Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 30,12530,565-0,44 -1,4% 30,6230,0054.996.64517:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-8-2026)
Totaal volume 5.935 (4.684 Calls, 1.251 Puts)
Totaal open interest bij opening 91.473 (28.533 Calls, 62.940 Puts)
Call / Put ratio 3,74
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 6,95--0,01-- -- --------0 --
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 7,94--0,01-- -- --------0 --
18-09-26 8,00--0,01-- -- --------0 --
18-09-26 8,94--0,02-- -- --------0 --
18-09-26 9,00--0,02-- -- --------0 --
18-09-26119,930,060,01-- -- ----0,060,061 3-3
18-09-26 10,000,110,03+0,08 +266,7% ----0,110,1110 14-10
18-09-26411,920,030,01-- -- ----0,030,034 13-5
18-09-26 12,000,100,06+0,04 +66,7% ----0,100,101 9-12
18-09-263713,900,020,02-- -- ----0,020,025 19-6
18-09-26 14,000,140,11+0,03 +27,3% ----0,140,141 17-12
18-09-2626914,900,100,03-- -- ----0,100,101 14-4
18-09-26 15,000,180,15+0,03 +20,0% ----0,180,181 30-12
18-09-2657315,890,030,03-- -- ----0,030,03300 16-6
18-09-26 16,000,230,20-- -- ----0,230,234 2-1
18-09-2669916,880,020,01-- -- ----0,020,0225 4-8
18-09-26 17,000,320,27+0,05 +18,5% ----0,320,3210 22-12
18-09-2660817,870,030,01-- -- ----0,030,033 4-8
18-09-26 18,000,440,36+0,08 +22,2% ----0,440,445 24-12
18-09-2638118,870,010,010,00 0,0% ----0,010,014 26-8
18-09-26 19,000,500,49-- -- ----0,500,5020 6-1
18-09-263.40619,860,010,01-- -- ----0,010,0130 11-8
18-09-26 20,000,650,66-- -- ----0,650,6510 6-1
18-09-261.69920,850,020,01-- -- ----0,020,024 18-8
18-09-26 21,000,930,89-- -- ----0,930,9310 5-1
18-09-26 21,850,020,02-- -- ----0,020,0220 7-8
18-09-26 22,001,181,17-- -- ----1,251,1813 5-1
18-09-26 22,840,030,01-- -- ----0,030,035 20-8
18-09-26 23,001,441,53-- -- ----1,441,445 6-1
18-09-26 23,830,020,01-- -- ----0,020,0210 25-8
18-09-26 24,001,961,96-- -- ----1,961,962 6-1
18-09-26 24,500,030,02-- -- 0,01--0,030,0325 19-8
18-09-26 24,830,020,02-- -- ----0,030,027 25-8
18-09-26 25,002,472,48-- -- ----2,472,345 6-1
18-09-26 25,500,040,040,00 0,0% ----0,040,0418 26-8
18-09-26 25,820,030,04-0,01 -25,0% ----0,030,0348 26-8
18-09-26 26,003,553,07+0,48 +15,6% ----3,553,554 31-12
18-09-26 26,500,050,05-- -- ----0,050,051 25-8
18-09-26 26,810,090,06-- -- --0,110,090,096 24-8
18-09-26 27,004,493,74+0,75 +20,1% ----4,494,4796 12-12
18-09-26 27,500,140,09-- -- ----0,140,141 21-8
18-09-26 27,810,110,110,00 0,0% --0,330,110,1120 26-8
18-09-26 28,00--4,48-- -- --------0 --
18-09-26 28,500,140,18-0,04 -22,2% ----0,140,1415 26-8
18-09-26 28,800,180,22-0,04 -18,2% ----0,180,181 26-8
18-09-26 29,000,200,26-0,06 -23,1% ----0,210,19128 26-8
18-09-26 29,500,340,39-0,05 -12,8% ----0,340,2913 26-8
18-09-26 29,790,350,47-0,12 -25,5% ----0,400,354 26-8
18-09-26 30,000,430,56-0,13 -23,2% ----0,430,4121 26-8
18-09-2682231,000,881,11-0,26 -23,4% ----0,910,8610 26-8
18-09-26 31,501,221,48-0,26 -17,6% ----1,221,221 26-8
18-09-26 32,002,281,90-- -- ----2,282,2810 20-8
18-09-26 33,003,002,84-- -- ----3,002,864 25-8
18-09-26 34,003,023,84-- -- ----3,023,025 17-8
18-09-26 34,764,254,60-0,35 -7,6% ----4,304,2516 26-8
18-09-26 35,00--10,77-- -- --------0 --
18-09-26 36,005,505,84-0,34 -5,8% ----5,505,502 26-8
18-09-26 38,00--7,84-- -- --------0 --
18-09-26 39,7211,209,56-- -- ----11,2011,2046 29-7
18-09-26 40,00--15,67-- -- --------0 --
18-09-26 42,00--11,84-- -- --------0 --
18-09-26 44,00--13,84-- -- --------0 --
18-09-26 45,0014,3514,84-- -- ----14,3514,3025 7-8
18-09-26 46,00--15,84-- -- --------0 --
16-10-26 12,00--0,01-- -- --------0 --
16-10-26 14,00--0,01-- -- --------0 --
16-10-26 16,00--0,01-- -- --------0 --
16-10-26 18,00--0,01-- -- --------0 --
16-10-26 20,00--0,01-- -- --------0 --
16-10-26 21,00--0,01-- -- --------0 --
16-10-26 22,00--0,01-- -- --------0 --
16-10-26 23,000,130,02-- -- --------20 19-8
16-10-26 24,00--0,05-- -- --------0 --
16-10-26 25,000,070,08-0,01 -12,5% ----0,070,0725 26-8
16-10-26 25,500,120,10-- -- --0,150,120,121 24-8
16-10-26 26,000,150,12-- -- ----0,150,153 24-8
16-10-264026,500,120,15-0,03 -20,0% ----0,120,1225 26-8
16-10-26 27,000,170,19-0,02 -10,5% ----0,170,154 26-8
16-10-26 27,500,320,25-- -- ----0,330,3213 24-8
16-10-26 28,000,320,32-- -- ----0,320,321 25-8
16-10-26 28,500,360,42-0,06 -14,3% ----0,360,36236 26-8
16-10-26 29,000,570,55-- -- ----0,570,52233 25-8
16-10-26 29,500,600,71-0,11 -15,5% ----0,600,584 26-8
16-10-26 30,000,750,90-0,15 -16,7% ----0,820,7560 26-8
16-10-26 31,001,221,42-0,20 -14,1% ----1,251,183 26-8
16-10-26 32,002,002,10-- -- ----2,002,001 25-8
16-10-26 33,003,292,93-- -- ----3,293,2910 20-8
16-10-26 34,004,223,86-- -- ----4,224,222 21-8
16-10-26 35,004,404,84-- -- ----4,404,364 18-8
16-10-26 36,005,005,84-- -- ----5,005,002 13-8
16-10-26 38,007,807,84-- -- ----7,807,802 3-8
16-10-26 40,009,559,84-- -- ----9,559,555 5-8
16-10-26 42,0011,4511,84-- -- ----11,4511,4524 5-8
16-10-26 44,0014,9513,84-- -- ----14,9514,95100 30-7
16-10-26 46,0015,6015,84-- -- ----15,6015,5533 10-8
20-11-26 14,00------ -- --------0 --
20-11-26 16,00------ -- --------0 --
20-11-26 18,00--0,01-- -- --------0 --
20-11-26 20,00--0,02-- -- --------0 --
20-11-26 22,00--0,06-- -- --------0 --
20-11-26 23,00--0,11-- -- --------0 --
20-11-26 24,00--0,15-- -- --------0 --
20-11-26 25,00--0,21-- -- --------1 25-8
20-11-26 26,000,270,30-- -- ----0,270,275 25-8
20-11-26 27,000,410,43-0,02 -4,7% ----0,410,3910 26-8
20-11-26 27,50--0,53-- -- --------0 --
20-11-26 28,00--0,64-- -- --------1 25-8
20-11-26 28,50--0,77-- -- --------0 --
20-11-26 29,000,820,91-0,09 -9,9% ----0,820,8217 26-8
20-11-26 29,501,001,10-0,10 -9,1% ----1,001,003 26-8
20-11-262630,001,151,30-0,17 -13,1% ----1,201,156 26-8
20-11-26 31,00--1,75-- -- --------0 --
20-11-26 32,00--2,38-- -- --------0 --
20-11-26 33,00--3,13-- -- --------0 --
20-11-26 34,00--3,97-- -- --------0 --
20-11-26 35,00--4,88-- -- --------0 --
20-11-26 36,00--5,84-- -- --------0 --
20-11-26 38,00--7,84-- -- --------0 --
20-11-26 40,00--9,84-- -- --------0 --
20-11-26 42,00--11,84-- -- --------0 --
20-11-26 44,00--13,84-- -- --------0 --
18-12-264495,210,010,02-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,02-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,02-- -- --------0 --
18-12-261.5007,610,020,02-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.5938,550,010,03-- -- ----0,010,013 12-8
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,03-- -- ----2,932,85449 9-5
18-12-262.7739,500,020,03-- -- ----0,020,0240 23-6
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-263.1379,760,010,03-- -- ----0,010,015 12-8
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-2614.03810,800,020,01-- -- ----0,020,021 18-6
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-262.15811,400,200,01-- -- ----0,200,2030 19-3
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-26 12,770,010,01-- -- ----0,010,015 12-8
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,310,020,01-- -- ----0,020,022 6-8
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,250,010,010,00 0,0% --0,500,010,011 26-8
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,000,130,01-- -- ----0,130,135 6-5
18-12-26 15,720,030,02-- -- 0,01--0,030,032 14-8
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,220,01-- -- --------4 10-7
18-12-2613.33917,690,060,02+0,01 +50,0% --3,940,060,0630 30-7
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,060,05-- -- 0,030,530,060,0630 20-8
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,070,06-- -- ----0,070,07100 24-8
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,090,08-- -- ----0,090,08310 25-8
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,140,11-- -- 0,08--0,140,142 20-8
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,840,130,14-0,01 -7,1% --------2 26-8
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,830,260,20+0,06 +30,0% --------1 26-8
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,570,240,25-0,01 -4,0% 0,04--0,240,2417 26-8
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,000,260,29-0,03 -10,3% 0,25--0,270,262 26-8
18-12-26 25,820,380,37-- -- ----0,380,384 25-8
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,810,580,54-- -- --0,73----3 25-8
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-262.27027,810,720,76-0,10 -13,2% --------1 26-8
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,800,951,05-0,10 -9,5% ----0,950,952 26-8
18-12-26 29,00--5,51-- -- --------0 --
18-12-26 29,791,321,42-0,10 -7,0% --1,701,321,321 26-8
18-12-26 30,006,106,31-- -- ----6,106,105 6-1
18-12-26 32,002,832,61-- -- ----2,912,83408 24-8
18-12-26 34,765,104,74-- -- ----5,105,1010 24-8
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 36,00--5,89-- -- --------0 --
18-12-26 38,00--7,84-- -- --------0 --
18-12-26 39,729,359,56-0,21 -2,2% ----9,359,354 26-8
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 45,0014,1514,84-- -- ----14,1514,1530 12-8
18-12-26 50,0019,2019,84-- -- ----19,2019,2065 12-8
18-12-26 55,00--24,84-- -- --------0 --
19-03-27107,000,040,01-- -- ----0,040,0410 9-4
19-03-27 8,00--0,01-- -- --------0 --
19-03-27 9,000,010,01-- -- ----0,010,011 3-8
19-03-27 10,000,010,01-- -- ----0,010,011 7-8
19-03-27 12,000,050,01-- -- ----0,050,058 2-7
19-03-27 14,000,280,02-- -- ----0,280,2820 10-4
19-03-27 15,000,110,05-- -- ----0,110,111 3-7
19-03-27 16,000,230,07-- -- --------2 10-7
19-03-27 17,000,280,08-- -- ----0,280,281 22-5
19-03-27 18,000,100,100,00 0,0% ----0,100,102 26-8
19-03-27 19,000,390,14-- -- ----0,390,391 29-5
19-03-273.43420,000,180,17-0,02 -11,8% ----0,180,181 24-8
19-03-27 21,000,220,22-- -- ----0,220,222 25-8
19-03-27 22,000,260,28-0,02 -7,1% --0,950,260,264 26-8
19-03-27 23,000,410,37+0,04 +10,8% --0,870,410,4120 26-8
19-03-27 24,000,570,49-- -- ----0,570,574 20-8
19-03-27 25,000,670,63-- -- --0,730,670,67153 24-8
19-03-27 26,000,830,81-- -- ----0,830,8360 24-8
19-03-27 27,000,961,04-0,08 -7,7% ----0,960,9640 26-8
19-03-27 28,001,221,33-0,11 -8,3% ----1,221,221 26-8
19-03-27 29,001,571,67-0,10 -6,0% --1,951,601,576 26-8
19-03-27 30,001,952,08-0,13 -6,3% ----2,001,956 26-8
19-03-27 32,003,353,14-- -- ----3,353,35150 24-8
19-03-27 34,004,704,49-- -- ----4,704,70239 24-8
19-03-2768735,005,105,26-0,32 -6,1% ----5,105,101 26-8
19-03-27 36,005,756,04-0,29 -4,8% ----5,805,7510 26-8
19-03-27 38,007,507,87-0,39 -5,0% ----7,607,5020 26-8
19-03-27 40,009,909,86-- -- ----9,909,901 3-8
19-03-27 45,0017,5014,84-- -- ----17,5017,501 22-6
19-03-27 50,00--19,84-- -- --------0 --
19-03-27 55,00--24,84-- -- --------0 --
18-06-27 7,940,010,01-- -- ----0,010,011 12-8
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,02-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,920,060,060,00 0,0% ----0,060,062 26-8
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,130,09-- -- ----0,130,1315 20-7
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,160,14-- -- 0,040,540,160,161 19-8
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,230,21-- -- ----0,230,23170 3-8
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,860,320,35-- -- ----0,320,328 25-8
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,000,660,45-- -- ----0,660,6630 29-7
18-06-27 21,850,510,55-0,04 -7,3% ----0,510,514 26-8
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,000,620,71-- -- --------3 14-8
18-06-27 23,830,930,86-- -- ----0,930,9310 24-8
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,001,011,11-0,10 -9,0% --1,261,011,013 26-8
18-06-27 25,821,431,32-- -- ----1,431,432 24-8
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,001,591,67-0,08 -4,8% ----1,591,591 26-8
18-06-27 27,812,031,95-- -- ----2,032,039 19-8
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,002,342,42-- -- ----2,342,26158 18-8
18-06-27 29,792,922,79-- -- ----2,922,9210 24-8
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 32,004,173,99-- -- ----4,174,171 19-8
18-06-27 34,765,655,84-- -- ----5,655,652 5-8
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 36,008,006,79-- -- ----8,008,0050 15-7
18-06-27 38,008,158,39-0,24 -2,9% ----8,158,1568 26-8
18-06-27 39,729,759,89-0,14 -1,4% ----9,759,75150 26-8
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,0014,2514,87-- -- ----14,2514,25129 12-8
18-06-27 50,0019,7019,84-- -- ----19,7019,701 25-8
18-06-27 55,00--24,84-- -- --------0 --
17-12-271.1315,900,010,01-- -- ----0,010,011 7-8
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-275647,820,090,01-- -- --------1 12-6
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,070,01-- -- ----0,070,072 31-7
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,100,03-- -- 0,03--0,110,1029 30-7
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,110,05-- -- ----0,110,11140 11-8
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,130,08-- -- ----0,130,1325 7-8
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,160,12-- -- --------3 12-8
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,200,18-- -- ----0,200,1970 7-8
17-12-27 14,740,190,18-- -- ----0,190,196 13-8
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,250,25-- -- ----0,250,251 19-8
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,690,380,40-- -- ----0,380,383 25-8
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,520,570,59-0,02 -3,4% ----0,570,5710 26-8
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,850,910,96-0,05 -5,2% --1,390,910,9011 26-8
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,571,511,58-0,07 -4,4% --1,881,511,514 26-8
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,821,871,95-0,08 -4,1% --2,501,901,8783 26-8
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,812,562,68-0,12 -4,5% ----2,562,561 26-8
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,793,473,56-0,09 -2,5% ----3,473,469 26-8
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,766,316,54-0,23 -3,5% ----6,316,311 26-8
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7210,1010,39-0,29 -2,8% ----10,1510,109 26-8
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,0014,6015,04-- -- ----14,6014,605 19-8
17-12-27 50,0019,2019,84-- -- ----19,2019,209 12-8
17-12-27 60,00--29,84-- -- --------0 --
16-06-28 15,000,380,35-- -- ----0,380,381 7-8
16-06-28 18,00--0,67-- -- --------0 --
16-06-28 20,000,950,98-0,03 -3,1% ----0,950,9530 26-8
16-06-28 22,001,301,41-- -- ----1,301,3020 6-8
16-06-28 24,001,871,94-- -- ----1,871,873 19-8
16-06-28 26,002,502,61-- -- ----2,502,502 18-8
16-06-28 28,003,223,41-- -- ----3,223,221 7-8
16-06-28 30,004,224,37-0,15 -3,4% ----4,224,225 26-8
16-06-28 35,006,807,36-- -- ----6,806,80198 13-8
16-06-28 40,0010,8011,09-- -- ----10,8010,8010 5-8
16-06-28 45,0017,3015,34-- -- ----17,3017,25127 14-7
16-06-28 50,00--19,92-- -- --------0 --
16-06-28 60,00--29,84-- -- --------0 --
15-12-28 5,960,090,02-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,05-- -- 0,05--0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,180,12-- -- 0,100,850,180,183 31-7
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,200,16-- -- 0,06--0,200,2010 3-8
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,430,21-- -- ----0,430,431 7-5
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,650,29-- -- ----0,650,651 4-5
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,480,36-- -- ----0,480,484 31-7
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,480,46-- -- --1,000,480,4810 10-8
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,720,550,56-- -- ----0,550,551 4-8
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-2880717,690,810,82-0,03 -3,7% --0,980,810,8120 26-8
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-284.41419,651,131,17-0,05 -4,3% ----1,131,132 26-8
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,851,681,68-- -- --1,891,681,683 25-8
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,572,382,50-- -- ----2,382,381 11-8
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,822,932,97-- -- ----2,932,934 19-8
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,813,603,79-- -- ----3,603,557 12-8
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,794,924,73-- -- ----5,004,9235 20-8
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-2816434,767,407,61-0,21 -2,8% ----7,407,40160 4-8
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7210,9511,16-- -- ----10,9510,955 10-8
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,00--15,54-- -- --------0 --
15-12-28 49,65--19,67-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
15-12-28 60,00--29,84-- -- --------0 --
21-12-29 5,960,140,04-- -- --0,280,140,146 17-7
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,12-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,330,23-- -- 0,03--0,330,332 19-6
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,350,29-- -- ----0,350,3510 30-7
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,360,38-- -- ----0,360,362 25-8
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,730,47-- -- ----0,730,731 29-6
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,800,57-- -- --------1 12-6
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,900,750,73+0,02 +2,7% --------3 26-8
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,720,850,86-- -- --1,490,850,854 14-8
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,871,231,25-- -- ----1,231,232 25-8
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,651,641,66-- -- --2,20----2 25-8
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,852,162,26-- -- ----2,162,166 17-8
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,573,053,17-- -- --------4 19-8
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,823,583,68-- -- --------1 21-8
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,814,474,55-- -- ----4,474,475 7-8
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,795,605,53-- -- ----5,605,601 19-8
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,768,058,41-- -- ----8,058,052 18-8
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7211,7011,79-- -- ----11,7011,703 10-8
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0015,8515,96-- -- ----15,8515,8513 10-8
21-12-29 49,6519,7019,99-- -- ----19,7019,7011 5-8
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--29,84-- -- --------0 --
21-12-29 80,00--49,84-- -- --------0 --
20-12-30818,000,300,22-0,01 -4,5% ----0,300,3080 28-7
20-12-30 9,930,400,36-- -- ----0,400,4020 30-7
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,250,86-- -- ----1,251,2510 13-5
20-12-30 15,891,201,20-- -- --1,431,201,193 25-8
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,871,541,62-- -- ----1,541,541 7-8
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,862,022,14-- -- --2,41----2 25-8
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,852,702,75-- -- --------1 21-8
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,833,613,46-- -- ----3,613,455 21-8
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,824,214,24-- -- ----4,214,211 25-8
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,815,005,17-- -- ----5,005,001 18-8
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,796,406,18-- -- ----6,406,404 24-8
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,768,629,01-- -- ----8,658,624 18-8
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7212,6512,31-- -- ----12,6512,651 21-8
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0016,0016,34-- -- ----16,0016,001 18-8
20-12-30 49,6520,7520,21-- -- ----20,8020,759 20-8
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0029,0529,87-- -- ----29,0529,051 17-8
20-12-30 80,00--49,84-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?