Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 28,97528,745+0,23 +0,8% 29,08528,6054.731.98117:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-7-2026)
Totaal volume 9.166 (7.096 Calls, 2.070 Puts)
Totaal open interest bij opening 44.488 (25.619 Calls, 18.869 Puts)
Call / Put ratio 3,43
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 9,00--0,01-- -- --------0 --
17-07-26 10,00--0,02-- -- --------0 --
17-07-26 12,00--0,01-- -- --------0 --
17-07-26 14,00--0,01-- -- --------0 --
17-07-26116,000,070,01-- -- ----0,070,071 21-4
17-07-26117,000,030,01-- -- ----0,030,031 18-5
17-07-26318,000,100,01-- -- ----0,100,101 4-5
17-07-26819,000,080,01-- -- ----0,080,081 12-5
17-07-2611620,000,010,01-- -- ----0,010,011 25-6
17-07-2633120,500,060,01-- -- --------1 4-6
17-07-261121,000,140,01-- -- --------1 12-6
17-07-2610321,500,020,01-- -- ----0,020,021 26-6
17-07-2632622,000,010,010,00 0,0% ----0,010,012 13-7
17-07-2617222,500,010,01-- -- ----0,010,01185 2-7
17-07-2630623,000,030,01-- -- ----0,030,036 25-6
17-07-2613623,500,030,01-- -- --------1 6-7
17-07-2667524,000,010,01-- -- ----0,010,011 7-7
17-07-2641324,500,010,01-- -- --0,690,010,013 10-7
17-07-2686825,000,010,010,00 0,0% ----0,010,0110 16:40
17-07-263.59125,500,010,010,00 0,0% ----0,010,0120 09:05
17-07-261.23126,000,010,02-0,01 -50,0% ----0,010,0128 14-7
17-07-2669826,500,020,02-- -- ----0,030,0223 13-7
17-07-261926,800,160,03-- -- ----0,200,1619 8-7
17-07-261.28827,000,010,04-0,03 -75,0% --0,450,010,0142 16:40
17-07-2611027,200,080,01-- -- ----0,080,086 10-7
17-07-268927,400,130,01-- -- ----0,130,1398 9-7
17-07-26 27,500,020,020,00 0,0% --0,350,020,023 10:42
17-07-26 27,600,030,02-- -- ----0,030,032 14-7
17-07-26 27,800,020,04-0,02 -50,0% ----0,020,0211 16:08
17-07-26 28,000,030,06-0,03 -50,0% ----0,050,0311 17:25
17-07-26 28,200,040,10-0,06 -60,0% ----0,060,048 15:51
17-07-26 28,400,070,15-0,08 -53,3% ----0,080,076 13:51
17-07-2621328,500,080,18-0,09 -50,0% ----0,210,0833 16:42
17-07-26 28,600,100,21-0,11 -52,4% ----0,100,0915 16:44
17-07-26 28,800,170,31-0,14 -45,2% ----0,220,173 15:14
17-07-26 29,000,270,43-0,16 -37,2% ----0,450,2419 16:51
17-07-26 29,200,300,57-0,27 -47,4% ----0,300,305 15:45
17-07-26 29,400,430,72-0,29 -40,3% ----0,430,435 15:45
17-07-26329,500,500,81-0,23 -28,4% ----0,500,505 15:45
17-07-26 29,601,300,89-- -- ----1,301,305 9-7
17-07-26 29,80------ -- --------0 --
17-07-26 30,001,051,26-0,21 -16,7% ----1,051,052 17:08
17-07-26 31,002,682,26-- -- ----2,682,682 3-7
17-07-26 32,004,483,26-- -- ----4,484,2412 24-6
17-07-26 33,00--4,26-- -- --------0 --
17-07-26 34,00--5,26-- -- --------0 --
17-07-26 36,00--7,26-- -- --------0 --
17-07-26 38,00--9,26-- -- --------0 --
17-07-26 40,00--11,26-- -- --------0 --
21-08-261210,000,010,01-- -- ----0,010,0112 1-7
21-08-26312,000,010,02-- -- ----0,010,013 1-7
21-08-26 14,00--0,02-- -- --------0 --
21-08-26 16,00--0,01-- -- --------0 --
21-08-26 17,00--0,01-- -- --------0 --
21-08-26 18,00--0,01-- -- --------0 --
21-08-26 19,000,160,01-- -- ----0,160,142 18-5
21-08-26 20,000,020,020,00 0,0% ----0,020,02100 13:03
21-08-26 21,000,230,03-- -- ----0,230,234 10-6
21-08-26 22,000,050,04-- -- ----0,050,0510 14-7
21-08-264622,500,110,05-0,01 -20,0% --------7 8-7
21-08-26 23,000,070,06-- -- ----0,070,0727 6-7
21-08-26 23,500,080,07-- -- 0,04--0,080,081 7-7
21-08-26 24,000,100,09-- -- ----0,100,105 14-7
21-08-26 24,500,160,12-- -- ----0,160,161 6-7
21-08-26 25,000,140,15-0,01 -6,7% 0,10--0,140,142 09:57
21-08-26 25,500,170,20-0,03 -15,0% 0,10--0,170,1761 15:26
21-08-26 26,000,230,26-0,03 -11,5% --0,570,230,234 13:20
21-08-26 26,500,290,35-0,06 -17,1% 0,270,350,350,28421 17:12
21-08-26 27,000,400,46-0,06 -13,0% ----0,400,407 16:46
21-08-26 27,500,540,60-0,06 -10,0% --0,550,620,549 13:47
21-08-26 28,000,650,78-0,13 -16,7% --1,100,730,6514 15:39
21-08-26 28,500,900,99-0,09 -9,1% ----0,950,8562 17:00
21-08-26 29,001,121,26-0,14 -11,1% ----1,201,1017 17:09
21-08-26 29,501,481,56-0,08 -5,1% ----1,481,4899 12:00
21-08-26 30,001,861,91-0,05 -2,6% ----1,951,863 10:18
21-08-26 31,003,022,71-- -- ----3,023,0221 9-7
21-08-26 32,004,323,62-- -- ----4,324,321 23-6
21-08-26 33,00--4,59-- -- --------0 --
21-08-26 34,00--5,58-- -- --------0 --
21-08-26 36,008,757,57-- -- ----8,758,7550 1-7
21-08-26 38,00--9,57-- -- --------0 --
21-08-26 40,0012,7911,57-- -- --------11 3-7
21-08-26 42,00--13,57-- -- --------0 --
18-09-26 6,95--0,01-- -- --------0 --
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 7,94--0,01-- -- --------0 --
18-09-26 8,00--0,01-- -- --------0 --
18-09-26 8,94--0,01-- -- --------0 --
18-09-26 9,00--0,02-- -- --------0 --
18-09-26 9,930,060,01-- -- ----0,060,061 3-3
18-09-26 10,000,110,03+0,08 +266,7% ----0,110,1110 14-10
18-09-26 11,920,030,01-- -- ----0,030,034 13-5
18-09-26 12,000,100,06+0,04 +66,7% ----0,100,101 9-12
18-09-26 13,900,020,01-- -- ----0,020,025 19-6
18-09-26 14,000,140,11+0,03 +27,3% ----0,140,141 17-12
18-09-26 14,900,100,01-- -- ----0,100,101 14-4
18-09-26 15,000,180,15+0,03 +20,0% ----0,180,181 30-12
18-09-26 15,890,030,02-- -- ----0,030,03300 16-6
18-09-26 16,000,230,20-- -- ----0,230,234 2-1
18-09-26 16,880,040,02-- -- ----0,040,0451 16-6
18-09-26 17,000,320,27+0,05 +18,5% ----0,320,3210 22-12
18-09-2660917,870,030,020,00 0,0% ----0,030,032 3-7
18-09-26 18,000,440,36+0,08 +22,2% ----0,440,445 24-12
18-09-26 18,870,030,03-- -- ----0,030,032 13-7
18-09-26 19,000,500,49-- -- ----0,500,5020 6-1
18-09-26 19,860,060,04-- -- 0,03--0,060,0620 9-7
18-09-26 20,000,650,66-- -- ----0,650,6510 6-1
18-09-26 20,850,060,05-- -- ----0,060,061 7-7
18-09-26 21,000,930,89-- -- ----0,930,9310 5-1
18-09-26 21,850,080,080,00 0,0% ----0,080,086 15:36
18-09-26 22,001,181,17-- -- ----1,251,1813 5-1
18-09-26 22,840,100,12-0,02 -16,7% --0,120,100,108 15:34
18-09-26 23,001,441,53-- -- ----1,441,445 6-1
18-09-26 23,830,280,16-- -- ----0,290,2412 8-7
18-09-26 24,001,961,96-- -- ----1,961,962 6-1
18-09-26 24,500,200,21-- -- ----0,200,206 14-7
18-09-26 24,830,220,25-0,03 -12,0% 0,200,670,230,224 15:44
18-09-26 25,002,472,48-- -- ----2,472,345 6-1
18-09-26 25,500,400,34+0,06 +17,6% ----0,440,391 12:25
18-09-26 25,820,380,40-- -- 0,09--0,380,381 14-7
18-09-26 26,003,553,07+0,48 +15,6% ----3,553,554 31-12
18-09-26 26,500,500,54-0,04 -7,4% ----0,540,508 13:57
18-09-261.34526,810,770,61-0,06 -9,8% ----0,770,771 13-7
18-09-26 27,004,493,74+0,75 +20,1% ----4,494,4796 12-12
18-09-26 27,500,750,83-0,08 -9,6% ----0,750,7512 16:51
18-09-26 27,810,950,94+0,01 +1,1% --2,250,950,957 15:16
18-09-26 28,00--4,48-- -- --------0 --
18-09-26 28,501,271,23+0,04 +3,3% ----1,381,261 09:23
18-09-26 28,801,331,38-- -- ----1,331,331 14-7
18-09-26 29,001,351,48-0,13 -8,8% ----1,351,3515 16:19
18-09-26 29,501,731,77-0,04 -2,3% ----1,731,737 10:20
18-09-26 29,791,971,95-- -- ----1,971,9795 7-7
18-09-26 30,001,892,10-0,21 -10,0% ----1,891,891 15:58
18-09-26 31,00--2,84-- -- --------0 --
18-09-26 32,004,323,69-- -- ----4,324,3230 2-7
18-09-26 33,004,404,60-0,20 -4,3% ----4,404,4040 15:09
18-09-26 34,767,406,34-- -- ----7,407,2061 24-6
18-09-26 35,00--10,77-- -- --------0 --
18-09-26 36,00--7,57-- -- --------0 --
18-09-26 38,00--9,57-- -- --------0 --
18-09-26 39,7212,3511,29-- -- ----12,3512,35100 24-6
18-09-26 40,00--15,67-- -- --------0 --
18-09-26 42,00--13,42-- -- --------0 --
18-09-26 45,0016,3516,56-0,21 -1,3% ----16,3516,3524 15:15
18-12-264495,210,010,01-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-26 5,70--0,01-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-26 7,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-26 8,550,040,01-- -- ----0,040,047 22-4
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,01-- -- ----2,932,85449 9-5
18-12-26 9,500,020,01-- -- ----0,020,0240 23-6
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-26 9,760,010,01-- -- ----0,010,015 13-7
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-26 10,800,020,02-- -- ----0,020,021 18-6
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-26 11,400,200,02-- -- ----0,200,2030 19-3
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-26 12,770,050,03-- -- ----0,050,0520 25-5
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,310,030,03-- -- ----0,030,0326 7-7
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,250,050,04-- -- ----0,050,051 10-7
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,000,130,05-- -- ----0,130,135 6-5
18-12-26 15,720,060,06-- -- ----0,060,0620 13-7
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,220,07-- -- --------4 10-7
18-12-26 17,690,150,09-- -- --3,94----50 7-7
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,170,12-- -- --0,53----5 13-7
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,160,17-0,01 -5,9% ----0,160,164 11:37
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,200,22-0,02 -9,1% --0,240,200,201 10:45
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,280,280,00 0,0% ----0,280,2860 09:45
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,840,420,38-- -- ----0,420,4275 13-7
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,830,470,51-0,04 -7,8% --0,570,480,4718 11:38
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,570,600,65-0,05 -7,7% ----0,600,602 16:59
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,000,690,73-0,04 -5,5% ----0,740,697 15:19
18-12-26 25,821,010,94+0,07 +7,4% ----1,060,991 09:27
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,811,231,230,00 0,0% ----1,231,231 09:57
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,811,501,60-0,10 -6,3% ----1,571,5033 16:06
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,802,222,05-- -- --------3 14-7
18-12-26 29,00--5,51-- -- --------0 --
18-12-26 29,792,442,57-0,13 -5,1% ----2,442,441 14:42
18-12-26 30,006,106,31-- -- ----6,106,105 6-1
18-12-26 32,005,454,06-- -- ----5,455,4510 17-6
18-12-26 34,7610,856,42-- -- ----10,8510,8510 8-4
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 36,00--7,60-- -- --------0 --
18-12-26 39,7212,2011,29-- -- ----12,2012,20228 22-6
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 45,0017,6016,56-- -- ----17,6017,6050 24-6
18-12-26 50,00--21,55-- -- --------0 --
19-03-27107,000,040,02-- -- ----0,040,0410 9-4
19-03-27 8,00--0,03-- -- --------0 --
19-03-27 9,00--0,03-- -- --------0 --
19-03-27 10,00--0,03-- -- --------0 --
19-03-27 12,000,050,05-- -- ----0,050,058 2-7
19-03-27 14,000,280,07-- -- ----0,280,2820 10-4
19-03-27 15,000,110,09-- -- ----0,110,111 3-7
19-03-27 16,000,230,12-- -- --------2 10-7
19-03-27 17,000,280,15-- -- ----0,280,281 22-5
19-03-27 18,000,170,20-0,03 -15,0% ----0,190,175 15:34
19-03-27 19,000,390,25-- -- ----0,390,391 29-5
19-03-27 20,000,300,32-0,02 -6,3% ----0,300,3010 09:31
19-03-27 21,000,450,40-- -- ----0,450,452 10-7
19-03-27 22,000,620,53-- -- --0,950,620,623 9-7
19-03-27 23,000,660,67-0,01 -1,5% ----0,660,6610 11:50
19-03-27 24,000,820,85-0,03 -3,5% ----0,820,823 11:09
19-03-27 25,001,051,09-0,04 -3,7% ----1,051,0550 13:00
19-03-27 26,001,401,37+0,03 +2,2% ----1,401,401 09:25
19-03-27 27,001,601,71-0,11 -6,4% ----1,691,6016 15:39
19-03-27 28,001,992,12-0,13 -6,1% --2,252,041,9912 16:01
19-03-27 29,002,482,59-0,11 -4,2% ----2,532,4822 17:00
19-03-27 30,003,063,12-0,06 -1,9% ----3,083,0622 12:40
19-03-27 32,004,564,41-- -- ----4,574,56206 13-7
19-03-27 34,00--5,96-- -- --------0 --
19-03-27335,006,806,79-0,24 -3,5% ----6,806,801 6-7
19-03-27 36,00--7,69-- -- --------0 --
19-03-27 40,0012,5511,56-- -- ----12,5512,551 22-6
19-03-27 45,0017,5016,55-- -- ----17,5017,501 22-6
19-03-27 50,00--21,26-- -- --------0 --
18-06-27 7,94--0,03-- -- --------0 --
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,05-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,920,100,08-- -- ----0,100,1026 30-6
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,170,13-- -- --------2 10-7
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,240,22-- -- --0,540,240,241 8-7
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,340,33-- -- ----0,340,3410 14-7
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,860,550,54-- -- ----0,550,5520 14-7
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,000,660,69-0,03 -4,3% ----0,660,66141 09:53
18-06-27 21,850,800,84-0,04 -4,8% ----0,810,80250 15:16
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,001,001,07-0,07 -6,5% ----1,001,006 15:55
18-06-27 23,831,211,28-0,07 -5,5% ----1,211,215 15:43
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,001,761,62-- -- ----1,761,762 9-7
18-06-27 25,821,871,89-- -- ----1,871,872 14-7
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,002,242,36-0,12 -5,1% ----2,242,245 15:43
18-06-27 27,812,712,710,00 0,0% ----2,712,713 09:21
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,003,313,31-- -- ----3,313,3150 14-7
18-06-27 29,793,853,73-- -- ----3,863,85191 13-7
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 32,005,605,11-- -- ----5,605,6060 2-7
18-06-27 34,767,827,15-- -- ----7,827,8230 2-7
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 36,008,008,13-0,13 -1,6% ----8,008,0050 15:15
18-06-27 39,7212,0511,44-- -- ----12,0512,05129 23-6
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,00--16,55-- -- --------0 --
18-06-27 50,0023,0021,54-- -- ----23,0023,001 26-6
17-12-27 5,900,040,01-- -- ----0,040,042 27-2
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,820,090,03-- -- --------1 12-6
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,160,08-- -- ----0,160,1649 28-4
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,150,13-- -- 0,10--0,150,142 26-6
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,240,14-- -- ----0,240,2467 6-5
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,190,18-- -- ----0,190,191 14-7
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,260,23-- -- ----0,260,262 17-6
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,440,29-- -- ----0,440,44103 12-5
17-12-27 14,740,480,30-- -- ----0,480,4810 19-5
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,350,37-0,02 -5,4% ----0,350,351 14:21
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,690,550,57-- -- ----0,580,559 14-7
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,520,800,84-0,04 -4,8% ----0,800,803 11:32
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,851,391,31-- -- ----1,391,395 9-7
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,572,152,10-- -- ----2,152,1560 13-7
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,822,692,55-- -- ----2,692,695 9-7
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,813,553,42-- -- ----3,603,558 9-7
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,794,604,47-- -- ----4,604,601 9-7
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,767,657,72-0,07 -0,9% ----7,657,651 11:39
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7212,8711,78-- -- ----12,8712,871 30-6
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,00--16,60-- -- --------0 --
17-12-27 50,0022,6021,55-- -- ----22,6022,601 22-6
16-06-28 15,000,520,47-- -- ----0,530,5248 2-7
16-06-28 18,00--0,87-- -- --------0 --
16-06-28 20,001,281,29-- -- ----1,281,282 13-7
16-06-28 22,001,981,81-- -- --------15 2-7
16-06-28 24,002,502,46-- -- ----2,502,502 6-7
16-06-28 26,003,123,24-0,12 -3,7% ----3,123,121 17:29
16-06-28 28,004,204,15-- -- ----4,204,201 7-7
16-06-28 30,005,355,25-- -- ----5,355,3540 6-7
16-06-28 35,008,858,54-- -- ----8,858,858 3-7
16-06-28 40,00--12,50-- -- --------0 --
16-06-28 45,0017,3016,89-- -- ----17,3017,25127 14-7
16-06-28 50,00--21,57-- -- --------0 --
15-12-28 5,960,090,03-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,08-- -- ----0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,220,16-- -- 0,050,850,220,2250 19-6
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,320,22-- -- 0,07--0,320,321 16-6
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,430,28-- -- ----0,430,431 7-5
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,650,38-- -- ----0,650,651 4-5
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,500,47-- -- ----0,500,505 14-7
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-285.19214,740,620,580,00 0,0% --1,000,620,622 9-7
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-2848815,720,790,72-0,02 -2,8% ----0,800,798 2-7
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,691,001,05-- -- ----1,001,0040 7-7
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,651,501,47-- -- --2,551,501,501 7-7
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,852,452,08-- -- ----2,462,4518 30-6
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,573,283,02-- -- ----3,283,2820 22-6
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,823,663,56-- -- ----3,663,665 14-7
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,814,614,50-- -- ----4,614,611 9-7
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,795,745,55-- -- ----5,855,749 9-7
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,769,208,69-- -- ----9,209,203 19-6
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7212,8112,45-- -- ----12,8112,758 9-7
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,00--16,98-- -- --------0 --
15-12-28 49,65--21,30-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
21-12-29 5,96--0,04-- -- --------0 --
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,14-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,330,27-- -- ----0,330,332 19-6
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,590,37-- -- ----0,590,5930 20-1
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,740,48-- -- ----0,740,743 23-1
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,730,60-- -- ----0,730,731 29-6
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,800,72-- -- --------1 12-6
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,901,050,90-- -- ----1,051,0510 24-6
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,721,101,05-- -- --1,491,101,102 9-7
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,871,581,53-- -- ----1,581,581 6-7
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,652,031,99-- -- ----2,032,0325 14-7
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,852,642,69-0,05 -1,9% ----2,642,645 09:07
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,573,833,73-- -- ----3,833,832 13-7
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,824,664,31-- -- ----4,664,664 8-7
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,815,705,26-- -- ----5,705,7020 2-7
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,796,946,37-- -- ----6,946,942 18-6
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,7610,609,48-- -- ----10,6010,606 26-6
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7214,6013,09-- -- ----14,6014,601 26-6
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0018,6517,43-- -- ----18,6518,65100 26-5
21-12-29 49,6524,0021,54-- -- ----24,0024,001 26-6
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--31,50-- -- --------0 --
20-12-30 8,000,570,32-- -- ----0,570,571 27-3
20-12-30 9,930,560,44-- -- --------9 6-7
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,251,02-- -- ----1,251,2510 13-5
20-12-30 15,891,591,40-- -- ----1,601,592 25-6
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,871,801,88-0,08 -4,3% ----1,801,808 10:14
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,862,422,47-0,05 -2,0% ----2,422,4214 09:15
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,853,103,18-0,08 -2,5% ----3,203,1021 15:09
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,833,853,99-0,14 -3,5% ----3,853,8555 10:59
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,824,824,88-0,06 -1,2% ----4,824,821 09:16
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,815,755,89-0,14 -2,4% ----5,755,7545 11:05
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,796,796,97-0,18 -2,6% ----6,956,7923 11:06
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,7610,309,95-- -- ----10,3010,301 6-7
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7214,5513,51-- -- ----14,5514,503 24-6
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0017,6017,75-0,15 -0,8% ----17,6017,6020 13:22
20-12-30 49,6521,7021,73-- -- ----21,7021,652 14-7
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0031,3031,55-0,25 -0,8% ----31,6031,302 14:26
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?