Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 28,4327,855+0,58 +2,1% 28,50528,3056.569.57217:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-7-2026)
Totaal volume 9.938 (5.786 Calls, 4.152 Puts)
Totaal open interest bij opening 60.864 (17.653 Calls, 43.211 Puts)
Call / Put ratio 1,39
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 9,00--0,01-- -- --------0 --
17-07-26 10,00--0,02-- -- --------0 --
17-07-26 12,00--0,01-- -- --------0 --
17-07-26 14,00--0,01-- -- --------0 --
17-07-26116,000,070,01-- -- ----0,070,071 21-4
17-07-26117,000,030,01-- -- ----0,030,031 18-5
17-07-26318,000,100,01-- -- ----0,100,101 4-5
17-07-26819,000,080,01-- -- ----0,080,081 12-5
17-07-2611620,000,010,01-- -- ----0,010,011 25-6
17-07-2633120,500,060,01-- -- --------1 4-6
17-07-261121,000,140,01-- -- --------1 12-6
17-07-2610321,500,020,01-- -- ----0,020,021 26-6
17-07-2632422,000,010,01-- -- ----0,010,013 8-7
17-07-2617222,500,010,01-- -- ----0,010,01185 2-7
17-07-2630623,000,030,01-- -- ----0,030,036 25-6
17-07-2613623,500,030,01-- -- --------1 6-7
17-07-2667524,000,010,01-- -- ----0,010,011 7-7
17-07-2641424,500,010,02-0,01 -50,0% --0,690,010,012 16:57
17-07-2685825,000,030,03-- -- ----0,030,0223 8-7
17-07-26 25,500,030,04-0,01 -25,0% ----0,030,0325 16:58
17-07-26 26,000,030,07-0,04 -57,1% ----0,030,031 15:49
17-07-26 26,500,040,11-0,07 -63,6% 0,03--0,050,047 16:20
17-07-26 26,800,160,14-- -- ----0,200,1619 8-7
17-07-26 27,000,070,19-0,12 -63,2% --0,450,080,0718 17:03
17-07-2611327,200,230,23-0,13 -56,5% ----0,280,13119 8-7
17-07-26 27,400,130,29-0,16 -55,2% ----0,130,1398 14:09
17-07-26 27,500,120,32-0,20 -62,5% ----0,160,1242 17:22
17-07-26 27,600,170,35-0,18 -51,4% ----0,170,1712 13:59
17-07-26 27,800,210,45-0,24 -53,3% ----0,220,213 13:22
17-07-26 28,000,260,54-0,28 -51,9% 0,15--0,300,2659 16:15
17-07-26 28,200,340,65-0,31 -47,7% ----0,350,349 13:22
17-07-26 28,400,420,77-0,35 -45,5% ----0,420,4218 14:09
17-07-26 28,500,430,84-0,41 -48,8% ----0,500,437 17:23
17-07-26 28,600,540,91-0,37 -40,7% ----0,540,541 11:31
17-07-26 28,800,861,06-0,20 -18,9% ----0,860,862 16:59
17-07-26 29,000,771,23-0,46 -37,4% ----0,770,771 09:48
17-07-26 29,201,241,39-- -- ----1,521,2215 8-7
17-07-26 29,40--1,57-- -- --------0 --
17-07-26 29,500,911,66-- -- ----0,910,911 7-7
17-07-26 29,601,301,76-0,46 -26,1% ----1,301,305 13:35
17-07-26 30,001,602,15-- -- ----1,601,275 7-7
17-07-26 31,002,683,15-- -- ----2,682,682 3-7
17-07-26 32,004,484,15-- -- ----4,484,2412 24-6
17-07-26 33,00--5,15-- -- --------0 --
17-07-26 34,00--6,15-- -- --------0 --
17-07-26 36,00--8,15-- -- --------0 --
17-07-26 38,00--10,15-- -- --------0 --
17-07-26 40,00--12,15-- -- --------0 --
21-08-261210,000,010,01-- -- ----0,010,0112 1-7
21-08-26312,000,010,02-- -- ----0,010,013 1-7
21-08-26 14,00--0,02-- -- --------0 --
21-08-26 16,00--0,01-- -- --------0 --
21-08-26 17,00--0,01-- -- --------0 --
21-08-26 18,00--0,01-- -- --------0 --
21-08-26 19,000,160,02-- -- ----0,160,142 18-5
21-08-26 20,000,030,03-- -- ----0,030,031 2-7
21-08-26 21,000,230,04-- -- ----0,230,234 10-6
21-08-26 22,000,080,07-- -- ----0,080,0727 8-7
21-08-26 22,500,110,09-- -- --------7 8-7
21-08-2613023,000,070,11-0,03 -27,3% ----0,070,0727 6-7
21-08-26 23,500,080,14-- -- 0,04--0,080,081 7-7
21-08-26 24,000,180,18-- -- ----0,180,183 8-7
21-08-26 24,500,160,23-- -- ----0,160,161 6-7
21-08-26 25,000,220,30-0,08 -26,7% ----0,220,221 11:36
21-08-26 25,500,280,39-0,11 -28,2% 0,10--0,280,285 13:03
21-08-26 26,000,340,51-0,17 -33,3% --0,570,370,34158 17:29
21-08-26 26,500,460,65-0,19 -29,2% ----0,480,46108 16:49
21-08-26 27,000,580,82-0,24 -29,3% ----0,610,583 16:42
21-08-26 27,500,741,03-0,29 -28,2% ----0,810,7467 16:56
21-08-26 28,000,971,28-0,31 -24,2% ----1,020,972.516 16:37
21-08-26 28,501,181,57-0,39 -24,8% ----1,271,1831 17:02
21-08-26 29,001,471,90-0,43 -22,6% ----1,541,44254 17:05
21-08-26 29,501,742,26-- -- ----1,741,741 7-7
21-08-26 30,002,242,66-0,42 -15,8% ----2,242,244 11:21
21-08-26 31,003,023,54-0,52 -14,7% ----3,023,0221 12:15
21-08-26 32,004,324,48-- -- ----4,324,321 23-6
21-08-26 33,00--5,46-- -- --------0 --
21-08-26 34,00--6,45-- -- --------0 --
21-08-2617836,008,758,45-0,57 -6,7% ----8,758,7550 1-7
21-08-26 38,00--10,45-- -- --------0 --
21-08-26 40,0012,7912,44-- -- --------11 3-7
21-08-26 42,00--14,44-- -- --------0 --
18-09-26 6,95--0,01-- -- --------0 --
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 7,94--0,01-- -- --------0 --
18-09-26 8,00--0,01-- -- --------0 --
18-09-26 8,94--0,01-- -- --------0 --
18-09-26 9,00--0,02-- -- --------0 --
18-09-26 9,930,060,01-- -- ----0,060,061 3-3
18-09-26 10,000,110,03+0,08 +266,7% ----0,110,1110 14-10
18-09-26 11,920,030,01-- -- ----0,030,034 13-5
18-09-26 12,000,100,06+0,04 +66,7% ----0,100,101 9-12
18-09-263713,900,020,010,00 0,0% ----0,020,025 19-6
18-09-26 14,000,140,11+0,03 +27,3% ----0,140,141 17-12
18-09-2626914,900,100,020,00 0,0% ----0,100,101 14-4
18-09-26 15,000,180,15+0,03 +20,0% ----0,180,181 30-12
18-09-26 15,890,030,03-- -- ----0,030,03300 16-6
18-09-26 16,000,230,20-- -- ----0,230,234 2-1
18-09-26 16,880,040,03-- -- ----0,040,0451 16-6
18-09-26 17,000,320,27+0,05 +18,5% ----0,320,3210 22-12
18-09-26 17,870,030,04-- -- ----0,030,032 3-7
18-09-26 18,000,440,36+0,08 +22,2% ----0,440,445 24-12
18-09-26 18,870,050,050,00 0,0% ----0,050,0550 09:40
18-09-26 19,000,500,49-- -- ----0,500,5020 6-1
18-09-26 19,860,060,060,00 0,0% 0,03--0,060,0620 12:59
18-09-26 20,000,650,66-- -- ----0,650,6510 6-1
18-09-26 20,850,060,08-- -- ----0,060,061 7-7
18-09-26 21,000,930,89-- -- ----0,930,9310 5-1
18-09-26 21,850,200,12-- -- --------16 2-7
18-09-26 22,001,181,17-- -- ----1,251,1813 5-1
18-09-2611.03822,840,140,18-0,04 -22,2% ----0,140,143 15:18
18-09-26 23,001,441,53-- -- ----1,441,445 6-1
18-09-26 23,830,280,28-- -- ----0,290,2412 8-7
18-09-26 24,001,961,96-- -- ----1,961,962 6-1
18-09-26 24,500,330,37-- -- ----0,330,3111 8-7
18-09-26 24,830,450,44-- -- --0,670,450,373 8-7
18-09-26 25,002,472,48-- -- ----2,472,345 6-1
18-09-26 25,500,550,58-- -- --------45 6-7
18-09-26 25,820,650,66-0,01 -1,5% 0,09--0,700,525 15:39
18-09-26 26,003,553,07+0,48 +15,6% ----3,553,554 31-12
18-09-26 26,500,720,86-- -- ----0,720,72250 8-7
18-09-26 26,810,760,96-0,20 -20,8% ----0,760,762 09:34
18-09-26 27,004,493,74+0,75 +20,1% ----4,494,4796 12-12
18-09-261.46227,501,001,24-0,25 -20,2% ----1,001,0010 16:02
18-09-26 27,811,151,40-0,25 -17,9% --2,251,151,151 11:41
18-09-26 28,00--4,48-- -- --------0 --
18-09-26 28,501,461,78-0,32 -18,0% ----1,481,468 12:26
18-09-26 28,801,621,96-0,34 -17,3% ----1,651,6241 13:01
18-09-26 29,001,732,08-0,35 -16,8% ----1,761,736 13:01
18-09-26 29,501,782,43-- -- ----1,781,787 7-7
18-09-26 29,791,972,63-- -- ----1,971,9795 7-7
18-09-26 30,002,372,80-0,43 -15,4% ----2,372,3780 11:55
18-09-26 31,00--3,61-- -- --------0 --
18-09-26 32,004,324,52-- -- ----4,324,3230 2-7
18-09-26 33,00--5,47-0,56 -10,2% --------0 --
18-09-26 34,767,407,21-- -- ----7,407,2061 24-6
18-09-26 35,00--10,77-- -- --------0 --
18-09-26 36,00--8,33-- -- --------0 --
18-09-26 38,00--10,32-- -- --------0 --
18-09-2622039,7212,3512,16-0,71 -5,8% ----12,3512,35100 24-6
18-09-26 40,00--15,67-- -- --------0 --
18-09-26 42,00--14,43-0,57 -4,0% --------0 --
18-09-26 45,0017,2017,43-- -- ----17,2017,20500 23-6
18-12-264495,210,010,01-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,01-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-261.5007,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.6008,550,040,01-- -- ----0,040,047 22-4
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,01-- -- ----2,932,85449 9-5
18-12-262.7739,500,020,01-- -- ----0,020,0240 23-6
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-26 9,760,030,01-- -- --------17 6-5
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-26 10,800,020,01-- -- ----0,020,021 18-6
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-26 11,400,200,02-- -- ----0,200,2030 19-3
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-26 12,770,050,02-- -- ----0,050,0520 25-5
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,310,030,03-- -- ----0,030,0326 7-7
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,250,040,06-- -- ----0,040,041 8-7
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,000,130,06-- -- ----0,130,135 6-5
18-12-26 15,720,060,07-- -- ----0,060,062 1-7
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,220,09-- -- --------1 3-7
18-12-26 17,690,150,11-- -- --3,94----50 7-7
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,170,17-- -- --0,530,170,171 2-7
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,200,21-- -- --------50 7-7
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,250,28-0,03 -10,7% ----0,250,2510 09:30
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,390,39-- -- ----0,390,33182 8-7
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,840,470,52-0,05 -9,6% ----0,470,46170 16:11
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,830,700,70-- -- --0,900,720,6431 8-7
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,570,750,88-0,13 -14,8% ----0,750,751 09:15
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,000,950,98-0,03 -3,1% ----0,950,891 15:36
18-12-26 25,821,031,23-0,20 -16,3% ----1,061,03175 16:12
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,811,361,59-0,23 -14,5% ----1,361,363 16:21
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,811,872,02-- -- ----1,971,8619 8-7
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,802,262,47-0,21 -8,5% ----2,262,265 16:15
18-12-26 29,00--5,51-- -- --------0 --
18-12-26 29,792,933,07-- -- ----3,002,9135 8-7
18-12-26 30,006,106,31-- -- ----6,106,105 6-1
18-12-26 32,005,454,68-- -- ----5,455,4510 17-6
18-12-26 34,7610,857,22-0,56 -7,8% ----10,8510,8510 8-4
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 36,00--8,44-- -- --------0 --
18-12-26 39,7212,2012,16-- -- ----12,2012,20228 22-6
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 45,0017,6017,42-- -- ----17,6017,6050 24-6
18-12-26 50,00--22,41-- -- --------0 --
19-03-27107,000,040,02-- -- ----0,040,0410 9-4
19-03-27 8,00--0,02-- -- --------0 --
19-03-27 9,00--0,03-- -- --------0 --
19-03-27 10,00--0,03-- -- --------0 --
19-03-27 12,000,050,06-- -- ----0,050,058 2-7
19-03-27 14,000,280,09-- -- ----0,280,2820 10-4
19-03-27 15,000,110,12-- -- ----0,110,111 3-7
19-03-27 16,000,230,15-- -- ----0,230,231 19-5
19-03-27 17,000,280,19-- -- ----0,280,281 22-5
19-03-27 18,000,220,24-- -- ----0,240,223 8-7
19-03-2746319,000,390,31-0,04 -12,9% ----0,390,391 29-5
19-03-27 20,000,350,39-0,04 -10,3% ----0,350,355 13:29
19-03-27 21,000,450,51-0,06 -11,8% ----0,450,455 10:15
19-03-27 22,000,620,65-0,03 -4,6% --0,950,620,623 10:34
19-03-27 23,000,730,84-0,11 -13,1% ----0,730,731 17:13
19-03-271.01424,000,931,08-0,13 -12,0% ----0,930,936 16:29
19-03-279.15025,001,271,35-0,15 -11,1% ----1,271,272 8-7
19-03-27 26,001,471,68-0,21 -12,5% ----1,511,4710 16:56
19-03-2716227,001,952,08-0,22 -10,6% ----1,961,9510 8-7
19-03-27 28,002,252,53-- -- ----2,252,2587 7-7
19-03-27 29,002,703,07-- -- ----2,702,702 6-7
19-03-27 30,003,443,67-- -- ----3,443,442 8-7
19-03-27 32,004,785,07-- -- ----4,784,788 8-7
19-03-27 34,00--6,70-- -- --------0 --
19-03-27335,006,807,58-0,52 -6,9% ----6,806,801 6-7
19-03-27 36,00--8,54-- -- --------0 --
19-03-27 40,0012,5512,15-- -- ----12,5512,551 22-6
19-03-27 45,0017,5017,15-- -- ----17,5017,501 22-6
19-03-27 50,00--22,42-- -- --------0 --
18-06-27 7,94--0,02-- -- --------0 --
18-06-27 8,00--0,05-- -- --------0 --
18-06-27359,930,100,06-0,01 -16,7% ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,920,100,09-- -- ----0,100,1026 30-6
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,170,16-- -- ----0,170,174 22-6
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-271.27815,890,240,25-0,02 -8,0% --0,540,240,241 8-7
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,440,39-- -- ----0,440,445 24-6
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,860,570,63-- -- ----0,570,571 6-7
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,00--0,83-- -- --------0 --
18-06-27 21,850,881,00-- -- ----0,880,873 7-7
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-271123,001,261,27-0,11 -8,7% --------1 2-7
18-06-27 23,831,261,50-- -- ----1,261,264 7-7
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,001,761,90-0,14 -7,4% ----1,761,762 16:50
18-06-27 25,821,992,20-- -- ----1,991,991 7-7
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,002,822,72-- -- --------2.500 30-6
18-06-27 27,812,973,12-- -- ----2,972,9750 2-7
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,00--3,77-- -- --------0 --
18-06-27 29,794,034,25-- -- ----4,034,0310 8-7
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 32,005,605,74-- -- ----5,605,6060 2-7
18-06-27 34,767,827,88-- -- ----7,827,8230 2-7
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 36,00--8,89-- -- --------0 --
18-06-27 39,7212,0512,29-- -- ----12,0512,05129 23-6
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,00--17,43-- -- --------0 --
18-06-27 50,0023,0022,15-- -- ----23,0023,001 26-6
17-12-27 5,900,040,03-- -- ----0,040,042 27-2
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,820,090,03-- -- --------1 12-6
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,160,09-- -- ----0,160,1649 28-4
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,150,14-- -- 0,10--0,150,142 26-6
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,240,16-- -- ----0,240,2467 6-5
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,190,21-- -- ----0,190,191 6-7
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-271.44113,750,260,27-0,02 -7,4% ----0,260,262 17-6
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,440,33-- -- ----0,440,44103 12-5
17-12-27 14,740,480,34-- -- ----0,480,4810 19-5
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,610,43-- -- 0,35--0,610,612 10-6
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,690,580,65-- -- 0,55--0,580,581 6-7
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,520,870,96-0,09 -9,4% ----0,870,874 10:21
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,851,391,50-0,11 -7,3% ----1,391,395 09:54
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,572,392,37-- -- ----2,392,296 8-7
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,822,692,89-0,20 -6,9% ----2,692,695 09:54
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-2758127,813,553,83-0,25 -6,5% ----3,603,558 17:01
17-12-27 28,00--5,89-- -- --------0 --
17-12-272.60629,794,604,93-0,29 -5,9% ----4,604,601 16:43
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,768,258,40-- -- ----8,258,2530 2-7
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7212,8712,55-- -- ----12,8712,871 30-6
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,00--17,47-- -- --------0 --
17-12-27150,0022,6022,41-0,57 -2,5% ----22,6022,601 22-6
16-06-28 15,000,520,54-- -- ----0,530,5248 2-7
16-06-28 18,00--0,99-- -- --------0 --
16-06-28 20,001,501,44-- -- ----1,501,502 1-7
16-06-28 22,001,982,02-- -- --------15 2-7
16-06-28424,002,502,72-0,18 -6,6% ----2,502,502 6-7
16-06-28 26,003,283,56-- -- ----3,283,283 6-7
16-06-28 28,004,204,56-- -- ----4,204,201 7-7
16-06-284530,005,355,71-0,29 -5,1% ----5,355,3540 6-7
16-06-28 35,008,859,16-- -- ----8,858,858 3-7
16-06-28 40,00--13,21-- -- --------0 --
16-06-28 45,00--17,68-- -- --------0 --
16-06-28 50,00--22,45-- -- --------0 --
15-12-28 5,960,090,02-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,09-- -- ----0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,220,19-- -- 0,050,850,220,2250 19-6
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,320,25-- -- 0,09--0,320,321 16-6
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,430,32-- -- ----0,430,431 7-5
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-2858612,770,650,43-0,03 -7,0% ----0,650,651 4-5
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,500,54-- -- ----0,500,5020 7-7
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,620,66-0,04 -6,1% --1,000,620,622 11:27
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,720,790,81-- -- ----0,800,798 2-7
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,691,001,18-- -- ----1,001,0040 7-7
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,651,501,64-- -- --2,551,501,501 7-7
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,852,452,29-- -- ----2,462,4518 30-6
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,573,283,33-- -- ----3,283,2820 22-6
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,823,653,91-- -- ----3,653,651 6-7
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,814,614,91-0,30 -6,1% ----4,614,611 16:32
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,795,746,02-0,28 -4,7% ----5,855,749 09:30
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,769,209,33-- -- ----9,209,203 19-6
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7212,8113,23-0,42 -3,2% ----12,8112,758 09:30
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,00--17,83-0,52 -2,9% --------0 --
15-12-28 49,65--22,17-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
21-12-29 5,96--0,04-- -- --------0 --
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,16-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,330,31-- -- ----0,330,332 19-6
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,590,42-- -- ----0,590,5930 20-1
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,740,53-- -- ----0,740,743 23-1
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,730,67-- -- ----0,730,731 29-6
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,800,80-- -- --------1 12-6
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,901,051,00-- -- ----1,051,0510 24-6
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,721,101,18-0,08 -6,8% --1,491,101,102 10:52
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,871,581,68-- -- ----1,581,581 6-7
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,652,112,19-0,08 -3,7% ----2,112,113 10:53
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,852,682,97-- -- ----2,682,686 6-7
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,573,994,08-- -- ----3,993,991 3-7
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,824,664,67-- -- ----4,664,664 8-7
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,815,705,72-- -- ----5,705,7020 2-7
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,796,946,82-- -- ----6,946,942 18-6
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,7610,6010,05-- -- ----10,6010,606 26-6
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7214,6013,77-- -- ----14,6014,601 26-6
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0018,6518,19-- -- ----18,6518,65100 26-5
21-12-2911949,6524,0022,38-0,55 -2,5% ----24,0024,001 26-6
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--32,38-- -- --------0 --
20-12-30 8,000,570,33-- -- ----0,570,571 27-3
20-12-30 9,930,560,47-- -- --------9 6-7
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-304314,001,251,12-0,06 -5,4% ----1,251,2510 13-5
20-12-30 15,891,591,53-- -- ----1,601,592 25-6
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,872,252,07-- -- ----2,252,251 16-6
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,862,592,69-- -- ----2,592,59100 7-7
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-3041021,853,533,45-0,16 -4,6% ----3,533,531 25-6
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,834,104,30-0,20 -4,7% ----4,104,102 13:11
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,824,955,23-- -- ----4,954,955 7-7
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,816,786,29-- -- --------12 2-7
20-12-30 28,00--7,65-- -- --------0 --
20-12-3019029,797,127,44-0,25 -3,4% ----7,127,123 7-7
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,7610,3010,56-- -- ----10,3010,301 6-7
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7214,5514,23-- -- ----14,5514,503 24-6
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0018,2518,55-- -- ----18,2518,0540 7-7
20-12-30 49,6523,5022,57-- -- ----23,5023,4013 25-6
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0031,8532,37-0,52 -1,6% ----31,8531,851 16:15
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?