Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 29,79529,43+0,37 +1,2% 30,1929,7957.262.60017:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 10-11-2026)
Totaal volume 21.728 (8.176 Calls, 13.552 Puts)
Totaal open interest bij opening 97.985 (33.047 Calls, 64.938 Puts)
Call / Put ratio 0,60
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 14,00--0,01-- -- --------0 --
20-11-26 16,00--0,01-- -- --------0 --
20-11-26 18,00--0,01-- -- --------0 --
20-11-26 20,00--0,01-- -- --------0 --
20-11-26 21,00--0,01-- -- --------0 --
20-11-26222,000,040,01-- -- ----0,040,041 14-10
20-11-26 23,00--0,01-- -- --------0 --
20-11-261424,000,040,02-- -- ----0,050,0410 29-10
20-11-264124,500,100,03-- -- --------1 6-11
20-11-26 25,000,030,01+0,02 +200,0% --0,120,030,026 11:36
20-11-26 25,500,120,02-- -- ----0,120,1265 3-11
20-11-26 26,000,020,04-0,02 -50,0% --0,450,020,0225 09:01
20-11-26 26,500,030,05-0,02 -40,0% ----0,030,035 09:01
20-11-26 27,000,040,07-0,03 -42,9% ----0,050,0454 16:10
20-11-26 27,40--0,09-- -- --------0 --
20-11-26 27,500,100,10-- -- ----0,100,1025 9-11
20-11-26 27,60--0,11-- -- --------0 --
20-11-26 27,80--0,13-- -- --------0 --
20-11-26 28,000,070,16-0,09 -56,3% ----0,090,07256 12:15
20-11-26 28,200,240,19-- -- ----0,240,244 9-11
20-11-26 28,400,490,22-- -- ----0,490,4922 6-11
20-11-261.75528,500,120,25-0,09 -36,0% 0,10--0,150,11465 13:32
20-11-26 28,60--0,27-- -- --------0 --
20-11-26 28,800,620,33-- -- ----0,620,62165 9-11
20-11-26 29,000,220,39-0,17 -43,6% ----0,220,17524 17:20
20-11-26 29,200,200,47-0,27 -57,4% ----0,300,2034 11:56
20-11-26 29,400,320,55-0,23 -41,8% ----0,350,3226 17:20
20-11-26 29,500,350,60-0,25 -41,7% ----0,390,3125 17:15
20-11-262029,600,330,65-0,21 -32,3% ----0,330,313 12:38
20-11-26 29,800,470,76-0,29 -38,2% ----0,470,45311 15:53
20-11-26 30,000,550,88-0,33 -37,5% ----0,600,4695 16:12
20-11-26 30,500,761,23-0,47 -38,2% ----0,900,7411 16:33
20-11-26 31,001,151,64-0,49 -29,9% ----1,151,103 14:30
20-11-26 31,501,58---- -- ----1,581,502 15:25
20-11-26 32,001,922,58-0,66 -25,6% ----1,921,922 11:21
20-11-26 33,004,103,57-- -- ----4,104,101 5-11
20-11-26 34,004,564,57-- -- ----4,634,5611 5-11
20-11-26 35,005,905,57-- -- ----5,905,90150 20-10
20-11-26 36,007,656,57-- -- ----7,657,654 29-10
20-11-26 37,005,707,57-- -- ----5,705,702 6-10
20-11-26 38,00--8,57-- -- --------0 --
20-11-26 40,00--10,57-- -- --------0 --
20-11-26 42,00--12,57-- -- --------0 --
20-11-26 44,00--14,57-- -- --------0 --
20-11-26 46,00--16,57-- -- --------0 --
18-12-264495,210,010,02-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,01-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-261.5007,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.5938,550,010,01-- -- ----0,010,013 12-8
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,01-- -- ----2,932,85449 9-5
18-12-262.7739,500,020,01-- -- ----0,020,0240 23-6
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-263.1379,760,010,01-- -- ----0,010,015 12-8
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-2614.03810,800,020,01-- -- ----0,020,021 18-6
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-262.15811,400,020,01-- -- ----0,020,022 8-9
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-26 12,770,010,02-- -- ----0,010,015 12-8
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,310,010,02-- -- ----0,010,014 2-9
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,250,010,01-- -- --0,500,010,011 26-8
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,000,130,01-- -- ----0,130,135 6-5
18-12-26 15,720,010,01-- -- ----0,010,011 2-11
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,020,01-- -- ----0,020,021 26-10
18-12-26 17,690,020,01-- -- --3,940,020,0217 15-10
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,020,02-- -- --0,050,020,021 29-10
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,030,02-- -- ----0,030,031 3-11
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,060,03-- -- --------1 23-10
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-266.44521,850,030,04-0,01 -25,0% ----0,030,0350 17:03
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,840,040,05-0,01 -20,0% ----0,040,0420 17:18
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,830,090,07-- -- ----0,090,092 9-11
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,570,060,09-0,03 -33,3% 0,04--0,060,0643 14:01
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,000,170,11+0,06 +54,5% ----0,170,1710 12:52
18-12-26 25,500,100,14-0,04 -28,6% ----0,100,1025 09:28
18-12-26 25,820,120,16-0,04 -25,0% ----0,120,122 10:21
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,500,160,22-0,06 -27,3% ----0,160,163 10:23
18-12-26 26,810,330,26-- -- --1,090,330,339 9-11
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,500,270,37-0,10 -27,0% ----0,280,2423 16:16
18-12-26 27,810,310,43-0,12 -27,9% ----0,310,30126 17:04
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,500,600,62-0,02 -3,2% 0,30--0,800,6018 16:30
18-12-26 28,800,520,71-0,19 -26,8% ----0,540,52364 15:13
18-12-26 29,000,600,79-0,19 -24,1% ----0,600,5449 17:25
18-12-26 29,500,721,00-0,28 -28,0% ----0,720,72145 10:39
18-12-26 29,790,841,15-0,31 -27,0% ----0,900,8123 12:43
18-12-26 30,000,951,26-0,31 -24,6% ----0,980,88199 15:37
18-12-26 31,001,501,91-0,41 -21,5% ----1,501,50134 09:05
18-12-26 32,002,142,70-0,56 -20,7% ----2,142,145 11:07
18-12-26 33,002,983,60-0,62 -17,2% ----2,982,9810 11:07
18-12-26 34,004,514,57-- -- ----4,514,514 9-10
18-12-26 34,766,805,33-- -- ----6,806,8025 3-11
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 36,004,366,57-- -- ----4,364,365 15-9
18-12-26 37,00--7,57-- -- --------0 --
18-12-26 38,005,908,57-- -- ----5,905,905 21-9
18-12-26 39,7210,7510,29-- -- ----10,7510,75150 4-11
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 42,00--12,57-- -- --------0 --
18-12-26 44,00--14,57-- -- --------0 --
18-12-26 45,0014,1515,57-- -- ----14,1514,1530 12-8
18-12-26 46,00--16,57-- -- --------0 --
18-12-26 50,0019,2020,57-- -- ----19,2019,2065 12-8
18-12-26 55,0023,6025,57-- -- ----23,6023,6025 6-10
15-01-27 12,00------ -- ---------- --
15-01-27 14,00------ -- --------0 --
15-01-27 16,00--0,01-- -- --------0 --
15-01-27 18,00--0,01-- -- --------0 --
15-01-27 20,00--0,01-- -- --------0 --
15-01-27 21,00--0,03-- -- --------0 --
15-01-27 22,00--0,06-- -- --------0 --
15-01-272623,000,140,09-0,02 -22,2% --------1 5-11
15-01-27 24,000,190,13-- -- ----0,190,1940 29-10
15-01-27 25,000,430,19-- -- ----0,430,4121 3-11
15-01-275125,500,340,23-0,04 -17,4% ----0,340,334 4-11
15-01-2714826,000,290,29-0,05 -17,2% ----0,290,291 5-11
15-01-27 26,500,270,36-0,09 -25,0% ----0,270,271 09:54
15-01-27 27,000,490,43-- -- ----0,490,4910 9-11
15-01-27 27,500,400,54-0,14 -25,9% ----0,400,4010 11:18
15-01-27 28,000,490,65-0,16 -24,6% ----0,520,494 10:52
15-01-27 28,500,660,82-0,16 -19,5% ----0,660,661 09:05
15-01-27 29,000,741,00-0,26 -26,0% ----0,810,744 11:44
15-01-27 29,501,511,22-- -- ----1,651,1223 5-11
15-01-27 30,001,151,47-0,32 -21,8% ----1,151,15200 13:53
15-01-27 31,001,652,07-0,42 -20,3% ----1,731,65506 13:25
15-01-27 32,002,342,81-0,47 -16,7% ----2,342,34154 11:14
15-01-27 33,003,853,65-- -- ----3,853,8556 9-11
15-01-27 34,005,624,59-- -- ----5,625,6220 2-11
15-01-27 35,00--5,57-- -- --------0 --
15-01-27 36,00--6,57-- -- --------0 --
15-01-27 38,00--8,57-- -- --------0 --
15-01-27 40,00--10,57-- -- --------0 --
15-01-27 42,00--12,57-- -- --------0 --
15-01-27 44,00--14,57-- -- --------0 --
19-03-27107,000,040,01-- -- --------0 9-4
19-03-27 8,00--0,01-- -- --------0 --
19-03-2719,000,010,01-- -- --------0 3-8
19-03-27 10,000,010,01-- -- ----0,010,0166 29-10
19-03-27 12,000,050,01-- -- --------0 2-7
19-03-279314,000,280,020,00 0,0% --------0 10-4
19-03-27 15,000,110,03-- -- --------0 3-7
19-03-27 16,000,230,03-- -- --------0 10-7
19-03-27 17,000,280,06-- -- --------2 22-10
19-03-27 18,000,080,07-- -- ----0,080,081 9-11
19-03-27 19,000,130,09-- -- ----0,130,13100 22-10
19-03-27 20,000,170,11-- -- ----0,170,16102 22-10
19-03-27 21,000,150,14-- -- --------2 22-10
19-03-27 22,000,190,19-- -- ----0,190,191 5-11
19-03-27 23,000,410,26-- -- --1,070,410,415 3-11
19-03-27 24,000,310,36-0,05 -13,9% ----0,310,311 15:01
19-03-27 25,000,400,48-0,08 -16,7% --1,270,400,405 10:36
19-03-27 26,000,560,66-0,10 -15,2% ----0,560,5455 15:43
19-03-27 27,000,870,89-- -- ----0,870,862 5-11
19-03-27 28,001,001,19-0,19 -16,0% 0,72--1,020,978 16:26
19-03-27 29,001,331,57-0,24 -15,3% ----1,331,322 16:26
19-03-27 30,001,792,02-0,23 -11,4% ----1,791,7223 16:58
19-03-27 32,002,833,24-0,41 -12,7% ----2,842,83519 09:07
19-03-27 34,005,054,77-- -- ----5,055,055 9-11
19-03-27 35,005,755,67-- -- ----5,755,7525 19-10
19-03-27 36,007,306,60-- -- ----7,307,308 4-11
19-03-27 38,009,658,57-- -- ----9,659,6531 2-11
19-03-27 40,009,9010,57-- -- ----9,909,901 3-8
19-03-27 45,0017,5015,57-- -- ----17,5017,501 22-6
19-03-27 50,00--20,57-- -- --------0 --
19-03-27 55,00--25,57-- -- --------0 --
18-06-2727,940,010,01-- -- ----0,010,011 12-8
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,02-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,920,060,04-- -- ----0,060,062 26-8
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,090,06-- -- ----0,090,092 22-10
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,090,10-- -- 0,03--0,090,0925 9-9
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,210,17-- -- ----0,210,212 22-10
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-273.79219,860,210,28-0,03 -10,7% --------1 13-10
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,000,350,37-0,02 -5,4% ----0,350,355 17:19
18-06-27 21,850,550,47-- -- ----0,550,555 6-11
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,000,740,63-- -- ----0,740,741 6-11
18-06-27 23,830,970,77-- -- ----0,970,9325 2-11
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,001,271,01+0,26 +25,7% ----1,271,274 17:21
18-06-27 25,821,241,23+0,01 +0,8% ----1,241,222 11:25
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,001,481,60-0,12 -7,5% ----1,481,482 16:58
18-06-27 27,811,731,91-0,18 -9,4% ----1,731,6653 15:26
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,002,352,43-- -- ----2,352,352 5-11
18-06-27 29,792,542,83-0,29 -10,2% ----2,542,5440 10:05
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 32,003,794,17-0,38 -9,1% ----3,793,7955 14:14
18-06-27 34,766,506,24-- -- ----6,506,5010 9-11
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 36,008,357,27-- -- --------1 4-11
18-06-27 38,0010,209,02-- -- ----10,2010,201 23-10
18-06-2796839,729,8510,62-0,33 -3,1% ----9,909,8545 7-10
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,0016,6015,75-- -- ----16,6016,6015 29-10
18-06-27 50,0017,9520,67-- -- ----17,9517,952 25-9
18-06-27 55,00--25,62-- -- --------0 --
17-09-27 10,00--0,02-- -- --------0 --
17-09-27 12,00--0,05-- -- --------0 --
17-09-27 14,00--0,09-- -- --------0 --
17-09-27 16,000,210,16-- -- ----0,210,21126 8-10
17-09-27 18,000,350,28-- -- ----0,350,355 2-11
17-09-27 20,000,620,47-- -- ----0,620,6033 3-11
17-09-27 22,000,730,74-- -- ----0,770,7332 9-11
17-09-27 23,000,840,92-0,08 -8,7% ----0,840,8412 17:05
17-09-2720324,001,041,15-0,07 -6,1% ----1,041,041 14:38
17-09-2729925,001,251,40-0,07 -5,0% ----1,251,251 10:28
17-09-272.90526,001,701,71-0,09 -5,3% ----1,721,701 16:34
17-09-27 27,001,902,06-0,16 -7,8% ----1,901,8538 17:12
17-09-27 28,002,262,48-0,22 -8,9% ----2,262,2426 16:26
17-09-2719729,002,682,94-0,15 -5,1% ----2,682,6524 16:26
17-09-27 30,003,153,45-0,30 -8,7% ----3,153,152 13:15
17-09-27 32,004,764,66-- -- ----4,764,7618 9-11
17-09-27 34,004,506,06-- -- --------1 13-10
17-09-27 36,00--7,61-- -- --------0 --
17-09-27 38,008,459,29-- -- --------0 1-10
17-09-27 40,00--11,07-- -- --------0 --
17-09-27 45,00--15,82-- -- --------0 --
17-09-27 50,00--20,66-- -- --------0 --
17-09-27 55,00--25,57-- -- --------0 --
17-12-271.1315,900,010,01-- -- ----0,010,011 7-8
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-275647,820,030,01-- -- ----0,030,03125 30-10
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-272.0229,760,050,03-- -- ----0,050,052 13-10
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,070,04-- -- 0,04--0,070,076 14-10
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,110,06-- -- ----0,110,114 4-11
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,130,09-- -- --------2 8-9
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,160,13-- -- ----0,160,16150 5-10
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-271.78814,640,200,17-0,08 -47,1% ----0,200,2026 3-11
17-12-27 14,740,220,17-- -- ----0,220,2250 3-11
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,270,22-- -- ----0,270,262 6-11
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,690,400,36-- -- ----0,400,4010 6-11
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,520,680,54-- -- --------4 4-11
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-273.45221,850,940,90-0,04 -4,4% --1,63----2 5-11
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,571,461,53-0,07 -4,6% ----1,461,464 11:25
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,821,801,93-0,13 -6,7% ----1,801,7330 17:01
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,812,502,69-0,19 -7,1% ----2,502,501 09:40
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,793,653,64-- -- ----3,753,652 9-11
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,766,456,86-0,41 -6,0% ----6,506,45267 16:00
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7211,2010,97-- -- ----11,2011,204 9-11
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,0015,7015,85-- -- ----15,7015,701 19-10
17-12-27 50,0018,0520,70-- -- --------0 11-9
17-12-27 60,00--30,57-- -- --------0 --
16-06-2831215,000,320,34-0,01 -2,9% ----0,320,3281 09:01
16-06-28 18,000,710,64-- -- ----0,710,71150 2-11
16-06-2835720,000,980,94-0,03 -3,2% ----0,980,98275 5-11
16-06-28 22,001,621,35-- -- ----1,621,621 23-10
16-06-28 24,002,151,89-- -- --------10 4-11
16-06-28 26,002,582,57-- -- ----2,582,582 5-11
16-06-2823428,003,233,41-0,10 -2,9% ----3,233,237.500 14:26
16-06-28 30,004,804,44-- -- ----4,804,801 6-11
16-06-28 35,008,357,63-- -- ----8,358,351 29-10
16-06-28 40,0011,6011,59-- -- ----11,6011,601 5-11
16-06-28 45,0016,3516,04-- -- ----16,3516,353 4-11
16-06-28 50,0018,4120,80-- -- --------0 23-9
16-06-28 60,00--30,60-- -- --------0 --
15-12-2815,960,090,03-0,01 -33,3% ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-289667,860,170,080,00 0,0% 0,05--0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,160,13-- -- 0,100,850,160,1699 2-11
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,200,17-- -- 0,06--0,200,2012 16-10
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,210,22-- -- ----0,210,2130 5-11
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,320,27-- -- ----0,320,3220 5-11
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,480,35-- -- ----0,480,484 31-7
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,440,43-- -- --1,000,440,441 19-10
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,720,550,53-- -- ----0,550,551 4-8
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,690,750,79-0,04 -5,1% --1,200,750,7510 15:31
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-284.38719,651,231,13-0,01 -0,9% ----1,231,233 30-10
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,851,611,63-- -- --2,171,611,618 13-10
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,572,702,46+0,24 +9,8% ----2,702,702 09:03
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,822,782,93-0,15 -5,1% ----2,782,7850 14:12
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,813,583,80-0,22 -5,8% ----3,583,58130 14:12
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,794,524,79-0,27 -5,6% ----4,524,52100 14:13
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,767,957,88-- -- ----7,957,9510 4-11
15-12-28 35,00--11,91-- -- --------0 --
15-12-2816939,7211,8511,64-0,25 -2,1% ----11,9611,8550 4-11
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,0017,5516,19-- -- ----17,5517,506 3-11
15-12-28 49,6520,8520,55-- -- ----20,8520,856 4-11
15-12-28 50,00--25,67-- -- --------0 --
15-12-28 60,00--30,57-- -- --------0 --
21-12-29 5,960,140,03-- -- --0,280,140,146 17-7
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,11-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,230,22-- -- 0,03--0,230,239 18-9
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,230,29-- -- --------30 21-9
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,310,37-- -- ----0,310,317 4-9
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,410,48-- -- --0,88----2 23-10
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-291.03113,750,490,58-0,01 -1,7% --------1 3-11
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,900,610,73-- -- ----0,610,612 23-9
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,720,960,86-- -- --1,000,960,962 26-10
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,871,361,26-- -- ----1,361,368 4-11
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,651,591,67-0,08 -4,8% --2,311,591,5980 15:22
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-293.51921,852,182,29-0,05 -2,2% ----2,182,1810 15:29
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,573,103,25-0,15 -4,6% ----3,103,10100 14:18
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,823,553,76-0,21 -5,6% ----3,553,5541 14:13
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,815,104,68-- -- --------1 4-11
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,795,405,70-0,30 -5,3% ----5,405,4017 14:12
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,768,308,73-0,43 -4,9% ----8,308,3010 14:12
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7212,5012,26-- -- --------5 9-11
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0017,6016,62-- -- ----17,6017,605 2-11
21-12-29 49,6522,0020,72-- -- ----22,0022,0010 3-11
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--30,57-- -- --------0 --
21-12-29 80,00--50,57-- -- --------0 --
20-12-30 8,000,300,23-- -- --------0 28-7
20-12-30 9,930,400,35-- -- ----0,400,4020 30-7
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,250,87-- -- --------0 13-5
20-12-30 15,891,301,21-- -- --1,731,301,302 2-11
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-3056917,871,771,66-0,02 -1,2% --2,361,771,7790 23-10
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,862,522,18-- -- --2,842,522,5210 3-11
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,852,722,80-0,08 -2,9% --3,952,722,70180 14:18
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,833,613,53-- -- --5,203,613,611 9-11
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,824,254,38-0,13 -3,0% ----4,254,2080 14:15
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,815,655,32-- -- ----5,655,651 9-11
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,796,256,37-0,12 -1,9% ----6,256,254 16:47
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,769,249,33-- -- ----9,249,241 9-11
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7212,9012,76-- -- ----12,9012,907 26-10
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0018,1016,94-- -- ----18,1018,1018 3-11
20-12-30 49,6522,2520,99-- -- ----22,2522,2514 3-11
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0031,3530,57-- -- --------2 3-11
20-12-30 80,00--50,57-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?