Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 29,13529,28-0,15 -0,5% 29,4428,9555.395.77617:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-7-2026)
Totaal volume 6.484 (4.692 Calls, 1.792 Puts)
Totaal open interest bij opening 61.912 (18.165 Calls, 43.747 Puts)
Call / Put ratio 2,62
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-261210,000,010,01-- -- ----0,010,0112 1-7
21-08-26312,000,010,02-- -- ----0,010,013 1-7
21-08-26 14,00--0,02-- -- --------0 --
21-08-26 16,00--0,01-- -- --------0 --
21-08-26 17,00--0,01-- -- --------0 --
21-08-26 18,00--0,01-- -- --------0 --
21-08-26219,000,160,010,00 0,0% ----0,160,142 18-5
21-08-26 20,000,020,01-- -- ----0,020,02100 15-7
21-08-26 21,000,230,02-- -- ----0,230,234 10-6
21-08-26 22,000,050,02-- -- ----0,050,0510 14-7
21-08-26 22,500,050,03-- -- ----0,050,0536 20-7
21-08-26 23,000,050,03-- -- ----0,050,0535 20-7
21-08-2617223,500,060,04-0,01 -25,0% 0,03--0,060,0625 20-7
21-08-26 24,000,040,05-0,01 -20,0% 0,03--0,040,0419 27-7
21-08-26 24,500,110,06-- -- ----0,110,1054 20-7
21-08-26 25,000,070,08-0,01 -12,5% ----0,070,0717 27-7
21-08-26 25,500,090,11-0,02 -18,2% ----0,100,093 27-7
21-08-26 26,000,080,17-0,09 -52,9% ----0,130,0819 27-7
21-08-26 26,500,160,23-0,07 -30,4% ----0,170,1634 27-7
21-08-26 27,000,200,32-0,12 -37,5% --0,550,230,2042 27-7
21-08-26 27,500,280,44-0,16 -36,4% --0,650,320,2725 27-7
21-08-26 28,000,430,60-0,17 -28,3% ----0,430,3955 27-7
21-08-26 28,500,590,80-0,21 -26,3% ----0,640,54310 27-7
21-08-26 29,000,801,06-0,26 -24,5% ----0,900,74265 27-7
21-08-26 29,501,031,35-0,32 -23,7% ----1,031,0160 27-7
21-08-26 30,001,291,69-0,40 -23,7% ----1,421,294 27-7
21-08-26 31,002,172,49-- -- ----2,172,171 22-7
21-08-26 32,003,503,41-- -- ----3,503,505 21-7
21-08-26 33,00--4,38-- -- --------0 --
21-08-26 34,00--5,38-- -- --------0 --
21-08-26 36,008,757,38-- -- ----8,758,7550 1-7
21-08-26 38,00--9,37-- -- --------0 --
21-08-26 40,0012,7911,37-- -- --------11 3-7
21-08-26 42,00--13,37-- -- --------0 --
18-09-26 6,95--0,02-- -- --------0 --
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 7,94--0,02-- -- --------0 --
18-09-26 8,00--0,01-- -- --------0 --
18-09-26 8,94--0,02-- -- --------0 --
18-09-26 9,00--0,02-- -- --------0 --
18-09-26119,930,060,02-- -- ----0,060,061 3-3
18-09-26 10,000,110,03+0,08 +266,7% ----0,110,1110 14-10
18-09-26411,920,030,02-- -- ----0,030,034 13-5
18-09-26 12,000,100,06+0,04 +66,7% ----0,100,101 9-12
18-09-263713,900,020,01-- -- ----0,020,025 19-6
18-09-26 14,000,140,11+0,03 +27,3% ----0,140,141 17-12
18-09-2626914,900,100,01-- -- ----0,100,101 14-4
18-09-26 15,000,180,15+0,03 +20,0% ----0,180,181 30-12
18-09-2657315,890,030,01-- -- ----0,030,03300 16-6
18-09-26 16,000,230,20-- -- ----0,230,234 2-1
18-09-2670316,880,040,01-- -- ----0,040,0451 16-6
18-09-26 17,000,320,27+0,05 +18,5% ----0,320,3210 22-12
18-09-2660917,870,020,02-- -- ----0,020,021 23-7
18-09-26 18,000,440,36+0,08 +22,2% ----0,440,445 24-12
18-09-26 18,870,030,02-- -- ----0,030,032 13-7
18-09-26 19,000,500,49-- -- ----0,500,5020 6-1
18-09-26 19,860,030,030,00 0,0% 0,02--0,030,0310 27-7
18-09-26 20,000,650,66-- -- ----0,650,6510 6-1
18-09-26 20,850,040,04-- -- ----0,040,041 22-7
18-09-26 21,000,930,89-- -- ----0,930,9310 5-1
18-09-26 21,850,070,06-- -- ----0,070,071 24-7
18-09-26 22,001,181,17-- -- ----1,251,1813 5-1
18-09-26 22,840,070,09-0,02 -22,2% ----0,070,078 27-7
18-09-26 23,001,441,53-- -- ----1,441,445 6-1
18-09-261.04723,830,100,13-0,01 -7,7% ----0,110,1020 27-7
18-09-26 24,001,961,96-- -- ----1,961,962 6-1
18-09-26 24,500,200,17-- -- --------1 17-7
18-09-26 24,830,150,20-0,05 -25,0% --0,670,150,151 27-7
18-09-26 25,002,472,48-- -- ----2,472,345 6-1
18-09-26 25,500,200,26-0,06 -23,1% ----0,200,1914 27-7
18-09-26 25,820,240,31-0,07 -22,6% ----0,250,246 27-7
18-09-26 26,003,553,07+0,48 +15,6% ----3,553,554 31-12
18-09-26 26,500,540,43-- -- ----0,540,5048 23-7
18-09-26 26,810,380,50-0,12 -24,0% ----0,380,3890 27-7
18-09-26 27,004,493,74+0,75 +20,1% ----4,494,4796 12-12
18-09-26 27,500,520,68-0,16 -23,5% ----0,560,5225 27-7
18-09-26 27,810,830,79-- -- ----0,830,8310 24-7
18-09-26 28,00--4,48-- -- --------0 --
18-09-26 28,500,821,06-0,24 -22,6% ----0,950,827 27-7
18-09-26 28,801,051,20-0,15 -12,5% ----1,051,032 27-7
18-09-26 29,001,031,30-0,27 -20,8% ----1,031,031 27-7
18-09-26 29,501,501,58-- -- ----1,501,5010 21-7
18-09-26 29,791,521,76-- -- ----1,521,5210 22-7
18-09-26 30,001,971,89-- -- ----1,971,906 21-7
18-09-26 31,002,632,64-- -- ----2,752,598 21-7
18-09-26 32,004,323,49-- -- ----4,324,3230 2-7
18-09-26 33,004,404,41-- -- ----4,404,4040 15-7
18-09-26 34,00------ -- --------0 --
18-09-26 34,767,406,16-- -- ----7,407,2061 24-6
18-09-26 35,00--10,77-- -- --------0 --
18-09-26 36,007,107,38-- -- ----7,107,103 22-7
18-09-26 38,00--9,38-- -- --------0 --
18-09-26 39,7212,3511,09-- -- ----12,3512,35100 24-6
18-09-26 40,00--15,67-- -- --------0 --
18-09-26 42,00--13,37-- -- --------0 --
18-09-26 44,00------ -- ---------- --
18-09-26 45,0016,3516,37-- -- ----16,3516,3524 15-7
16-10-26 12,00--0,01-- -- --------0 --
16-10-26 14,00--0,02-- -- --------0 --
16-10-26 16,00--0,02-- -- --------0 --
16-10-26 18,00--0,03-- -- --------0 --
16-10-26 20,00--0,06-- -- --------0 --
16-10-26 21,00--0,08-- -- --------0 --
16-10-26 22,00--0,11-- -- --------0 --
16-10-26 23,00--0,15-- -- --------0 --
16-10-26 24,00--0,22-- -- --------0 --
16-10-26 25,000,380,35-- -- ----0,380,383 23-7
16-10-26 25,500,380,42-- -- --------1 22-7
16-10-26 26,000,390,51-0,12 -23,5% ----0,390,395 27-7
16-10-26 26,50--0,62-- -- --------0 --
16-10-265127,000,780,75-0,11 -14,7% ----0,780,7849 24-7
16-10-26 27,500,960,90-- -- ----0,960,961 21-7
16-10-26 28,001,121,08-- -- ----1,121,1210 24-7
16-10-26 28,501,061,29-0,23 -17,8% ----1,101,0538 27-7
16-10-26 29,001,321,53-- -- ----1,371,3224 22-7
16-10-26529,501,541,80-0,22 -12,2% ----1,601,543 27-7
16-10-26 30,001,742,09-0,35 -16,7% ----1,741,741 27-7
16-10-26 31,00--2,79-- -- --------0 --
16-10-26 32,003,453,59-- -- ----3,453,4525 22-7
16-10-26 33,00--4,47-- -- --------0 --
16-10-26 34,00--5,41-- -- --------0 --
16-10-26 36,00--7,38-- -- --------0 --
16-10-26 38,00--9,37-- -- --------0 --
16-10-26 40,0011,0011,37-- -- ----11,0011,002 22-7
16-10-26 42,00--13,37-- -- --------0 --
16-10-26 44,00------ -- ---------- --
18-12-264495,210,010,01-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,02-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-261.5007,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.6008,550,040,01-- -- ----0,040,047 22-4
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,01-- -- ----2,932,85449 9-5
18-12-262.7739,500,020,01-- -- ----0,020,0240 23-6
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-263.1379,760,010,01-- -- ----0,010,015 13-7
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-2614.03810,800,020,01-- -- ----0,020,021 18-6
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-26 11,400,200,02-- -- ----0,200,2030 19-3
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-26 12,770,050,02-- -- ----0,050,0520 25-5
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,310,030,02-- -- ----0,030,033 21-7
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,250,050,03-- -- ----0,050,051 10-7
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,000,130,04-- -- ----0,130,135 6-5
18-12-26 15,720,060,05-- -- ----0,060,064 23-7
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-2686717,000,220,07-0,01 -14,3% --------4 10-7
18-12-26 17,690,100,08-- -- --3,940,100,103 21-7
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,170,11-- -- --0,53----5 13-7
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,160,14-- -- ----0,160,164 15-7
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,210,19-- -- 0,15------6 22-7
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,210,25-0,04 -16,0% ----0,230,2112 27-7
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,840,290,34-0,05 -14,7% ----0,290,2920 27-7
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,830,380,46-0,08 -17,4% ----0,380,381 27-7
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,570,600,57-- -- ----0,600,6010 24-7
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,000,550,66-0,11 -16,7% ----0,560,553 27-7
18-12-26 25,820,900,84-- -- --0,900,900,906 24-7
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,810,991,12-0,13 -11,6% ----1,000,9921 27-7
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,811,301,47-0,17 -11,6% ----1,301,302 27-7
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,801,641,90-0,26 -13,7% ----1,751,647 27-7
18-12-26 29,00--5,51-- -- --------0 --
18-12-26 29,792,192,41-0,22 -9,1% ----2,192,1910 27-7
18-12-26 30,006,106,31-- -- ----6,106,105 6-1
18-12-26 32,003,963,87-- -- ----3,963,9628 21-7
18-12-26 34,7610,856,22-- -- ----10,8510,8510 8-4
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 36,00--7,40-- -- --------0 --
18-12-26 39,7211,1011,09-- -- ----11,1011,1075 24-7
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-2625045,0016,4016,36-0,31 -1,9% ----16,4016,40100 23-7
18-12-26 50,00--21,36-- -- --------0 --
19-03-27107,000,040,02-- -- ----0,040,0410 9-4
19-03-27 8,00--0,03-- -- --------0 --
19-03-27 9,00--0,03-- -- --------0 --
19-03-27 10,00--0,03-- -- --------0 --
19-03-27 12,000,050,05-- -- ----0,050,058 2-7
19-03-27 14,000,280,07-- -- ----0,280,2820 10-4
19-03-27 15,000,110,09-- -- ----0,110,111 3-7
19-03-278816,000,230,110,00 0,0% --------2 10-7
19-03-27 17,000,280,14-- -- ----0,280,281 22-5
19-03-2728718,000,150,170,00 0,0% ----0,160,1533 22-7
19-03-27 19,000,390,22-- -- ----0,390,391 29-5
19-03-27 20,000,260,28-0,02 -7,1% ----0,260,2630 27-7
19-03-27 21,000,450,37-- -- ----0,450,452 10-7
19-03-27 22,000,430,47-0,04 -8,5% --0,950,430,431 27-7
19-03-27 23,000,540,60-0,06 -10,0% --0,870,540,5410 27-7
19-03-27 24,000,790,78-- -- ----0,790,794 24-7
19-03-27 25,000,881,01-0,13 -12,9% ----0,880,8830 27-7
19-03-27 26,001,141,29-0,15 -11,6% ----1,141,143 27-7
19-03-27 27,001,401,61-0,21 -13,0% ----1,441,406 27-7
19-03-27 28,001,801,99-0,19 -9,5% ----1,801,7895 27-7
19-03-27 29,002,192,45-0,26 -10,6% ----2,292,1921 27-7
19-03-27 30,002,922,97-- -- ----3,062,9245 21-7
19-03-27 32,004,214,24-- -- ----4,324,21223 24-7
19-03-27 34,006,155,75-- -- ----6,156,15151 20-7
19-03-27 35,006,806,60-- -- ----6,806,801 6-7
19-03-27 36,00--7,49-- -- --------0 --
19-03-27 40,0011,6511,39-- -- ----11,6511,6550 16-7
19-03-27 45,0017,5016,36-- -- ----17,5017,501 22-6
19-03-27 50,00--21,36-- -- --------0 --
18-06-27 7,94--0,01-- -- --------0 --
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,04-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,920,100,08-- -- ----0,100,1026 30-6
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,130,13-- -- ----0,130,1315 20-7
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,240,21-- -- --0,540,240,241 8-7
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,340,31-- -- ----0,340,3410 14-7
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,860,450,50-0,05 -10,0% ----0,450,44200 27-7
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,000,600,65-- -- ----0,600,6030 22-7
18-06-27 21,850,770,79-- -- ----0,770,771 22-7
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,001,021,02-- -- ----1,021,023 24-7
18-06-27 23,831,121,21-- -- ----1,171,1034 22-7
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,001,551,53-- -- ----1,551,557 21-7
18-06-27 25,821,691,79-0,10 -5,6% ----1,691,682 27-7
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,002,342,23-- -- ----2,372,1658 23-7
18-06-27 27,812,472,58-0,11 -4,3% ----2,472,475 27-7
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,003,313,16-- -- ----3,323,1249 23-7
18-06-27 29,793,743,58-- -- ----3,743,6012 23-7
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 32,004,624,97-0,35 -7,0% ----4,684,626 27-7
18-06-27 34,767,826,98-- -- ----7,827,8230 2-7
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 36,008,007,97-- -- ----8,008,0050 15-7
18-06-27 39,7212,0511,27-- -- ----12,0512,05129 23-6
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,00--16,36-- -- --------0 --
18-06-27 50,0023,0021,36-- -- ----23,0023,001 26-6
17-12-27 5,900,040,01-- -- ----0,040,042 27-2
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,820,090,03-- -- --------1 12-6
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,160,08-- -- 0,08--0,160,1649 28-4
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,120,11-- -- 0,10--0,120,123 16-7
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,240,12-- -- ----0,240,2467 6-5
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,190,17-- -- ----0,190,191 14-7
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,260,22-- -- ----0,260,262 17-6
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,440,27-- -- ----0,440,44103 12-5
17-12-27 14,740,480,27-- -- ----0,480,4810 19-5
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-272.81015,720,330,34-0,01 -2,9% ----0,330,3360 22-7
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,690,500,54-0,04 -7,4% ----0,500,506 27-7
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,520,730,78-0,05 -6,4% ----0,730,732 27-7
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,851,281,24-- -- --1,321,281,2840 24-7
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,572,082,00-- -- ----2,082,081 23-7
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,822,492,44-- -- ----2,492,494 24-7
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,813,153,29-- -- ----3,233,155 22-7
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,794,084,30-0,22 -5,1% ----4,084,079 27-7
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,767,307,56-- -- ----7,307,301 22-7
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7212,8711,60-- -- ----12,8712,871 30-6
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,00--16,44-- -- --------0 --
17-12-27 50,0022,6021,39-- -- ----22,6022,601 22-6
17-12-27 60,00--31,36-- -- --------0 --
16-06-28 15,000,520,44-- -- ----0,530,5248 2-7
16-06-28 18,00--0,84-- -- --------0 --
16-06-28 20,001,331,23-- -- ----1,331,333 20-7
16-06-28 22,001,591,74-0,15 -8,6% ----1,591,592 27-7
16-06-28 24,002,402,36-0,07 -3,0% --------0 16-7
16-06-28 26,003,423,13-- -- ----3,423,424 17-7
16-06-28 28,004,174,04-- -- ----4,174,1750 23-7
16-06-28 30,005,355,11-- -- ----5,355,3540 6-7
16-06-28 35,008,458,37-- -- ----8,458,45100 23-7
16-06-28 40,00--12,30-- -- --------0 --
16-06-28 45,0017,3016,70-- -- ----17,3017,25127 14-7
16-06-28 50,00--21,39-- -- --------0 --
16-06-28 60,00--31,41-- -- --------0 --
15-12-28 5,960,090,03-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,07-- -- ----0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,220,15-- -- 0,100,850,220,2250 19-6
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,320,20-- -- 0,20--0,320,321 16-6
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,430,27-- -- ----0,430,431 7-5
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-2858612,770,650,36-0,02 -5,6% ----0,650,651 4-5
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,500,45-- -- ----0,500,505 14-7
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,560,57-- -- --1,000,560,5640 22-7
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,720,720,69-- -- ----0,720,724 24-7
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,691,001,00-- -- ----1,001,0012 22-7
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,651,501,41-- -- --2,551,501,501 20-7
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-281.23721,852,132,00-0,07 -3,5% ----2,132,132 17-7
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-285.11324,573,052,92-0,10 -3,4% ----3,053,051 17-7
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,823,553,43-- -- ----3,553,5510 21-7
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,814,614,34-- -- ----4,614,611 9-7
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,795,745,36-- -- ----5,855,749 9-7
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28834,769,208,49-0,21 -2,5% ----9,209,203 19-6
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7212,8112,26-- -- ----12,8112,758 9-7
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,00--16,77-- -- --------0 --
15-12-28 49,65--21,09-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
15-12-28 60,00--31,39-- -- --------0 --
21-12-29 5,960,140,05-- -- --0,280,140,146 17-7
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,13-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,330,26-- -- ----0,330,332 19-6
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,590,35-- -- ----0,590,5930 20-1
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,740,45-- -- ----0,740,743 23-1
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,730,57-- -- ----0,730,731 29-6
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,800,69-- -- --------1 12-6
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,900,930,87-- -- ----0,930,931 20-7
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,721,041,02-- -- --1,491,041,0415 21-7
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,871,411,46-- -- 1,27--1,411,412 22-7
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,651,851,92-- -- --2,101,881,85195 22-7
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-293.51021,852,562,62-0,09 -3,4% ----2,562,42172 22-7
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,573,833,62-- -- ----3,833,832 13-7
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,824,204,18-- -- ----4,204,205 21-7
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,815,705,14-- -- ----5,705,7020 2-7
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,796,706,21-- -- ----6,706,701 17-7
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,7610,609,30-- -- ----10,6010,606 26-6
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7214,6012,86-- -- ----14,6014,601 26-6
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0018,6517,20-- -- ----18,6518,65100 26-5
21-12-29 49,6524,0021,32-- -- ----24,0024,001 26-6
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--31,36-- -- --------0 --
21-12-29 80,00--51,39-- -- --------0 --
20-12-30 8,000,570,33-- -- ----0,570,571 27-3
20-12-30 9,930,400,49-- -- ----0,400,4010 22-7
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,251,01-- -- ----1,251,2510 13-5
20-12-30 15,891,501,39-- -- ----1,501,5019 17-7
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,871,761,87-0,11 -5,9% ----1,761,7625 27-7
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-3017019,862,352,46-0,07 -2,8% --3,002,352,351 27-7
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,853,053,12-0,07 -2,2% ----3,103,053 27-7
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,833,763,90-0,14 -3,6% ----3,763,7690 27-7
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,824,484,73-0,25 -5,3% ----4,484,4881 27-7
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,815,755,74-- -- --------1 16-7
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,796,706,81-0,11 -1,6% ----6,706,701 27-7
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,769,509,78-0,28 -2,9% ----9,509,501 27-7
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7213,0513,34-- -- ----13,0513,052 22-7
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0017,7417,53-- -- ----17,7417,741 21-7
20-12-30 49,6522,3021,53-- -- ----22,3022,304 17-7
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0030,8531,41-0,56 -1,8% ----30,8530,852 27-7
20-12-30 80,00--51,39-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?