Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 26,32526,325-- -- 26,6026,296.597.07717:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-6-2026)
Totaal volume 12.702 (8.504 Calls, 4.198 Puts)
Totaal open interest bij opening 106.864 (20.180 Calls, 86.684 Puts)
Call / Put ratio 2,03
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 4,97--0,01-- -- --------0 --
19-06-26 5,00--0,01-- -- --------0 --
19-06-26 5,96--0,01-- -- --------0 --
19-06-26 6,00--0,01-- -- --------0 --
19-06-26 6,95--0,01-- -- --------0 --
19-06-26 7,00--0,01-- -- --------0 --
19-06-26 7,94--0,01-- -- --------0 --
19-06-26 8,00--0,01-- -- --------0 --
19-06-2628,94--0,01-- -- --------0 --
19-06-26 9,000,030,01+0,02 +200,0% --------0 27-10
19-06-261.0379,820,020,01-- -- ----0,020,021 17-2
19-06-26 9,890,050,01+0,04 +400,0% ----0,050,05500 21-11
19-06-26 10,000,400,36-- -- --------0 2-1
19-06-261.17211,790,010,01-- -- ----0,010,012 17-4
19-06-26 11,870,080,02+0,06 +300,0% ----0,080,086 21-11
19-06-26 12,000,840,76-- -- --------0 2-1
19-06-2610612,910,040,01-- -- ----0,040,04100 23-1
19-06-26 13,000,150,04+0,11 +275,0% --------0 17-10
19-06-264.10713,750,010,01-- -- ----0,010,011 30-4
19-06-26 13,850,090,05+0,04 +80,0% ----0,090,092 9-12
19-06-26 14,001,481,47-- -- --------0 7-1
19-06-2652814,900,18---- -- --------0 27-3
19-06-26 15,000,130,07+0,06 +85,7% --------0 2-12
19-06-262.15815,720,020,01+0,01 +100,0% --0,720,020,021 12:48
19-06-26 15,830,100,10-- -- --------0 5-1
19-06-26 16,002,592,58-- -- ----2,592,574 7-1
19-06-264.12016,880,01---- -- --------0 22-5
19-06-26 17,000,150,14-- -- --------0 5-1
19-06-266.46417,690,08---- -- --0,13----0 28-4
19-06-26 17,810,180,18-- -- --------0 6-1
19-06-267518,000,090,01-- -- --0,140,090,0981 28-4
19-06-2618518,500,010,010,00 0,0% ----0,010,011 12-6
19-06-266.21518,870,010,01-- -- --------0 4-6
19-06-26 19,000,280,27-- -- --------0 6-1
19-06-264.48819,650,020,01-- -- ----0,020,023 25-5
19-06-26 19,790,350,35-- -- ----0,380,355 5-1
19-06-2679920,000,010,01-- -- ----0,010,012 2-6
19-06-261.20420,500,010,01-- -- --------0 2-6
19-06-265.34820,850,010,01-- -- ----0,010,015 2-6
19-06-26 21,000,560,54-- -- --------0 6-1
19-06-2669621,500,020,020,00 0,0% --0,300,020,0211 10-6
19-06-266.78621,850,020,01-- -- ----0,020,0210 4-6
19-06-26 22,000,780,76-- -- --------0 6-1
19-06-2658222,500,020,01-- -- ----0,020,023 10-6
19-06-266.27222,840,010,010,00 0,0% ----0,010,011 17:16
19-06-26 23,001,081,07-- -- --------0 6-1
19-06-263.48623,500,010,02-0,01 -50,0% ----0,010,01100 09:01
19-06-26 23,60--0,02-- -- --------0 --
19-06-264.89223,830,090,02-- -- ----0,090,0731 9-6
19-06-26 24,001,490,03-- -- --------0 6-1
19-06-26 24,200,150,03-- -- ----0,150,1520 11-6
19-06-26 24,400,130,04-- -- ----0,130,133 9-6
19-06-26 24,570,020,06-0,04 -66,7% --0,620,030,0225 12:39
19-06-26 24,741,881,83-- -- --------0 6-1
19-06-26 24,800,330,08-- -- ----0,330,2515 11-6
19-06-26 25,000,030,10-0,07 -70,0% ----0,050,0346 11:50
19-06-26 25,200,040,14-0,10 -71,4% ----0,040,048 16:42
19-06-26 25,400,060,18-0,12 -66,7% ----0,060,061 09:37
19-06-26 25,500,070,20-0,13 -65,0% ----0,080,0640 16:37
19-06-26 25,600,080,24-0,16 -66,7% 0,04--0,090,0825 17:02
19-06-26 25,820,110,33-0,22 -66,7% 0,10--0,130,11735 17:29
19-06-26 26,000,180,41-0,23 -56,1% ----0,190,14207 16:22
19-06-26 26,200,250,51-0,26 -51,0% ----0,260,18132 15:47
19-06-26 26,400,350,63-0,28 -44,4% ----0,350,25518 16:22
19-06-26 26,500,390,70-0,31 -44,3% ----0,390,3233 15:48
19-06-26 26,600,420,77-0,35 -45,5% ----0,430,4210 12:02
19-06-26 26,810,580,94-0,36 -38,3% ----0,580,4927 17:02
19-06-26 27,000,721,10-0,38 -34,5% ----0,720,6212 10:06
19-06-26 27,20--1,28-- -- --------0 --
19-06-26 27,400,981,46-0,48 -32,9% ----0,980,98100 14:10
19-06-26 27,501,601,56-- -- ----1,631,6033 12-6
19-06-26 27,811,581,86-- -- ----1,581,4818 1-6
19-06-26 28,006,004,06+1,94 +47,8% ----6,006,005 27-11
19-06-26 28,502,492,54-- -- ----2,492,492 5-6
19-06-26 28,802,442,84-0,40 -14,1% ----2,442,441 11:05
19-06-26 29,00--3,04-- -- --------0 --
19-06-26 29,50--3,54-- -- --------0 --
19-06-26 29,794,003,83-- -- ----4,004,004 12-6
19-06-26 30,006,555,80+0,75 +12,9% --------0 24-12
19-06-26 32,006,906,04-- -- ----6,906,902 6-5
19-06-26 34,7610,328,80-- -- ----10,3210,30152 15-4
19-06-26 35,0012,8010,64+2,16 +20,3% ----12,8012,805 27-11
19-06-26 36,00--10,04-- -- --------0 --
19-06-26 39,7215,2713,76-- -- ----15,3515,27155 15-4
19-06-26 40,00--15,62-- -- --------0 --
19-06-26 45,0020,7019,04-- -- ----20,7020,70100 14-4
17-07-26 9,00--0,01-- -- --------0 --
17-07-26 10,00--0,02-- -- --------0 --
17-07-26 12,00--0,01-- -- --------0 --
17-07-26 14,00--0,01-- -- --------0 --
17-07-26116,000,070,01-- -- --------0 21-4
17-07-26117,000,030,01-- -- ----0,030,031 18-5
17-07-26318,000,100,01-- -- ----0,100,101 4-5
17-07-26819,000,080,01-- -- ----0,080,081 12-5
17-07-26 20,000,030,02-- -- --------0 1-6
17-07-26 20,500,060,03-- -- --------0 4-6
17-07-26 21,000,140,03-- -- --------1 12-6
17-07-26 21,500,130,05-- -- --------0 21-5
17-07-26 22,000,030,06-0,03 -50,0% ----0,050,0311 09:03
17-07-26 22,500,060,08-0,02 -25,0% ----0,060,061 11:41
17-07-26 23,000,080,11-0,03 -27,3% ----0,080,082 11:58
17-07-26 23,500,100,16-0,06 -37,5% ----0,100,103 13:36
17-07-26 24,000,150,21-0,06 -28,6% ----0,150,1244 17:28
17-07-26 24,500,200,31-0,11 -35,5% 0,180,690,200,1969 11:18
17-07-26 25,000,290,43-0,14 -32,6% ----0,290,2668 16:11
17-07-26 25,500,420,59-0,17 -28,8% ----0,420,38140 16:34
17-07-26 26,000,610,80-0,19 -23,8% ----0,610,5315 16:24
17-07-26 26,500,741,05-0,31 -29,5% ----0,810,7410 13:26
17-07-26 27,001,001,36-0,36 -26,5% ----1,050,90138 13:40
17-07-26 27,502,461,73-- -- ----2,462,4610 10-6
17-07-26 28,002,162,14-- -- ----2,202,1633 12-6
17-07-26 28,501,972,58-- -- ----2,091,9736 2-6
17-07-26 29,00--3,05-- -- --------0 --
17-07-26 29,504,183,54-- -- ----4,184,181 11-6
17-07-26 30,004,064,04-- -- ----4,164,064 12-6
17-07-26 32,006,406,04-- -- ----6,406,403 14-5
17-07-26 34,00--8,04-- -- --------0 --
17-07-26 36,00--10,04-- -- --------0 --
17-07-26 38,00--12,04-- -- --------0 --
21-08-26 10,00------ -- ---------- --
21-08-26 12,00------ -- --------0 --
21-08-26 14,00--0,01-- -- --------0 --
21-08-26 16,00--0,01-- -- --------0 --
21-08-26 17,00--0,02-- -- --------0 --
21-08-26 18,00--0,03-- -- --------0 --
21-08-26 19,000,160,06-- -- --------0 18-5
21-08-26 20,000,140,09-- -- ----0,140,141 11-6
21-08-26 21,000,230,14-- -- ----0,230,234 10-6
21-08-26 22,000,160,22-0,06 -27,3% ----0,160,161 09:12
21-08-26 22,500,220,28-0,06 -21,4% ----0,220,2210 11:57
21-08-26 23,000,630,35-- -- ----0,630,631 10-6
21-08-26 23,500,560,45-- -- ----0,560,561 12-6
21-08-26 24,000,440,58-0,14 -24,1% ----0,450,4387 17:28
21-08-26 24,500,960,71-- -- --------1 10-6
21-08-26 25,000,670,89-0,22 -24,7% ----0,710,6732 14:45
21-08-26 25,500,901,11-0,21 -18,9% ----0,900,906 15:39
21-08-26 26,001,081,34-0,26 -19,4% ----1,081,053 10:06
21-08-26 26,501,331,63-0,30 -18,4% ----1,341,2941 17:29
21-08-26 27,001,571,93-0,36 -18,7% ----1,611,5318 13:25
21-08-26 27,501,872,28-0,41 -18,0% ----1,871,87100 09:38
21-08-26 28,003,342,65-- -- ----3,403,3456 10-6
21-08-26 28,50--3,04-- -- --------0 --
21-08-26 29,00--3,47-- -- --------0 --
21-08-26 29,50--3,92-- -- --------0 --
21-08-26 30,003,354,39-- -- --------0 25-5
21-08-26 32,005,456,31-- -- --------0 29-5
21-08-26 34,00--8,28-- -- --------0 --
21-08-26 36,0010,3510,27-- -- ----10,3510,355 8-6
21-08-26 38,00--12,27-- -- --------0 --
18-09-26 6,95--0,01-- -- --------0 --
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 7,94--0,01-- -- --------0 --
18-09-26 8,00--0,01-- -- --------0 --
18-09-26 8,94--0,01-- -- --------0 --
18-09-26 9,00--0,02-- -- --------0 --
18-09-26119,930,060,01-- -- ----0,060,061 3-3
18-09-26 10,000,110,03+0,08 +266,7% --------0 14-10
18-09-26411,920,030,01-- -- ----0,030,034 13-5
18-09-26 12,000,100,06+0,04 +66,7% --------0 9-12
18-09-26 13,900,020,01-- -- ----0,020,022 27-5
18-09-26 14,000,140,11+0,03 +27,3% --------0 17-12
18-09-26 14,900,100,01-- -- ----0,100,101 14-4
18-09-26 15,000,180,15+0,03 +20,0% ----0,180,181 30-12
18-09-26 15,890,140,02-- -- ----0,140,141 17-4
18-09-26 16,000,230,20-- -- --------0 2-1
18-09-26 16,880,060,04-- -- ----0,060,062 27-5
18-09-26 17,000,320,27+0,05 +18,5% --------0 22-12
18-09-26 17,870,090,06-- -- ----0,090,09126 9-6
18-09-26 18,000,440,36+0,08 +22,2% ----0,440,445 24-12
18-09-26 18,870,200,09-- -- --------4 13-5
18-09-26 19,000,500,49-- -- --------0 6-1
18-09-26 19,860,210,13-- -- 0,04--0,210,211 11-6
18-09-26 20,000,650,66-- -- --------0 6-1
18-09-26 20,850,210,20-- -- ----0,210,211 12-6
18-09-26 21,000,930,89-- -- --------0 5-1
18-09-26 21,850,240,31-0,07 -22,6% ----0,250,24144 12:15
18-09-26 22,001,181,17-- -- ----1,251,1813 5-1
18-09-26 22,840,360,46-0,10 -21,7% ----0,370,3611 12:42
18-09-26 23,001,441,53-- -- ----1,441,445 6-1
18-09-26 23,830,560,69-0,13 -18,8% ----0,560,5449 17:16
18-09-26 24,001,961,96-- -- --------0 6-1
18-09-261.25224,831,031,00-0,16 -16,0% ----1,151,0111 12-6
18-09-26 25,002,472,48-- -- --------0 6-1
18-09-26 25,821,191,42-0,23 -16,2% ----1,201,1627 17:29
18-09-26 26,003,553,07+0,48 +15,6% --------0 31-12
18-09-26 26,811,641,98-0,34 -17,2% ----1,671,6349 15:14
18-09-26 27,004,493,74+0,75 +20,1% --------0 12-12
18-09-26 27,812,702,64-- -- ----2,702,6660 12-6
18-09-26 28,00--4,48-- -- --------0 --
18-09-26 28,803,243,40-- -- --------0 4-6
18-09-26 29,00--5,28-- -- --------0 --
18-09-26 29,794,544,25-- -- --------0 11-5
18-09-26 30,006,606,13-- -- --------0 2-1
18-09-26 32,00--6,33-- -- --------0 --
18-09-26 34,769,909,04-- -- ----9,909,904 10-6
18-09-26 35,00--10,77-- -- --------0 --
18-09-26 39,7213,6513,98-- -- --------0 4-6
18-09-26 40,00--15,67-- -- --------0 --
18-09-26 45,0022,3019,24-- -- --------0 3-3
18-12-264495,210,010,01-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- --------0 6-1
18-12-26 5,501,081,07-- -- --------0 9-5
18-12-268165,70--0,01-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- --------0 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-26 7,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% --------0 23-12
18-12-26 7,790,930,92-- -- --------0 6-1
18-12-26 8,002,282,30-- -- --------0 6-5
18-12-26 8,550,040,01-- -- ----0,040,047 22-4
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% --------0 27-11
18-12-26 8,761,241,25-- -- --------0 4-1
18-12-26 9,002,930,01-- -- --------0 9-5
18-12-26 9,500,030,01-- -- ----0,030,034 6-5
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% --------0 10-12
18-12-26 9,731,601,60-- -- --------0 5-1
18-12-26 9,760,030,01-- -- --------17 6-5
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- --------0 7-1
18-12-26 10,001,701,71-- -- --------0 6-1
18-12-26 10,800,030,02-- -- 0,02--0,030,031 22-5
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% --------0 20-11
18-12-26 11,400,200,02-- -- ----0,200,2030 19-3
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- --------0 6-1
18-12-26 12,004,915,05-- -- --------0 9-5
18-12-26 12,770,050,04-- -- ----0,050,0520 25-5
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- --------0 6-1
18-12-26 13,310,050,04-- -- ----0,050,0525 2-6
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- --------0 6-1
18-12-26 14,006,806,70-- -- --------0 6-5
18-12-2612.04914,250,050,07-0,01 -14,3% ----0,050,051 15:44
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- --------0 4-1
18-12-26 15,000,130,07-- -- --------0 6-5
18-12-26 15,720,120,10-- -- ----0,120,1216 9-6
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,220,14-- -- ----0,220,224 13-5
18-12-26 17,690,180,17-- -- --3,940,180,1820 3-6
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- --------0 2-1
18-12-26 19,010,330,27-- -- --0,530,330,3310 10-6
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- --------0 5-1
18-12-26 19,860,300,35-0,05 -14,3% ----0,300,301 14:06
18-12-26 20,000,870,88-- -- --------0 6-1
18-12-26 20,850,550,48-- -- ----0,550,552 12-6
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,550,64-0,09 -14,1% ----0,550,551 10:19
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,840,740,87-0,13 -14,9% --1,350,740,7348 13:44
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,831,001,16-0,16 -13,8% ----1,000,9811 15:38
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,571,201,42-0,22 -15,5% ----1,221,204 14:51
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,001,351,59-0,24 -15,1% ----1,381,3512 15:30
18-12-261.45525,821,681,95-0,21 -10,8% ----1,701,686 15:18
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,812,152,47-0,32 -13,0% ----2,152,156 09:26
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,813,123,09-- -- ----3,123,124 12-6
18-12-26 28,004,604,74-- -- --------0 6-1
18-12-26 28,803,583,77-- -- ----3,583,38131 3-6
18-12-26 29,00--5,51-- -- --------0 --
18-12-26 29,794,494,52-- -- ----4,514,4924 5-6
18-12-26 30,006,106,31-- -- ----6,106,105 6-1
18-12-26 32,00--6,42-- -- --------0 --
18-12-26 34,7610,859,06-- -- ----10,8510,8510 8-4
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 39,7212,7513,97-- -- ----12,7512,751 26-5
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 45,00--19,23-- -- --------0 --
19-03-27 7,000,040,01-- -- --------0 9-4
19-03-27 8,00--0,02-- -- --------0 --
19-03-27 9,00--0,01-- -- --------0 --
19-03-27 10,00--0,01-- -- --------0 --
19-03-27 12,000,110,04-- -- --------0 22-4
19-03-27 14,000,280,11-- -- --------0 10-4
19-03-27 15,000,200,14-- -- --------0 4-6
19-03-27 16,000,230,19-- -- --------0 19-5
19-03-27 17,000,280,25-- -- --------0 22-5
19-03-27 18,000,260,33-0,07 -21,2% ----0,260,261 13:45
19-03-27 19,000,390,44-- -- --------0 29-5
19-03-27 20,000,580,57-- -- ----0,580,567 12-6
19-03-27 21,000,760,74-- -- ----0,760,761 12-6
19-03-27 22,000,880,97-0,09 -9,3% ----0,880,882 09:01
19-03-27 23,001,481,23-- -- ----1,481,481 11-6
19-03-27 24,001,381,56-0,18 -11,5% ----1,391,364 17:29
19-03-27 25,001,721,94-0,22 -11,3% ----1,721,722 15:00
19-03-27 26,002,152,41-0,26 -10,8% ----2,172,157 13:52
19-03-27 27,002,652,94-0,29 -9,9% ----2,652,655 17:18
19-03-27 28,003,603,54-- -- ----3,603,6083 8-6
19-03-27 29,003,874,20-0,33 -7,9% ----3,873,86333 11:59
19-03-27 30,004,534,93-- -- --------0 3-6
19-03-27 32,00--6,56-- -- --------0 --
19-03-27 35,008,959,33-0,38 -4,1% ----8,958,951 17:05
19-03-27 40,00--14,25-- -- --------0 --
19-03-27 45,00--19,23-- -- --------0 --
18-06-27 7,94--0,03-- -- --------0 --
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,06-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% --------0 15-8
18-06-27 11,92--0,11-- -- --------0 --
18-06-27 12,000,290,19+0,10 +52,6% --------0 24-9
18-06-27 13,900,270,18-- -- ----0,270,273 30-4
18-06-27 14,000,370,33+0,04 +12,1% --------0 23-12
18-06-27 15,890,250,31-0,06 -19,4% --0,540,250,251 10:36
18-06-27 16,000,630,55+0,08 +14,5% --------0 29-12
18-06-27 17,870,480,53-0,05 -9,4% ----0,480,481 09:01
18-06-27 18,000,900,89-- -- --------0 5-1
18-06-27 19,860,760,86-- -- ----0,760,764 26-5
18-06-27 20,001,401,40-- -- --------0 5-1
18-06-2793121,851,221,36-0,14 -10,3% ----1,221,224 13:26
18-06-27 22,002,132,09-- -- --------0 6-1
18-06-273.81223,831,862,03-0,16 -7,9% ----1,871,82168 17:14
18-06-27 24,003,012,99-- -- --------0 6-1
18-06-27 25,822,712,91-0,20 -6,9% ----2,722,63292 17:15
18-06-27 26,004,004,11-- -- --------0 6-1
18-06-27 27,813,824,02-0,20 -5,0% ----3,823,8278 16:23
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,794,945,33-- -- --------0 29-5
18-06-27 30,007,106,93-- -- --------0 6-1
18-06-27 34,769,909,34-- -- --------0 13-5
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 39,7214,3213,99-- -- --------0 4-2
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,00--19,22-- -- --------0 --
18-06-27 50,0024,2924,20-- -- ----24,2924,2950 4-2
17-12-27 5,900,040,01-- -- ----0,040,042 27-2
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,820,090,06-- -- --------1 12-6
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% --------0 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,160,10-- -- ----0,160,1649 28-4
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% --------0 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,170,14-- -- 0,10--0,170,171 11-6
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- --------0 3-1
17-12-27 11,710,240,18-- -- ----0,240,2467 6-5
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,220,25-- -- ----0,220,225 1-6
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% --------0 20-12
17-12-27 13,750,280,31-0,03 -9,7% ----0,280,281 13:36
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% --------0 16-12
17-12-27 14,640,440,39-- -- ----0,440,44103 12-5
17-12-27 14,740,480,40-- -- ----0,480,4810 19-5
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,610,52-- -- ----0,610,612 10-6
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- --------0 6-1
17-12-27 17,690,740,81-0,07 -8,6% 0,70--0,760,742 17:25
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,521,331,21-- -- 0,98--1,351,3316 11-6
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,851,721,87-0,15 -8,0% ----1,751,7240 12:35
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,572,752,95-0,20 -6,8% ----2,752,7510 09:54
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% --------0 27-11
17-12-27 25,823,313,57-- -- ----3,313,3150 28-5
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,814,664,70-- -- ----4,664,661 21-5
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,795,655,97-0,32 -5,4% ----5,655,651 14:10
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,769,159,77-- -- ----9,159,151 29-5
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7214,0714,16-- -- ----14,0714,0728 21-5
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,00--19,23-- -- --------0 --
17-12-27 50,00--24,20-- -- --------0 --
15-12-28 5,960,090,03-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% --------0 27-11
15-12-28 7,860,170,10-- -- ----0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,320,25-- -- --0,850,320,326 27-4
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,340,30-- -- --------5 2-6
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- --------0 7-1
15-12-28 11,790,430,39-- -- ----0,430,431 7-5
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- --------0 2-1
15-12-28 12,770,650,51-- -- ----0,650,651 4-5
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- --------0 7-1
15-12-28 13,750,630,64-- -- ----0,630,632 5-6
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,850,79-- -- --1,000,850,857 10-6
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- --------0 7-1
15-12-28 15,721,040,97-- -- ----1,041,047 10-6
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- --------0 7-1
15-12-28 17,691,501,40-- -- ----1,501,5010 11-6
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,651,951,95-- -- --2,551,951,953 12-6
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,852,552,72-0,17 -6,3% ----2,552,553 16:12
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,574,223,92-- -- ----4,364,2211 10-6
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% --------0 31-12
15-12-28 25,824,504,61-- -- ----4,504,505 12-6
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,815,455,71-- -- ----5,455,43275 28-5
15-12-28 28,007,056,67+0,38 +5,7% --------0 22-12
15-12-28 29,798,206,94-- -- ----8,208,2060 8-4
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,7610,0510,48-- -- ----10,0510,003 28-5
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7215,2114,56-- -- ----15,2215,217 13-5
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,00--19,34-- -- --------0 --
15-12-28 49,65--23,86-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
21-12-29 5,96--0,09-- -- --------0 --
21-12-29 6,000,170,09+0,08 +88,9% --------0 27-11
21-12-29 7,860,190,19-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,360,37-- -- ----0,360,369 13-5
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,590,48-- -- ----0,590,5930 20-1
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-292.02411,920,740,61-0,02 -3,3% ----0,740,743 23-1
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,770,77-- -- ----0,770,7730 12-5
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,800,92-- -- --------1 12-6
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,901,181,15-- -- ----1,181,182 6-5
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,721,301,35-- -- --1,671,301,301 3-6
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,872,261,93-- -- ----2,262,261 4-5
21-12-29 18,002,212,15-- -- --------0 2-1
21-12-29 19,652,202,50-- -- ----2,202,201 26-5
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,853,353,37-- -- ----3,353,355 8-6
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,574,454,62-- -- --------5 8-6
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- --------0 7-1
21-12-29 25,825,055,26-- -- --------2 10-6
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,816,706,36-- -- ----6,706,60142 13-5
21-12-29 28,007,627,24+0,38 +5,2% --------0 31-12
21-12-29 29,797,917,58-- -- --------2 10-6
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,7611,2511,00-- -- ----11,2511,25100 21-5
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7215,2514,92-- -- ----15,2515,256 8-6
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0018,6519,51-- -- ----18,6518,65100 26-5
21-12-2911949,6524,9023,88-0,36 -1,5% ----24,9024,901 11-6
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--34,12-- -- --------0 --
20-12-30 8,000,570,31-- -- --------0 27-3
20-12-30 9,930,560,53-- -- ----0,560,5660 4-6
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,251,26-- -- --------0 13-5
20-12-30 15,891,621,75-0,13 -7,4% ----1,621,623 14:08
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-3075217,872,062,46-0,06 -2,4% ----2,062,066 25-5
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,863,153,13-- -- ----3,163,152 8-6
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,853,933,91-- -- ----3,943,939 8-6
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,834,854,81-- -- ----4,854,855 12-6
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-302.27525,825,755,83-0,14 -2,4% ----5,755,704 14:44
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,816,456,95-- -- ----6,456,458 25-5
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,798,108,14-- -- ----8,108,0540 21-5
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,7611,3511,48-0,13 -1,1% ----11,3511,3540 10:02
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7214,6115,17-- -- ----14,6114,615 29-5
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0019,0019,59-- -- ----19,3719,008 29-5
20-12-30 49,6524,2023,93-- -- ----24,2524,2015 12-6
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0033,8034,13-0,33 -1,0% ----33,8033,804 16:57
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?