Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 29,90529,795+0,11 +0,4% 30,2129,761.531.72614:47

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-11-2026)
Totaal volume 21.728 (8.176 Calls, 13.552 Puts)
Totaal open interest bij opening 105.271 (33.419 Calls, 71.852 Puts)
Call / Put ratio 0,60
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 14,00--0,01-- -- --------0 --
20-11-26 16,00--0,01-- -- --------0 --
20-11-26 18,00--0,01-- -- --------0 --
20-11-26 20,00--0,01-- -- --------0 --
20-11-26 21,00--0,01-- -- --------0 --
20-11-26222,000,040,01-- -- ----0,040,041 14-10
20-11-26 23,00--0,01-- -- --------0 --
20-11-261424,000,040,02-- -- ----0,050,0410 29-10
20-11-264124,500,100,03-- -- --------1 6-11
20-11-26 25,000,030,01+0,02 +200,0% --0,120,030,026 10-11
20-11-26 25,500,120,02-- -- ----0,120,1265 3-11
20-11-26 26,000,020,04-0,02 -50,0% --0,450,020,0225 10-11
20-11-26 26,500,030,05-0,02 -40,0% ----0,030,035 10-11
20-11-26 27,000,040,07-0,03 -42,9% ----0,050,0454 16:10
20-11-26 27,40--0,09-- -- --------0 --
20-11-26 27,500,100,10-- -- ----0,100,1025 9-11
20-11-26 27,60--0,11-- -- --------0 --
20-11-26 27,80--0,13-- -- --------0 --
20-11-26 28,000,070,16-0,09 -56,3% ----0,090,07256 10-11
20-11-26 28,200,240,19-- -- ----0,240,244 9-11
20-11-26 28,400,490,22-- -- ----0,490,4922 6-11
20-11-261.54128,500,120,25-0,09 -36,0% 0,10--0,150,11465 10-11
20-11-26 28,60--0,27-- -- --------0 --
20-11-26 28,800,620,33-- -- ----0,620,62165 9-11
20-11-26 29,000,220,39-0,17 -43,6% ----0,220,17524 17:20
20-11-26 29,200,200,47-0,27 -57,4% ----0,300,2034 10-11
20-11-26 29,400,320,55-0,23 -41,8% ----0,350,3226 17:20
20-11-26 29,500,350,60-0,25 -41,7% ----0,390,3125 17:15
20-11-262329,600,330,65-0,21 -32,3% ----0,330,313 10-11
20-11-26 29,800,470,76-0,29 -38,2% ----0,470,45311 15:53
20-11-26 30,000,550,88-0,33 -37,5% ----0,600,4695 16:12
20-11-26 30,500,761,23-0,47 -38,2% ----0,900,7411 16:33
20-11-26 31,001,151,64-0,49 -29,9% ----1,151,103 10-11
20-11-26 31,501,58---- -- ----1,581,502 10-11
20-11-26 32,001,922,58-0,66 -25,6% ----1,921,922 10-11
20-11-26 32,50------ -- ---------- --
20-11-26 33,004,103,57-- -- ----4,104,101 5-11
20-11-26 34,004,564,57-- -- ----4,634,5611 5-11
20-11-26 35,005,905,57-- -- ----5,905,90150 20-10
20-11-26 36,007,656,57-- -- ----7,657,654 29-10
20-11-26 37,005,707,57-- -- ----5,705,702 6-10
20-11-26 38,00--8,57-- -- --------0 --
20-11-26 40,00--10,57-- -- --------0 --
20-11-26 42,00--12,57-- -- --------0 --
20-11-26 44,00--14,57-- -- --------0 --
20-11-26 46,00--16,57-- -- --------0 --
18-12-264495,210,010,02-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,01-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-261.5007,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.5938,550,010,01-- -- ----0,010,013 12-8
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,01-- -- ----2,932,85449 9-5
18-12-262.7739,500,020,01-- -- ----0,020,0240 23-6
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-263.1379,760,010,01-- -- ----0,010,015 12-8
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-2614.03810,800,020,01-- -- ----0,020,021 18-6
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-262.15811,400,020,01-- -- ----0,020,022 8-9
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-26 12,770,010,02-- -- ----0,010,015 12-8
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,310,010,02-- -- ----0,010,014 2-9
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,250,010,01-- -- --0,500,010,011 26-8
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,000,130,01-- -- ----0,130,135 6-5
18-12-26 15,720,010,01-- -- ----0,010,011 2-11
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,020,01-- -- ----0,020,021 26-10
18-12-26 17,690,020,01-- -- --3,940,020,0217 15-10
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,020,02-- -- --0,050,020,021 29-10
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,030,02-- -- ----0,030,031 3-11
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,060,03-- -- --------1 23-10
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-266.39521,850,030,04-0,01 -25,0% ----0,030,0350 17:03
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,840,040,05-0,01 -20,0% ----0,040,0420 17:18
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,830,090,07-- -- ----0,090,092 9-11
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,570,060,09-0,03 -33,3% 0,04--0,060,0643 10-11
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,000,170,11+0,06 +54,5% ----0,170,1710 10-11
18-12-26 25,500,100,14-0,04 -28,6% ----0,100,1025 10-11
18-12-26 25,820,120,16-0,04 -25,0% ----0,120,122 10-11
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,500,160,22-0,06 -27,3% ----0,160,163 10-11
18-12-26 26,810,330,26-- -- --1,090,330,339 9-11
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,500,270,37-0,10 -27,0% ----0,280,2423 16:16
18-12-26 27,810,310,43-0,12 -27,9% ----0,310,30126 17:04
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,500,600,62-0,02 -3,2% 0,30--0,800,6018 16:30
18-12-26 28,800,520,71-0,19 -26,8% ----0,540,52364 10-11
18-12-26 29,000,600,79-0,19 -24,1% ----0,600,5449 17:25
18-12-26 29,500,721,00-0,28 -28,0% ----0,720,72145 10-11
18-12-26 29,790,841,15-0,31 -27,0% ----0,900,8123 10-11
18-12-26 30,000,951,26-0,31 -24,6% ----0,980,88199 10-11
18-12-26 31,001,501,91-0,41 -21,5% ----1,501,50134 10-11
18-12-26 32,002,142,70-0,56 -20,7% ----2,142,145 10-11
18-12-26 33,002,983,60-0,62 -17,2% ----2,982,9810 10-11
18-12-26 34,004,514,57-- -- ----4,514,514 9-10
18-12-26 34,766,805,33-- -- ----6,806,8025 3-11
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 36,004,366,57-- -- ----4,364,365 15-9
18-12-26 37,00--7,57-- -- --------0 --
18-12-26 38,005,908,57-- -- ----5,905,905 21-9
18-12-26 39,7210,7510,29-- -- ----10,7510,75150 4-11
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 42,00--12,57-- -- --------0 --
18-12-26 44,00--14,57-- -- --------0 --
18-12-26 45,0014,1515,57-- -- ----14,1514,1530 12-8
18-12-26 46,00--16,57-- -- --------0 --
18-12-26 50,0019,2020,57-- -- ----19,2019,2065 12-8
18-12-26 55,0023,6025,57-- -- ----23,6023,6025 6-10
15-01-27 12,00------ -- ---------- --
15-01-27 14,00------ -- --------0 --
15-01-27 16,00--0,01-- -- --------0 --
15-01-27 18,00--0,01-- -- --------0 --
15-01-27 20,00--0,01-- -- --------0 --
15-01-27 21,00--0,03-- -- --------0 --
15-01-27 22,00--0,06-- -- --------0 --
15-01-272623,000,140,09-0,02 -22,2% --------1 5-11
15-01-27 24,000,190,13-- -- ----0,190,1940 29-10
15-01-27 25,000,430,19-- -- ----0,430,4121 3-11
15-01-275125,500,340,23-0,04 -17,4% ----0,340,334 4-11
15-01-2714826,000,290,29-0,05 -17,2% ----0,290,291 5-11
15-01-27 26,500,270,36-0,09 -25,0% ----0,270,271 10-11
15-01-27 27,000,490,43-- -- ----0,490,4910 9-11
15-01-27 27,500,400,54-0,14 -25,9% ----0,400,4010 10-11
15-01-27 28,000,490,65-0,16 -24,6% ----0,520,494 10-11
15-01-27 28,500,660,82-0,16 -19,5% ----0,660,661 10-11
15-01-27 29,000,741,00-0,26 -26,0% ----0,810,744 10-11
15-01-27 29,501,511,22-- -- ----1,651,1223 5-11
15-01-27 30,001,151,47-0,32 -21,8% ----1,151,15200 10-11
15-01-27 31,001,652,07-0,42 -20,3% ----1,731,65506 10-11
15-01-27 32,002,342,81-0,47 -16,7% ----2,342,34154 10-11
15-01-27 33,003,853,65-- -- ----3,853,8556 9-11
15-01-27 34,005,624,59-- -- ----5,625,6220 2-11
15-01-27 35,00--5,57-- -- --------0 --
15-01-27 36,00--6,57-- -- --------0 --
15-01-27 38,00--8,57-- -- --------0 --
15-01-27 40,00--10,57-- -- --------0 --
15-01-27 42,00--12,57-- -- --------0 --
15-01-27 44,00--14,57-- -- --------0 --
19-03-27107,000,040,01-- -- --------0 9-4
19-03-27 8,00--0,01-- -- --------0 --
19-03-2719,000,010,01-- -- --------0 3-8
19-03-27 10,000,010,01-- -- ----0,010,0166 29-10
19-03-27 12,000,050,01-- -- --------0 2-7
19-03-279314,000,280,020,00 0,0% --------0 10-4
19-03-27 15,000,110,03-- -- --------0 3-7
19-03-27 16,000,230,03-- -- --------0 10-7
19-03-27 17,000,280,06-- -- --------2 22-10
19-03-27 18,000,080,07-- -- ----0,080,081 9-11
19-03-27 19,000,130,09-- -- ----0,130,13100 22-10
19-03-27 20,000,170,11-- -- ----0,170,16102 22-10
19-03-27 21,000,150,14-- -- --------2 22-10
19-03-27 22,000,190,19-- -- ----0,190,191 5-11
19-03-27 23,000,410,26-- -- --1,070,410,415 3-11
19-03-27 24,000,310,36-0,05 -13,9% ----0,310,311 10-11
19-03-27 25,000,400,48-0,08 -16,7% --1,270,400,405 10-11
19-03-27 26,000,560,66-0,10 -15,2% ----0,560,5455 10-11
19-03-27 27,000,870,89-- -- ----0,870,862 5-11
19-03-27 28,001,001,19-0,19 -16,0% 0,72--1,020,978 16:26
19-03-27 29,001,331,57-0,24 -15,3% ----1,331,322 16:26
19-03-27 30,001,792,02-0,23 -11,4% ----1,791,7223 16:58
19-03-27 32,002,833,24-0,41 -12,7% ----2,842,83519 10-11
19-03-27 34,005,054,77-- -- ----5,055,055 9-11
19-03-27 35,005,755,67-- -- ----5,755,7525 19-10
19-03-27 36,007,306,60-- -- ----7,307,308 4-11
19-03-27 38,009,658,57-- -- ----9,659,6531 2-11
19-03-27 40,009,9010,57-- -- ----9,909,901 3-8
19-03-27 45,0017,5015,57-- -- ----17,5017,501 22-6
19-03-27 50,00--20,57-- -- --------0 --
19-03-27 55,00--25,57-- -- --------0 --
18-06-2727,940,010,01-- -- ----0,010,011 12-8
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,02-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,920,060,04-- -- ----0,060,062 26-8
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,090,06-- -- ----0,090,092 22-10
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,090,10-- -- 0,03--0,090,0925 9-9
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,210,17-- -- ----0,210,212 22-10
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-273.79219,860,210,28-0,03 -10,7% --------1 13-10
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,000,350,37-0,02 -5,4% ----0,350,355 17:19
18-06-27 21,850,550,47-- -- ----0,550,555 6-11
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,000,740,63-- -- ----0,740,741 6-11
18-06-27 23,830,970,77-- -- ----0,970,9325 2-11
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,001,271,01+0,26 +25,7% ----1,271,274 17:21
18-06-27 25,821,241,23+0,01 +0,8% ----1,241,222 10-11
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,001,481,60-0,12 -7,5% ----1,481,482 16:58
18-06-27 27,811,731,91-0,18 -9,4% ----1,731,6653 10-11
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,002,352,43-- -- ----2,352,352 5-11
18-06-27 29,792,542,83-0,29 -10,2% ----2,542,5440 10-11
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 32,003,794,17-0,38 -9,1% ----3,793,7955 10-11
18-06-27 34,766,506,24-- -- ----6,506,5010 9-11
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 36,008,357,27-- -- --------1 4-11
18-06-27 38,0010,209,02-- -- ----10,2010,201 23-10
18-06-2796839,729,8510,62-0,33 -3,1% ----9,909,8545 7-10
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,0016,6015,75-- -- ----16,6016,6015 29-10
18-06-27 50,0017,9520,67-- -- ----17,9517,952 25-9
18-06-27 55,00--25,62-- -- --------0 --
17-09-27 10,00--0,02-- -- --------0 --
17-09-27 12,00--0,05-- -- --------0 --
17-09-27 14,00--0,09-- -- --------0 --
17-09-27 16,000,210,16-- -- ----0,210,21126 8-10
17-09-27 18,000,350,28-- -- ----0,350,355 2-11
17-09-27 20,000,620,47-- -- ----0,620,6033 3-11
17-09-27 22,000,730,74-- -- ----0,770,7332 9-11
17-09-27 23,000,840,92-0,08 -8,7% ----0,840,8412 17:05
17-09-2720424,001,041,15-0,07 -6,1% ----1,041,041 10-11
17-09-2729825,001,251,40-0,07 -5,0% ----1,251,251 10-11
17-09-272.90626,001,701,71-0,09 -5,3% --------1 16:34
17-09-27 27,001,902,06-0,16 -7,8% ----1,901,8538 17:12
17-09-27 28,002,262,48-0,22 -8,9% ----2,262,2426 16:26
17-09-2721529,002,682,94-0,15 -5,1% ----2,682,6524 16:26
17-09-27 30,003,153,45-0,30 -8,7% ----3,153,152 10-11
17-09-27 32,004,764,66-- -- ----4,764,7618 9-11
17-09-27 34,004,506,06-- -- --------1 13-10
17-09-27 36,00--7,61-- -- --------0 --
17-09-27 38,008,459,29-- -- --------0 1-10
17-09-27 40,00--11,07-- -- --------0 --
17-09-27 45,00--15,82-- -- --------0 --
17-09-27 50,00--20,66-- -- --------0 --
17-09-27 55,00--25,57-- -- --------0 --
17-12-271.1315,900,010,01-- -- ----0,010,011 7-8
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-275647,820,030,01-- -- ----0,030,03125 30-10
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-272.0229,760,050,03-- -- ----0,050,052 13-10
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,070,04-- -- 0,04--0,070,076 14-10
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,110,06-- -- ----0,110,114 4-11
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,130,09-- -- --------2 8-9
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,160,13-- -- ----0,160,16150 5-10
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-271.78814,640,200,17-0,08 -47,1% ----0,200,2026 3-11
17-12-27 14,740,220,17-- -- ----0,220,2250 3-11
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,270,22-- -- ----0,270,262 6-11
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,690,400,36-- -- ----0,400,4010 6-11
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,520,680,54-- -- --------4 4-11
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-273.45221,850,940,90-0,04 -4,4% --1,63----2 5-11
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,571,461,53-0,07 -4,6% ----1,461,464 10-11
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,821,801,93-0,13 -6,7% ----1,801,7330 17:01
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,812,502,69-0,19 -7,1% ----2,502,501 10-11
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,793,653,64-- -- ----3,753,652 9-11
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,766,456,86-0,41 -6,0% ----6,506,45267 16:00
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7211,2010,97-- -- ----11,2011,204 9-11
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,0015,7015,85-- -- ----15,7015,701 19-10
17-12-27 50,0018,0520,70-- -- --------0 11-9
17-12-27 60,00--30,57-- -- --------0 --
16-06-2839315,000,320,34-0,01 -2,9% ----0,320,3281 10-11
16-06-28 18,000,710,64-- -- ----0,710,71150 2-11
16-06-2835720,000,980,94-0,03 -3,2% ----0,980,98275 5-11
16-06-28 22,001,621,35-- -- ----1,621,621 23-10
16-06-28 24,002,151,89-- -- --------10 4-11
16-06-28 26,002,582,57-- -- ----2,582,582 5-11
16-06-287.30928,003,233,41-0,10 -2,9% ----3,233,237.500 10-11
16-06-28 30,004,804,44-- -- ----4,804,801 6-11
16-06-28 35,008,357,63-- -- ----8,358,351 29-10
16-06-28 40,0011,6011,59-- -- ----11,6011,601 5-11
16-06-28 45,0016,3516,04-- -- ----16,3516,353 4-11
16-06-28 50,0018,4120,80-- -- --------0 23-9
16-06-28 60,00--30,60-- -- --------0 --
15-12-2815,960,090,03-0,01 -33,3% ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-289667,860,170,080,00 0,0% 0,05--0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,160,13-- -- 0,100,850,160,1699 2-11
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,200,17-- -- 0,06--0,200,2012 16-10
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,210,22-- -- ----0,210,2130 5-11
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,320,27-- -- ----0,320,3220 5-11
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,480,35-- -- ----0,480,484 31-7
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,440,43-- -- --1,000,440,441 19-10
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,720,550,53-- -- ----0,550,551 4-8
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,690,750,79-0,04 -5,1% --1,200,750,7510 10-11
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-284.38719,651,231,13-0,01 -0,9% ----1,231,233 30-10
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,851,611,63-- -- --2,171,611,618 13-10
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,572,702,46+0,24 +9,8% ----2,702,702 10-11
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,822,782,93-0,15 -5,1% ----2,782,7850 10-11
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,813,583,80-0,22 -5,8% ----3,583,58130 10-11
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,794,524,79-0,27 -5,6% ----4,524,52100 10-11
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,767,957,88-- -- ----7,957,9510 4-11
15-12-28 35,00--11,91-- -- --------0 --
15-12-2816939,7211,8511,64-0,25 -2,1% ----11,9611,8550 4-11
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,0017,5516,19-- -- ----17,5517,506 3-11
15-12-28 49,6520,8520,55-- -- ----20,8520,856 4-11
15-12-28 50,00--25,67-- -- --------0 --
15-12-28 60,00--30,57-- -- --------0 --
21-12-29 5,960,140,03-- -- --0,280,140,146 17-7
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,11-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,230,22-- -- 0,03--0,230,239 18-9
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,230,29-- -- --------30 21-9
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,310,37-- -- ----0,310,317 4-9
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,410,48-- -- --0,88----2 23-10
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-291.03113,750,490,58-0,01 -1,7% --------1 3-11
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,900,610,73-- -- ----0,610,612 23-9
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,720,960,86-- -- --1,000,960,962 26-10
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,871,361,26-- -- ----1,361,368 4-11
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,651,591,67-0,08 -4,8% --2,311,591,5980 10-11
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-293.51921,852,182,29-0,05 -2,2% ----2,182,1810 10-11
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,573,103,25-0,15 -4,6% ----3,103,10100 10-11
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,823,553,76-0,21 -5,6% ----3,553,5541 10-11
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,815,104,68-- -- --------1 4-11
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,795,405,70-0,30 -5,3% ----5,405,4017 10-11
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,768,308,73-0,43 -4,9% ----8,308,3010 10-11
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7212,5012,26-- -- --------5 9-11
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0017,6016,62-- -- ----17,6017,605 2-11
21-12-29 49,6522,0020,72-- -- ----22,0022,0010 3-11
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--30,57-- -- --------0 --
21-12-29 80,00--50,57-- -- --------0 --
20-12-30 8,000,300,23-- -- --------0 28-7
20-12-30 9,930,400,35-- -- ----0,400,4020 30-7
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,250,87-- -- --------0 13-5
20-12-30 15,891,301,21-- -- --1,731,301,302 2-11
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-3056917,871,771,66-0,02 -1,2% --2,361,771,7790 23-10
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,862,522,18-- -- --2,842,522,5210 3-11
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,852,722,80-0,08 -2,9% --3,952,722,70180 10-11
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,833,613,53-- -- --5,203,613,611 9-11
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,824,254,38-0,13 -3,0% ----4,254,2080 10-11
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,815,655,32-- -- ----5,655,651 9-11
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,796,256,37-0,12 -1,9% ----6,256,254 16:47
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,769,249,33-- -- ----9,249,241 9-11
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7212,9012,76-- -- ----12,9012,907 26-10
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0018,1016,94-- -- ----18,1018,1018 3-11
20-12-30 49,6522,2520,99-- -- ----22,2522,2514 3-11
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0031,3530,57-- -- --------2 3-11
20-12-30 80,00--50,57-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?