ----1,551,485 4-11
17-09-27 26,001,621,78-0,16 -9,0% ----1,621,621 11:32
17-09-27 27,002,022,15-0,13 -6,0% ----2,022,021 09:37
17-09-27 28,002,392,58-0,19 -7,4% ----2,392,394 15:33
17-09-27 29,003,013,06-- -- ----3,093,014 4-11
17-09-27 30,003,543,60-- -- ----3,663,5440 4-11
17-09-27 32,004,814,84-- -- ----4,904,818 4-11
17-09-27 34,004,506,26-- -- --------1 13-10
17-09-27 36,00--7,86-- -- --------0 --
17-09-27 38,008,459,56-- -- --------0 1-10
17-09-27 40,00--11,35-- -- --------0 --
17-09-27 45,00--16,10-- -- --------0 --
17-09-27 50,00--20,95-- -- --------0 --
17-09-27 55,00--25,91-- -- --------0 --
17-12-271.1315,900,010,01-- -- ----0,010,011 7-8
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-275647,820,030,02-- -- ----0,030,03125 30-10
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-272.0229,760,050,05-- -- ----0,050,052 13-10
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,070,06-- -- 0,04--0,070,076 14-10
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,110,09-- -- ----0,110,114 4-11
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,130,11-- -- --------2 8-9
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,160,15-- -- ----0,160,16150 5-10
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,200,19-- -- ----0,200,2026 3-11
17-12-27 14,740,220,19-- -- ----0,220,2250 3-11
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,290,24-- -- ----0,290,272 3-11
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,690,430,38-- -- ----0,430,43125 2-11
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,520,680,57-- -- --------4 4-11
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,850,940,92+0,02 +2,2% --1,630,940,942 13:16
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,571,601,59-- -- --1,901,751,602 4-11
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,821,851,99-0,14 -7,0% ----1,851,8524 12:14
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,812,822,79-- -- ----2,882,82110 4-11
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,793,553,78-0,23 -6,1% ----3,553,551 11:30
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,766,857,13-0,28 -3,9% ----6,856,65126 15:55
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7211,2011,25-- -- ----11,2011,20210 4-11
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,0015,7016,15-- -- ----15,7015,701 19-10
17-12-27 50,0018,0521,05-- -- --------0 11-9
17-12-27 60,00--30,91-- -- --------0 --
16-06-28 15,000,340,31+0,03 +9,7% ----0,340,347 09:01
16-06-28 18,000,710,63-- -- ----0,710,71150 2-11
16-06-28 20,000,980,94+0,04 +4,3% ----0,980,98275 16:20
16-06-28 22,001,621,39-- -- ----1,621,621 23-10
16-06-28 24,002,151,95-- -- --------10 4-11
16-06-28 26,002,582,65-0,07 -2,6% ----2,582,582 15:48
16-06-28 28,003,623,52-- -- ----3,623,621 22-10
16-06-28 30,005,004,55-- -- ----5,005,0015 30-10
16-06-28 35,008,357,84-- -- ----8,358,351 29-10
16-06-28 40,0011,6011,83-0,23 -1,9% ----11,6011,601 09:49
16-06-28 45,0016,3516,33-- -- ----16,3516,353 4-11
16-06-28 50,0018,4121,10-- -- --------0 23-9
16-06-28 60,00--30,91-- -- --------0 --
15-12-28 5,960,090,01-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,07-- -- 0,06--0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,160,13-- -- 0,100,850,160,1699 2-11
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,200,18-- -- 0,06--0,200,2012 16-10
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-2863711,790,210,23-0,02 -8,7% ----0,210,2130 11:30
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,320,28+0,04 +14,3% ----0,320,3220 09:01
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,480,36-- -- ----0,480,484 31-7
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,440,45-- -- --1,000,440,441 19-10
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,720,550,55-- -- ----0,550,551 4-8
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,690,800,82-- -- --1,200,800,8010 4-11
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,651,231,17-- -- ----1,231,233 30-10
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-281.15321,851,611,69-0,05 -3,0% --2,171,611,618 13-10
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,572,602,53+0,07 +2,8% ----2,602,395 16:50
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,822,993,00-- -- ----3,042,9950 4-11
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-2867127,814,203,88-0,03 -0,8% ----4,264,2078 29-10
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,795,454,92-- -- ----5,505,4522 3-11
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,767,958,04-- -- ----7,957,9510 4-11
15-12-28 35,00--11,91-- -- --------0 --
15-12-2816939,7211,8511,83-0,06 -0,5% ----11,9611,8550 4-11
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,0017,5516,46-- -- ----17,5517,506 3-11
15-12-28 49,6520,8520,83-- -- ----20,8520,856 4-11
15-12-28 50,00--25,67-- -- --------0 --
15-12-28 60,00--30,91-- -- --------0 --
21-12-29 5,960,140,02-- -- --0,280,140,146 17-7
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,11-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,230,24-- -- 0,03--0,230,239 18-9
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,230,30-- -- --------30 21-9
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,310,39-- -- ----0,310,317 4-9
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,410,50-- -- --0,88----2 23-10
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,490,60-- -- --------1 3-11
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,900,610,77-- -- ----0,610,612 23-9
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,720,960,90-- -- ----0,960,962 26-10
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,871,361,31-- -- ----1,361,368 4-11
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,651,961,72-- -- --2,311,961,9610 3-11
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-293.51921,852,602,36-0,02 -0,8% ----2,602,6010 3-11
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,573,233,33-- -- --------1 3-11
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,824,203,85-- -- --------1 4-11
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,815,104,76-- -- --------1 4-11
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,795,615,82-- -- ----5,615,611 15-10
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,768,308,86-- -- ----8,308,305 13-10
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7212,5012,46+0,04 +0,3% ----12,5012,4513 09:38
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0017,6016,81-- -- ----17,6017,605 2-11
21-12-29 49,6522,0021,01-- -- ----22,0022,0010 3-11
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--30,91-- -- --------0 --
21-12-29 80,00--50,91-- -- --------0 --
20-12-30 8,000,300,21-- -- --------0 28-7
20-12-301519,930,400,360,00 0,0% ----0,400,4020 30-7
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,250,90-- -- --------0 13-5
20-12-30 15,891,301,25-- -- --1,731,301,302 2-11
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,871,771,70-- -- --2,361,771,7790 23-10
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,862,522,24-- -- --2,842,522,5210 3-11
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,852,902,88-- -- --3,952,902,9010 29-10
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,834,003,61-- -- --5,204,004,001 3-11
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,824,654,45+0,20 +4,5% ----4,654,651 11:02
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,815,705,39-- -- ----5,705,7020 30-10
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,796,606,47-- -- ----6,606,604 4-11
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,769,709,44-- -- ----9,709,701 23-10
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7212,9012,94-- -- ----12,9012,907 26-10
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0018,1017,16-- -- ----18,1018,1018 3-11
20-12-30 49,6522,2521,21-- -- ----22,2522,2514 3-11
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0031,3530,93-- -- --------2 3-11
20-12-30 80,00--50,93-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?