Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 25,82525,53+0,30 +1,2% 25,9125,615893.74110:07

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-5-2026)
Totaal volume 25.262 (18.379 Calls, 6.883 Puts)
Totaal open interest bij opening 48.851 (7.267 Calls, 41.584 Puts)
Call / Put ratio 2,67
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 8,00------ -- --------0 --
15-05-26 9,00--0,01-- -- --------0 --
15-05-26 10,00--0,01-- -- --------0 --
15-05-26 12,00--0,02-- -- --------0 --
15-05-26114,000,070,01-- -- ----0,070,071 24-3
15-05-26215,000,010,010,00 0,0% ----0,010,012 30-4
15-05-26716,000,030,01-- -- ----0,030,031 13-4
15-05-265.01017,000,230,01-- -- ----0,230,231 30-3
15-05-2624618,000,020,020,00 0,0% ----0,020,021 4-5
15-05-261118,500,040,01-- -- --0,030,040,041 20-4
15-05-2685719,000,030,01-- -- ----0,030,032 30-4
15-05-2631919,500,070,01-- -- ----0,070,06165 24-4
15-05-2694820,000,010,010,00 0,0% ----0,010,013 6-5
15-05-2658020,500,030,01-- -- ----0,030,012 4-5
15-05-2632521,000,030,02-- -- ----0,030,031 5-5
15-05-2646621,500,070,03-- -- ----0,070,0652 30-4
15-05-2660322,000,030,05-0,02 -40,0% ----0,040,0238 16:21
15-05-26 22,500,030,08-0,05 -62,5% ----0,050,03104 12:04
15-05-26 22,60--0,08-- -- --------0 --
15-05-26 22,80--0,10-- -- --------0 --
15-05-26 23,000,050,13-0,08 -61,5% ----0,070,03118 13:49
15-05-26 23,200,210,16-- -- ----0,210,2126 5-5
15-05-261323,400,290,20-0,16 -80,0% ----0,290,2313 4-5
15-05-26 23,500,060,22-0,16 -72,7% ----0,110,05163 17:03
15-05-26 23,600,100,25-0,15 -60,0% ----0,100,10280 6-5
15-05-26 23,800,420,31-- -- ----0,420,414 5-5
15-05-26 24,000,100,38-0,28 -73,7% --1,200,180,07433 16:43
15-05-26 24,200,150,45-0,30 -66,7% ----0,230,093 15:05
15-05-265524,400,260,55-0,41 -74,5% ----0,260,261 6-5
15-05-26 24,500,170,60-0,43 -71,7% ----0,330,13237 17:25
15-05-26 24,600,200,65-0,45 -69,2% ----0,340,18106 14:54
15-05-263124,800,260,77-0,54 -70,1% ----0,480,2631 16:39
15-05-26 25,000,300,91-0,61 -67,0% --0,800,520,22325 16:59
15-05-26 25,200,321,04-0,68 -65,4% ----0,320,3212 13:44
15-05-26 25,400,491,20-0,71 -59,2% ----0,490,477 15:54
15-05-26 25,500,551,28-0,73 -57,0% ----0,830,4823 16:36
15-05-26 25,600,581,36-0,78 -57,4% ----0,580,4587 14:20
15-05-26 25,800,701,53-0,83 -54,2% ----0,700,524 14:22
15-05-26 26,000,861,71-0,85 -49,7% ----0,860,6722 16:33
15-05-26 26,20------ -- ---------- --
15-05-26 26,40------ -- ---------- --
15-05-26 26,500,982,18-1,20 -55,0% ----0,980,9312 13:56
15-05-26 27,002,002,67-0,67 -25,1% ----2,002,001 6-5
15-05-26 27,503,043,17-- -- ----3,053,0420 16-4
15-05-26 28,002,343,67-1,33 -36,2% ----3,022,344 12:48
15-05-26 29,005,284,67-- -- ----5,285,281 10-4
15-05-26 30,006,355,67-- -- ----6,356,343 13-4
15-05-26 32,008,317,67-- -- ----8,318,306 13-4
15-05-26 34,008,209,67-1,47 -15,2% ----8,208,2010 12:57
19-06-26 4,97--0,01-- -- --------0 --
19-06-26 5,00--0,01-- -- --------0 --
19-06-26 5,96--0,01-- -- --------0 --
19-06-26 6,00--0,01-- -- --------0 --
19-06-26 6,95--0,01-- -- --------0 --
19-06-26 7,00--0,01-- -- --------0 --
19-06-26 7,94--0,01-- -- --------0 --
19-06-26 8,00--0,01-- -- --------0 --
19-06-2628,94--0,01-- -- --------0 --
19-06-2629,000,030,01+0,02 +200,0% ----0,030,032 27-10
19-06-261.0379,820,020,01-- -- ----0,020,021 17-2
19-06-26 9,890,050,01+0,04 +400,0% ----0,050,05500 21-11
19-06-26 10,000,400,36-- -- ----0,400,40100 2-1
19-06-26 11,790,010,01-- -- ----0,010,012 17-4
19-06-26 11,870,080,02+0,06 +300,0% ----0,080,086 21-11
19-06-26 12,000,840,76-- -- ----0,860,8422 2-1
19-06-2610612,910,040,010,00 0,0% ----0,040,04100 23-1
19-06-26 13,000,150,04+0,11 +275,0% ----0,150,152 17-10
19-06-26 13,750,010,01-- -- ----0,010,011 30-4
19-06-26 13,850,090,05+0,04 +80,0% ----0,090,092 9-12
19-06-26 14,001,481,47-- -- ----1,481,451.005 7-1
19-06-26 14,900,180,01-- -- ----0,180,181 27-3
19-06-26 15,000,130,07+0,06 +85,7% ----0,130,1310 2-12
19-06-26 15,720,040,02-- -- --0,720,040,0410 29-4
19-06-26 15,830,100,10-- -- ----0,100,107 5-1
19-06-26 16,002,592,58-- -- ----2,592,574 7-1
19-06-26 16,880,050,02-- -- ----0,050,054 15-4
19-06-26 17,000,150,14-- -- ----0,150,152 5-1
19-06-26 17,690,080,03-- -- --0,130,080,0863 28-4
19-06-26 17,810,180,18-- -- ----0,180,181 6-1
19-06-267518,000,090,04-0,01 -25,0% --0,130,090,0981 28-4
19-06-26 18,500,070,05-- -- ----0,070,072 30-4
19-06-26 18,870,040,06-0,02 -33,3% --0,800,040,042 13:12
19-06-26 19,000,280,27-- -- ----0,280,25201 6-1
19-06-264.47719,650,050,07-0,02 -28,6% --1,100,060,0519 14:06
19-06-26 19,790,350,35-- -- ----0,380,355 5-1
19-06-26 20,000,060,09-0,03 -33,3% ----0,070,0611 16:55
19-06-26 20,500,140,12-- -- ----0,140,1450 5-5
19-06-26 20,850,100,14-0,04 -28,6% ----0,100,106 17:09
19-06-26 21,000,560,54-- -- ----0,560,55284 6-1
19-06-26 21,500,120,21-0,09 -42,9% --0,300,130,127 11:55
19-06-26 21,850,140,25-0,11 -44,0% ----0,180,1414 17:05
19-06-26 22,000,780,76-- -- ----0,800,6915 6-1
19-06-26 22,500,200,37-0,17 -45,9% ----0,250,2087 11:34
19-06-266.46722,840,240,45-0,23 -51,1% 0,20--0,310,2259 15:32
19-06-26 23,001,081,07-- -- ----1,091,083 6-1
19-06-26 23,500,310,63-0,32 -50,8% ----0,430,2943 13:57
19-06-26 23,830,400,74-0,34 -45,9% ----0,550,37169 16:21
19-06-26 24,001,491,47-- -- ----1,511,32470 6-1
19-06-26 24,570,601,07-0,47 -43,9% ----0,780,58315 17:13
19-06-26 24,741,881,83-- -- ----1,881,881 6-1
19-06-26 25,000,771,31-0,54 -41,2% ----0,960,65775 16:53
19-06-26 25,500,951,61-0,66 -41,0% ----1,200,84339 17:19
19-06-26 25,821,101,84-0,74 -40,2% ----1,361,103 17:21
19-06-26 26,003,072,57+0,50 +19,5% ----3,073,075 29-12
19-06-26 26,502,482,35-- -- ----2,482,4810 5-5
19-06-26 26,811,742,61-0,87 -33,3% ----2,071,5412 14:25
19-06-26 27,003,953,28+0,67 +20,4% ----3,953,953 19-12
19-06-26 27,503,193,22-- -- ----3,193,1420 16-4
19-06-26 27,814,003,51-- -- ----4,004,0010 28-4
19-06-26 28,006,004,06+1,94 +47,8% ----6,006,005 27-11
19-06-26 28,803,404,47-1,07 -23,9% ----3,663,404 6-5
19-06-26 29,00--4,91-- -- --------0 --
19-06-26 29,795,505,46-- -- ----5,505,501 4-5
19-06-26 30,006,555,80+0,75 +12,9% ----6,556,553 24-12
19-06-26 32,006,907,67-0,77 -10,0% ----6,906,902 6-5
19-06-26 34,7610,3210,43-- -- ----10,3210,30152 15-4
19-06-26 35,0012,8010,64+2,16 +20,3% ----12,8012,805 27-11
19-06-26 36,00------ -- ---------- --
19-06-26 39,7215,2715,39-- -- ----15,3515,27155 15-4
19-06-26 40,00--15,62-- -- --------0 --
19-06-26 45,0020,7020,67-- -- ----20,7020,70100 14-4
17-07-26 9,00--0,01-- -- --------0 --
17-07-26 10,00--0,02-- -- --------0 --
17-07-26 12,00--0,01-- -- --------0 --
17-07-26 14,00--0,02-- -- --------0 --
17-07-26 16,000,070,04-- -- ----0,070,071 21-4
17-07-26 17,00--0,05-- -- --------0 --
17-07-26 18,000,100,07-- -- ----0,100,101 4-5
17-07-26719,000,120,12-0,05 -41,7% ----0,120,102 4-5
17-07-26 20,000,170,17-- -- ----0,170,171 4-5
17-07-26 20,500,220,22-- -- ----0,230,22155 5-5
17-07-26 21,000,300,27-- -- ----0,300,301 4-5
17-07-26 21,500,370,34-- -- ----0,370,3760 30-4
17-07-26 22,000,250,43-0,18 -41,9% ----0,330,238 17:27
17-07-26 22,500,290,54-0,25 -46,3% ----0,290,294 13:40
17-07-26 23,000,470,66-0,19 -28,8% ----0,470,475 6-5
17-07-26 23,500,510,83-0,32 -38,6% ----0,510,5132 17:08
17-07-26 24,000,641,03-0,39 -37,9% 0,541,100,790,5717 16:00
17-07-26 24,500,801,25-0,45 -36,0% ----0,800,7517 14:46
17-07-26 25,000,901,51-0,61 -40,4% ----0,950,90104 12:51
17-07-26 25,501,191,81-0,62 -34,3% ----1,231,0918 15:35
17-07-261726,001,432,13-0,72 -33,8% ----1,721,3210 16:57
17-07-26 26,502,622,49-- -- ----2,622,62206 5-5
17-07-26 27,00--2,88-- -- --------0 --
17-07-26 27,50--3,30-- -- --------0 --
17-07-26 28,00--3,75-- -- --------0 --
17-07-26 29,00--4,69-- -- --------0 --
17-07-26 30,00--5,68-- -- --------0 --
17-07-26 32,00--7,67-- -- --------0 --
17-07-26 34,00--9,67-- -- --------0 --
17-07-26 36,00------ -- ---------- --
18-09-26 6,95--0,01-- -- --------0 --
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 7,94--0,01-- -- --------0 --
18-09-26 8,00--0,01-- -- --------0 --
18-09-26 8,94--0,01-- -- --------0 --
18-09-26 9,00--0,02-- -- --------0 --
18-09-26119,930,060,01-- -- --0,030,060,061 3-3
18-09-26 10,000,110,03+0,08 +266,7% ----0,110,1110 14-10
18-09-26 11,92--0,02-- -- --------0 --
18-09-26 12,000,100,06+0,04 +66,7% ----0,100,101 9-12
18-09-26 13,900,080,05-- -- ----0,080,085 24-4
18-09-26 14,000,140,11+0,03 +27,3% ----0,140,141 17-12
18-09-26 14,900,100,07-- -- ----0,100,101 14-4
18-09-26 15,000,180,15+0,03 +20,0% ----0,180,181 30-12
18-09-26 15,890,140,10-- -- --0,520,140,141 17-4
18-09-26 16,000,230,20-- -- ----0,230,234 2-1
18-09-26 16,880,160,15-- -- ----0,160,1699 5-5
18-09-26 17,000,320,27+0,05 +18,5% ----0,320,3210 22-12
18-09-26 17,870,200,20-- -- ----0,200,202 5-5
18-09-26 18,000,440,36+0,08 +22,2% ----0,440,445 24-12
18-09-26 18,870,200,29-0,09 -31,0% ----0,200,201 16:59
18-09-26 19,000,500,49-- -- ----0,500,5020 6-1
18-09-26 19,860,260,41-0,15 -36,6% --1,160,330,263 14:51
18-09-26 20,000,650,66-- -- ----0,650,6510 6-1
18-09-26 20,850,390,57-0,18 -31,6% ----0,470,395 15:46
18-09-26 21,000,930,89-- -- ----0,930,9310 5-1
18-09-26 21,850,950,80-- -- ----0,950,85114 4-5
18-09-26 22,001,181,17-- -- ----1,251,1813 5-1
18-09-26 22,840,771,10-0,33 -30,0% ----0,890,7420 15:38
18-09-26 23,001,441,53-- -- ----1,441,445 6-1
18-09-26 23,831,001,49-0,49 -32,9% ----1,251,0027 13:07
18-09-26 24,001,961,96-- -- ----1,961,962 6-1
18-09-26 24,831,451,99-0,54 -27,1% ----1,691,33126 17:15
18-09-26 25,002,472,48-- -- ----2,472,345 6-1
18-09-26 25,821,922,58-0,66 -25,6% --2,251,921,8056 17:17
18-09-26 26,003,553,07+0,48 +15,6% ----3,553,554 31-12
18-09-26 26,812,453,25-0,80 -24,6% ----2,792,3358 17:27
18-09-26 27,004,493,74+0,75 +20,1% ----4,494,4796 12-12
18-09-26 27,813,704,02-- -- ----3,703,7030 30-4
18-09-26 28,00--4,48-- -- --------0 --
18-09-26 28,803,964,87-0,91 -18,7% ----3,963,961 16:41
18-09-26 29,00--5,28-- -- --------0 --
18-09-26 29,794,955,74-- -- ----4,954,9213 10-2
18-09-26 30,006,606,13-- -- ----6,606,604 2-1
18-09-26 34,7610,3010,55-- -- ----10,3010,303 4-5
18-09-26 35,00--10,77-- -- --------0 --
18-09-26 39,7215,3515,47-- -- ----15,3515,35150 15-4
18-09-26 40,00--15,67-- -- --------0 --
18-09-26 45,0022,3020,72-- -- ----22,3022,301 3-3
18-12-264495,210,010,01-- -- --0,030,010,0110 13-3
18-12-264465,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,01-- -- --0,03----0 --
18-12-268165,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --0,06----0 --
18-12-261.5007,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.6008,550,040,01-- -- ----0,040,047 22-4
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,01+2,92 +29200,0% ----2,932,85449 9-5
18-12-26 9,500,030,02+0,01 +50,0% ----0,030,034 13:32
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-26 9,760,030,02+0,01 +50,0% ----0,050,0517 14:07
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-26 10,800,180,04-- -- ----0,180,185 9-3
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-26 11,400,200,05-- -- ----0,200,2030 19-3
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-2665212,770,070,08-0,02 -25,0% ----0,070,0714 13:37
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,310,110,09-- -- ----0,110,111 20-4
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,250,100,12-0,02 -16,7% 0,050,550,100,1014 12:54
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,000,130,15-0,02 -13,3% ----0,130,135 12:43
18-12-26 15,720,160,19-0,03 -15,8% ----0,160,1615 12:38
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,210,28-0,07 -25,0% ----0,210,215 12:32
18-12-26 17,690,370,35-- -- --3,940,370,3710 17-4
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,380,52-0,14 -26,9% --1,230,440,389 12:28
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,520,66-0,14 -21,2% ----0,580,4929 16:28
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,650,87-0,22 -25,3% 0,63--0,730,6449 17:27
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,871,14-0,27 -23,7% ----0,870,873 15:56
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,841,071,49-0,42 -28,2% ----1,261,0727 13:11
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,831,461,88-0,42 -22,3% ----1,621,4062 15:58
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-262.54824,571,642,24-0,51 -22,8% ----1,681,645 13:13
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,001,862,47-0,61 -24,7% ----1,871,866 13:51
18-12-26 25,822,272,94-0,67 -22,8% ----2,272,27200 13:07
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,813,153,59-0,44 -12,3% ----3,173,14110 6-5
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,814,254,31-- -- --4,554,254,2510 16-4
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,808,555,07-- -- ----8,558,5510 23-3
18-12-26 29,00--5,51-- -- --------0 --
18-12-2648329,798,205,90-0,95 -16,1% ----8,208,201 16-3
18-12-26 30,006,106,31-- -- ----6,106,105 6-1
18-12-26 34,7610,8510,61-- -- ----10,8510,8510 8-4
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 39,7215,7515,50-- -- ----15,7515,755 8-4
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 45,00--20,75-- -- --------0 --
19-03-27107,000,040,01-- -- --0,070,040,0410 9-4
19-03-27 8,00--0,01-- -- --------0 --
19-03-27 9,00--0,02-- -- --------0 --
19-03-27 10,00--0,03-- -- --------0 --
19-03-27 12,000,110,08-- -- ----0,110,111 22-4
19-03-27 14,000,280,17-- -- ----0,280,2820 10-4
19-03-27 15,000,200,23-0,03 -13,0% ----0,200,205 12:00
19-03-278816,000,310,31-0,07 -22,6% ----0,310,3185 30-4
19-03-27 17,000,490,41-- -- ----0,490,4912 27-4
19-03-27 18,000,550,54-- -- ----0,550,553 5-5
19-03-27 19,000,750,69-- -- ----0,750,74102 4-5
19-03-273.44620,000,880,91-0,20 -22,0% ----0,880,881 4-5
19-03-27 21,001,161,16-- -- ----1,161,161 30-4
19-03-27 22,001,141,45-0,31 -21,4% ----1,301,1413 17:27
19-03-2730923,001,821,82-0,38 -20,9% ----1,851,827 5-5
19-03-27 24,001,802,25-0,45 -20,0% ----1,801,8020 12:44
19-03-27 25,002,892,74-- -- ----2,892,7012 4-5
19-03-27 26,003,663,31-- -- ----3,663,669 23-4
19-03-27 27,004,093,95-- -- ----4,094,09197 16-4
19-03-27 28,00--4,64-- -- --------0 --
19-03-27 29,005,505,42-- -- ----5,505,5010 30-4
19-03-27 30,00--6,24-- -- --------0 --
19-03-27 35,00--10,83-- -- --------0 --
19-03-27 40,00--15,73-- -- --------0 --
18-06-27 7,94--0,04-- -- --------0 --
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,10-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,92--0,15-- -- --------0 --
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,270,27-- -- ----0,270,273 30-4
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-271.27615,890,380,46-0,10 -21,7% --0,700,380,386 12:40
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,620,76-0,14 -18,4% 0,50--0,620,621 15:46
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,860,981,22-0,24 -19,7% ----0,980,981 13:40
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,851,501,87-0,37 -19,8% ----1,501,503 12:30
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,832,282,70-0,42 -15,6% ----2,302,284 15:54
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-2746025,823,223,77-0,60 -15,9% ----3,253,2251 6-5
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,814,335,07-0,74 -14,6% ----4,704,331.192 14:12
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,796,456,50-- -- ----6,456,4525 16-4
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 34,769,6510,77-1,12 -10,4% ----9,659,65100 12:52
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 39,7214,3215,53-- -- ----14,3214,3250 4-2
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 50,0024,2925,73-- -- ----24,2924,2950 4-2
17-12-27 5,900,040,03-- -- ----0,040,042 27-2
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,820,090,08-- -- ----0,090,094 30-4
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-272.0229,760,160,13-0,01 -7,7% --1,000,160,1649 28-4
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,230,20-- -- ----0,230,2312 28-4
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,240,240,00 0,0% ----0,240,2467 6-5
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,370,31-- -- ----0,370,374 5-5
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,350,41-0,06 -14,6% ----0,380,35135 12:30
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,580,52-- -- ----0,580,582 5-5
17-12-27 14,740,550,53-- -- ----0,550,5525 30-4
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,580,68-0,10 -14,7% ----0,580,5837 12:25
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,691,131,08-- -- ----1,131,131 4-5
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,521,301,54-0,24 -15,6% 1,251,551,441,307 17:26
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,852,532,37-- -- ----2,532,5374 5-5
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,573,083,62-0,54 -14,9% 2,80--3,083,0825 14:03
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,824,414,33+0,08 +1,8% ----4,414,2510 13:53
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,817,955,61-- -- ----7,957,952 24-3
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,796,556,99-0,44 -6,3% ----6,556,551 6-5
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,769,9511,03-1,08 -9,8% ----9,959,951 13:37
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7218,3515,61-- -- ----18,3518,355 19-3
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 50,00--25,70-- -- --------0 --
15-12-2815,960,090,04-0,03 -75,0% ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,11-- -- ----0,170,175 4-5
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,320,26-- -- --0,850,320,326 27-4
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-289410,800,340,35-0,06 -17,1% ----0,340,343 6-5
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-2863911,790,850,45-0,07 -15,6% ----0,850,8520 27-3
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,650,59-- -- ----0,650,651 4-5
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,750,75-- -- ----0,750,751 17-4
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,900,93-- -- 0,75--0,900,905 4-5
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,721,261,13-- -- ----1,261,261 10-4
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,691,501,63-0,13 -8,0% ----1,501,505 6-5
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,652,202,26-- -- --2,552,202,201 4-5
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,852,933,15-0,22 -7,0% ----2,932,934 11:28
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,573,964,48-0,52 -11,6% ----3,963,962 14:01
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,825,405,21-- -- ----5,405,405 10-4
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,815,556,44-0,89 -13,8% ----5,555,551 12:57
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-2819429,798,207,77-0,68 -8,8% ----8,208,2060 8-4
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,7613,2511,60-- -- ----13,2513,251 4-3
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7219,0015,88-- -- ----19,0019,002 30-3
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 49,65--25,32-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
21-12-29 5,96--0,05-- -- --------0 --
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,16+0,03 +18,8% ----0,190,191 14:28
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,380,380,00 0,0% ----0,380,3810 12:19
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,590,58-- -- ----0,590,5930 20-1
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,740,73-- -- ----0,740,743 23-1
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,920,92-- -- ----0,920,921 10-4
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,751,091,08-- -- ----1,091,096 4-5
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,901,181,35-0,17 -12,6% ----1,181,182 15:38
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,721,451,53-0,08 -5,2% ----1,501,4510 6-5
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,872,262,21-- -- ----2,262,261 4-5
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,652,732,84-- -- ----2,732,731 4-5
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,853,453,77-0,32 -8,5% ----3,453,4455 17:19
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,574,755,16-0,41 -7,9% ----4,904,7510 11:21
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,827,055,86-- -- ----7,057,053 2-4
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,816,507,07-0,57 -8,1% ----6,506,505 16:16
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,797,788,39-0,61 -7,3% ----8,057,7811 15:38
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,76--12,11-- -- --------0 --
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7216,5516,20-- -- ----16,5516,551 29-4
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 49,6525,9025,36-- -- ----25,9025,901 29-4
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--35,67-- -- --------0 --
20-12-30 8,000,570,35-- -- ----0,570,571 27-3
20-12-30 9,930,590,59-- -- ----0,600,593 21-4
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-303314,001,401,41-0,16 -11,3% ----1,401,3718 4-5
20-12-30 15,891,831,93-- -- ----1,831,8320 5-5
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-3076717,872,682,58-0,25 -9,7% ----2,692,682 17-4
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-3010919,863,083,34-0,31 -9,3% 2,25--3,083,084 11:35
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,853,854,23-0,38 -9,0% ----3,853,8551 17:21
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,834,845,25-0,41 -7,8% ----4,934,846 16:58
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,826,276,36-- -- ----6,276,271 17-4
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,817,307,55-0,25 -3,3% ----7,307,3040 6-5
20-12-30 28,00--7,65-- -- --------0 --
20-12-3015129,798,908,82-0,60 -6,8% ----9,158,9011 17-4
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,7612,2512,42-- -- ----12,2512,251 30-4
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7216,7016,48-- -- ----16,8516,7026 29-4
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 49,6524,5025,49-0,99 -3,9% ----24,5024,207 15:49
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,00--35,68-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?