Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 28,77528,72+0,06 +0,2% 28,8328,725399.99709:46

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 6-7-2026)
Totaal volume 7.921 (4.744 Calls, 3.177 Puts)
Totaal open interest bij opening 50.000 (22.232 Calls, 27.768 Puts)
Call / Put ratio 1,49
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 9,00--0,01-- -- --------0 --
17-07-26 10,00--0,02-- -- --------0 --
17-07-26 12,00--0,01-- -- --------0 --
17-07-26 14,00--0,01-- -- --------0 --
17-07-26116,000,070,01-- -- ----0,070,071 21-4
17-07-26117,000,030,01-- -- ----0,030,031 18-5
17-07-26318,000,100,01-- -- ----0,100,101 4-5
17-07-26819,000,080,01-- -- ----0,080,081 12-5
17-07-2611620,000,010,01-- -- ----0,010,011 25-6
17-07-2633120,500,060,01-- -- --------1 4-6
17-07-261121,000,140,01-- -- --------1 12-6
17-07-2610321,500,020,01-- -- ----0,020,021 26-6
17-07-2632122,000,030,01-- -- ----0,030,0350 18-6
17-07-2617222,500,010,01-- -- ----0,010,01185 2-7
17-07-26 23,000,030,01-- -- ----0,030,036 25-6
17-07-26 23,500,030,02+0,01 +50,0% ----0,030,031 6-7
17-07-26 24,000,020,02-- -- ----0,020,0240 2-7
17-07-2641624,500,020,020,00 0,0% --0,690,020,022 3-7
17-07-26 25,000,020,03-0,01 -33,3% ----0,020,022 11:07
17-07-26 25,500,030,04-0,01 -25,0% ----0,030,031 6-7
17-07-261.20226,000,030,05-0,02 -40,0% ----0,040,0311 17:29
17-07-26 26,500,040,08-0,04 -50,0% 0,03--0,060,0443 17:29
17-07-26 26,80--0,11-- -- --------0 --
17-07-26 27,000,090,13-0,04 -30,8% --0,420,090,0745 17:12
17-07-26 27,200,120,16-0,04 -25,0% ----0,120,121 6-7
17-07-26 27,40--0,20-- -- --------0 --
17-07-26 27,500,120,22-0,10 -45,5% --0,280,170,1291 16:50
17-07-26 27,600,170,25-0,08 -32,0% ----0,170,171 6-7
17-07-26 27,800,230,30-0,07 -23,3% ----0,230,2138 11:19
17-07-26 28,000,220,36-0,14 -38,9% 0,15--0,300,2219 17:20
17-07-26 28,200,250,44-0,19 -43,2% ----0,340,2516 17:29
17-07-26 28,400,520,53-- -- ----0,530,523 3-7
17-07-26 28,500,390,59-0,20 -33,9% ----0,480,38111 17:11
17-07-26 28,600,510,64-0,13 -20,3% ----0,510,516 12:04
17-07-26 28,800,500,77-0,27 -35,1% ----0,500,501 17:06
17-07-26 29,000,610,90-0,29 -32,2% ----0,780,615 17:28
17-07-261529,200,741,05-0,33 -31,4% ----0,920,7411 16:50
17-07-26 29,40------ -- ---------- --
17-07-26 29,501,601,29-- -- ----1,601,602 2-7
17-07-26 29,60------ -- ---------- --
17-07-26 30,001,571,74-0,17 -9,8% ----1,571,572 6-7
17-07-26 31,002,682,71-- -- ----2,682,682 3-7
17-07-26 32,004,483,71-- -- ----4,484,2412 24-6
17-07-26 34,00--5,71-- -- --------0 --
17-07-26 36,00--7,71-- -- --------0 --
17-07-26 38,00--9,73-- -- --------0 --
17-07-26 40,00--11,76-- -- --------0 --
21-08-26 10,000,010,01-- -- ----0,010,0112 1-7
21-08-26 12,000,010,01-- -- ----0,010,013 1-7
21-08-26 14,00--0,01-- -- --------0 --
21-08-26 16,00--0,01-- -- --------0 --
21-08-26 17,00--0,02-- -- --------0 --
21-08-26 18,00--0,02-- -- --------0 --
21-08-26 19,000,160,02-- -- ----0,160,142 18-5
21-08-26 20,000,030,03-- -- ----0,030,031 2-7
21-08-26 21,000,230,04-- -- ----0,230,234 10-6
21-08-26 22,000,080,06-- -- ----0,080,0825 1-7
21-08-26 22,500,110,07-- -- ----0,110,1125 30-6
21-08-26 23,000,070,09-0,02 -22,2% ----0,070,0727 17:05
21-08-2617123,500,190,11-- -- 0,08--0,190,1915 30-6
21-08-26 24,000,240,14-- -- ----0,240,2251 1-7
21-08-26 24,500,160,18-0,02 -11,1% ----0,160,161 6-7
21-08-26 25,000,180,23-0,05 -21,7% ----0,190,186 17:09
21-08-26 25,500,240,30-0,06 -20,0% ----0,270,2459 15:45
21-08-26 26,000,290,39-0,10 -25,6% --0,350,340,2937 17:29
21-08-26 26,500,420,50-0,08 -16,0% ----0,440,4268 15:37
21-08-26 27,000,500,64-0,14 -21,9% ----0,570,5050 17:05
21-08-26 27,500,730,82-0,09 -11,0% ----0,750,737 15:19
21-08-26 28,000,841,03-0,19 -18,4% ----0,930,84137 16:54
21-08-26428,501,291,28-0,25 -19,5% ----1,291,293 3-7
21-08-26 29,001,451,58-0,13 -8,2% ----1,451,4520 15:19
21-08-26 29,501,811,92-0,11 -5,7% ----1,811,816 17:29
21-08-26 30,002,102,29-0,19 -8,3% ----2,102,101 6-7
21-08-26 31,00--3,12-- -- --------0 --
21-08-26 32,004,324,04-- -- ----4,324,321 23-6
21-08-26 34,00--6,01-- -- --------0 --
21-08-26 36,008,757,95-- -- ----8,758,7550 1-7
21-08-26 38,00--9,95-- -- --------0 --
21-08-26 40,0012,7911,99-- -- --------11 3-7
21-08-26 42,00------ -- --------0 --
18-09-26 6,95--0,01-- -- --------0 --
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 7,94--0,01-- -- --------0 --
18-09-26 8,00--0,01-- -- --------0 --
18-09-26 8,94--0,01-- -- --------0 --
18-09-26 9,00--0,02-- -- --------0 --
18-09-26 9,930,060,01-- -- ----0,060,061 3-3
18-09-26 10,000,110,03+0,08 +266,7% ----0,110,1110 14-10
18-09-26 11,920,030,01-- -- ----0,030,034 13-5
18-09-26 12,000,100,06+0,04 +66,7% ----0,100,101 9-12
18-09-26 13,900,020,01-- -- ----0,020,025 19-6
18-09-26 14,000,140,11+0,03 +27,3% ----0,140,141 17-12
18-09-26 14,900,100,02-- -- ----0,100,101 14-4
18-09-26 15,000,180,15+0,03 +20,0% ----0,180,181 30-12
18-09-26 15,890,030,03-- -- ----0,030,03300 16-6
18-09-26 16,000,230,20-- -- ----0,230,234 2-1
18-09-26 16,880,040,03-- -- ----0,040,0451 16-6
18-09-26 17,000,320,27+0,05 +18,5% ----0,320,3210 22-12
18-09-26 17,870,030,03-- -- ----0,030,032 3-7
18-09-26 18,000,440,36+0,08 +22,2% ----0,440,445 24-12
18-09-26 18,870,040,04-- -- ----0,040,0410 3-7
18-09-26 19,000,500,49-- -- ----0,500,5020 6-1
18-09-26 19,860,080,05-- -- 0,03--0,080,082 1-7
18-09-26 20,000,650,66-- -- ----0,650,6510 6-1
18-09-26 20,850,100,07-- -- ----0,100,1012 30-6
18-09-26 21,000,930,89-- -- ----0,930,9310 5-1
18-09-26 21,850,200,10-- -- --------16 2-7
18-09-26 22,001,181,17-- -- ----1,251,1813 5-1
18-09-26 22,840,130,15-0,02 -13,3% ----0,130,13102 17:12
18-09-26 23,001,441,53-- -- ----1,441,445 6-1
18-09-26 23,830,230,23-- -- ----0,230,231 3-7
18-09-26 24,001,961,96-- -- ----1,961,962 6-1
18-09-26 24,500,300,30-- -- ----0,390,30172 2-7
18-09-26 24,830,300,34-0,04 -11,8% --0,670,300,307 15:31
18-09-26 25,002,472,48-- -- ----2,472,345 6-1
18-09-26 25,500,550,46+0,09 +19,6% ----0,550,5545 17:02
18-09-26 25,820,470,52-0,05 -9,6% 0,09--0,470,471 12:07
18-09-26 26,003,553,07+0,48 +15,6% ----3,553,554 31-12
18-09-26 26,500,780,69-- -- ----0,850,784 2-7
18-09-26 26,810,700,78-0,08 -10,3% ----0,720,7016 6-7
18-09-26 27,004,493,74+0,75 +20,1% ----4,494,4796 12-12
18-09-261.35227,500,901,03-0,17 -16,5% ----0,950,871.222 16:17
18-09-26 27,810,971,16-0,19 -16,4% --2,251,100,972 17:29
18-09-26 28,00--4,48-- -- --------0 --
18-09-26 28,501,331,50-0,17 -11,3% ----1,411,3322 16:24
18-09-2673128,801,711,66-0,25 -15,1% ----1,721,705 2-7
18-09-26 29,001,661,78-0,12 -6,7% ----1,661,6624 11:46
18-09-26 29,502,062,09-- -- ----2,062,0610 3-7
18-09-26 29,792,092,30-0,21 -9,1% ----2,092,028 16:34
18-09-26 30,002,642,45-- -- ----2,642,6440 2-7
18-09-26 31,00--3,23-- -- --------0 --
18-09-26 32,004,324,11-- -- ----4,324,3230 2-7
18-09-26 34,767,406,77-- -- ----7,407,2061 24-6
18-09-26 35,00--10,77-- -- --------0 --
18-09-26 36,00--8,00-- -- --------0 --
18-09-26 38,00--9,99-- -- --------0 --
18-09-26 39,7212,3511,71-- -- ----12,3512,35100 24-6
18-09-26 40,00--15,67-- -- --------0 --
18-09-26 42,00------ -- --------0 --
18-09-2655245,0017,2016,98-0,42 -2,5% ----17,2017,20500 23-6
18-12-264495,210,010,01-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,01-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-261.5007,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.6008,550,040,01-- -- ----0,040,047 22-4
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,01-- -- ----2,932,85449 9-5
18-12-262.7739,500,020,01-- -- ----0,020,0240 23-6
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-263.1379,760,030,01-- -- --------17 6-5
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-26 10,800,020,01-- -- ----0,020,021 18-6
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-262.15811,400,200,010,00 0,0% ----0,200,2030 19-3
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-26 12,770,050,02-- -- ----0,050,0520 25-5
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,310,030,04-0,01 -25,0% ----0,030,0327 6-7
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,250,040,05-0,01 -20,0% ----0,040,043 6-7
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,000,130,06-- -- ----0,130,135 6-5
18-12-26 15,720,060,06-- -- ----0,060,062 1-7
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,220,09-- -- --------1 3-7
18-12-26 17,690,150,11-- -- --3,940,150,154 26-6
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-261.92819,010,170,15-0,02 -13,3% --0,530,170,171 2-7
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,200,19-- -- ----0,200,202 3-7
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,240,25-0,01 -4,0% ----0,240,242 12:27
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,340,33+0,01 +3,0% --0,320,340,341 11:17
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,840,400,45-0,05 -11,1% ----0,400,4012 17:07
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,830,540,60-0,06 -10,0% --0,900,560,5415 16:13
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,570,680,74-0,06 -8,1% ----0,680,6831 15:42
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,000,760,84-0,08 -9,5% ----0,810,7650 17:12
18-12-26 25,821,011,06-0,05 -4,7% ----1,011,0016 13:22
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,811,331,38-0,05 -3,6% ----1,331,32146 12:04
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,811,741,79-0,05 -2,8% ----1,751,7044 13:33
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,802,352,29-- -- ----2,352,351 2-7
18-12-26 29,00--5,51-- -- --------0 --
18-12-26 29,793,532,86-- -- ----3,533,538 29-6
18-12-26 30,006,106,31-- -- ----6,106,105 6-1
18-12-26 32,005,454,44-- -- ----5,455,4510 17-6
18-12-26 34,7610,856,83-- -- ----10,8510,8510 8-4
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 36,00------ -- ---------- --
18-12-26 39,7212,2011,71-- -- ----12,2012,20228 22-6
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 45,0017,6016,98-- -- ----17,6017,6050 24-6
18-12-26 50,00------ -- ---------- --
19-03-27 7,000,040,01-- -- ----0,040,0410 9-4
19-03-27 8,00--0,02-- -- --------0 --
19-03-27 9,00--0,03-- -- --------0 --
19-03-27 10,00--0,03-- -- --------0 --
19-03-27 12,000,050,06-- -- ----0,050,058 2-7
19-03-279314,000,280,09-0,02 -22,2% ----0,280,2820 10-4
19-03-27 15,000,110,11-- -- ----0,110,111 3-7
19-03-27 16,000,230,14-- -- ----0,230,231 19-5
19-03-27 17,000,280,18-- -- ----0,280,281 22-5
19-03-27 18,000,260,22-- -- --------5 23-6
19-03-27 19,000,390,28-- -- ----0,390,391 29-5
19-03-27 20,000,480,36-- -- ----0,480,485 26-6
19-03-27 21,000,600,47-- -- ----0,600,601 25-6
19-03-27 22,000,650,60-- -- --0,950,650,651 2-7
19-03-27 23,000,740,77-0,03 -3,9% ----0,740,742 11:41
19-03-27 24,000,970,97-- -- ----0,970,9525 3-7
19-03-27 25,001,131,22-0,09 -7,4% ----1,161,1311 15:55
19-03-27 26,001,391,53-0,14 -9,2% ----1,461,3942 17:29
19-03-27 27,001,811,89-0,08 -4,2% ----1,811,819 12:19
19-03-27 28,002,252,32-0,07 -3,0% ----2,252,24102 13:25
19-03-27 29,002,702,82-0,12 -4,3% ----2,702,702 11:51
19-03-27 30,003,263,40-0,14 -4,1% ----3,283,2535 15:23
19-03-27 32,00--4,75-- -- --------0 --
19-03-27 34,00--6,33-- -- --------0 --
19-03-27 35,006,807,18-0,38 -5,3% ----6,806,801 16:54
19-03-27 36,00------ -- ---------- --
19-03-27 40,0012,5511,99-- -- ----12,5512,551 22-6
19-03-27 45,0017,5016,97-- -- ----17,5017,501 22-6
19-03-27 50,00------ -- ---------- --
18-06-27 7,94--0,01-- -- --------0 --
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,06-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,920,100,10-- -- ----0,100,1026 30-6
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,170,15-- -- ----0,170,174 22-6
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,240,240,00 0,0% --0,540,240,241 6-7
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,440,37-- -- ----0,440,445 24-6
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,860,570,60-0,03 -5,0% ----0,570,571 6-7
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,00--0,77-- -- --------0 --
18-06-27 21,850,890,92-0,03 -3,3% ----0,890,892 6-7
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,001,261,17-- -- --------1 2-7
18-06-27 23,831,321,39-0,07 -5,0% ----1,341,3212 11:44
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,002,221,75-- -- ----2,222,221 26-6
18-06-27 25,821,952,04-0,09 -4,4% ----1,951,955 6-7
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,002,822,51-- -- --------2.500 30-6
18-06-27 27,812,972,90-- -- ----2,972,9750 2-7
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,00--3,53-- -- --------0 --
18-06-27 29,794,133,99-- -- ----4,134,1330 2-7
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 32,005,605,43-- -- ----5,605,6060 2-7
18-06-27 34,767,827,53-- -- ----7,827,8230 2-7
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 36,00------ -- ---------- --
18-06-2722939,7212,0511,88-0,39 -3,3% ----12,0512,05129 23-6
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,00--16,98-- -- --------0 --
18-06-27 50,0023,0021,71-- -- ----23,0023,001 26-6
17-12-271.1315,900,040,03-- -- ----0,040,042 27-2
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,820,090,05-- -- --------1 12-6
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,160,10-- -- ----0,160,1649 28-4
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,150,12-- -- 0,10--0,150,142 26-6
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,240,15-- -- ----0,240,2467 6-5
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,190,20-0,01 -5,0% ----0,190,191 15:51
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-271.44113,750,260,25-0,03 -12,0% ----0,260,262 17-6
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,440,30-- -- ----0,440,44103 12-5
17-12-27 14,740,480,31-- -- ----0,480,4810 19-5
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,610,39-- -- ----0,610,612 10-6
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,690,580,61-0,03 -4,9% 0,55--0,580,581 6-7
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,520,850,89-0,04 -4,5% ----0,850,853 6-7
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,851,381,39-0,01 -0,7% ----1,381,3542 11:27
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,572,202,24-0,04 -1,8% ----2,202,2010 6-7
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,822,602,72-0,12 -4,4% ----2,602,6010 6-7
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,813,633,62-- -- ----3,633,632 3-7
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,794,554,69-0,14 -3,0% ----4,554,551 15:31
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,768,258,08-- -- ----8,258,2530 2-7
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7212,8712,21-- -- ----12,8712,871 30-6
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,00--17,08-- -- --------0 --
17-12-27 50,0022,6021,96-- -- ----22,6022,601 22-6
16-06-28 15,000,520,51-- -- ----0,530,5248 2-7
16-06-28 18,00--0,97-- -- --------0 --
16-06-28 20,001,501,37-- -- ----1,501,502 1-7
16-06-28 22,001,981,92-- -- --------15 2-7
16-06-28 24,002,502,60-0,10 -3,8% ----2,502,502 11:03
16-06-28 26,003,283,40-0,12 -3,5% ----3,283,283 15:42
16-06-28 28,00--4,36-- -- --------0 --
16-06-28 30,005,355,53-0,18 -3,3% ----5,355,3540 15:46
16-06-28 35,008,858,88-- -- ----8,858,858 3-7
16-06-28 40,00--12,88-- -- --------0 --
16-06-28 45,00--17,28-- -- --------0 --
16-06-28 50,00--22,01-- -- --------0 --
15-12-28 5,960,090,02-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,08-- -- ----0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,220,18-- -- 0,050,850,220,2250 19-6
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-289410,800,320,24-0,02 -8,3% 0,09--0,320,321 16-6
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,430,30-- -- ----0,430,431 7-5
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,650,41-- -- ----0,650,651 4-5
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,570,51-- -- 0,40--0,570,574 19-6
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,650,63-- -- --1,000,650,657 2-7
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,720,790,77-- -- ----0,800,798 2-7
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,691,161,12-- -- ----1,161,1613 2-7
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,651,541,56-- -- --2,551,541,5411 3-7
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,852,452,20-- -- ----2,462,4518 30-6
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,573,283,21-- -- ----3,283,2820 22-6
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,823,653,76-0,11 -2,9% ----3,653,651 16:05
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,814,654,74-0,09 -1,9% ----4,654,653 16:11
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,795,805,85-0,05 -0,9% ----5,805,801 14:01
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,769,209,11-- -- ----9,209,203 19-6
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7212,8012,93-0,13 -1,0% ----12,8012,801 14:01
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,00--17,46-- -- --------0 --
15-12-28 49,65--21,73-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
21-12-29 5,96--0,05-- -- --------0 --
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,16-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,330,30-- -- ----0,330,332 19-6
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,590,40-- -- ----0,590,5930 20-1
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,740,52-- -- ----0,740,743 23-1
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,730,65-- -- ----0,730,731 29-6
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,800,76-- -- --------1 12-6
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,901,050,96-- -- ----1,051,0510 24-6
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,721,251,12-- -- --1,491,251,2510 30-6
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,871,581,61-0,03 -1,9% ----1,581,581 15:44
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-291.09719,651,972,11-0,09 -4,3% ----1,971,9590 16:59
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,852,682,87-0,19 -6,6% ----2,682,686 15:08
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,573,993,97-- -- ----3,993,991 3-7
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,824,704,55-- -- ----4,704,701 2-7
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,815,705,55-- -- ----5,705,7020 2-7
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,796,946,70-- -- ----6,946,942 18-6
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,7610,609,85-- -- ----10,6010,606 26-6
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7214,6013,53-- -- ----14,6014,601 26-6
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0018,6517,91-- -- ----18,6518,65100 26-5
21-12-29 49,6524,0022,03-- -- ----24,0024,001 26-6
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--31,96-- -- --------0 --
20-12-30 8,000,570,32-- -- ----0,570,571 27-3
20-12-30 9,930,560,45+0,11 +24,4% --------9 6-7
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,251,08-- -- ----1,251,2510 13-5
20-12-30 15,891,591,50-- -- ----1,601,592 25-6
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,872,252,00-- -- ----2,252,251 16-6
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,862,592,63-0,04 -1,5% ----2,592,5665 16:58
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,853,533,36-- -- ----3,533,531 25-6
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,834,304,17-- -- --------1 29-6
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,825,205,11-- -- ----5,205,201 2-7
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-3074327,816,786,18-0,21 -3,4% --------12 2-7
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,797,257,35-0,10 -1,4% ----7,257,251 14:04
20-12-30 30,00--9,00-- -- --------0 --
20-12-302.06934,7610,3010,48-0,27 -2,6% ----10,3010,301 14:04
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7214,5514,05-- -- ----14,5514,503 24-6
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0018,1518,31-0,16 -0,9% ----18,1518,1540 13:15
20-12-30 49,6523,5022,26-- -- ----23,5023,4013 25-6
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0032,0531,93-- -- ----32,0532,053 3-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?