Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 26,14525,965+0,18 +0,7% 26,2625,6159.930.91017:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-5-2026)
Totaal volume 6.091 (4.904 Calls, 1.187 Puts)
Totaal open interest bij opening 175.500 (51.318 Calls, 124.182 Puts)
Call / Put ratio 4,13
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 4,97--0,01-- -- --------0 --
19-06-26 5,00--0,01-- -- --------0 --
19-06-26 5,96--0,01-- -- --------0 --
19-06-26 6,00--0,01-- -- --------0 --
19-06-26 6,95--0,01-- -- --------0 --
19-06-26 7,00--0,01-- -- --------0 --
19-06-26 7,94--0,01-- -- --------0 --
19-06-26 8,00--0,01-- -- --------0 --
19-06-2628,94--0,01-- -- --------0 --
19-06-2629,000,030,01+0,02 +200,0% ----0,030,032 27-10
19-06-261.0379,820,020,01-- -- ----0,020,021 17-2
19-06-26 9,890,050,01+0,04 +400,0% ----0,050,05500 21-11
19-06-26 10,000,400,36-- -- ----0,400,40100 2-1
19-06-261.17211,790,010,01-- -- ----0,010,012 17-4
19-06-26 11,870,080,02+0,06 +300,0% ----0,080,086 21-11
19-06-26 12,000,840,76-- -- ----0,860,8422 2-1
19-06-2610612,910,040,01-- -- ----0,040,04100 23-1
19-06-26 13,000,150,04+0,11 +275,0% ----0,150,152 17-10
19-06-264.10713,750,010,01-- -- ----0,010,011 30-4
19-06-26 13,850,090,05+0,04 +80,0% ----0,090,092 9-12
19-06-26 14,001,481,47-- -- ----1,481,451.005 7-1
19-06-2652814,900,180,01-- -- ----0,180,181 27-3
19-06-26 15,000,130,07+0,06 +85,7% ----0,130,1310 2-12
19-06-262.15815,720,010,01-- -- --0,720,010,012 18-5
19-06-26 15,830,100,10-- -- ----0,100,107 5-1
19-06-26 16,002,592,58-- -- ----2,592,574 7-1
19-06-264.12116,880,050,01-- -- --0,030,050,054 15-4
19-06-26 17,000,150,14-- -- ----0,150,152 5-1
19-06-266.46417,690,080,02-- -- --0,130,080,0863 28-4
19-06-26 17,810,180,18-- -- ----0,180,181 6-1
19-06-267518,000,090,02-- -- --0,030,090,0981 28-4
19-06-26 18,500,070,02-- -- ----0,070,072 30-4
19-06-266.21618,870,020,02-- -- --0,040,020,0225 19-5
19-06-26 19,000,280,27-- -- ----0,280,25201 6-1
19-06-264.49219,650,060,03-- -- 0,020,050,060,062 18-5
19-06-26 19,790,350,35-- -- ----0,380,355 5-1
19-06-26 20,000,050,04-- -- --0,05----1 18-5
19-06-261.20720,500,050,05-0,02 -40,0% 0,010,060,050,051 18-5
19-06-265.35620,850,040,06-0,02 -33,3% 0,02--0,050,0426 20-5
19-06-26 21,000,560,54-- -- ----0,560,55284 6-1
19-06-2669821,500,090,08-- -- 0,010,070,090,092 18-5
19-06-266.96921,850,060,09-0,03 -33,3% 0,050,080,060,062 20-5
19-06-26 22,000,780,76-- -- ----0,800,6915 6-1
19-06-26 22,500,100,14-0,04 -28,6% ----0,100,1011 20-5
19-06-266.32922,840,100,17-0,08 -47,1% 0,05--0,100,1032 20-5
19-06-26 23,001,081,07-- -- ----1,091,083 6-1
19-06-26 23,500,170,26-0,09 -34,6% ----0,230,16109 20-5
19-06-26 23,830,220,32-0,10 -31,3% 0,160,220,330,2013 20-5
19-06-26 24,001,491,47-- -- ----1,511,32470 6-1
19-06-266.65724,570,410,52-0,11 -21,2% 0,290,350,550,4113 20-5
19-06-26 24,741,881,83-- -- ----1,881,881 6-1
19-06-26 25,000,430,69-0,26 -37,7% --1,150,720,4356 20-5
19-06-26 25,500,620,91-0,29 -31,9% 0,381,100,790,62150 20-5
19-06-26 25,820,861,08-0,22 -20,4% ----0,980,863 20-5
19-06-26 26,003,072,57+0,50 +19,5% ----3,073,075 29-12
19-06-2626326,501,041,52-0,45 -29,6% 1,021,101,361,045 20-5
19-06-26 26,811,151,75-0,60 -34,3% ----1,151,1510 20-5
19-06-26 27,003,953,28+0,67 +20,4% ----3,953,953 19-12
19-06-26 27,502,042,30-- -- 1,681,782,042,0413 11-5
19-06-26 27,812,182,57-- -- 1,932,032,182,184 7-5
19-06-26 28,006,004,06+1,94 +47,8% ----6,006,005 27-11
19-06-26 28,50--3,21-- -- --------0 --
19-06-26 28,803,643,50+0,14 +4,0% 2,802,923,643,641 20-5
19-06-26 29,00--4,91-- -- --------0 --
19-06-2643029,794,234,48-0,65 -14,5% 3,753,884,234,2313 20-5
19-06-26 30,006,555,80+0,75 +12,9% ----6,556,553 24-12
19-06-26 32,006,906,69-- -- ----6,906,902 6-5
19-06-26 34,7610,329,45-0,65 -6,9% 8,708,8510,3210,30152 15-4
19-06-26 35,0012,8010,64+2,16 +20,3% ----12,8012,805 27-11
19-06-26 36,00--10,69-- -- 9,9510,10----0 --
19-06-26 39,7215,2714,41-- -- 13,6513,8515,3515,27155 15-4
19-06-26 40,00--15,62-- -- --------0 --
19-06-26 45,0020,7019,69-- -- 18,9519,1020,7020,70100 14-4
17-07-26 9,00--0,01-- -- --------0 --
17-07-26 10,00--0,02-- -- --------0 --
17-07-26 12,00--0,01-- -- --------0 --
17-07-26 14,00--0,01-- -- --0,04----0 --
17-07-26 16,000,070,02-- -- --0,040,070,071 21-4
17-07-26 17,000,030,03-- -- 0,01--0,030,031 18-5
17-07-26 18,000,100,05-- -- 0,01--0,100,101 4-5
17-07-26 19,000,080,07-- -- 0,010,070,080,081 12-5
17-07-26 20,000,100,09-- -- 0,040,090,100,1072 18-5
17-07-26 20,500,110,11-- -- 0,060,110,110,1124 19-5
17-07-26 21,000,140,14-- -- ----0,140,141 19-5
17-07-26 21,500,190,17-- -- ----0,190,198 18-5
17-07-2625822,000,230,22-0,07 -31,8% 0,120,190,230,223 20-5
17-07-26 22,500,190,28-0,09 -32,1% 0,160,230,190,191 20-5
17-07-26 23,000,400,37+0,03 +8,1% ----0,400,392 20-5
17-07-26 23,500,430,47-0,04 -8,5% ----0,430,431 20-5
17-07-26 24,000,430,59-0,16 -27,1% 0,380,450,610,4347 20-5
17-07-26 24,500,690,75-0,06 -8,0% 0,500,560,770,697 20-5
17-07-26 25,000,850,95-0,10 -10,5% ----0,870,8511 20-5
17-07-26 25,501,131,18-0,05 -4,2% ----1,131,011 20-5
17-07-26 26,001,151,45-0,30 -20,7% 1,041,111,151,1213 20-5
17-07-26 26,501,561,74-0,18 -10,3% 1,291,361,561,562 20-5
17-07-26 27,001,722,09-0,37 -17,7% ----2,201,7229 20-5
17-07-26 27,502,462,46-- -- 1,901,982,462,4626 13-5
17-07-26 28,00--2,86-- -- --------0 --
17-07-26 28,50--3,29-- -- --------0 --
17-07-26 29,00--3,74-- -- 3,083,18----0 --
17-07-26 30,004,644,70-- -- 3,994,104,644,4828 15-5
17-07-26 32,006,406,69-- -- ----6,406,403 14-5
17-07-26 34,00--8,69-- -- --------0 --
17-07-26 36,00--10,69-- -- 9,8510,15----0 --
21-08-26 10,00------ -- ---------- --
21-08-26 12,00------ -- --------0 --
21-08-26 14,00------ -- --0,07----0 --
21-08-26 16,00--0,01-- -- 0,01------0 --
21-08-26 18,00--0,04-- -- --------0 --
21-08-26219,000,160,09+0,02 +22,2% 0,060,160,160,142 18-5
21-08-26 20,000,220,18-- -- 0,110,210,220,221 18-5
21-08-26 21,000,320,31-- -- ----0,320,283 18-5
21-08-26 22,000,480,47-- -- ----0,500,4865 18-5
21-08-26 22,50--0,57-- -- 0,370,48----2 19-5
21-08-26 23,000,700,68+0,02 +2,9% 0,460,570,700,702 20-5
21-08-26 23,500,740,83-- -- ----0,740,741 19-5
21-08-26 24,001,000,99-- -- ----1,001,003 19-5
21-08-26 24,501,041,18-0,14 -11,9% 0,850,971,101,043 20-5
21-08-26 25,001,091,40-0,31 -22,1% 1,041,151,371,0818 20-5
21-08-26 25,50--1,65-0,34 -20,6% --------0 --
21-08-26 26,001,801,94-- -- ----1,801,784 19-5
21-08-26 26,50--2,24-0,42 -18,8% 1,741,85----0 --
21-08-26 27,00--2,57-- -- 2,042,16----0 --
21-08-26 27,50--2,92-- -- --------0 --
21-08-26 28,00--3,30-- -- --------0 --
21-08-26 28,50------ -- ---------- --
21-08-26 29,00--4,13-- -- 3,473,59----0 --
21-08-26 30,00--5,01-- -- 4,314,44----0 --
21-08-26 32,006,706,91-0,21 -3,0% ----6,706,7015 20-5
21-08-26 34,00--8,88-- -- --------0 --
21-08-26 36,00--10,87-- -- 10,1010,25----0 --
18-09-26 6,95--0,01-- -- --------0 --
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 7,94--0,01-- -- --------0 --
18-09-26 8,00--0,01-- -- --------0 --
18-09-26 8,94--0,01-- -- --------0 --
18-09-26 9,00--0,02-- -- --------0 --
18-09-26119,930,060,01-- -- ----0,060,061 3-3
18-09-26 10,000,110,03+0,08 +266,7% ----0,110,1110 14-10
18-09-26 11,920,030,01-- -- --0,030,030,034 13-5
18-09-26 12,000,100,06+0,04 +66,7% ----0,100,101 9-12
18-09-26 13,900,080,03-- -- 0,010,050,080,085 24-4
18-09-26 14,000,140,11+0,03 +27,3% ----0,140,141 17-12
18-09-26 14,900,100,05-- -- 0,020,060,100,101 14-4
18-09-26 15,000,180,15+0,03 +20,0% ----0,180,181 30-12
18-09-26 15,890,140,07-- -- --0,520,140,141 17-4
18-09-26 16,000,230,20-- -- ----0,230,234 2-1
18-09-26 16,880,110,10-- -- ----0,110,11150 13-5
18-09-26 17,000,320,27+0,05 +18,5% ----0,320,3210 22-12
18-09-26 17,870,140,14-- -- 0,090,130,140,142 11-5
18-09-26 18,000,440,36+0,08 +22,2% ----0,440,445 24-12
18-09-26 18,870,200,20-- -- 0,130,18----4 13-5
18-09-26 19,000,500,49-- -- ----0,500,5020 6-1
18-09-263.51119,860,280,28-0,07 -25,0% --1,160,280,28100 19-5
18-09-26 20,000,650,66-- -- ----0,650,6510 6-1
18-09-26 20,850,390,39-- -- ----0,400,39190 15-5
18-09-26 21,000,930,89-- -- ----0,930,9310 5-1
18-09-26 21,850,580,56-- -- 0,400,460,590,58116 18-5
18-09-26 22,001,181,17-- -- ----1,251,1813 5-1
18-09-2611.36122,840,790,78-- -- 0,580,640,790,7353 19-5
18-09-26 23,001,441,53-- -- ----1,441,445 6-1
18-09-26 23,830,961,08-0,12 -11,1% ----1,100,9632 20-5
18-09-26 24,001,961,96-- -- ----1,961,962 6-1
18-09-26 24,831,231,49-0,26 -17,4% ----1,551,23194 20-5
18-09-26 25,002,472,48-- -- ----2,472,345 6-1
18-09-26 25,821,652,00-0,35 -17,5% 1,581,662,101,6520 20-5
18-09-26 26,003,553,07+0,48 +15,6% ----3,553,554 31-12
18-09-261.25226,812,262,59-0,43 -16,6% 2,112,192,262,222 20-5
18-09-26 27,004,493,74+0,75 +20,1% ----4,494,4796 12-12
18-09-26 27,813,173,29-- -- 2,742,823,173,17100 19-5
18-09-26 28,00--4,48-- -- --------0 --
18-09-26 28,803,604,06-- -- 3,453,563,603,602 14-5
18-09-26 29,00--5,28-- -- --------0 --
18-09-26 29,794,544,91-- -- ----4,544,544 11-5
18-09-26 30,006,606,13-- -- ----6,606,604 2-1
18-09-26 34,769,359,64-- -- ----9,359,355 14-5
18-09-26 35,00--10,77-- -- --------0 --
18-09-26 39,7215,3514,56-- -- 13,8014,0015,3515,35150 15-4
18-09-26 40,00--15,67-- -- --------0 --
18-09-26 45,0022,3019,81-- -- ----22,3022,301 3-3
18-12-264495,210,010,01-- -- --0,030,010,0110 13-3
18-12-264465,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,01-- -- --0,03----0 --
18-12-268165,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-26 7,610,020,01-- -- --0,040,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-26 8,550,040,02-- -- ----0,040,047 22-4
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,02-- -- --0,052,932,85449 9-5
18-12-26 9,500,030,01-- -- --0,050,030,034 6-5
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-26 9,760,030,01-- -- 0,010,05----17 6-5
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-26 10,800,180,02-- -- 0,030,060,180,185 9-3
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-26 11,400,200,03-- -- ----0,200,2030 19-3
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-26 12,770,080,08-- -- 0,05--0,080,084 13-5
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,310,080,08-- -- 0,040,100,080,0810 12-5
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,250,110,11-- -- 0,050,550,110,115 12-5
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,000,130,13-- -- ----0,130,135 6-5
18-12-26 15,720,140,16-- -- 0,100,160,140,1420 14-5
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-2686217,000,220,23-0,04 -17,4% 0,160,220,220,224 13-5
18-12-26 17,690,270,28-- -- --3,940,270,275 13-5
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-261.75319,010,410,41-- -- 0,310,380,410,412 12-5
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-2612.47319,860,480,52-0,09 -17,3% ----0,490,485 19-5
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,590,69-0,10 -14,5% 0,550,620,630,593 20-5
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,800,92-0,12 -13,0% ----0,800,801 20-5
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,841,071,18-0,11 -9,3% ----1,121,0711 20-5
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,831,381,52-0,14 -9,2% ----1,501,3816 20-5
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,571,561,82-0,26 -14,3% ----1,761,5640 20-5
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,001,782,01-0,23 -11,4% 1,681,761,851,783 20-5
18-12-26 25,822,332,43-- -- 2,042,122,332,331 19-5
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,812,893,00-- -- 2,562,633,052,896 15-5
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,813,573,64-- -- --4,553,573,578 18-5
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,808,554,36-- -- ----8,558,5510 23-3
18-12-26 29,00--5,51-- -- --------0 --
18-12-26 29,798,205,13-- -- ----8,208,201 16-3
18-12-26 30,006,106,31-- -- ----6,106,105 6-1
18-12-26 34,7610,859,67-- -- ----10,8510,8510 8-4
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 39,7215,7514,55-- -- ----15,7515,755 8-4
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 45,00--19,80-- -- --------0 --
19-03-27107,000,040,01-- -- ----0,040,0410 9-4
19-03-27 8,00--0,01-- -- --------0 --
19-03-27 9,00--0,01-- -- 0,01------0 --
19-03-27 10,00--0,01-- -- 0,020,08----0 --
19-03-27 12,000,110,05-- -- 0,050,110,110,111 22-4
19-03-27 14,000,280,16-- -- ----0,280,2820 10-4
19-03-278.51015,000,200,20-0,03 -15,0% 0,150,210,200,202 13-5
19-03-27 16,000,230,27-- -- ----0,230,231 19-5
19-03-27 17,000,350,35-- -- 0,270,340,350,351 18-5
19-03-27 18,000,430,46-- -- 0,360,44----2 14-5
19-03-27 19,000,560,59-- -- ----0,560,561 8-5
19-03-27 20,000,770,76+0,01 +1,3% ----0,770,771 20-5
19-03-27 21,000,870,97-0,10 -10,3% 0,810,880,870,871 20-5
19-03-27 22,001,181,23-- -- 1,041,111,181,186 15-5
19-03-27 23,001,431,54-0,11 -7,1% ----1,501,437 20-5
19-03-27 24,001,691,91-0,22 -11,5% ----1,781,6910 20-5
19-03-27 25,002,252,33-- -- 2,022,102,252,2566 19-5
19-03-27 26,003,662,85-- -- 2,462,553,663,669 23-4
19-03-27 27,003,263,42-- -- 2,983,083,263,262 8-5
19-03-27 28,003,954,05-0,10 -2,5% ----3,953,95125 20-5
19-03-27 29,005,504,75-- -- 4,224,335,505,5010 30-4
19-03-27 30,00--5,51-- -- --------0 --
19-03-27 35,00--9,93-- -- 9,159,45----0 --
19-03-27 40,00--14,83-- -- --------0 --
19-03-27 45,00--19,80-- -- 19,0019,30----0 --
18-06-27 7,94--0,02-- -- 0,010,07----0 --
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,08-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,92--0,14-- -- 0,090,16----0 --
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,270,24-- -- 0,170,250,270,273 30-4
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,380,40-- -- --0,540,380,386 6-5
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,640,66-0,02 -3,0% ----0,640,6450 20-5
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,860,921,05-- -- 0,890,990,920,9230 14-5
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,851,601,60-- -- 1,391,481,601,601 18-5
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,832,352,35-- -- ----2,352,351 18-5
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,823,223,34-- -- 2,953,043,223,2289 19-5
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,814,404,50-0,10 -2,2% 4,074,154,404,402 20-5
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,795,805,85-- -- ----5,805,7530 15-5
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 34,769,909,99-- -- ----9,909,9090 13-5
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 39,7214,3214,61-- -- ----14,3214,3250 4-2
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 50,0024,2924,75-- -- 24,0024,2524,2924,2950 4-2
17-12-27 5,900,040,03-- -- --0,070,040,042 27-2
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-275647,820,090,07-0,03 -42,9% --0,100,090,094 30-4
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-272.0229,760,160,13-- -- 0,080,150,160,1649 28-4
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,190,16+0,03 +18,8% ----0,190,191 20-5
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,240,22-- -- ----0,240,2467 6-5
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,280,31-0,03 -9,7% 0,200,330,280,285 20-5
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,350,38-- -- 0,270,390,380,35135 6-5
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,440,46-- -- ----0,440,44103 12-5
17-12-27 14,740,480,48-- -- 0,370,480,480,4810 19-5
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-272.80815,720,580,60-0,06 -10,0% ----0,580,5837 6-5
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-272.28417,690,900,95-0,10 -10,5% ----0,900,9010 19-5
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-271.19319,521,331,38-- -- 1,181,301,351,332 15-5
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,852,052,10-- -- ----2,082,02103 19-5
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,573,193,26-- -- 2,80--3,203,16110 19-5
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,823,813,97-- -- ----3,853,7745 19-5
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,814,995,12-- -- ----4,994,9237 19-5
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,796,056,42-0,37 -5,8% 5,906,056,056,052 20-5
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,769,9510,28-- -- 9,609,859,959,951 6-5
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7218,3514,72-- -- 13,9514,2518,3518,355 19-3
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 50,00--24,75-- -- --------0 --
15-12-28 5,960,090,03-- -- --0,180,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,12-- -- 0,040,160,170,175 4-5
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-287.6869,820,320,25-0,02 -8,0% --0,850,320,326 27-4
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,340,32-- -- ----0,340,343 6-5
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,430,41-- -- ----0,430,431 7-5
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,650,55-- -- 0,400,590,650,651 4-5
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,750,69-- -- ----0,750,751 17-4
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,800,88-0,08 -9,1% 0,750,870,800,8010 20-5
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,721,261,04-- -- ----1,261,261 10-4
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,691,521,50+0,02 +1,3% 1,351,481,521,521 20-5
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-284.48419,652,042,07-- -- 1,812,032,042,041 15-5
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,852,902,88-- -- 2,592,812,902,903 19-5
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,573,934,18-- -- 3,764,003,933,933 14-5
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,824,724,87-- -- 4,404,674,724,721 19-5
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-2818227,815,976,02-0,37 -6,1% 5,505,805,985,97120 13-5
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,798,207,27-- -- 6,707,058,208,2060 8-4
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,7613,2510,88-- -- 10,2510,6013,2513,251 4-3
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7215,2115,03-- -- ----15,2215,217 13-5
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 49,65--24,40-- -- 23,5524,05----0 --
15-12-28 50,00--25,67-- -- --------0 --
21-12-29 5,96--0,04-- -- --------0 --
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,15-- -- 0,080,290,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,360,39-- -- ----0,360,369 13-5
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,590,51-- -- ----0,590,5930 20-1
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,740,65-- -- ----0,740,743 23-1
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,770,82-- -- 0,640,870,770,7730 12-5
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,970,98-- -- ----0,970,979 13-5
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-2936114,901,181,22-0,08 -6,6% 1,021,251,181,182 6-5
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,721,501,42-- -- --1,581,501,501 18-5
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,872,262,02-- -- ----2,262,261 4-5
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,652,542,62-- -- 2,312,592,542,545 14-5
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,853,503,50-- -- ----3,503,3615 18-5
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,574,784,84-- -- ----4,784,784 19-5
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,825,175,56-- -- 5,005,405,205,174 14-5
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,816,706,68-- -- 6,156,556,706,60142 13-5
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,797,917,90-- -- ----7,917,9120 13-5
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,7611,5811,35-- -- ----11,5811,5850 13-5
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7215,5815,29-- -- ----15,5815,581 18-5
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 49,6524,4224,42-- -- ----24,4224,4220 13-5
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--34,69-- -- 33,7534,40----0 --
20-12-30 8,000,570,28-- -- ----0,570,571 27-3
20-12-30 9,930,520,51-- -- 0,350,670,520,523 11-5
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,251,30-- -- 1,061,401,251,2510 13-5
20-12-30 15,891,831,80-- -- ----1,831,8320 5-5
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,872,482,42-- -- ----2,482,4810 13-5
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-3010519,863,253,14-- -- 2,793,163,253,254 18-5
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,853,813,96-- -- 3,583,933,823,81166 19-5
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,835,054,94-- -- ----5,055,058 18-5
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,826,055,98+0,07 +1,2% ----6,056,0510 20-5
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,817,087,12-- -- 6,607,107,257,08189 13-5
20-12-30 28,00--7,65-- -- --------0 --
20-12-3019329,798,258,31-0,41 -4,9% 7,808,308,308,2541 20-5
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,7611,7011,67-- -- ----11,7011,7010 14-5
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-301.38139,7215,5315,51-0,57 -3,7% ----15,5315,47166 19-5
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 49,6524,5024,46-- -- 23,5024,4024,5024,502 15-5
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,00--34,69-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?