Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 30,2431,125-0,89 -2,8% 31,0030,007.505.79617:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-10-2026)
Totaal volume 14.226 (5.650 Calls, 8.576 Puts)
Totaal open interest bij opening 118.006 (24.997 Calls, 93.009 Puts)
Call / Put ratio 0,66
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 12,00--0,01-- -- --------0 --
16-10-26 14,00--0,01-- -- --------0 --
16-10-26 16,00--0,01-- -- --------0 --
16-10-26 18,00--0,02-- -- --------0 --
16-10-26 20,00--0,03-- -- --------0 --
16-10-26 21,00--0,03-- -- --------0 --
16-10-26 22,00--0,03-- -- --------0 --
16-10-262223,000,010,01-- -- ----0,010,011 16-9
16-10-26124,00--0,01-- -- --------0 7-9
16-10-268625,000,030,02-- -- ----0,030,035 5-10
16-10-26 25,500,030,02-- -- --0,150,030,0354 1-10
16-10-26 26,000,040,03-- -- --------1 2-10
16-10-26 26,500,060,04-- -- ----0,060,062 2-10
16-10-26 27,000,020,05-0,03 -60,0% ----0,020,0222 6-10
16-10-26 27,500,120,05-- -- --------3 2-10
16-10-26 28,000,080,07-- -- 0,02--0,080,088 5-10
16-10-26 28,500,080,09-0,01 -11,1% ----0,080,081 6-10
16-10-26 28,800,290,11-- -- ----0,290,291 2-10
16-10-26 29,000,070,13-0,06 -46,2% --0,650,070,066 6-10
16-10-26 29,200,340,14-- -- ----0,340,3419 2-10
16-10-26 29,400,310,16-- -- ----0,310,3146 2-10
16-10-26 29,500,080,18-0,10 -55,6% ----0,090,0825 6-10
16-10-2647829,600,100,19-0,07 -36,8% ----0,100,1098 6-10
16-10-26 29,800,130,23-0,10 -43,5% ----0,130,137 6-10
16-10-26 30,000,170,26-0,09 -34,6% --1,000,170,12183 6-10
16-10-26 30,500,240,40-0,16 -40,0% ----0,250,2427 6-10
16-10-26 31,000,450,59-0,14 -23,7% ----0,450,3048 6-10
16-10-26 31,500,600,85-0,25 -29,4% ----0,780,49587 6-10
16-10-26 32,000,981,19-0,21 -17,6% ----0,980,7334 6-10
16-10-26 32,501,831,56-- -- ----1,831,83528 1-10
16-10-26 33,001,802,00-0,20 -10,0% ----1,801,4617 6-10
16-10-26 33,502,022,47-0,45 -18,2% ----2,021,964 6-10
16-10-26 34,003,202,97-- -- ----3,203,2027 1-10
16-10-26 35,002,903,97-- -- --------35 2-10
16-10-26 36,005,404,97-- -- --------0 1-10
16-10-26 37,00--5,97-- -- --------0 --
16-10-26 38,007,806,97-- -- --------0 3-8
16-10-26 40,009,558,97-- -- --------0 5-8
16-10-26 42,0011,4510,97-- -- ----11,4511,4524 5-8
16-10-26 44,0014,9512,97-- -- ----14,9514,95100 30-7
16-10-26 46,0015,6014,97-- -- ----15,6015,5533 10-8
20-11-26 14,00--0,01-- -- --------0 --
20-11-26 16,00--0,01-- -- --------0 --
20-11-26 18,00--0,01-- -- --------0 --
20-11-26 20,00--0,01-- -- --------0 --
20-11-26 22,000,060,04-- -- --------0 1-10
20-11-26 23,00--0,06-- -- --------0 --
20-11-26 24,00--0,08-- -- --------0 --
20-11-26 25,000,100,12-0,02 -16,7% ----0,100,10125 6-10
20-11-26 26,000,180,17-- -- ----0,180,181 5-10
20-11-26 27,000,190,25-0,06 -24,0% ----0,190,198 6-10
20-11-26 27,500,330,30-- -- ----0,330,3356 5-10
20-11-26 28,000,400,37-- -- ----0,400,4050 5-10
20-11-26 28,500,350,45-0,10 -22,2% ----0,380,3561 6-10
20-11-26 29,000,440,55-0,11 -20,0% ----0,450,4478 6-10
20-11-26 29,500,570,67-0,10 -14,9% ----0,570,57380 6-10
20-11-26 30,000,680,83-0,15 -18,1% ----0,680,62124 6-10
20-11-26 31,001,031,23-0,20 -16,3% ----1,031,038 6-10
20-11-261.22432,001,631,75-0,11 -6,3% ----1,631,4610 6-10
20-11-26 33,002,602,42-- -- ----2,602,609 5-10
20-11-26 34,003,373,18-- -- ----3,613,3016 1-10
20-11-26 35,003,774,05-0,28 -6,9% ----3,773,76168 6-10
20-11-26 36,004,705,00-0,30 -6,0% ----4,704,705 6-10
20-11-26 37,005,705,97-0,27 -4,5% ----5,705,702 6-10
20-11-26 38,00--6,97-- -- --------0 --
20-11-26 40,00--8,97-- -- --------0 --
20-11-26 42,00--10,97-- -- --------0 --
20-11-26 44,00--12,97-- -- --------0 --
20-11-26 46,00--14,97-- -- --------0 --
18-12-264495,210,010,02-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,01-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-261.5007,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.5938,550,010,01-- -- ----0,010,013 12-8
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,01-- -- ----2,932,85449 9-5
18-12-262.7739,500,020,01-- -- ----0,020,0240 23-6
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-263.1379,760,010,01-- -- ----0,010,015 12-8
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-2614.03810,800,020,01-- -- ----0,020,021 18-6
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-262.15811,400,020,01-- -- ----0,020,022 8-9
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-2663112,770,010,01-- -- ----0,010,015 12-8
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-261.31013,310,010,01-- -- ----0,010,014 2-9
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-2612.04714,250,010,02-- -- --0,500,010,011 26-8
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26515,000,130,02-- -- ----0,130,135 6-5
18-12-2617.27715,720,010,02-- -- ----0,030,014 3-9
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,220,01-- -- --------4 10-7
18-12-2613.33917,690,040,010,00 0,0% --3,940,040,047 2-9
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,020,02-- -- ----0,020,021 21-9
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,040,03-- -- ----0,040,042 24-9
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-261.76120,850,050,040,00 0,0% ----0,050,053 16-9
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,050,06-- -- --------1 5-10
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,840,090,09-- -- ----0,090,0910 24-9
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,830,170,13-- -- ----0,170,158 2-10
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-262.92824,570,220,16-0,02 -12,5% 0,04------2 5-10
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,000,250,18-- -- ----0,250,2125 2-10
18-12-26 25,820,200,24-0,04 -16,7% ----0,200,203 6-10
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-262.75126,810,270,35-0,05 -14,3% --0,780,270,271 6-10
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,500,340,45-0,11 -24,4% ----0,340,34160 6-10
18-12-26 27,810,400,50-0,10 -20,0% ----0,400,38159 6-10
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-2614228,500,730,64-0,08 -12,5% ----0,730,731 5-10
18-12-26 28,800,590,71-0,12 -16,9% ----0,590,592 6-10
18-12-26 29,000,640,76-0,12 -15,8% ----0,640,6439 6-10
18-12-26 29,500,850,90-0,05 -5,6% ----0,850,7119 6-10
18-12-26 29,790,791,00-0,21 -21,0% ----0,830,7910 6-10
18-12-26 30,006,106,31-- -- ----6,106,105 6-1
18-12-26 31,001,271,48-0,21 -14,2% ----1,321,2221 6-10
18-12-26 32,001,841,99-0,15 -7,5% ----1,841,6579 6-10
18-12-26 33,002,292,62-0,33 -12,6% ----2,292,2910 6-10
18-12-26 34,003,093,35-0,26 -7,8% ----3,093,044 6-10
18-12-26 34,763,093,95-- -- ----3,093,0913 29-9
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 36,004,365,06-- -- ----4,364,365 15-9
18-12-26 37,00--6,00-- -- --------0 --
18-12-26 38,005,906,97-- -- ----5,905,905 21-9
18-12-26 39,729,358,69-- -- ----9,359,354 26-8
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 42,00--10,97-- -- --------0 --
18-12-26 44,00--12,97-- -- --------0 --
18-12-26 45,0014,1513,97-- -- ----14,1514,1530 12-8
18-12-26 46,00--14,97-- -- --------0 --
18-12-26 50,0019,2018,97-- -- ----19,2019,2065 12-8
18-12-26 55,0023,6023,97-0,37 -1,5% ----23,6023,6025 6-10
19-03-27 7,000,040,01-- -- --------0 9-4
19-03-27 8,00--0,01-- -- --------0 --
19-03-27 9,000,010,01-- -- --------0 3-8
19-03-27 10,000,010,01-- -- --------0 1-10
19-03-27 12,000,050,02-- -- --------0 2-7
19-03-27 14,000,280,03-- -- --------0 10-4
19-03-27 15,000,110,03-- -- --------0 3-7
19-03-27 16,000,230,05-- -- --------0 10-7
19-03-27 17,000,280,06-- -- --------0 22-5
19-03-27 18,000,100,07-- -- --------0 26-8
19-03-27 19,000,140,09-- -- --------0 1-9
19-03-27 20,000,090,12-- -- --------0 22-9
19-03-27 21,000,150,150,00 0,0% ----0,150,153 6-10
19-03-27 22,000,160,20-- -- --------0 30-9
19-03-27 23,000,220,26-- -- --1,07----0 28-9
19-03-27 24,000,430,35-- -- --------1 5-10
19-03-27 25,000,390,46-0,07 -15,2% --1,270,390,3910 6-10
19-03-27 26,000,730,60-- -- ----0,750,6737 2-10
19-03-27 27,000,710,80-0,09 -11,3% ----0,710,7148 6-10
19-03-27 28,000,901,02-0,12 -11,8% ----0,900,902 6-10
19-03-27 29,001,151,31-0,16 -12,2% ----1,151,1416 6-10
19-03-27 30,001,501,66-0,16 -9,6% ----1,501,449 6-10
19-03-27 32,002,612,59+0,02 +0,8% ----2,622,615 6-10
19-03-27 34,003,643,82-0,18 -4,7% ----3,643,64150 6-10
19-03-27 35,004,454,55-0,10 -2,2% ----4,454,451 6-10
19-03-27 36,004,735,34-- -- --------0 15-9
19-03-27 38,007,507,09-- -- --------0 26-8
19-03-27 40,009,908,98-- -- ----9,909,901 3-8
19-03-27145,0017,5013,97-0,09 -0,6% ----17,5017,501 22-6
19-03-27 50,00--18,97-- -- --------0 --
19-03-27 55,00--23,97-- -- --------0 --
18-06-27 7,940,010,01-- -- ----0,010,011 12-8
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,01-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,920,060,02-- -- ----0,060,062 26-8
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,130,04-- -- ----0,130,1315 20-7
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,090,09-- -- 0,03--0,090,0925 9-9
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,140,16-- -- --------10 21-9
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,860,210,26-0,05 -19,2% ----0,210,211 6-10
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,000,390,33-- -- ----0,390,3611 1-10
18-06-27 21,850,350,42-- -- --------0 28-9
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,000,510,56-0,05 -8,9% ----0,510,5110 6-10
18-06-27 23,830,620,68-0,06 -8,8% ----0,640,6234 6-10
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,000,780,89-0,11 -12,4% --1,260,780,785 6-10
18-06-274.95425,820,971,06-0,07 -6,6% ----0,970,975 6-10
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,001,261,37-0,11 -8,0% ----1,261,2510 6-10
18-06-27 27,811,631,60-- -- --------0 1-10
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,001,902,03-0,13 -6,4% ----1,901,89395 6-10
18-06-27 29,792,182,35-0,17 -7,2% ----2,202,18125 6-10
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 32,003,163,46-- -- --------0 30-9
18-06-27 34,764,815,22-- -- --------0 30-9
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 36,008,006,12-- -- ----8,008,0050 15-7
18-06-27 38,006,857,71-- -- ----6,856,851 11-9
18-06-27 39,729,859,21-- -- --------0 1-10
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,0013,1814,10-- -- --------0 16-9
18-06-27 50,0017,9518,97-- -- ----17,9517,952 25-9
18-06-27 55,00--23,97-- -- --------0 --
17-09-27 12,00--0,04-- -- --------0 --
17-09-27 14,00--0,09-- -- --------0 --
17-09-27 16,00--0,17-- -- --------0 --
17-09-27 18,000,310,28-- -- ----0,310,31107 5-10
17-09-27 20,00--0,43-- -- --------0 --
17-09-27 22,000,750,67-- -- ----0,760,7531 2-10
17-09-27 24,000,951,01-0,06 -5,9% ----0,950,89160 6-10
17-09-271425,001,121,23-0,06 -4,9% ----1,141,1112 6-10
17-09-27 26,001,361,48-0,12 -8,1% ----1,371,363 6-10
17-09-27 27,001,711,77-0,06 -3,4% ----1,711,644 6-10
17-09-27 28,001,992,11-0,12 -5,7% ----1,991,9931 6-10
17-09-27 29,002,392,49-0,10 -4,0% ----2,392,39150 6-10
17-09-27 30,002,972,93-- -- ----2,972,971 1-10
17-09-27 32,003,783,95-0,17 -4,3% ----3,783,648 6-10
17-09-27 34,004,505,16-- -- --------0 25-9
17-09-27 36,00--6,52-- -- --------0 --
17-09-27 38,008,458,07-- -- --------0 1-10
17-09-27 40,00--9,71-- -- --------0 --
17-09-27 45,00--14,23-- -- --------0 --
17-09-27 50,00--18,97-- -- --------0 --
17-09-27 55,00--23,97-- -- --------0 --
17-12-271.1315,900,010,01-- -- ----0,010,011 7-8
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-275647,820,090,01-- -- --------1 12-6
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-272.0229,760,070,03-- -- ----0,070,072 31-7
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,070,05-- -- 0,03--0,070,0740 2-10
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,110,07-- -- ----0,110,11140 11-8
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,130,10-- -- --------2 8-9
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,160,14-- -- ----0,160,16150 5-10
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,200,18-- -- ----0,200,1970 7-8
17-12-27 14,740,200,18-- -- ----0,200,20150 5-10
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,230,230,00 0,0% ----0,230,23150 6-10
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-272.34517,690,360,35-0,03 -8,6% ----0,380,36136 5-10
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,520,480,51-0,03 -5,9% --0,600,480,4810 6-10
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,850,850,82-- -- --0,950,910,85130 2-10
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,571,251,37-0,12 -8,8% --1,881,251,2592 6-10
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,821,901,70-- -- --1,771,901,901 2-10
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,812,182,36-0,18 -7,6% --2,802,232,1826 6-10
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,792,963,15-0,19 -6,0% ----3,002,954.505 6-10
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,765,225,96-- -- ----5,385,224 22-9
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,729,359,69-0,34 -3,5% ----9,359,3526 6-10
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,0013,6514,33-- -- ----13,6513,651 28-9
17-12-27 50,0018,0519,03-- -- --------0 11-9
17-12-27 60,00--28,97-- -- --------0 --
16-06-28 15,000,260,30-- -- --------0 17-9
16-06-28 18,00--0,57-- -- --------0 --
16-06-28 20,000,770,84-- -- --------0 11-9
16-06-28 22,001,101,21-- -- --------0 18-9
16-06-28 24,001,461,67-- -- --------0 30-9
16-06-28 26,001,952,28-- -- --------0 22-9
16-06-28 28,002,833,02-- -- --------0 9-9
16-06-28 30,003,533,90-- -- --------0 30-9
16-06-28 35,005,956,76-- -- --------0 21-9
16-06-28 40,0010,8510,40-- -- --------0 1-10
16-06-28 45,0013,4014,61-- -- --------0 21-9
16-06-28 50,0018,4119,18-- -- --------0 23-9
16-06-28 60,00--28,97-- -- --------0 --
15-12-28 5,960,090,02-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,05-- -- ----0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,120,12-- -- 0,100,850,120,126 30-9
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,200,16-- -- 0,06--0,200,2010 3-8
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,430,21-- -- ----0,430,431 7-5
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,250,26-- -- ----0,250,2560 11-9
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,480,33-- -- ----0,480,484 31-7
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,370,41-- -- --1,000,370,371 16-9
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,720,550,48-- -- ----0,550,551 4-8
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,690,740,72-- -- --0,980,760,74435 1-10
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,650,921,02-- -- --1,100,920,922 22-9
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,851,351,48-- -- --1,891,351,351 25-9
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,572,292,19-- -- ----2,302,2980 2-10
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,822,352,61-- -- --------1 2-10
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,813,713,38-- -- ----3,713,715 2-10
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-2851229,794,204,26-0,10 -2,3% ----4,204,202 5-10
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,767,457,03-- -- ----7,457,1013 1-10
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7210,0710,50-- -- ----10,0810,076 24-9
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,0014,0314,81-- -- ----14,0314,0251 23-9
15-12-28 49,65--18,98-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
15-12-28 60,00--28,98-- -- --------0 --
21-12-29 5,960,140,06-- -- --0,280,140,146 17-7
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,11-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,230,23-- -- 0,10--0,230,239 18-9
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,230,26-- -- --------30 21-9
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,310,34-- -- ----0,310,317 4-9
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,410,43-- -- --0,590,410,411 16-9
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,490,52-- -- ----0,490,4999 11-9
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,900,610,64-- -- ----0,610,612 23-9
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,720,680,76-- -- ----0,680,681 25-9
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,871,141,12-- -- ----1,141,141 1-10
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,651,501,49+0,01 +0,7% --1,601,501,5010 6-10
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,851,902,00-- -- ----1,901,901 22-9
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,573,092,89-- -- ----3,093,093 2-10
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,823,473,37-- -- ----3,473,475 5-10
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,814,194,20-- -- --------1 1-10
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,794,955,12-- -- ----4,954,952 24-9
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,767,607,86-- -- ----7,607,602 24-9
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7210,6211,18-- -- ----10,6210,6075 24-9
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0014,2815,27-- -- ----14,2814,281 22-9
21-12-29 49,6518,1319,24-- -- ----18,1318,102 22-9
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--28,98-- -- --------0 --
21-12-29 80,00--48,98-- -- --------0 --
20-12-30 8,000,300,22-- -- --------0 28-7
20-12-30 9,930,400,34-- -- ----0,400,4020 30-7
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,250,80-- -- --------0 13-5
20-12-30 15,891,011,11-- -- --1,431,011,012 23-9
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,871,541,49-- -- --1,651,541,541 1-10
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,861,951,98-- -- --2,001,951,951 5-10
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,852,312,53-- -- --3,95----1 5-10
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,832,863,18-- -- --4,252,862,861 25-9
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,824,103,97-- -- ----4,104,1010 1-10
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,814,494,82-- -- --------1 29-9
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,795,655,77-- -- ----5,655,655 5-10
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,767,898,47-- -- ----7,897,892 16-9
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7210,9011,68-- -- --------1 28-9
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0015,5815,65-- -- ----15,5815,482 9-9
20-12-30 49,6519,7719,54-- -- --------1 2-10
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0029,0529,01-- -- --------0 17-8
20-12-30 80,00--48,98-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?