Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 30,0830,10-0,02 -0,1% 30,2029,785.281.89417:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 13-10-2026)
Totaal volume 4.125 (2.390 Calls, 1.735 Puts)
Totaal open interest bij opening 109.871 (15.940 Calls, 93.931 Puts)
Call / Put ratio 1,38
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 12,00--0,01-- -- --------0 --
16-10-26 14,00--0,01-- -- --------0 --
16-10-26 16,00--0,01-- -- --------0 --
16-10-26 18,00--0,02-- -- --------0 --
16-10-26 20,00--0,03-- -- --------0 --
16-10-26 21,00--0,03-- -- --------0 --
16-10-26 22,00--0,03-- -- --------0 --
16-10-262223,000,010,01-- -- ----0,010,011 16-9
16-10-26124,00--0,01-- -- --------0 7-9
16-10-268625,000,030,01-- -- ----0,030,035 5-10
16-10-2610025,500,030,01-- -- --0,150,030,0354 1-10
16-10-2619426,000,040,01-- -- --------1 2-10
16-10-266126,500,020,01-- -- ----0,020,021 7-10
16-10-2627127,000,010,010,00 0,0% ----0,010,011 13-10
16-10-26 27,500,030,02-- -- ----0,030,035 12-10
16-10-26 28,000,020,020,00 0,0% ----0,020,021 13-10
16-10-26 28,20--0,03-- -- --------0 --
16-10-26 28,40--0,04-- -- --------0 --
16-10-26 28,500,030,04-0,01 -25,0% ----0,030,0312 13-10
16-10-26 28,60--0,04-- -- --------0 --
16-10-26 28,800,100,06-- -- ----0,100,101 12-10
16-10-26 29,000,050,08-0,03 -37,5% 0,030,650,050,051 13-10
16-10-26 29,200,120,10-- -- ----0,120,1216 12-10
16-10-26 29,400,190,14-- -- ----0,190,192 12-10
16-10-264.62729,500,130,15-0,05 -33,3% ----0,130,0818 13-10
16-10-26 29,600,130,18-0,05 -27,8% ----0,130,1315 13-10
16-10-26 29,800,350,24+0,11 +45,8% ----0,350,323 13-10
16-10-26 30,000,260,32-0,06 -18,8% ----0,330,18117 13-10
16-10-26 30,500,570,61-0,04 -6,6% ----0,670,3621 13-10
16-10-26 31,000,981,01-0,03 -3,0% ----1,000,8038 13-10
16-10-26 31,501,301,48-0,18 -12,2% ----1,301,301 13-10
16-10-26 32,002,071,97+0,10 +5,1% ----2,071,8321 13-10
16-10-26 32,501,832,47-- -- ----1,831,83528 1-10
16-10-26 33,002,882,97-0,09 -3,0% ----2,882,882 13-10
16-10-26 33,504,003,47-- -- ----4,004,00150 9-10
16-10-26 34,003,803,97-- -- ----3,803,8020 7-10
16-10-26 35,004,724,97-0,25 -5,0% ----4,724,723 13-10
16-10-26 36,005,405,97-- -- --------0 1-10
16-10-26 37,00--6,97-- -- --------0 --
16-10-26 38,007,807,97-- -- --------0 3-8
16-10-26 40,009,559,97-- -- --------0 5-8
16-10-26 42,0011,4511,97-- -- ----11,4511,4524 5-8
16-10-26 44,0014,9513,97-- -- ----14,9514,95100 30-7
16-10-26 46,0015,6015,97-- -- ----15,6015,5533 10-8
20-11-26 14,00--0,02-- -- --------0 --
20-11-26 16,00--0,02-- -- --------0 --
20-11-26 18,00--0,01-- -- --------0 --
20-11-26 20,00--0,02-- -- --------0 --
20-11-26 22,000,060,03-- -- --------0 1-10
20-11-26 23,00--0,05-- -- --------0 --
20-11-26 24,00--0,08-- -- --------0 --
20-11-26 25,000,140,12-- -- ----0,140,141 9-10
20-11-26 26,000,150,17-0,02 -11,8% ----0,150,152 13-10
20-11-26 26,500,300,21+0,09 +42,9% ----0,300,291 13-10
20-11-26 27,000,240,27-0,03 -11,1% --0,400,240,2425 13-10
20-11-26 27,500,300,34-0,04 -11,8% ----0,300,301 13-10
20-11-26 28,000,580,44+0,14 +31,8% --------1 13-10
20-11-26 28,500,580,55+0,03 +5,5% 0,40--0,600,5870 13-10
20-11-26 29,000,660,69-0,03 -4,3% ----0,660,60109 13-10
20-11-26 29,500,810,86-0,05 -5,8% ----0,810,7756 13-10
20-11-26 30,001,081,080,00 0,0% ----1,080,93166 13-10
20-11-26 31,001,431,61-0,18 -11,2% ----1,521,435 13-10
20-11-261.17932,002,192,29-0,07 -3,1% ----2,202,1914 13-10
20-11-26 33,003,583,10-- -- ----3,613,5893 9-10
20-11-26 34,004,364,00-- -- ----4,364,3625 9-10
20-11-26 35,005,384,98-- -- ----5,405,3841 8-10
20-11-26 36,006,055,98-- -- ----6,056,054 12-10
20-11-26 37,005,706,97-- -- ----5,705,702 6-10
20-11-26 38,00--7,97-- -- --------0 --
20-11-26 40,00--9,97-- -- --------0 --
20-11-26 42,00--11,97-- -- --------0 --
20-11-26 44,00--13,97-- -- --------0 --
20-11-26 46,00--15,97-- -- --------0 --
18-12-264495,210,010,02-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,01-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-261.5007,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.5938,550,010,01-- -- ----0,010,013 12-8
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,01-- -- ----2,932,85449 9-5
18-12-262.7739,500,020,01-- -- ----0,020,0240 23-6
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-263.1379,760,010,01-- -- ----0,010,015 12-8
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-2614.03810,800,020,01-- -- ----0,020,021 18-6
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-262.15811,400,020,01-- -- ----0,020,022 8-9
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-2663112,770,010,01-- -- ----0,010,015 12-8
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-261.31013,310,010,01-- -- ----0,010,014 2-9
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-2612.04714,250,010,01-- -- --0,500,010,011 26-8
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26515,000,130,01-- -- ----0,130,135 6-5
18-12-2617.27715,720,010,02-- -- ----0,030,014 3-9
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-2686717,000,220,02-- -- --------4 10-7
18-12-2613.33917,690,040,02-- -- --3,940,040,047 2-9
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,030,01-- -- 0,02--0,030,0328 12-10
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,030,02+0,01 +50,0% ----0,030,031 13-10
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,050,03-- -- --------20 7-10
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,090,06-- -- ----0,090,09111 7-10
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-261.65522,840,140,09-0,01 -11,1% ----0,140,14100 8-10
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,830,190,12-- -- ----0,190,1950 8-10
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,570,160,17-0,01 -5,9% 0,04--0,160,1516 13-10
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,000,190,190,00 0,0% ----0,190,1814 13-10
18-12-26 25,820,390,27-- -- ----0,390,3640 8-10
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,500,400,35-- -- ----0,400,4089 9-10
18-12-26 26,810,360,39-0,03 -7,7% --0,780,360,3631 13-10
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,500,560,52-- -- ----0,560,5447 12-10
18-12-26 27,810,690,58-- -- ----0,690,6930 9-10
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,500,880,76-- -- --1,050,960,8813 9-10
18-12-26 28,800,780,85-0,07 -8,2% ----0,780,781 13-10
18-12-26 29,001,000,92-- -- ----1,001,0016 12-10
18-12-26 29,501,081,10-0,02 -1,8% ----1,081,07210 13-10
18-12-26 29,791,201,22-0,02 -1,6% ----1,201,173 13-10
18-12-26 30,001,681,31-- -- ----1,681,682 9-10
18-12-26 31,002,101,84+0,26 +14,1% ----2,102,101 13-10
18-12-26 32,002,292,48-0,19 -7,7% ----2,292,293 13-10
18-12-26 33,002,293,24-- -- ----2,292,2910 6-10
18-12-26 34,004,514,09-- -- ----4,514,514 9-10
18-12-26 34,765,204,77-- -- ----5,205,201 8-10
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 36,004,365,97-- -- ----4,364,365 15-9
18-12-26 37,00--6,97-- -- --------0 --
18-12-26 38,005,907,97-- -- ----5,905,905 21-9
18-12-26 39,729,359,69-- -- --------2 12-10
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 42,00--11,97-- -- --------0 --
18-12-26 44,00--13,97-- -- --------0 --
18-12-26 45,0014,1514,97-- -- ----14,1514,1530 12-8
18-12-26 46,00--15,97-- -- --------0 --
18-12-26 50,0019,2019,97-- -- ----19,2019,2065 12-8
18-12-262555,0023,6024,97-0,07 -0,3% ----23,6023,6025 6-10
19-03-27107,000,040,01-- -- --------0 9-4
19-03-27 8,00--0,01-- -- --------0 --
19-03-2719,000,010,01-- -- --------0 3-8
19-03-2770710,000,010,01-- -- ----0,010,01250 8-10
19-03-27 12,000,050,02-- -- --------0 2-7
19-03-27 14,000,280,03-- -- --------0 10-4
19-03-27 15,000,110,04-- -- --------0 3-7
19-03-27 16,000,230,05-- -- --------0 10-7
19-03-27 17,000,280,06-- -- --------0 22-5
19-03-27 18,000,100,07-- -- --------0 26-8
19-03-27 19,000,140,10-- -- --------0 1-9
19-03-27 20,000,090,13-- -- --------0 22-9
19-03-27 21,000,150,16-- -- ----0,150,153 6-10
19-03-27 22,000,250,21-- -- ----0,250,25120 7-10
19-03-27 23,000,370,29-- -- --1,070,370,371 8-10
19-03-2790324,000,390,38-0,01 -2,6% ----0,390,392 13-10
19-03-27 25,000,520,520,00 0,0% --1,270,520,499 13-10
19-03-27 26,000,690,690,00 0,0% ----0,690,676 13-10
19-03-27 27,000,950,91-- -- ----0,950,93387 12-10
19-03-27 28,001,141,19-0,05 -4,2% ----1,141,1425 13-10
19-03-27 29,001,591,54-- -- ----1,591,58268 12-10
19-03-27 30,001,971,96+0,01 +0,5% ----1,981,838 13-10
19-03-27 32,003,113,04-- -- ----3,113,111 12-10
19-03-27 34,004,334,44-- -- ----4,334,3350 7-10
19-03-27 35,005,055,24-0,19 -3,6% ----5,055,0581 13-10
19-03-27 36,005,846,11-0,27 -4,4% ----5,845,8418 13-10
19-03-27 38,007,507,98-- -- --------0 26-8
19-03-27 40,009,909,97-- -- ----9,909,901 3-8
19-03-27145,0017,5014,97-0,07 -0,5% ----17,5017,501 22-6
19-03-27 50,00--19,97-- -- --------0 --
19-03-27 55,00--24,97-- -- --------0 --
18-06-2727,940,010,01-- -- ----0,010,011 12-8
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,01-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,920,060,02-- -- ----0,060,062 26-8
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,130,05-- -- ----0,130,1315 20-7
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,090,10-- -- 0,03--0,090,0925 9-9
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,190,18-- -- --------5 12-10
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,860,210,28-0,07 -25,0% --------1 13-10
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,000,380,37-- -- ----0,380,38463 12-10
18-06-27 21,850,350,46-- -- --------0 28-9
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,000,650,61-- -- ----0,670,6526 9-10
18-06-27 23,830,750,75-- -- ----0,780,75368 12-10
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,000,980,99-0,01 -1,0% --1,260,980,9216 13-10
18-06-27 25,821,111,19-0,08 -6,7% ----1,111,114 13-10
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,001,611,53-- -- ----1,611,612 12-10
18-06-27 27,811,811,82-0,01 -0,5% ----1,811,719 13-10
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,002,302,29+0,01 +0,4% ----2,302,17156 13-10
18-06-27 29,792,662,67-0,01 -0,4% ----2,672,5281 13-10
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 32,003,163,90-- -- --------2 8-10
18-06-27 34,764,815,82-- -- --------0 30-9
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 36,008,006,80-- -- ----8,008,0050 15-7
18-06-27 38,006,858,49-- -- ----6,856,851 11-9
18-06-27 39,729,8510,06-- -- ----9,909,8545 7-10
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,0013,1815,08-- -- --------0 16-9
18-06-27 50,0017,9519,97-- -- ----17,9517,952 25-9
18-06-27 55,00--24,98-- -- --------0 --
17-09-27 12,00--0,02-- -- --------0 --
17-09-27 14,00--0,06-- -- --------0 --
17-09-27 16,000,210,18-- -- ----0,210,21126 8-10
17-09-2721718,000,330,280,00 0,0% ----0,330,33110 8-10
17-09-27 20,00--0,46-- -- --------0 --
17-09-27 22,000,790,72-- -- ----0,790,794 9-10
17-09-27 23,00--0,88-- -- --------0 --
17-09-27 24,001,061,10-0,04 -3,6% ----1,061,0612 13-10
17-09-27 25,001,341,34-- -- --------2 8-10
17-09-27 26,001,851,62-- -- ----1,851,8511 8-10
17-09-27 27,001,991,95-- -- ----1,991,991 12-10
17-09-275028,002,282,33-0,03 -1,3% ----2,282,288 13-10
17-09-27 29,002,702,76-0,06 -2,2% ----2,702,7015 13-10
17-09-27 30,003,173,24-0,07 -2,2% ----3,173,1715 13-10
17-09-27 32,003,784,38-- -- ----3,783,648 6-10
17-09-27 34,004,505,71-1,21 -21,2% --------1 13-10
17-09-27 36,00--7,15-- -- --------0 --
17-09-27 38,008,458,82-- -- --------0 1-10
17-09-27 40,00--10,51-- -- --------0 --
17-09-27 45,00--15,11-- -- --------0 --
17-09-27 50,00--19,97-- -- --------0 --
17-09-27 55,00--24,97-- -- --------0 --
17-12-271.1315,900,010,01-- -- ----0,010,011 7-8
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,820,090,02-- -- --------1 12-6
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,050,02+0,03 +150,0% ----0,050,052 13-10
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,070,03-- -- 0,03--0,070,074 12-10
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,110,06-- -- ----0,110,11140 11-8
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,130,09-- -- --------2 8-9
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,160,13-- -- ----0,160,16150 5-10
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,200,17-- -- ----0,200,1970 7-8
17-12-27 14,740,180,18-- -- ----0,180,1825 12-10
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,240,24-- -- ----0,240,2410 12-10
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,690,360,360,00 0,0% ----0,370,36102 13-10
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,520,540,54-- -- ----0,550,545 7-10
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,850,960,87-- -- --1,000,960,933 8-10
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-272.14824,571,471,47-0,02 -1,4% --1,881,471,471 13-10
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,821,881,84-- -- --2,501,881,8785 12-10
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-275.69527,812,572,56-0,02 -0,8% ----2,572,571 13-10
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,793,553,45-- -- ----3,553,555 12-10
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,766,556,51-- -- ----6,556,55150 12-10
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,729,3510,42-- -- ----9,359,3526 6-10
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,0015,3515,21-- -- ----15,3515,355 12-10
17-12-27 50,0018,0520,00-- -- --------0 11-9
17-12-27 60,00--29,97-- -- --------0 --
16-06-28 15,000,260,32-- -- --------0 17-9
16-06-28 18,00--0,60-- -- --------0 --
16-06-28 20,000,770,89-- -- --------0 11-9
16-06-28 22,001,101,29-- -- --------0 18-9
16-06-28 24,001,461,81-- -- --------0 30-9
16-06-2829026,002,662,47-0,02 -0,8% ----2,662,663 9-10
16-06-28 28,002,833,27-- -- --------0 9-9
16-06-28 30,004,114,22-0,11 -2,6% ----4,114,089 13-10
16-06-28 35,005,957,28-- -- --------0 21-9
16-06-28 40,0011,6011,10-- -- --------1 12-10
16-06-28 45,0014,7015,44-- -- ----14,7014,70132 7-10
16-06-28 50,0018,4120,13-- -- --------0 23-9
16-06-28 60,00--29,98-- -- --------0 --
15-12-28 5,960,090,01-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,05-- -- 0,08--0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,160,14-- -- 0,100,850,160,165 12-10
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,200,18-- -- 0,06--0,200,2010 3-8
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,430,23-- -- ----0,430,431 7-5
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,250,28-- -- ----0,250,2560 11-9
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,480,35-- -- ----0,480,484 31-7
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,370,43-- -- --1,000,370,371 16-9
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,720,550,54-- -- ----0,550,551 4-8
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,690,770,78-0,01 -1,3% --0,980,770,776 13-10
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,651,101,11-0,01 -0,9% ----1,101,1015 13-10
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,851,611,610,00 0,0% --1,891,611,618 13-10
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,572,412,37+0,04 +1,7% ----2,412,402 13-10
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,822,352,83-- -- --------1 2-10
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,813,673,65+0,02 +0,5% ----3,673,679 13-10
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-2851229,794,804,59-0,03 -0,7% ----4,804,805 9-10
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,767,657,54-- -- ----7,657,6031 12-10
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7210,0711,18-- -- ----10,0810,076 24-9
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-284145,0014,0315,62-0,06 -0,4% ----14,0314,0251 23-9
15-12-28 49,65--19,91-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
15-12-28 60,00--29,97-- -- --------0 --
21-12-29 5,960,140,02-- -- --0,280,140,146 17-7
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,11-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,230,22-- -- 0,10--0,230,239 18-9
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,230,32-- -- --------30 21-9
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,310,37-- -- ----0,310,317 4-9
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,410,46-- -- --0,590,410,411 16-9
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,490,56-- -- ----0,490,4999 11-9
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,900,610,71-- -- ----0,610,612 23-9
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,720,680,84-- -- ----0,680,681 25-9
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,871,251,22-- -- ----1,251,2510 12-10
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,651,601,61-- -- --2,201,601,60198 12-10
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,851,902,20-- -- ----1,901,901 22-9
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,573,293,12-- -- ----3,293,291 9-10
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,823,603,62-0,02 -0,6% ----3,603,605 13-10
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,814,464,45+0,01 +0,2% ----4,464,465 13-10
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,795,705,45-- -- ----5,705,701 9-10
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,768,308,34-0,04 -0,5% ----8,308,305 13-10
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7211,8011,78+0,02 +0,2% ----11,8011,7570 13-10
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0016,0016,02-0,02 -0,1% ----16,0016,0015 13-10
21-12-29 49,6518,1320,11-- -- ----18,1318,102 22-9
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--29,98-- -- --------0 --
21-12-29 80,00--49,98-- -- --------0 --
20-12-30 8,000,300,22-- -- --------0 28-7
20-12-30 9,930,400,36-- -- ----0,400,4020 30-7
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,250,84-- -- --------0 13-5
20-12-3043315,891,011,17-0,01 -0,9% --1,431,011,012 23-9
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-3062917,871,541,59-0,02 -1,3% --1,701,541,541 1-10
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,862,162,10+0,06 +2,9% --2,412,162,162 13-10
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,852,312,69-- -- --3,95----1 5-10
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,832,863,38-- -- --3,652,862,861 25-9
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,824,404,20-- -- ----4,404,40200 8-10
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,814,495,10-- -- --------1 29-9
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,795,956,08-0,13 -2,1% ----5,955,9527 13-10
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,767,898,92-- -- --------1 8-10
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7210,9012,26-- -- --------2 9-10
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0016,8016,35-- -- ----16,8016,7017 8-10
20-12-30 49,6519,7720,37-- -- --------12 7-10
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0029,0529,98-- -- --------1 9-10
20-12-30 80,00--49,98-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?