Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 29,09527,715+1,38 +5,0% 29,2827,9411.005.36117:36

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 4-11-2026)
Totaal volume 20.452 (16.048 Calls, 4.404 Puts)
Totaal open interest bij opening 134.708 (40.827 Calls, 93.881 Puts)
Call / Put ratio 3,64
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 14,00--0,01-- -- --------0 --
20-11-26 16,00--0,01-- -- --------0 --
20-11-26 18,00--0,01-- -- --------0 --
20-11-26 20,00--0,01-- -- --------0 --
20-11-26 21,00--0,01-- -- --------0 --
20-11-26 22,000,040,02-- -- ----0,040,041 14-10
20-11-26 23,00--0,01-- -- --------0 --
20-11-26 24,000,040,03-- -- ----0,050,0410 29-10
20-11-26 24,500,100,07-- -- ----0,110,1040 27-10
20-11-26 25,000,100,07+0,03 +42,9% --0,120,100,101 3-11
20-11-26 25,500,120,10+0,02 +20,0% ----0,120,1265 3-11
20-11-26 26,000,130,15-0,02 -13,3% --0,450,140,131 12:44
20-11-26 26,500,130,30-0,17 -56,7% ----0,130,133 09:47
20-11-26 27,000,130,30-0,17 -56,7% ----0,210,1313 17:26
20-11-26 27,500,170,43-0,26 -60,5% ----0,300,1738 17:00
20-11-26 28,000,250,62-0,37 -59,7% ----0,500,25195 16:57
20-11-26 28,500,370,87-0,50 -57,5% --0,480,720,37716 16:43
20-11-26 29,000,551,18-0,63 -53,4% ----0,980,55168 16:42
20-11-26 29,500,851,54-0,69 -44,8% ----1,260,84276 14:48
20-11-26 30,001,151,95-0,80 -41,0% ----1,501,1511 16:17
20-11-26 31,001,982,87-0,89 -31,0% ----1,981,8926 17:26
20-11-26 32,003,203,87-0,67 -17,3% ----3,203,201 11:33
20-11-26 33,004,554,87-- -- --4,104,554,552 29-10
20-11-26 34,005,205,87-- -- --------2 30-10
20-11-261035,005,907,29-1,38 -18,9% ----5,905,90150 20-10
20-11-26 36,007,657,87-- -- ----7,657,654 29-10
20-11-26 37,005,708,87-- -- ----5,705,702 6-10
20-11-26 38,00--9,87-- -- --------0 --
20-11-26 40,00--11,87-- -- --------0 --
20-11-26 42,00--13,88-- -- --------0 --
20-11-26 44,00--15,89-- -- --------0 --
20-11-26 46,00--17,92-- -- --------0 --
18-12-264495,210,010,02-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,01-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-261.5007,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.5938,550,010,01-- -- ----0,010,013 12-8
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,01-- -- ----2,932,85449 9-5
18-12-262.7739,500,020,01-- -- ----0,020,0240 23-6
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-263.1379,760,010,01-- -- ----0,010,015 12-8
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-2614.03810,800,020,01-- -- ----0,020,021 18-6
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-262.15811,400,020,01-- -- ----0,020,022 8-9
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-2663112,770,010,02-- -- ----0,010,015 12-8
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-261.31013,310,010,02-- -- ----0,010,014 2-9
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-2612.04714,250,010,01-- -- --0,500,010,011 26-8
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26515,000,130,01-- -- ----0,130,135 6-5
18-12-2616.83615,720,010,010,00 0,0% ----0,010,011 2-11
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-2686817,000,020,01-- -- ----0,020,021 26-10
18-12-2613.41517,690,020,01-- -- --3,940,020,0217 15-10
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,020,01-- -- --0,050,020,021 29-10
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,030,02-- -- ----0,030,031 3-11
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,060,04-- -- --------1 23-10
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,090,06-- -- --------2 30-10
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,840,090,09-- -- ----0,090,0870 30-10
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,830,130,13-- -- ----0,130,12110 2-11
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,570,210,17+0,04 +23,5% 0,04--0,210,211 3-11
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,000,140,21-0,07 -33,3% ----0,140,142 12:31
18-12-26 25,500,220,28-0,06 -21,4% ----0,220,221 09:51
18-12-26 25,820,260,32-0,06 -18,8% ----0,270,264 10:05
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,500,270,46-0,19 -41,3% ----0,290,2712 15:44
18-12-26 26,810,330,68-0,35 -51,5% --1,090,330,3332 15:07
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,500,480,76-0,28 -36,8% 0,32--0,600,48157 14:29
18-12-26 27,810,550,87-0,32 -36,8% ----0,770,55109 14:39
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,500,781,20-0,42 -35,0% 0,30--0,880,7815 16:00
18-12-26 28,800,851,62-0,77 -47,5% ----1,230,8530 16:18
18-12-26 29,000,901,48-0,58 -39,2% ----1,220,9039 16:45
18-12-26 29,501,171,80-0,63 -35,0% ----1,301,176 16:18
18-12-26 29,791,532,01-- -- ----1,951,5328 29-10
18-12-26 30,001,482,16-0,68 -31,5% ----1,501,489 15:17
18-12-26 31,002,163,34-1,18 -35,3% ----2,392,1620 15:18
18-12-26 32,002,873,89-1,02 -26,2% ----2,872,8718 16:56
18-12-26 33,002,294,87-- -- ----2,292,2910 6-10
18-12-26 34,004,515,87-- -- ----4,514,514 9-10
18-12-26 34,766,806,63+0,17 +2,6% ----6,806,8025 3-11
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 36,004,367,87-- -- ----4,364,365 15-9
18-12-26 37,00--8,87-- -- --------0 --
18-12-26 38,005,9010,29-- -- ----5,905,905 21-9
18-12-26 39,7210,7512,01-1,26 -10,5% ----10,7510,75150 12:23
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 42,00--13,87-- -- --------0 --
18-12-26 44,00--15,87-- -- --------0 --
18-12-26 45,0014,1516,87-- -- ----14,1514,1530 12-8
18-12-26 46,00--18,29-- -- --------0 --
18-12-26 50,0019,2021,87-- -- ----19,2019,2065 12-8
18-12-26 55,0023,6026,87-- -- ----23,6023,6025 6-10
15-01-27 12,00------ -- ---------- --
15-01-27 14,00------ -- --------0 --
15-01-27 16,00--0,01-- -- --------0 --
15-01-27 18,00--0,01-- -- --------0 --
15-01-27 20,00--0,04-- -- --------0 --
15-01-27 21,00--0,07-- -- --------0 --
15-01-27 22,00--0,10-- -- --------0 --
15-01-27 23,000,140,15-- -- --------1 2-11
15-01-27 24,000,190,23-- -- ----0,190,1940 29-10
15-01-27 25,000,430,34+0,09 +26,5% ----0,430,4121 3-11
15-01-27 25,500,340,51-0,17 -33,3% ----0,340,334 11:19
15-01-27 26,000,340,52-0,18 -34,6% ----0,340,34105 15:18
15-01-27 26,500,470,65-0,18 -27,7% ----0,470,4750 11:54
15-01-27 27,000,900,78+0,12 +15,4% --1,000,900,9035 3-11
15-01-27 27,501,060,95+0,11 +11,6% ----1,061,0620 17:21
15-01-27 28,000,721,16-0,44 -37,9% ----0,720,7210 17:05
15-01-27 28,501,031,39-0,36 -25,9% ----1,031,032 13:53
15-01-27 29,001,291,66-0,37 -22,3% ----1,291,2921 13:51
15-01-27 29,501,431,97-0,54 -27,4% ----1,781,4311 12:49
15-01-27 30,002,572,30+0,27 +11,7% ----2,572,5710 3-11
15-01-27 31,002,393,07-0,68 -22,1% ----2,392,395 15:33
15-01-27 32,003,123,93-0,81 -20,6% ----3,123,121 14:23
15-01-27 33,004,664,88-- -- ----4,664,6510 2-11
15-01-27 34,005,625,87-- -- ----5,625,6220 2-11
15-01-27 35,00--6,87-- -- --------0 --
15-01-27 36,00--7,87-- -- --------0 --
15-01-27 38,00--9,87-- -- --------0 --
15-01-27 40,00--11,87-- -- --------0 --
15-01-27 42,00--13,87-- -- --------0 --
15-01-27 44,00--15,87-- -- --------0 --
19-03-27107,000,040,01-- -- --------0 9-4
19-03-27 8,00--0,01-- -- --------0 --
19-03-2719,000,010,01-- -- --------0 3-8
19-03-2778110,000,010,01-- -- --0,030,010,0166 29-10
19-03-27 12,000,050,01-- -- --------0 2-7
19-03-27 14,000,280,02-- -- --------0 10-4
19-03-27 15,000,110,04-- -- --------0 3-7
19-03-27 16,000,230,04-- -- --------0 10-7
19-03-27 17,000,280,07-- -- --------2 22-10
19-03-27 18,000,090,08-- -- ----0,090,0950 28-10
19-03-2737219,000,130,11-0,02 -18,2% ----0,130,13100 22-10
19-03-27 20,000,170,17-- -- ----0,170,16102 22-10
19-03-27 21,000,150,21-- -- --------2 22-10
19-03-27 22,000,220,32-0,10 -31,3% --------5 11:22
19-03-27 23,000,410,38+0,03 +7,9% --1,070,410,415 3-11
19-03-27 24,000,400,52-0,12 -23,1% ----0,400,4050 12:40
19-03-27 25,000,510,71-0,20 -28,2% --1,270,750,5156 14:37
19-03-27 26,000,730,96-0,23 -24,0% ----0,790,7313 15:57
19-03-273.03927,001,121,28-0,30 -23,4% ----1,131,1224 09:21
19-03-27 28,001,301,68-0,38 -22,6% ----1,541,30119 16:04
19-03-27 29,001,762,18-0,42 -19,3% ----2,111,76227 15:54
19-03-27 30,002,123,02-0,90 -29,8% ----2,572,12517 17:16
19-03-27 32,003,344,20-0,86 -20,5% ----3,903,3447 17:12
19-03-273.83434,004,995,93-0,85 -14,3% ----4,994,9275 28-10
19-03-27 35,005,756,87-- -- ----5,755,7525 19-10
19-03-27 36,007,307,87-0,57 -7,2% ----7,307,308 10:40
19-03-271138,009,659,87-0,96 -9,7% ----9,659,6531 2-11
19-03-27 40,009,9011,87-- -- ----9,909,901 3-8
19-03-27 45,0017,5016,87-- -- ----17,5017,501 22-6
19-03-27 50,00--21,87-- -- --------0 --
19-03-27 55,00--27,29-- -- --------0 --
18-06-27 7,940,010,01-- -- ----0,010,011 12-8
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,01-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,920,060,02-- -- ----0,060,062 26-8
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,090,07-- -- ----0,090,092 22-10
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-271.27615,890,090,13-0,03 -23,1% 0,03--0,090,0925 9-9
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,210,21-- -- ----0,210,212 22-10
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,860,210,36-- -- --------1 13-10
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,000,410,49-0,08 -16,3% ----0,410,402 12:16
18-06-27 21,850,570,61-- -- ----0,570,57250 30-10
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,000,760,81-0,05 -6,2% ----0,760,7686 09:12
18-06-27 23,830,970,99-- -- ----0,970,9325 2-11
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,001,201,32-0,12 -9,1% ----1,201,1991 10:02
18-06-27 25,821,361,59-0,23 -14,5% ----1,451,3610 11:55
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,001,832,04-0,21 -10,3% ----1,901,8324 10:16
18-06-27 27,812,162,42-0,26 -10,7% ----2,282,1535 10:25
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,002,733,05-0,32 -10,5% ----2,882,7318 10:51
18-06-27 29,792,983,52-- -- --------1 29-10
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 32,004,445,05-0,61 -12,1% ----4,444,4419 13:43
18-06-27 34,767,407,32+0,08 +1,1% ----7,407,4099 3-11
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 36,008,358,41-0,06 -0,7% ----8,358,151 09:09
18-06-27 38,0010,2010,23-- -- ----10,2010,201 23-10
18-06-27 39,729,8511,86-- -- ----9,909,8545 7-10
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,0016,6017,03-- -- ----16,6016,6015 29-10
18-06-27750,0017,9521,95-0,97 -4,4% ----17,9517,952 25-9
18-06-27 55,00--26,88-- -- --------0 --
17-09-27 10,00--0,01-- -- --------0 --
17-09-27 12,00--0,03-- -- --------0 --
17-09-27 14,00--0,09-- -- --------0 --
17-09-2712616,000,210,21-0,04 -19,0% ----0,210,21126 8-10
17-09-27 18,000,350,35-- -- ----0,350,355 2-11
17-09-27 20,000,620,57+0,05 +8,8% ----0,620,6033 3-11
17-09-27 22,000,781,00-0,22 -22,0% ----0,780,7812 13:07
17-09-27 23,000,971,13-0,16 -14,2% ----0,980,976 12:57
17-09-27 24,001,201,40-0,20 -14,3% ----1,201,201 12:57
17-09-27 25,001,481,72-0,24 -14,0% ----1,551,485 12:50
17-09-27 26,002,222,10+0,12 +5,7% ----2,222,2250 3-11
17-09-27 27,002,682,52+0,16 +6,3% ----2,682,681 3-11
17-09-27 28,002,613,21-0,60 -18,7% ----2,612,613 12:50
17-09-27 29,003,013,54-0,53 -15,0% ----3,093,014 16:30
17-09-27 30,003,544,13-0,59 -14,3% ----3,663,5440 16:30
17-09-27 32,004,815,76-0,95 -16,5% ----4,904,818 16:22
17-09-27 34,004,506,97-- -- --------1 13-10
17-09-27 36,00--8,64-- -- --------0 --
17-09-27 38,008,4510,41-- -- --------0 1-10
17-09-27 40,00--12,26-- -- --------0 --
17-09-27 45,00--17,02-- -- --------0 --
17-09-27 50,00--21,90-- -- --------0 --
17-09-27 55,00--26,87-- -- --------0 --
17-12-27 5,900,010,01-- -- ----0,010,011 7-8
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,820,030,03-- -- ----0,030,03125 30-10
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,050,05-- -- ----0,050,052 13-10
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,070,07-- -- 0,04--0,070,076 14-10
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,110,09+0,02 +22,2% ----0,110,114 09:01
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,130,10-- -- --------2 8-9
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,160,15-- -- ----0,160,16150 5-10
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,200,200,00 0,0% ----0,200,2026 3-11
17-12-273.72514,740,220,20-0,01 -5,0% ----0,220,2250 3-11
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,290,26+0,03 +11,5% ----0,290,272 3-11
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-272.52217,690,430,42-0,04 -9,5% ----0,430,43125 2-11
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,520,680,65+0,03 +4,6% ----0,700,684 13:44
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,850,941,09-0,15 -13,8% --1,630,940,9453 12:33
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,571,601,84-0,24 -13,0% --1,901,751,602 12:45
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,822,012,30-0,29 -12,6% ----2,012,0140 12:31
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,812,823,39-0,57 -16,8% ----2,882,82110 12:30
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,794,004,27-0,27 -6,3% ----4,004,001 10:17
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,767,007,82-0,82 -10,5% ----7,057,0011 16:33
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7211,2012,09-0,89 -7,4% ----11,2011,20210 14:42
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,0015,7017,08-- -- ----15,7015,701 19-10
17-12-27 50,0018,0521,98-- -- --------0 11-9
17-12-27 60,00--31,87-- -- --------0 --
16-06-28 15,000,410,42-- -- ----0,410,40251 3-11
16-06-28 18,000,710,72-- -- ----0,710,71150 2-11
16-06-288720,001,061,07-0,13 -12,1% --------1 3-11
16-06-28 22,001,621,55-- -- ----1,621,621 23-10
16-06-28 24,002,152,31-0,16 -6,9% ----2,152,1510 11:21
16-06-28 26,002,602,96-0,36 -12,2% ----2,602,601 17:17
16-06-28 28,003,623,92-- -- ----3,623,621 22-10
16-06-28 30,005,005,03-- -- ----5,005,0015 30-10
16-06-28 35,008,358,52-- -- ----8,358,351 29-10
16-06-28 40,0012,3512,67-- -- ----12,3512,3510 30-10
16-06-28 45,0016,3517,23-0,88 -5,1% ----16,3516,353 12:56
16-06-28 50,0018,4122,03-- -- --------0 23-9
16-06-28 60,00--31,88-- -- --------0 --
15-12-28 5,960,090,01-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,08-- -- 0,06--0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,160,15-- -- 0,100,850,160,1699 2-11
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,200,20-- -- 0,06--0,200,2012 16-10
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,240,27-- -- ----0,240,242 19-10
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,300,32-- -- ----0,300,3050 28-10
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,480,41-- -- ----0,480,484 31-7
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,440,50-- -- --1,000,440,441 19-10
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,720,550,62-- -- ----0,550,551 4-8
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,690,800,92-0,12 -13,0% --1,200,800,8010 16:09
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,651,231,31-- -- ----1,231,233 30-10
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,851,611,85-- -- --2,171,611,618 13-10
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,572,502,92-0,42 -14,4% ----2,502,501 15:27
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,822,993,30-0,31 -9,4% ----3,042,9950 12:44
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,814,204,25-- -- ----4,264,2078 29-10
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,795,455,34+0,11 +2,1% ----5,505,4522 3-11
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,767,958,70-0,75 -8,6% ----7,957,9510 16:50
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7211,8512,62-0,77 -6,1% ----11,9611,8550 12:44
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,0017,5517,34+0,21 +1,2% ----17,5517,506 3-11
15-12-28 49,6520,8521,76-0,91 -4,2% ----20,8520,856 14:11
15-12-28 50,00--25,67-- -- --------0 --
15-12-28 60,00--31,87-- -- --------0 --
21-12-29 5,960,140,03-- -- --0,280,140,146 17-7
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,14-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,230,25-- -- 0,03--0,230,239 18-9
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,230,35-- -- --------30 21-9
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,310,44-- -- ----0,310,317 4-9
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,410,56-- -- --0,88----2 23-10
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,490,67-0,18 -26,9% --------1 3-11
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-2937514,900,610,89-0,12 -13,5% ----0,610,612 23-9
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,720,961,00-- -- ----0,960,962 26-10
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,871,361,51-0,15 -9,9% ----1,361,368 10:16
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,651,961,89+0,07 +3,7% --2,311,961,9610 3-11
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,852,602,69-- -- ----2,602,6010 3-11
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,573,233,63-0,40 -11,0% --------1 3-11
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,824,204,18+0,02 +0,5% ----4,204,151 09:08
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,815,105,17-0,07 -1,4% ----5,105,101 09:43
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,795,616,27-- -- ----5,615,611 15-10
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,768,309,45-- -- ----8,308,305 13-10
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7212,5013,17-- -- ----12,5012,4511 27-10
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0017,6017,99-- -- ----17,6017,605 2-11
21-12-29 49,6522,0021,91+0,09 +0,4% ----22,0022,0010 3-11
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--31,88-- -- --------0 --
21-12-29 80,00--51,88-- -- --------0 --
20-12-30818,000,300,24-0,03 -12,5% --------0 28-7
20-12-30 9,930,400,40-- -- ----0,400,4020 30-7
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,250,98-- -- --------0 13-5
20-12-30 15,891,301,37-- -- --1,731,301,302 2-11
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,871,771,85-- -- --2,361,771,7790 23-10
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,862,522,44+0,08 +3,3% --2,842,522,5210 3-11
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,852,903,11-- -- --3,952,902,9010 29-10
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,834,003,88+0,12 +3,1% --5,204,004,001 3-11
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,824,654,77-0,12 -2,5% ----4,654,65102 09:53
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,815,705,95-- -- ----5,705,7020 30-10
20-12-30 28,00--7,65-- -- --------0 --
20-12-302.95429,796,606,89-0,42 -6,1% ----6,606,604 14:20
20-12-30 30,00--9,00-- -- --------0 --
20-12-302.09434,769,709,99-0,55 -5,5% ----9,709,701 23-10
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7212,9013,89-- -- ----12,9012,907 26-10
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0018,1018,30-- -- ----18,1018,1018 3-11
20-12-30 49,6522,2522,47-- -- ----22,2522,2514 3-11
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0031,3531,88-0,53 -1,7% --------2 3-11
20-12-30 80,00--51,88-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?