Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 30,0429,83+0,21 +0,7% 30,0829,7253.903.54117:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 24-8-2026)
Totaal volume 7.895 (5.079 Calls, 2.816 Puts)
Totaal open interest bij opening 116.038 (39.966 Calls, 76.072 Puts)
Call / Put ratio 1,80
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-261210,000,010,01-- -- ----0,010,0112 1-7
21-08-26312,000,010,02-- -- ----0,010,013 1-7
21-08-26 14,00--0,01-- -- --------0 --
21-08-26 16,00--0,01-- -- --------0 --
21-08-26 17,00--0,01-- -- --------0 --
21-08-26 18,00--0,01-- -- --------0 --
21-08-26219,000,160,01-- -- ----0,160,142 18-5
21-08-2612420,000,020,01-- -- ----0,020,02100 15-7
21-08-26721,000,230,01-- -- ----0,230,234 10-6
21-08-2612422,000,010,01-- -- ----0,010,012 30-7
21-08-264422,500,050,01-- -- ----0,050,0536 20-7
21-08-2613323,000,010,010,00 0,0% ----0,010,013 6-8
21-08-2617423,500,010,01-- -- ----0,010,013 31-7
21-08-2634024,000,010,010,00 0,0% ----0,010,013 13-8
21-08-2625224,500,020,01+0,01 +100,0% ----0,020,025 10-8
21-08-261.11825,000,010,010,00 0,0% --0,010,010,011 21-8
21-08-2673325,500,020,01+0,01 +100,0% ----0,020,0251 10-8
21-08-2679526,000,010,010,00 0,0% --0,010,010,0116 21-8
21-08-261.24526,500,020,01-- -- --0,010,020,0111 13-8
21-08-261.88427,000,010,01-- -- --0,02----5 14-8
21-08-261.30727,500,010,02-0,01 -50,0% --0,020,010,011 21-8
21-08-263.74828,000,010,01-- -- --0,010,010,0140 14-8
21-08-261.23028,500,010,01-- -- --0,020,010,0110 19-8
21-08-26 28,60------ -- --------0 --
21-08-2615028,800,020,02-- -- --0,020,020,02150 19-8
21-08-2661229,000,030,02-- -- --0,020,030,03150 20-8
21-08-2621029,200,050,04-- -- --0,020,050,0540 20-8
21-08-262129,400,100,07-- -- --0,020,100,102 20-8
21-08-2625429,500,050,09-- -- --0,030,130,05170 20-8
21-08-265429,600,080,12-- -- --0,03----20 20-8
21-08-2611429,800,040,21-0,17 -81,0% 0,020,080,120,04150 21-8
21-08-2652230,000,220,33-0,11 -33,3% 0,170,210,300,10309 21-8
21-08-2643230,500,610,76-0,15 -19,7% 0,670,740,760,5725 21-8
21-08-2616231,001,201,26-0,09 -7,1% 1,171,241,251,05122 21-8
21-08-261231,501,801,76-0,09 -5,1% 1,671,741,801,801 20-8
21-08-263532,002,202,26-0,06 -2,7% 2,162,252,202,202 21-8
21-08-262832,502,742,76-- -- 2,652,762,742,742 20-8
21-08-26 33,00--3,26-- -- 3,153,26----0 --
21-08-26 33,50--3,76-0,09 -2,4% 3,653,76----0 --
21-08-26 34,00--4,26-- -- 4,144,27----0 --
21-08-26 35,00--5,26-- -- 5,155,30----0 --
21-08-26 36,006,306,26-0,09 -1,4% 6,156,306,306,3025 30-7
21-08-26 38,008,958,26-- -- 8,158,309,108,953 30-7
21-08-261140,0010,9210,26-- -- 10,1510,3011,0210,922 30-7
21-08-26 42,0011,9712,26-- -- 12,1512,3012,0711,97700 31-7
21-08-26 44,00--14,26-- -- 14,0514,35----0 --
18-09-26 6,95--0,01-- -- --------0 --
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 7,94--0,01-- -- --------0 --
18-09-26 8,00--0,01-- -- --------0 --
18-09-26 8,94--0,02-- -- --------0 --
18-09-26 9,00--0,02-- -- --------0 --
18-09-26119,930,060,01-- -- ----0,060,061 3-3
18-09-26 10,000,110,03+0,08 +266,7% ----0,110,1110 14-10
18-09-26411,920,030,01-- -- ----0,030,034 13-5
18-09-26 12,000,100,06+0,04 +66,7% ----0,100,101 9-12
18-09-263713,900,020,02-- -- ----0,020,025 19-6
18-09-26 14,000,140,11+0,03 +27,3% ----0,140,141 17-12
18-09-2626914,900,100,03-- -- ----0,100,101 14-4
18-09-26 15,000,180,15+0,03 +20,0% ----0,180,181 30-12
18-09-2657315,890,030,03-- -- ----0,030,03300 16-6
18-09-26 16,000,230,20-- -- ----0,230,234 2-1
18-09-2669916,880,020,01-- -- ----0,020,0225 4-8
18-09-26 17,000,320,27+0,05 +18,5% ----0,320,3210 22-12
18-09-2660817,870,030,01-- -- ----0,030,033 4-8
18-09-26 18,000,440,36+0,08 +22,2% ----0,440,445 24-12
18-09-2638118,870,010,010,00 0,0% ----0,010,011 21-8
18-09-26 19,000,500,49-- -- ----0,500,5020 6-1
18-09-263.40619,860,010,01-- -- ----0,010,0130 11-8
18-09-26 20,000,650,66-- -- ----0,650,6510 6-1
18-09-261.69920,850,020,01-- -- ----0,020,024 18-8
18-09-26 21,000,930,89-- -- ----0,930,9310 5-1
18-09-261.13621,850,020,02-- -- ----0,020,0220 7-8
18-09-26 22,001,181,17-- -- ----1,251,1813 5-1
18-09-26 22,840,030,01-- -- ----0,030,035 20-8
18-09-26 23,001,441,53-- -- ----1,441,445 6-1
18-09-26 23,830,030,03-- -- ----0,030,034 20-8
18-09-26 24,001,961,96-- -- ----1,961,962 6-1
18-09-26 24,500,030,04-- -- ----0,030,0325 19-8
18-09-26 24,830,030,04-0,01 -25,0% 0,02--0,030,031 09:45
18-09-26 25,002,472,48-- -- ----2,472,345 6-1
18-09-26 25,500,050,05-- -- --------4 13-8
18-09-261.78725,820,050,06-0,02 -33,3% ----0,070,0521 14-8
18-09-26 26,003,553,07+0,48 +15,6% ----3,553,554 31-12
18-09-26 26,500,100,08-- -- ----0,100,1010 20-8
18-09-26 26,810,090,10-0,01 -10,0% --0,110,090,096 10:25
18-09-26 27,004,493,74+0,75 +20,1% ----4,494,4796 12-12
18-09-26 27,500,140,14-- -- ----0,140,141 21-8
18-09-26 27,810,160,17-0,01 -5,9% --0,330,170,1523 14:00
18-09-26 28,00--4,48-- -- --------0 --
18-09-26 28,500,280,29-0,01 -3,4% ----0,280,283 09:57
18-09-26 28,800,280,35-0,07 -20,0% ----0,340,28121 16:33
18-09-261.34329,000,350,41-0,10 -24,4% ----0,400,35107 15:38
18-09-26 29,500,460,58-0,12 -20,7% --0,600,570,4653 16:50
18-09-26 29,790,650,69-0,04 -5,8% ----0,680,65267 14:32
18-09-26 30,000,630,80-0,17 -21,3% ----0,800,6316 17:14
18-09-26 31,001,201,43-0,23 -16,1% ----1,351,206 17:26
18-09-26 31,50--1,81-- -- --------0 --
18-09-26 32,002,282,24-- -- ----2,282,2810 20-8
18-09-26 33,003,213,18+0,03 +0,9% ----3,213,212 09:36
18-09-26 34,003,024,17-- -- ----3,023,025 17-8
18-09-26 34,763,944,93-- -- ----3,943,9450 14-8
18-09-26 35,00--10,77-- -- --------0 --
18-09-26536,006,006,17-0,21 -3,4% ----6,006,002 3-8
18-09-26 38,00--8,17-- -- --------0 --
18-09-26 39,7211,209,89-- -- ----11,2011,2046 29-7
18-09-26 40,00--15,67-- -- --------0 --
18-09-26 42,00--12,17-- -- --------0 --
18-09-26 44,00--14,18-- -- --------0 --
18-09-26 45,0014,3515,18-- -- ----14,3514,3025 7-8
18-09-26 46,00--16,19-- -- --------0 --
16-10-26 12,00--0,01-- -- --------0 --
16-10-26 14,00--0,01-- -- --------0 --
16-10-26 16,00--0,02-- -- --------0 --
16-10-26 18,00--0,02-- -- --------0 --
16-10-26 20,00--0,01-- -- --------0 --
16-10-26 21,00--0,02-- -- --------0 --
16-10-26 22,00--0,03-- -- --------0 --
16-10-26 23,000,130,05-- -- --------20 19-8
16-10-26 24,00--0,06-- -- --------0 --
16-10-26 25,000,130,10-- -- ----0,130,1349 20-8
16-10-26 25,500,120,13-0,01 -7,7% --0,150,120,121 09:15
16-10-26 26,000,150,16-0,01 -6,3% ----0,150,153 11:27
16-10-26 26,500,220,20-- -- ----0,220,225 21-8
16-10-26 27,000,250,26-0,01 -3,8% --0,300,250,2537 12:29
16-10-26 27,500,320,34-0,02 -5,9% ----0,330,3213 10:25
16-10-26 28,000,360,44-0,08 -18,2% ----0,360,3615 16:35
16-10-26 28,500,550,56-0,01 -1,8% ----0,550,542 12:16
16-10-26 29,000,700,71-0,01 -1,4% ----0,700,69262 10:24
16-10-26 29,500,770,89-0,12 -13,5% ----0,770,77104 17:24
16-10-26 30,001,081,12-- -- ----1,081,08153 21-8
16-10-26 31,001,681,69-0,01 -0,6% ----1,701,6860 14:07
16-10-26 32,002,582,41-- -- ----2,582,47462 20-8
16-10-267233,003,293,26-0,22 -6,7% ----3,293,2910 20-8
16-10-26 34,004,224,19-- -- ----4,224,222 21-8
16-10-26 35,004,405,17-- -- ----4,404,364 18-8
16-10-26 36,005,006,17-- -- ----5,005,002 13-8
16-10-26 38,007,808,17-- -- ----7,807,802 3-8
16-10-26 40,009,5510,17-- -- ----9,559,555 5-8
16-10-26 42,0011,4512,17-- -- ----11,4511,4524 5-8
16-10-26 44,0014,9514,17-- -- ----14,9514,95100 30-7
16-10-26 46,0015,6016,17-- -- ----15,6015,5533 10-8
20-11-26 14,00------ -- --------0 --
20-11-26 16,00------ -- --------0 --
20-11-26 18,00------ -- --------0 --
20-11-26 20,00------ -- --------0 --
20-11-26 22,00------ -- --------0 --
20-11-26 23,00------ -- --------0 --
20-11-26 24,00------ -- --------0 --
20-11-26 25,00------ -- --------0 --
20-11-26 26,00------ -- --------0 --
20-11-26 27,00------ -- --------0 --
20-11-26 27,50------ -- --------0 --
20-11-26 28,00------ -- --------0 --
20-11-26 28,50------ -- --------0 --
20-11-26 29,00------ -- --------0 --
20-11-26 29,50------ -- --------0 --
20-11-26 30,001,50---- -- ----1,501,5020 14:00
20-11-26 31,00------ -- --------0 --
20-11-26 32,00------ -- --------0 --
20-11-26 33,00------ -- --------0 --
20-11-26 34,00------ -- --------0 --
20-11-26 35,00------ -- --------0 --
20-11-26 36,00------ -- --------0 --
20-11-26 38,00------ -- --------0 --
20-11-26 40,00------ -- --------0 --
20-11-26 42,00------ -- --------0 --
20-11-26 44,00------ -- --------0 --
18-12-264495,210,010,02-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,02-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,02-- -- --------0 --
18-12-261.5007,610,020,02-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.5938,550,010,03-- -- ----0,010,013 12-8
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,03-- -- ----2,932,85449 9-5
18-12-262.7739,500,020,03-- -- ----0,020,0240 23-6
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-263.1379,760,010,03-- -- ----0,010,015 12-8
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-2614.03810,800,020,01-- -- ----0,020,021 18-6
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-262.15811,400,200,01-- -- ----0,200,2030 19-3
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-2663112,770,010,010,00 0,0% ----0,010,015 12-8
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,310,020,02-- -- ----0,020,022 6-8
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,250,050,01-- -- --0,500,050,051 10-7
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,000,130,01-- -- ----0,130,135 6-5
18-12-26 15,720,030,01-- -- 0,01--0,030,032 14-8
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,220,02-- -- --------4 10-7
18-12-26 17,690,060,03-- -- --3,940,060,0630 30-7
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,060,06-- -- 0,030,530,060,0630 20-8
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,070,070,00 0,0% ----0,070,07100 16:32
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,090,09-- -- --------1 13-8
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,140,13-- -- 0,08--0,140,142 20-8
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,840,130,17-- -- ----0,130,132 17-8
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,830,260,24-- -- ----0,260,2611 20-8
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,570,300,300,00 0,0% 0,04--0,300,302 15:23
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,000,360,35-- -- ----0,360,361 21-8
18-12-26 25,820,360,46-- -- ----0,360,3625 18-8
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,810,580,64-0,06 -9,4% --0,730,580,583 17:02
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,810,620,89-- -- --------1 18-8
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,801,261,21-- -- ----1,261,2610 20-8
18-12-26 29,00--5,51-- -- --------0 --
18-12-26 29,791,571,62-- -- --1,701,571,5730 21-8
18-12-26 30,006,106,31-- -- ----6,106,105 6-1
18-12-26 32,002,832,89-0,06 -2,1% ----2,912,83408 13:56
18-12-26 34,765,105,08+0,02 +0,4% ----5,105,1010 12:14
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 36,00--6,20-- -- --------0 --
18-12-26 38,00--8,17-- -- --------0 --
18-12-26 39,729,059,89-- -- ----9,059,054 14-8
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 45,0014,1515,17-- -- ----14,1514,1530 12-8
18-12-26 50,0019,2020,17-0,21 -1,0% ----19,2019,2065 12-8
18-12-26 55,00--25,17-- -- --------0 --
19-03-27107,000,040,01-- -- ----0,040,0410 9-4
19-03-27 8,00--0,01-- -- --------0 --
19-03-27 9,000,010,01-- -- ----0,010,011 3-8
19-03-27 10,000,010,02-- -- ----0,010,011 7-8
19-03-27 12,000,050,03-- -- ----0,050,058 2-7
19-03-27 14,000,280,05-- -- ----0,280,2820 10-4
19-03-27 15,000,110,06-- -- ----0,110,111 3-7
19-03-27 16,000,230,07-- -- --------2 10-7
19-03-27 17,000,280,09-- -- ----0,280,281 22-5
19-03-27 18,000,140,12-- -- 0,10--0,140,145 30-7
19-03-27 19,000,390,15-- -- ----0,390,391 29-5
19-03-27 20,000,180,20-0,02 -10,0% ----0,180,181 15:48
19-03-27 21,000,190,25-- -- ----0,190,191 17-8
19-03-27 22,000,310,32-0,01 -3,1% --0,950,310,3112 14:49
19-03-27 23,000,410,41-- -- --0,870,410,411 20-8
19-03-27 24,000,570,53-- -- ----0,570,574 20-8
19-03-27 25,000,670,70-0,03 -4,3% --0,730,670,67153 09:10
19-03-27 26,000,830,90-0,07 -7,8% ----0,830,8360 15:57
19-03-27 27,001,121,16-0,04 -3,4% ----1,151,11166 15:04
19-03-27 28,001,421,46-0,04 -2,7% ----1,461,42105 14:52
19-03-27 29,001,801,84-0,04 -2,2% --1,951,811,802 15:03
19-03-27 30,002,162,28-0,12 -5,3% ----2,282,16155 17:18
19-03-27 32,003,353,39-0,04 -1,2% ----3,353,35150 12:41
19-03-27 34,004,704,77-0,07 -1,5% ----4,704,70239 13:32
19-03-27 35,004,755,55-- -- ----4,754,7550 13-8
19-03-27 36,005,406,38-- -- ----5,405,4010 13-8
19-03-27 38,00--8,20-- -- --------0 --
19-03-27 40,009,9010,18-- -- ----9,909,901 3-8
19-03-27 45,0017,5015,18-- -- ----17,5017,501 22-6
19-03-27 50,00--20,18-- -- --------0 --
19-03-27 55,00--25,18-- -- --------0 --
18-06-27 7,940,010,03-- -- ----0,010,011 12-8
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,04-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,920,100,07-- -- ----0,100,101 3-8
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,130,10-- -- ----0,130,1315 20-7
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,160,15-- -- 0,040,540,160,161 19-8
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,230,24-- -- ----0,230,23170 3-8
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,860,350,37-- -- --------5 13-8
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,000,660,49-- -- ----0,660,6630 29-7
18-06-27 21,850,570,60-- -- ----0,570,575 19-8
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,000,620,79-- -- --------3 14-8
18-06-27 23,830,930,94-0,01 -1,1% ----0,930,9310 11:03
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,001,201,200,00 0,0% --1,261,201,2010 11:03
18-06-27 25,821,431,42+0,01 +0,7% ----1,431,432 09:57
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,001,801,79-- -- ----1,811,6921 19-8
18-06-273.20327,812,032,09-0,09 -4,3% ----2,032,039 19-8
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-2712.72729,002,342,60-0,11 -4,2% ----2,342,26158 18-8
18-06-27 29,792,922,98-0,06 -2,0% ----2,922,9210 11:10
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 32,004,174,20-- -- ----4,174,171 19-8
18-06-27 34,765,656,10-- -- ----5,655,652 5-8
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 36,008,007,07-- -- ----8,008,0050 15-7
18-06-27 38,007,858,72-- -- ----7,857,8532 17-8
18-06-27 39,729,2010,23-- -- ----9,259,20253 17-8
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,0014,2515,18-- -- ----14,2514,25129 12-8
18-06-27 50,0019,3520,18-- -- ----19,3519,351 11-8
18-06-27 55,00--25,17-- -- --------0 --
17-12-271.1315,900,010,01-- -- ----0,010,011 7-8
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-275647,820,090,01-- -- --------1 12-6
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,070,03-- -- ----0,070,072 31-7
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,100,05-- -- 0,03--0,110,1029 30-7
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,110,07-- -- ----0,110,11140 11-8
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,130,11-- -- ----0,130,1325 7-8
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,160,16-- -- --------3 12-8
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,200,20-- -- ----0,200,1970 7-8
17-12-27 14,740,190,21-- -- ----0,190,196 13-8
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,250,28-- -- ----0,250,251 19-8
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,690,370,44-- -- ----0,370,36205 6-8
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,520,650,64+0,01 +1,6% ----0,650,651 10:14
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,851,041,03-- -- --1,391,041,041 21-8
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,571,661,69-- -- --1,881,691,66300 21-8
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,822,002,07-0,07 -3,4% --2,502,002,0063 16:07
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,812,802,83-- -- ----2,882,786 21-8
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,793,803,75-- -- ----3,803,805 21-8
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,766,736,80-- -- ----6,736,707 21-8
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-2728439,7210,7010,65-0,18 -1,7% ----10,7010,7011 21-8
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,0014,6015,38-- -- ----14,6014,605 19-8
17-12-27 50,0019,2020,17-- -- ----19,2019,209 12-8
17-12-27 60,00--30,17-- -- --------0 --
16-06-28 15,000,380,39-- -- ----0,380,381 7-8
16-06-28 18,00--0,70-- -- --------0 --
16-06-281020,001,011,04-0,02 -1,9% --------3 17-8
16-06-28 22,001,301,47-- -- ----1,301,3020 6-8
16-06-28 24,001,872,06-- -- ----1,871,873 19-8
16-06-28 26,002,502,74-- -- ----2,502,502 18-8
16-06-28 28,003,223,57-- -- ----3,223,221 7-8
16-06-28 30,004,104,55-- -- ----4,104,107 12-8
16-06-28 35,006,807,62-- -- ----6,806,80198 13-8
16-06-28 40,0010,8011,35-- -- ----10,8010,8010 5-8
16-06-28 45,0017,3015,65-- -- ----17,3017,25127 14-7
16-06-28 50,00--20,25-- -- --------0 --
16-06-28 60,00--30,18-- -- --------0 --
15-12-28 5,960,090,02-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,05-- -- 0,04--0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,180,13-- -- 0,100,850,180,183 31-7
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-289410,800,200,17-0,01 -5,9% 0,06--0,200,2010 3-8
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,430,26-- -- ----0,430,431 7-5
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,650,31-- -- ----0,650,651 4-5
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,480,39-- -- ----0,480,484 31-7
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,480,49-- -- --1,000,480,4810 10-8
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-2844315,720,550,59-0,02 -3,4% ----0,550,551 4-8
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,690,800,88-- -- --0,980,800,804 10-8
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,651,181,24-0,06 -4,8% 1,02--1,181,183 17:02
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,851,601,78-- -- --1,891,601,601 11-8
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,572,382,63-- -- ----2,382,381 11-8
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,822,933,13-- -- ----2,932,934 19-8
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,813,603,97-- -- ----3,603,557 12-8
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,794,924,94-- -- ----5,004,9235 20-8
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,767,407,87-- -- ----7,407,40160 4-8
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7210,9511,47-- -- ----10,9510,955 10-8
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,00--15,85-- -- --------0 --
15-12-28 49,65--20,00-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
15-12-28 60,00--30,18-- -- --------0 --
21-12-29 5,960,140,03-- -- --0,280,140,146 17-7
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,16-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,330,23-- -- 0,03--0,330,332 19-6
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,350,30-- -- ----0,350,3510 30-7
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,740,39-- -- ----0,740,743 23-1
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,730,49-- -- ----0,730,731 29-6
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,800,63-- -- --------1 12-6
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,900,930,75-- -- ----0,930,931 20-7
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,720,850,92-- -- --1,490,850,854 14-8
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,871,231,30-- -- ----1,231,234 19-8
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,651,641,71-- -- --2,201,641,644 19-8
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,852,162,36-- -- ----2,162,166 17-8
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,573,053,31-- -- --------4 19-8
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,823,583,83-- -- --------1 21-8
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,814,474,72-- -- ----4,474,475 7-8
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,795,605,71-- -- ----5,605,601 19-8
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,768,058,62-- -- ----8,058,052 18-8
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7211,7012,07-- -- ----11,7011,703 10-8
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0015,8516,27-- -- ----15,8515,8513 10-8
21-12-29 49,6519,7020,30-- -- ----19,7019,7011 5-8
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--30,18-- -- --------0 --
21-12-29 80,00--50,17-- -- --------0 --
20-12-30 8,000,300,23-- -- ----0,300,3080 28-7
20-12-30 9,930,400,37-- -- ----0,400,4020 30-7
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,250,89-- -- ----1,251,2510 13-5
20-12-30 15,891,201,25-- -- --1,431,201,201 7-8
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,871,541,68-- -- ----1,541,541 7-8
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,862,022,23-- -- --2,412,022,021 13-8
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-3058021,852,702,84-0,05 -1,8% --------1 21-8
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-301.00923,833,613,57-0,07 -2,0% ----3,613,455 21-8
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,824,324,40-0,08 -1,8% ----4,324,3225 12:16
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,815,005,34-- -- ----5,005,001 18-8
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,796,406,36+0,04 +0,6% ----6,406,404 16:28
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,768,629,24-- -- ----8,658,624 18-8
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7212,6512,59-- -- ----12,6512,651 21-8
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0016,0016,65-- -- ----16,0016,001 18-8
20-12-30 49,6520,7520,50-- -- ----20,8020,759 20-8
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0029,0530,20-- -- ----29,0529,051 17-8
20-12-30 80,00--50,18-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?