Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 22,9522,95-- -- 23,38522,7658.029.46717:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 7-4-2026)
Totaal volume 5.793 (3.661 Calls, 2.132 Puts)
Totaal open interest bij opening 35.281 (29.316 Calls, 5.965 Puts)
Call / Put ratio 1,72
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 8,00------ -- --------0 --
17-04-26 9,00--0,01-- -- --------0 --
17-04-26 10,00--0,02-- -- --------0 --
17-04-26 12,00--0,01-- -- --------0 --
17-04-26 13,00--0,01-- -- --------0 --
17-04-26 14,000,010,02-- -- ----0,010,011 3-3
17-04-26 15,00--0,01-- -- --------0 --
17-04-26 16,000,020,01-- -- ----0,020,021 1-4
17-04-26 17,000,040,03-- -- ----0,040,043 1-4
17-04-26 18,000,030,05-0,02 -40,0% ----0,030,031 10:23
17-04-26 18,500,060,05-- -- ----0,060,061 1-4
17-04-26 19,000,060,08-0,02 -25,0% ----0,060,066 12:26
17-04-26 19,500,090,11-0,02 -18,2% ----0,090,06105 17:01
17-04-26 20,000,100,14-0,04 -28,6% ----0,100,1058 14:30
17-04-26 20,500,200,20-- -- ----0,290,208 2-4
17-04-26 21,000,250,28-0,03 -10,7% ----0,250,1555 17:26
17-04-26 21,200,25---- -- ----0,250,255 09:47
17-04-26 21,400,31---- -- ----0,310,314 16:37
17-04-26 21,500,370,39-0,02 -5,1% ----0,370,22122 17:26
17-04-26 21,600,42---- -- ----0,420,246 17:10
17-04-26 21,80------ -- --------0 --
17-04-261.23322,000,570,56-0,06 -10,7% 0,36--0,570,36185 17:01
17-04-26 22,200,40---- -- ----0,400,405 10:45
17-04-26 22,40------ -- --------0 --
17-04-26 22,500,780,780,00 0,0% 0,10--0,780,52166 17:23
17-04-26 22,60------ -- --------0 --
17-04-26 22,800,88---- -- ----0,880,656 16:37
17-04-26 23,001,081,06+0,02 +1,9% ----1,120,7582 17:29
17-04-26 23,201,10---- -- ----1,101,101 09:12
17-04-26 23,401,00---- -- ----1,001,001 10:49
17-04-26 23,501,491,41+0,08 +5,7% 0,27--1,491,491 16:07
17-04-26 23,60------ -- --------0 --
17-04-26 23,80------ -- ---------- --
17-04-26 24,001,801,82-0,02 -1,1% ----1,461,46285 15:14
17-04-26 24,502,132,27-- -- ----2,132,131 1-4
17-04-26 25,002,822,74+0,08 +2,9% ----2,882,42162 16:20
17-04-26 25,503,103,22-- -- ----3,103,102 1-4
17-04-26 26,003,853,70-- -- ----3,853,8557 1-4
17-04-26 26,505,454,20-- -- ----5,455,454 30-3
17-04-26 27,005,304,69-- -- ----5,305,304 19-3
17-04-26 27,504,755,19-- -- ----4,754,7520 10-3
17-04-26 28,005,355,69-0,34 -6,0% ----5,355,351 11:45
17-04-26 28,50--6,19-- -- --------0 --
17-04-26 29,006,506,69-- -- ----6,556,50250 1-4
17-04-26 30,00--7,69-- -- --------0 --
17-04-26 32,009,809,70+0,10 +1,0% ----9,809,80100 17:11
17-04-26 34,0013,0511,70-- -- ----13,0513,0545 27-3
17-04-26 36,0013,3413,71-0,37 -2,7% ----13,3413,345 12:05
17-04-26 38,0015,5015,71-- -- ----15,6015,50144 1-4
15-05-26 8,00------ -- --------0 --
15-05-26 9,00--0,01-- -- --------0 --
15-05-26 10,00--0,01-- -- --------0 --
15-05-26 12,00--0,02-- -- --------0 --
15-05-26 14,000,070,04-- -- ----0,070,071 24-3
15-05-26 15,000,050,06-- -- ----0,050,056 2-4
15-05-26616,000,070,08-0,02 -25,0% ----0,070,071 1-4
15-05-26 17,000,230,12-- -- ----0,230,231 30-3
15-05-26 18,000,160,18-0,02 -11,1% ----0,160,161 16:39
15-05-26 18,500,170,22-0,05 -22,7% ----0,170,173 09:12
15-05-26 19,000,240,26-0,02 -7,7% ----0,240,241 16:46
15-05-26 19,500,250,33-0,08 -24,2% ----0,250,251 10:24
15-05-26 20,000,310,41-0,10 -24,4% --0,700,350,3112 11:45
15-05-26 20,500,500,51-- -- ----0,550,50306 2-4
15-05-26 21,000,650,63+0,02 +3,2% ----0,650,583 16:06
15-05-26 21,500,770,79-0,02 -2,5% ----0,770,6242 15:48
15-05-26 22,000,900,97-0,07 -7,2% ----0,900,766 13:33
15-05-26 22,501,151,19-0,04 -3,4% ----1,151,1021 15:14
15-05-26 23,001,451,450,00 0,0% ----1,551,2033 17:24
15-05-26 23,501,641,75-- -- ----1,641,6425 1-4
15-05-26 24,002,102,09-- -- ----2,452,10102 2-4
15-05-26 24,503,302,47-- -- ----3,303,301 26-3
15-05-26 25,002,822,90-0,08 -2,8% ----2,822,821 15:09
15-05-26 25,504,463,34-- -- ----4,464,4630 24-3
15-05-26 26,004,123,78-- -- ----4,264,126 13-3
15-05-26 26,504,584,26-- -- ----4,584,5820 13-3
15-05-26 27,005,004,73-- -- ----5,005,0010 3-3
15-05-26 27,505,905,22-- -- ----5,905,9040 31-3
15-05-26 28,00--5,71-- -- --------0 --
15-05-26 29,00--6,69-- -- --------0 --
15-05-26 30,00--7,69-- -- --------0 --
15-05-26 32,00--9,68-- -- --------0 --
15-05-26 34,00--11,68-- -- --------0 --
19-06-26 4,97--0,01-- -- --------0 --
19-06-26 5,00--0,01-- -- --------0 --
19-06-26 5,96--0,01-- -- --------0 --
19-06-26 6,00--0,01-- -- --------0 --
19-06-26 6,95--0,01-- -- --------0 --
19-06-26 7,00--0,01-- -- --------0 --
19-06-26 7,94--0,01-- -- --------0 --
19-06-26 8,00--0,01-- -- --------0 --
19-06-26 8,94--0,02-- -- --------0 --
19-06-2629,000,030,01+0,02 +200,0% ----0,030,032 27-10
19-06-26 9,820,020,03-- -- ----0,020,021 17-2
19-06-26 9,890,050,01+0,04 +400,0% ----0,050,05500 21-11
19-06-26 10,000,400,36-- -- ----0,400,40100 2-1
19-06-26 11,790,030,04-0,01 -25,0% ----0,030,031 10:20
19-06-26 11,870,080,02+0,06 +300,0% ----0,080,086 21-11
19-06-26 12,000,840,76-- -- ----0,860,8422 2-1
19-06-26 12,910,040,05-- -- ----0,040,04100 23-1
19-06-26 13,000,150,04+0,11 +275,0% ----0,150,152 17-10
19-06-26 13,750,120,08-- -- ----0,120,1183 24-3
19-06-26 13,850,090,05+0,04 +80,0% ----0,090,092 9-12
19-06-26 14,001,481,47-- -- ----1,481,451.005 7-1
19-06-26 14,900,180,11-- -- ----0,180,181 27-3
19-06-26 15,000,130,07+0,06 +85,7% ----0,130,1310 2-12
19-06-26 15,720,220,14-- -- --0,720,220,2237 24-3
19-06-26 15,830,100,10-- -- ----0,100,107 5-1
19-06-26 16,002,592,58-- -- ----2,592,574 7-1
19-06-26 16,880,180,20-- -- 0,05--0,180,181 2-4
19-06-26 17,000,150,14-- -- ----0,150,152 5-1
19-06-26 17,690,270,27-- -- ----0,270,27100 2-4
19-06-26 17,810,180,18-- -- ----0,180,181 6-1
19-06-26 18,000,240,30-0,06 -20,0% ----0,240,241 10:33
19-06-26 18,500,360,35-- -- ----0,380,3627 2-4
19-06-26 18,870,330,40-0,07 -17,5% --0,800,330,339 10:20
19-06-26 19,000,280,27-- -- ----0,280,25201 6-1
19-06-26 19,650,430,53-0,10 -18,9% 0,011,100,470,43104 12:27
19-06-26 19,790,350,35-- -- ----0,380,355 5-1
19-06-26 20,000,600,61-0,01 -1,6% ----0,600,601 16:20
19-06-26 20,500,820,72-- -- ----0,820,811.197 2-4
19-06-26 20,850,720,82-0,10 -12,2% 0,01--0,720,721 12:27
19-06-26 21,000,560,54-- -- ----0,560,55284 6-1
19-06-26 21,501,151,03-- -- ----1,161,10526 2-4
19-06-26 21,851,251,16-- -- 0,94--1,251,18255 2-4
19-06-26 22,000,780,76-- -- ----0,800,6915 6-1
19-06-269522,501,221,45-0,04 -2,8% ----1,251,2220 11:39
19-06-26 22,841,501,62-0,12 -7,4% ----1,521,3918 12:43
19-06-26 23,001,081,07-- -- ----1,091,083 6-1
19-06-26 23,501,712,00-0,29 -14,5% ----1,711,711 11:38
19-06-26 23,831,902,20-0,30 -13,6% ----1,901,9010 11:28
19-06-26 24,001,491,47-- -- ----1,511,32470 6-1
19-06-26 24,572,582,72-0,14 -5,1% ----2,582,581 10:02
19-06-26 24,741,881,83-- -- ----1,881,881 6-1
19-06-26 25,002,943,04-- -- ----3,072,9040 1-4
19-06-26 25,50--3,45-- -- --------0 --
19-06-26 25,824,843,72-- -- ----4,844,653 27-3
19-06-26 26,003,072,57+0,50 +19,5% ----3,073,075 29-12
19-06-26 26,815,144,60-- -- ----5,145,1450 25-3
19-06-26 27,003,953,28+0,67 +20,4% ----3,953,953 19-12
19-06-26 27,816,925,54-- -- ----6,926,925 30-3
19-06-26 28,006,004,06+1,94 +47,8% ----6,006,005 27-11
19-06-26 28,80--6,52-- -- --------0 --
19-06-26 29,00--4,91-- -- --------0 --
19-06-26 29,797,657,47-- -- ----7,657,658 1-4
19-06-26 30,006,555,80+0,75 +12,9% ----6,556,553 24-12
19-06-26 34,7612,6212,42-- -- ----12,6212,6134 3-3
19-06-26 35,0012,8010,64+2,16 +20,3% ----12,8012,805 27-11
19-06-26 39,72--17,38-- -- --------0 --
19-06-26 40,00--15,62-- -- --------0 --
19-06-26 45,0022,9522,65-- -- ----22,9522,95159 2-4
18-09-26 6,95--0,01-- -- --------0 --
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 7,94--0,02-- -- --------0 --
18-09-26 8,00--0,01-- -- --------0 --
18-09-26 8,94--0,03-- -- --------0 --
18-09-26 9,00--0,02-- -- --------0 --
18-09-26 9,930,060,05-- -- ----0,060,061 3-3
18-09-26 10,000,110,03+0,08 +266,7% ----0,110,1110 14-10
18-09-26 11,92--0,10-- -- --------0 --
18-09-26 12,000,100,06+0,04 +66,7% ----0,100,101 9-12
18-09-26 13,900,330,19-- -- ----0,330,332 23-3
18-09-26 14,000,140,11+0,03 +27,3% ----0,140,141 17-12
18-09-26 14,900,270,25-- -- ----0,270,2750 2-4
18-09-26 15,000,180,15+0,03 +20,0% ----0,180,181 30-12
18-09-26 15,890,480,33-- -- --0,520,480,484 30-3
18-09-26 16,000,230,20-- -- ----0,230,234 2-1
18-09-26 16,880,460,45-- -- ----0,460,462 2-4
18-09-26 17,000,320,27+0,05 +18,5% ----0,320,3210 22-12
18-09-26 17,870,590,59-- -- ----0,590,592 2-4
18-09-26 18,000,440,36+0,08 +22,2% ----0,440,445 24-12
18-09-26 18,870,750,80-- -- ----0,750,752 1-4
18-09-26 19,000,500,49-- -- ----0,500,5020 6-1
18-09-26 19,861,151,05-- -- --1,161,151,102 2-4
18-09-26 20,000,650,66-- -- ----0,650,6510 6-1
18-09-26 20,851,301,37-0,07 -5,1% ----1,301,305 10:01
18-09-26 21,000,930,89-- -- ----0,930,9310 5-1
18-09-26 21,852,161,78-- -- ----2,252,16350 31-3
18-09-26 22,001,181,17-- -- ----1,251,1813 5-1
18-09-26 22,842,292,26+0,03 +1,3% ----2,312,0135 17:06
18-09-26 23,001,441,53-- -- ----1,441,445 6-1
18-09-261.08623,832,802,83-0,05 -1,8% ----2,802,805 09:33
18-09-26 24,001,961,96-- -- ----1,961,962 6-1
18-09-26 24,833,483,48-- -- ----3,483,4830 1-4
18-09-26 25,002,472,48-- -- ----2,472,345 6-1
18-09-26 25,824,104,20-- -- ----4,104,102 1-4
18-09-26 26,003,553,07+0,48 +15,6% ----3,553,554 31-12
18-09-26 26,815,555,05-- -- ----5,555,553 16-3
18-09-26 27,004,493,74+0,75 +20,1% ----4,494,4796 12-12
18-09-26 27,816,345,90-- -- ----6,346,3410 20-3
18-09-26 28,00--4,48-- -- --------0 --
18-09-26 28,803,976,81-- -- ----3,973,9710 4-2
18-09-26 29,00--5,28-- -- --------0 --
18-09-26 29,794,957,73-- -- ----4,954,9213 10-2
18-09-26 30,006,606,13-- -- ----6,606,604 2-1
18-09-26 34,7613,3012,52-- -- ----13,3013,2820 23-3
18-09-26 35,00--10,77-- -- --------0 --
18-09-26 39,72--17,41-- -- --------0 --
18-09-26 40,00--15,67-- -- --------0 --
18-09-26 45,0022,3022,65-- -- ----22,3022,301 3-3
18-12-26 5,210,010,01-- -- ----0,010,0110 13-3
18-12-264465,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-26 5,70--0,02-- -- --------0 --
18-12-268165,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-26 7,610,010,02-- -- ----0,010,0190 13-3
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-26 8,55--0,04-- -- --------0 --
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,05+2,88 +5760,0% ----2,932,85449 9-5
18-12-26 9,500,040,06-- -- ----0,040,042 29-1
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-26 9,760,050,07-- -- ----0,050,0520 12-1
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-26 10,800,180,12-- -- 0,07--0,180,185 9-3
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-26 11,400,200,14-- -- ----0,200,2030 19-3
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-26 12,770,200,21-- -- ----0,200,201 2-4
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,310,320,23-- -- ----0,320,328 24-3
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,250,530,32-- -- --0,550,550,53101 23-3
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,000,500,39-- -- ----0,500,501 30-3
18-12-26 15,720,450,46-- -- ----0,470,453 1-4
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,920,65-- -- ----0,920,9215 30-3
18-12-26 17,690,690,78-0,09 -11,5% --1,270,690,692 10:59
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,011,031,08-0,05 -4,6% --1,231,030,9882 13:09
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,861,321,320,00 0,0% ----1,351,25119 17:20
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,851,671,670,00 0,0% ----1,671,4919 17:24
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,852,082,080,00 0,0% ----2,082,081 16:45
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,842,652,56-- -- ----2,652,651 2-4
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,833,153,12+0,03 +1,0% ----3,153,1513 17:19
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,573,583,580,00 0,0% ----3,583,53112 15:44
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,004,893,86-- -- ----4,894,8925 30-3
18-12-26 25,825,514,45-- -- ----5,515,51140 30-3
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,814,885,17-- -- ----4,954,8825 10-3
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,816,256,02-- -- ----6,256,255 2-4
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,808,556,87-- -- ----8,558,5510 23-3
18-12-26 29,00--5,51-- -- --------0 --
18-12-26 29,798,207,82-- -- ----8,208,201 16-3
18-12-26 30,006,106,31-- -- ----6,106,105 6-1
18-12-261034,7610,3512,570,00 0,0% ----10,3510,3510 14-1
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 39,7216,0517,47-- -- ----16,0516,05112 23-1
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 45,00--22,64-- -- --------0 --
19-03-27 7,00--0,10-- -- --------0 --
19-03-27 8,00--0,10-- -- --------0 --
19-03-27 9,00--0,12-- -- --------0 --
19-03-27 10,00--0,15-- -- --------0 --
19-03-27 12,00--0,22-- -- --------0 --
19-03-27 14,000,390,36-- -- ----0,390,3920 1-4
19-03-27 15,00--0,46-- -- --------8.500 26-3
19-03-27 16,000,800,60-- -- ----0,800,801 24-3
19-03-27 17,00--0,77-- -- --------0 --
19-03-27 18,001,220,97-- -- ----1,221,2212 26-3
19-03-27 19,00--1,32-- -- --------0 --
19-03-27 20,001,551,63-- -- --------3.000 2-4
19-03-27 21,002,322,00-- -- ----2,322,3225 31-3
19-03-27 22,002,522,43-- -- ----2,532,50772 2-4
19-03-27 23,002,852,88-0,03 -1,0% ----2,852,856 14:52
19-03-27 24,003,453,44-- -- ----3,453,43198 2-4
19-03-27 25,004,144,08-- -- ----4,144,14417 2-4
19-03-27 26,004,734,77-0,04 -0,8% ----4,734,732 14:48
19-03-27 27,00--5,50-- -- --------0 --
19-03-27 28,00--6,30-- -- --------0 --
19-03-27 30,00--8,01-- -- --------0 --
19-03-27 35,00--12,73-- -- --------0 --
18-06-27 7,94--0,09-- -- --------0 --
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,280,17-- -- ----0,310,2830 23-3
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,92--0,31-- -- --------0 --
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,580,52-- -- ----0,590,5830 13-3
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,970,84-- -- ----0,970,971 31-3
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,871,261,31-- -- ----1,311,25395 1-4
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,862,391,95-- -- ----2,392,3910 30-3
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,852,762,80-0,04 -1,4% ----2,762,761 16:57
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,834,023,88-- -- ----4,023,88243 2-4
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,825,315,15-- -- ----5,315,311 2-4
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,817,706,65-- -- ----7,707,7020 30-3
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-2733729,798,658,22-0,02 -0,2% ----8,658,65101 16-3
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 34,7612,6012,69-- -- ----12,6012,6010 1-4
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 39,7214,3217,42-- -- ----14,3214,3250 4-2
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 50,0024,2927,63-- -- ----24,2924,2950 4-2
17-12-27 5,900,040,02-- -- ----0,040,042 27-2
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,820,080,12-- -- ----0,080,083 2-2
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,280,23-- -- ----0,280,27300 26-3
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-278710,800,380,32-0,02 -6,3% ----0,380,381 24-3
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,280,41-- -- ----0,280,281 29-1
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,630,54-- -- ----0,630,6350 31-3
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,760,69-- -- ----0,810,76225 31-3
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,800,84-- -- ----0,820,80200 1-4
17-12-27 14,740,820,86-- -- ----0,850,82200 1-4
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,721,191,07-- -- ----1,191,1983 31-3
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,691,701,60-- -- ----1,701,701 2-4
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,522,252,23-- -- ----2,252,251 1-4
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,853,273,270,00 0,0% ----3,273,271 16:06
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,575,504,83-- -- ----5,605,50665 24-3
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-2797025,826,405,63-0,03 -0,5% ----6,406,4099 24-3
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,817,957,08-- -- ----7,957,952 24-3
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,798,308,62-0,32 -3,7% ----8,308,301 10:54
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-2716734,7613,1012,95-0,05 -0,4% ----13,1013,106 2-4
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7218,3517,57-- -- ----18,3518,355 19-3
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 50,00--27,63-- -- --------0 --
15-12-28 5,960,090,10-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,290,21-- -- ----0,290,284 3-3
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,250,40-- -- ----0,250,258 9-2
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,500,52-- -- ----0,500,503 2-3
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,850,69-- -- ----0,850,8520 27-3
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,820,85-0,03 -3,5% ----0,820,8225 12:31
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,751,051,050,00 0,0% ----1,051,052 10:02
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,741,461,30+0,16 +12,3% ----1,461,465 09:34
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-2850115,722,001,570,00 0,0% ----2,002,002 23-3
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,692,122,21-0,09 -4,1% ----2,122,121 09:22
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,653,402,99-- -- ----3,403,407 24-3
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,853,904,05-0,15 -3,7% ----3,903,903 09:15
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,575,805,61-- -- ----5,805,801 2-4
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,826,966,43-- -- ----6,966,9650 26-3
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,817,907,78-- -- ----7,907,9010 1-4
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,7910,409,23-- -- ----10,4010,402 27-3
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,7613,2513,27-- -- ----13,2513,251 4-3
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7219,0017,68-- -- ----19,0019,002 30-3
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 49,65--27,25-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
21-12-29 5,96--0,07-- -- --------0 --
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,470,21-- -- ----0,490,473 23-3
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,850,50-- -- ----0,850,858 13-3
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,590,72-- -- ----0,590,5930 20-1
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,740,95-- -- ----0,740,743 23-1
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,911,601,25-- -- ----1,601,601 27-3
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,751,711,46-- -- ----1,891,715 24-3
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,902,021,79-- -- ----2,022,0240 26-3
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,721,922,04-- -- ----1,921,921 2-4
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,873,162,82-- -- ----3,163,165 24-3
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,653,533,56-- -- ----3,533,531 1-4
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,855,204,64-- -- ----5,205,202 27-3
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,577,156,21-- -- ----7,157,156 23-3
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,827,057,01-- -- ----7,057,053 2-4
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,819,208,32-- -- ----9,209,2020 30-3
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,799,759,75-- -- ----9,859,7525 1-4
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,76--13,62-- -- --------0 --
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7219,1517,87-- -- ----19,1519,156 30-3
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 49,6528,3627,28-- -- ----28,3628,3640 26-3
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--37,62-- -- --------0 --
20-12-30 8,000,570,50-- -- ----0,570,571 27-3
20-12-30 9,930,800,83-- -- ----0,800,801 1-4
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,781,84-0,06 -3,3% ----1,781,7810 10:06
20-12-30 15,892,562,46-- -- ----2,562,561 23-3
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,873,543,21-- -- ----3,543,542 27-3
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,864,114,09-- -- 2,25--4,114,111 2-4
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,855,455,06-- -- ----5,455,452 27-3
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,836,056,21-0,16 -2,6% ----6,056,052 14:46
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,827,467,43-- -- ----7,467,461 2-4
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,818,558,76-0,21 -2,4% ----8,558,5519 11:32
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,7910,0010,13-0,13 -1,3% ----10,0010,001 11:15
20-12-30 30,00--9,00-- -- --------0 --
20-12-309134,7613,9513,880,00 0,0% ----13,9513,951 1-4
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-3011839,7218,1518,12-0,02 -0,1% ----18,4018,155 1-4
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 49,6527,4527,44+0,01 0,0% ----27,4527,407 15:41
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,00--37,59-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?