Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 30,6830,66+0,02 +0,1% 30,8830,5453.158.16717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-8-2026)
Totaal volume 9.698 (7.400 Calls, 2.298 Puts)
Totaal open interest bij opening 93.929 (26.531 Calls, 67.398 Puts)
Call / Put ratio 3,22
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-261210,000,010,01-- -- ----0,010,0112 1-7
21-08-26312,000,010,02-- -- ----0,010,013 1-7
21-08-26 14,00--0,01-- -- --------0 --
21-08-26 16,00--0,01-- -- --------0 --
21-08-26 17,00--0,01-- -- --------0 --
21-08-26 18,00--0,01-- -- --------0 --
21-08-26219,000,160,01-- -- ----0,160,142 18-5
21-08-2612420,000,020,01-- -- ----0,020,02100 15-7
21-08-26721,000,230,01-- -- ----0,230,234 10-6
21-08-2612422,000,010,01-- -- ----0,010,012 30-7
21-08-264422,500,050,01-- -- ----0,050,0536 20-7
21-08-2613323,000,010,010,00 0,0% ----0,010,013 6-8
21-08-2617423,500,010,01-- -- ----0,010,013 31-7
21-08-2633724,000,010,010,00 0,0% ----0,010,0110 10-8
21-08-2625224,500,020,01+0,01 +100,0% ----0,020,025 10-8
21-08-261.11825,000,010,010,00 0,0% ----0,010,011 09:28
21-08-2673325,500,020,01+0,01 +100,0% ----0,020,0251 10-8
21-08-2679126,000,020,020,00 0,0% --------6 10-8
21-08-261.22826,500,010,010,00 0,0% ----0,010,016 09:27
21-08-261.89327,000,020,01+0,01 +100,0% --------22 14:15
21-08-261.29627,500,020,01+0,01 +100,0% --0,050,020,022 09:41
21-08-26 28,000,050,02+0,03 +150,0% --------10 14:18
21-08-26 28,500,030,04-0,01 -25,0% ----0,030,0323 14:13
21-08-26 28,80--0,04-- -- --------0 --
21-08-26 29,000,040,06-0,02 -33,3% --0,330,050,04185 16:47
21-08-26 29,200,050,07-0,02 -28,6% ----0,050,0510 16:40
21-08-26 29,40--0,09-- -- --------0 --
21-08-26 29,500,090,12-0,03 -25,0% ----0,090,098 14:45
21-08-26 29,600,160,12+0,04 +33,3% ----0,160,168 09:25
21-08-26 29,800,140,16-0,02 -12,5% ----0,140,1411 16:14
21-08-26 30,000,180,21-0,03 -14,3% ----0,180,1478 16:19
21-08-26 30,500,350,37-0,02 -5,4% ----0,380,2624 16:22
21-08-26 31,000,560,63-0,07 -11,1% --1,500,670,4813 16:09
21-08-26 31,50--0,97-- -- --------0 --
21-08-26 32,001,281,39-0,11 -7,9% ----1,401,2827 17:22
21-08-26 32,50--1,86-- -- --------0 --
21-08-26 33,00--2,34-- -- --------0 --
21-08-26 33,50--2,85-- -- --------0 --
21-08-26 34,00--3,34-- -- --------0 --
21-08-26 35,00--4,34-- -- --------0 --
21-08-26 36,006,305,34-- -- ----6,306,3025 30-7
21-08-26 38,008,957,36-- -- ----9,108,953 30-7
21-08-26 40,0010,929,39-- -- ----11,0210,922 30-7
21-08-26 42,0011,9711,44-- -- ----12,0711,97700 31-7
21-08-26 44,00--13,49-- -- --------0 --
18-09-26 6,95--0,01-- -- --------0 --
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 7,94--0,01-- -- --------0 --
18-09-26 8,00--0,01-- -- --------0 --
18-09-26 8,94--0,02-- -- --------0 --
18-09-26 9,00--0,02-- -- --------0 --
18-09-26119,930,060,01-- -- ----0,060,061 3-3
18-09-26 10,000,110,03+0,08 +266,7% ----0,110,1110 14-10
18-09-26411,920,030,01-- -- ----0,030,034 13-5
18-09-26 12,000,100,06+0,04 +66,7% ----0,100,101 9-12
18-09-263713,900,020,02-- -- ----0,020,025 19-6
18-09-26 14,000,140,11+0,03 +27,3% ----0,140,141 17-12
18-09-2626914,900,100,03-- -- ----0,100,101 14-4
18-09-26 15,000,180,15+0,03 +20,0% ----0,180,181 30-12
18-09-2657315,890,030,03-- -- ----0,030,03300 16-6
18-09-26 16,000,230,20-- -- ----0,230,234 2-1
18-09-2669916,880,020,03-- -- ----0,020,0225 4-8
18-09-26 17,000,320,27+0,05 +18,5% ----0,320,3210 22-12
18-09-26 17,870,030,03-- -- ----0,030,033 4-8
18-09-26 18,000,440,36+0,08 +22,2% ----0,440,445 24-12
18-09-26 18,870,030,01-- -- ----0,030,032 13-7
18-09-26 19,000,500,49-- -- ----0,500,5020 6-1
18-09-26 19,860,010,010,00 0,0% ----0,010,0130 15:17
18-09-26 20,000,650,66-- -- ----0,650,6510 6-1
18-09-26 20,850,040,01-- -- ----0,040,041 22-7
18-09-26 21,000,930,89-- -- ----0,930,9310 5-1
18-09-26 21,850,020,02-- -- ----0,020,0220 7-8
18-09-26 22,001,181,17-- -- ----1,251,1813 5-1
18-09-26 22,840,020,02-- -- ----0,020,029 10-8
18-09-26 23,001,441,53-- -- ----1,441,445 6-1
18-09-26 23,830,040,03-- -- ----0,040,042 10-8
18-09-26 24,001,961,96-- -- ----1,961,962 6-1
18-09-26 24,500,140,03-- -- --------11 6-8
18-09-26 24,830,040,03-- -- ----0,040,045 10-8
18-09-26 25,002,472,48-- -- ----2,472,345 6-1
18-09-265.57525,500,050,05-0,02 -40,0% ----0,050,051 7-8
18-09-26 25,820,050,050,00 0,0% ----0,050,053 16:18
18-09-26 26,003,553,07+0,48 +15,6% ----3,553,554 31-12
18-09-26 26,500,070,08-- -- ----0,070,071 6-8
18-09-26 26,810,070,09-0,02 -22,2% ----0,070,073 15:38
18-09-26 27,004,493,74+0,75 +20,1% ----4,494,4796 12-12
18-09-26 27,500,130,130,00 0,0% ----0,130,131 14:41
18-09-26 27,810,150,15-- -- 0,110,330,150,1551 6-8
18-09-26 28,00--4,48-- -- --------0 --
18-09-26 28,500,250,23+0,02 +8,7% ----0,250,241 09:55
18-09-26 28,800,250,26-0,01 -3,8% ----0,250,2550 10:15
18-09-26 29,000,300,300,00 0,0% --0,380,310,304 16:22
18-09-26 29,500,390,42-0,03 -7,1% ----0,390,397 16:10
18-09-26 29,790,500,50-- -- ----0,500,5050 10-8
18-09-26 30,000,560,57-0,01 -1,8% ----0,560,504 16:21
18-09-26 31,000,881,01-0,13 -12,9% ----0,970,87102 16:00
18-09-26 32,001,601,63-- -- ----1,601,602 7-8
18-09-26 33,002,302,43-0,13 -5,3% ----2,302,3090 15:14
18-09-26 34,00--3,36-- -- --------0 --
18-09-2614634,766,254,10-0,02 -0,5% ----6,256,2590 29-7
18-09-26 35,00--10,77-- -- --------0 --
18-09-26 36,006,005,35-- -- ----6,006,002 3-8
18-09-26 38,00--7,34-- -- --------0 --
18-09-26 39,7211,209,06-- -- ----11,2011,2046 29-7
18-09-26 40,00--15,67-- -- --------0 --
18-09-26 42,00--11,34-- -- --------0 --
18-09-26 44,00--13,34-- -- --------0 --
18-09-26 45,0014,3514,34-- -- ----14,3514,3025 7-8
18-09-26 46,00--15,34-- -- --------0 --
16-10-26 12,00--0,01-- -- --------0 --
16-10-26 14,00--0,01-- -- --------0 --
16-10-26 16,00--0,02-- -- --------0 --
16-10-26 18,00--0,01-- -- --------0 --
16-10-26 20,00--0,01-- -- --------0 --
16-10-26 21,00--0,01-- -- --------0 --
16-10-26 22,00--0,03-- -- --------0 --
16-10-26 23,000,130,04-- -- ----0,130,131 28-7
16-10-26 24,00--0,06-- -- --------0 --
16-10-26 25,000,130,10-- -- ----0,130,131 4-8
16-10-26 25,500,110,12-- -- ----0,110,111 6-8
16-10-26 26,000,160,14+0,02 +14,3% ----0,160,165 13:42
16-10-26 26,500,200,18-- -- ----0,200,203 5-8
16-10-26 27,000,220,22-- -- ----0,220,2215 10-8
16-10-26 27,500,290,27-- -- ----0,290,292 10-8
16-10-26 28,000,350,34-- -- ----0,350,3519 7-8
16-10-26 28,500,390,44-0,05 -11,4% ----0,390,3951 17:24
16-10-26 29,000,550,550,00 0,0% ----0,550,551 09:33
16-10-26 29,500,700,69+0,01 +1,4% ----0,780,702 09:49
16-10-26 30,000,810,86-0,05 -5,8% ----0,830,8027 16:09
16-10-26 31,001,231,30-0,07 -5,4% ----1,231,231 16:54
16-10-26 32,001,901,88+0,02 +1,1% ----1,901,901 16:22
16-10-26 33,002,952,59-- -- ----2,952,953 31-7
16-10-26 34,003,393,43-- -- ----3,393,391 7-8
16-10-26 35,00--4,36-- -- --------0 --
16-10-26 36,00--5,34-- -- --------0 --
16-10-26 38,007,807,34-- -- ----7,807,802 3-8
16-10-26 40,009,559,34-- -- ----9,559,555 5-8
16-10-26 42,0011,4511,34-- -- ----11,4511,4524 5-8
16-10-26 44,0014,9513,34-- -- ----14,9514,95100 30-7
16-10-26 46,0015,6015,34-- -- ----15,6015,5533 10-8
18-12-264495,210,010,01-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,02-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-261.5007,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.6008,550,010,010,00 0,0% ----0,010,014 16:41
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,01-- -- ----2,932,85449 9-5
18-12-262.7739,500,020,01-- -- ----0,020,0240 23-6
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-263.1379,760,010,01-- -- ----0,010,015 13-7
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-2614.03810,800,020,01-- -- ----0,020,021 18-6
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-262.15811,400,200,01-- -- ----0,200,2030 19-3
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-26 12,770,050,01-- -- ----0,050,0520 25-5
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,310,020,02-- -- ----0,020,022 6-8
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,250,050,02-- -- --0,500,050,051 10-7
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,000,130,02-- -- ----0,130,135 6-5
18-12-26 15,720,030,03-- -- ----0,030,034 7-8
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,220,04-- -- --------4 10-7
18-12-2613.33917,690,060,040,00 0,0% --3,940,060,0630 30-7
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,080,06-- -- 0,030,53----5 6-8
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,080,06-- -- ----0,080,081 7-8
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,090,090,00 0,0% ----0,090,09100 12:10
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,110,110,00 0,0% 0,08--0,110,115 12:17
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,840,170,15-- -- ----0,170,172 10-8
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,830,190,20-0,01 -5,0% ----0,190,191 14:10
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,570,240,26-0,02 -7,7% ----0,250,2413 14:49
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,000,280,30-0,02 -6,7% --0,330,280,283 13:25
18-12-26 25,820,410,39+0,02 +5,1% --0,900,410,412 09:53
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,810,500,53-0,03 -5,7% ----0,500,506 14:49
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,810,740,74-- -- ----0,750,7432 10-8
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,800,931,00-0,07 -7,0% ----0,940,936 14:59
18-12-26 29,00--5,51-- -- --------0 --
18-12-26 29,791,311,34-0,03 -2,2% ----1,351,3140 14:21
18-12-26 30,006,106,31-- -- ----6,106,105 6-1
18-12-26 32,002,352,40-0,05 -2,1% ----2,352,3521 13:47
18-12-26 34,764,204,36-- -- ----4,204,202 6-8
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 36,00--5,43-- -- --------0 --
18-12-26 38,00--7,34-- -- --------0 --
18-12-26 39,728,759,06-- -- ----8,808,7537 6-8
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 45,0014,3014,34-0,04 -0,3% ----14,3514,3030 16:51
18-12-26 50,0019,3519,34+0,01 +0,1% ----19,4019,3565 09:14
18-12-26 55,00--24,34-- -- --------0 --
19-03-27107,000,040,01-- -- ----0,040,0410 9-4
19-03-27 8,00--0,01-- -- --------0 --
19-03-27 9,000,010,01-- -- ----0,010,011 3-8
19-03-27 10,000,010,01-- -- ----0,010,011 7-8
19-03-27 12,000,050,02-- -- ----0,050,058 2-7
19-03-27 14,000,280,05-- -- ----0,280,2820 10-4
19-03-27 15,000,110,06-- -- ----0,110,111 3-7
19-03-27 16,000,230,07-- -- --------2 10-7
19-03-27 17,000,280,09-- -- ----0,280,281 22-5
19-03-27 18,000,140,11-- -- 0,10--0,140,145 30-7
19-03-27 19,000,390,14-- -- ----0,390,391 29-5
19-03-27 20,000,180,17-- -- ----0,180,181 10-8
19-03-27 21,000,250,22-- -- ----0,250,256 31-7
19-03-27 22,000,260,29-- -- --0,950,260,267 6-8
19-03-27 23,000,420,37-- -- --0,870,420,4235 31-7
19-03-27 24,000,450,47-- -- --0,520,450,45125 5-8
19-03-27 25,000,610,61-- -- ----0,610,6110 10-8
19-03-272.73326,000,760,77-0,03 -3,9% ----0,780,7680 7-8
19-03-27 27,001,020,99-- -- ----1,021,022 10-8
19-03-27 28,001,251,25-- -- ----1,271,255 7-8
19-03-27 29,001,531,57-- -- --1,801,551,5362 7-8
19-03-27 30,001,911,95-0,04 -2,1% ----1,911,9111 17:21
19-03-27 32,002,792,95-- -- --3,002,792,7420 6-8
19-03-27 34,004,224,20+0,02 +0,5% ----4,224,22375 09:55
19-03-27 35,004,924,93-- -- ----4,924,9271 10-8
19-03-27 36,005,605,70-- -- ----5,605,601 7-8
19-03-27 38,00--7,43-- -- --------0 --
19-03-27 40,009,909,34-- -- ----9,909,901 3-8
19-03-27 45,0017,5014,34-- -- ----17,5017,501 22-6
19-03-27 50,00--19,34-- -- --------0 --
19-03-27 55,00--24,34-- -- --------0 --
18-06-2717,940,010,01-- -- ----0,010,011 6-8
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,02-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,920,100,07-- -- ----0,100,101 3-8
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,130,10-- -- ----0,130,1315 20-7
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-271.27815,890,240,14-0,01 -7,1% --0,540,240,241 8-7
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,230,21-- -- ----0,230,23170 3-8
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,860,350,33-- -- ----0,350,355 5-8
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,000,660,44-- -- ----0,660,6630 29-7
18-06-27 21,850,540,540,00 0,0% ----0,540,543 11:32
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,000,690,69-- -- ----0,690,69255 10-8
18-06-27 23,830,810,83-0,02 -2,4% ----0,820,81128 16:44
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,001,011,05-0,04 -3,8% ----1,041,01231 15:34
18-06-27 25,821,231,24-0,01 -0,8% ----1,231,21126 16:10
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,001,581,57-- -- ----1,581,5844 4-8
18-06-27 27,811,921,83-- -- ----1,921,91197 5-8
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,002,332,28-- -- ----2,332,335.366 10-8
18-06-27 29,792,512,63-- -- ----2,512,506 6-8
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 32,003,773,78-- -- ----3,773,777 4-8
18-06-27 34,765,655,56-- -- ----5,655,652 5-8
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 36,008,006,46-- -- ----8,008,0050 15-7
18-06-27 38,008,058,05-- -- ----8,058,055 10-8
18-06-27 39,729,509,50-- -- ----9,509,505 10-8
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,0014,4314,35-- -- ----14,4314,41260 10-8
18-06-27 50,0019,3519,350,00 0,0% ----19,3519,351 16:21
18-06-27 55,00--24,35-- -- --------0 --
17-12-271.1315,900,010,02-0,01 -50,0% ----0,010,011 7-8
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-275647,820,090,01-- -- --------1 12-6
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,070,04-- -- ----0,070,072 31-7
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,100,06-- -- 0,03--0,110,1029 30-7
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,110,08+0,03 +37,5% ----0,110,11140 12:58
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,130,11-- -- ----0,130,1325 7-8
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,160,15-- -- ----0,160,1650 7-8
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,200,19-- -- ----0,200,1970 7-8
17-12-27 14,740,200,20-- -- ----0,200,2010 7-8
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,250,250,00 0,0% ----0,250,251 10:57
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,690,370,39-- -- ----0,370,36205 6-8
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,520,560,57-0,01 -1,8% --0,600,570,56110 10:10
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,850,900,91-- -- --0,900,900,889 7-8
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,571,481,49-0,01 -0,7% --1,551,481,481 12:33
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,822,001,84-- -- --------2 5-8
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,812,512,52-0,01 -0,4% ----2,512,511 12:33
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,793,403,37-- -- ----3,443,4024 10-8
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,766,326,21-- -- ----6,326,321 7-8
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,729,909,95-0,05 -0,5% ----9,909,905 10:04
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,0014,7014,58-- -- ----14,7014,7015 10-8
17-12-27 50,0019,3019,34-0,04 -0,2% ----19,4019,3035 10:23
17-12-27 60,00--29,34-- -- --------0 --
16-06-28 15,000,380,33-- -- ----0,380,381 7-8
16-06-28 18,00--0,63-- -- --------0 --
16-06-28 20,001,010,93-- -- ----1,011,013 3-8
16-06-282122,001,301,34-0,01 -0,7% ----1,301,3020 6-8
16-06-28 24,001,871,84-- -- ----1,871,872 10-8
16-06-28 26,002,522,48-- -- ----2,542,5214 10-8
16-06-28 28,003,223,25-- -- ----3,223,221 7-8
16-06-28 30,004,224,16-- -- ----4,284,22268 5-8
16-06-28 35,008,357,06-- -- ----8,358,35100 29-7
16-06-28 40,0010,8010,73-- -- ----10,8010,8010 5-8
16-06-28 45,0017,3014,93-- -- ----17,3017,25127 14-7
16-06-28 50,00--19,48-- -- --------0 --
16-06-28 60,00--29,35-- -- --------0 --
15-12-2815,960,090,02-0,01 -50,0% ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,06-- -- ----0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,180,11-- -- 0,100,850,180,183 31-7
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,200,15-- -- 0,06--0,200,2010 3-8
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,430,20-- -- ----0,430,431 7-5
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,650,28-- -- ----0,650,651 4-5
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,480,35-- -- ----0,480,484 31-7
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,480,44-- -- --1,000,480,4810 10-8
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,720,550,54-- -- ----0,550,551 4-8
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,690,800,78-- -- ----0,800,804 10-8
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,651,121,12-- -- 1,051,251,121,125 10-8
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,851,601,61-0,01 -0,6% ----1,601,601 12:36
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-285.11324,572,382,38-0,01 -0,4% ----2,382,381 12:40
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,822,912,83-- -- ----2,912,917 5-8
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,813,593,62-0,03 -0,8% ----3,603,593 15:02
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,794,644,54-- -- --5,004,644,646 4-8
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,767,407,33-- -- ----7,407,40160 4-8
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7210,9510,83-- -- ----10,9510,955 10-8
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,00--15,10-- -- --------0 --
15-12-28 49,65--19,20-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
15-12-28 60,00--29,35-- -- --------0 --
21-12-29 5,960,140,02-- -- --0,280,140,146 17-7
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,07-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,330,21-- -- ----0,330,332 19-6
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,350,28-- -- ----0,350,3510 30-7
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,740,32-- -- ----0,740,743 23-1
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,730,45-- -- ----0,730,731 29-6
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,800,55-- -- --------1 12-6
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,900,930,70-- -- ----0,930,931 20-7
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,720,850,82-- -- --1,490,850,8520 5-8
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,871,221,21-- -- --------5 5-8
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,651,591,59-- -- --1,651,591,591 5-8
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,852,192,17-- -- ----2,192,191 5-8
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,573,103,05-- -- ----3,103,103 7-8
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,823,953,54-- -- ----3,953,954 30-7
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,814,474,39-- -- ----4,474,475 7-8
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,795,355,34-- -- ----5,405,2510 7-8
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,768,258,16-- -- ----8,258,208 7-8
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7211,7011,46-- -- ----11,7011,703 10-8
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0015,8515,58-- -- ----15,8515,8513 10-8
21-12-29 49,6519,7019,53-- -- ----19,7019,7011 5-8
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--29,35-- -- --------0 --
21-12-29 80,00--49,35-- -- --------0 --
20-12-30 8,000,300,22-- -- ----0,300,3080 28-7
20-12-301519,930,400,33+0,01 +3,0% ----0,400,4020 30-7
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,250,82-- -- ----1,251,2510 13-5
20-12-30 15,891,201,15-- -- --1,351,201,201 7-8
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,871,541,56-- -- ----1,541,541 7-8
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,862,002,07-0,07 -3,4% --2,352,002,001 10:04
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,852,542,65-- -- ----2,542,545 7-8
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,833,363,35-- -- ----3,363,362 10-8
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,824,084,11-0,03 -0,7% --4,604,084,087 15:26
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,814,985,01-0,03 -0,6% ----4,984,986 12:59
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,795,905,99-0,09 -1,5% ----5,905,904 14:37
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,768,908,76-- -- ----8,908,901 7-8
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7212,1912,01-- -- ----12,3012,1864 10-8
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0016,2016,01-- -- ----16,2016,206 5-8
20-12-30 49,6520,1519,80-- -- ----20,1520,157 5-8
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0029,3529,35-- -- ----29,5029,3516 10-8
20-12-30 80,00--49,37-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?