Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 31,8831,795+0,09 +0,3% 32,24531,5955.078.05417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 28-9-2026)
Totaal volume 5.589 (4.209 Calls, 1.380 Puts)
Totaal open interest bij opening 112.898 (31.894 Calls, 81.004 Puts)
Call / Put ratio 3,05
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 12,00--0,01-- -- --------0 --
16-10-26 14,00--0,01-- -- --------0 --
16-10-26 16,00--0,01-- -- --------0 --
16-10-26 18,00--0,01-- -- --------0 --
16-10-26 20,00--0,01-- -- --------0 --
16-10-26 21,00--0,01-- -- --------0 --
16-10-26 22,00--0,01-- -- --------0 --
16-10-262223,000,010,01-- -- ----0,010,011 16-9
16-10-26124,00--0,02-- -- --------1 7-9
16-10-26 25,000,070,02-- -- --------2 31-8
16-10-26 25,500,120,03-- -- --0,150,120,121 24-8
16-10-26 26,000,040,03-- -- ----0,040,0425 23-9
16-10-26 26,500,040,04-- -- ----0,040,0418 23-9
16-10-26 27,000,040,05-0,01 -20,0% ----0,040,041 15:29
16-10-26 27,500,060,06-- -- ----0,060,06150 25-9
16-10-26 28,000,070,07-- -- 0,02--0,070,071 23-9
16-10-26 28,500,100,09-- -- ----0,100,10153 25-9
16-10-26 29,000,090,12-0,03 -25,0% --0,220,100,0912 15:35
16-10-26 29,500,150,16-- -- ----0,150,153 25-9
16-10-26 30,000,160,22-0,06 -27,3% ----0,230,1658 16:38
16-10-26 30,50------ -- --------0 --
16-10-26 31,000,330,43-0,10 -23,3% ----0,440,3326 15:32
16-10-26 31,50------ -- --------0 --
16-10-26 32,000,720,81-0,09 -11,1% ----0,770,58392 17:02
16-10-26 32,50------ -- --------0 --
16-10-26 33,001,201,45-0,25 -17,2% ----1,451,208 15:30
16-10-26 33,50------ -- --------0 --
16-10-26 34,001,902,28-0,38 -16,7% ----1,901,902 15:47
16-10-26 35,003,073,21-0,14 -4,4% ----3,073,0725 13:27
16-10-26 36,004,054,21-- -- ----4,054,051 23-9
16-10-26 37,00--5,21-- -- --------0 --
16-10-26 38,007,806,21-- -- ----7,807,802 3-8
16-10-26 40,009,558,21-- -- ----9,559,555 5-8
16-10-26 42,0011,4510,21-- -- ----11,4511,4524 5-8
16-10-26 44,0014,9512,21-- -- ----14,9514,95100 30-7
16-10-26 46,0015,6014,21-- -- ----15,6015,5533 10-8
20-11-26 14,00--0,01-- -- --------0 --
20-11-26 16,00--0,02-- -- --------0 --
20-11-26 18,00--0,02-- -- --------0 --
20-11-26 20,00--0,01-- -- --------0 --
20-11-26 22,00--0,03-- -- --------0 --
20-11-26 23,00--0,05-- -- --------0 --
20-11-26 24,00--0,07-- -- --------0 --
20-11-26 25,000,090,10-0,01 -10,0% ----0,090,09123 09:12
20-11-26 26,000,130,13-- -- ----0,130,131 23-9
20-11-26 27,000,200,19+0,01 +5,3% ----0,200,194 11:38
20-11-26 27,500,170,23-- -- --------2 25-9
20-11-26 28,000,270,28-0,01 -3,6% ----0,270,263 10:13
20-11-26 28,500,340,340,00 0,0% ----0,340,341 10:39
20-11-26 29,000,460,42-- -- --------2 25-9
20-11-26 29,500,460,51-0,05 -9,8% ----0,460,461 11:35
20-11-26 30,000,570,63-0,06 -9,5% ----0,570,556 15:00
20-11-26 31,000,820,93-0,11 -11,8% ----0,820,809 16:31
20-11-26 32,001,341,36-0,02 -1,5% ----1,351,34256 12:52
20-11-26 33,001,871,91-0,04 -2,1% ----1,871,8724 13:48
20-11-26 34,002,392,60-- -- ----2,402,326 25-9
20-11-26 35,003,363,39-- -- ----3,363,3510 11-9
20-11-26 36,003,924,28-0,36 -8,4% ----3,923,922 15:59
20-11-26 37,00--5,22-- -- --------0 --
20-11-26 38,00--6,22-- -- --------0 --
20-11-26 40,00--8,22-- -- --------0 --
20-11-26 42,00--10,22-- -- --------0 --
20-11-26 44,00--12,22-- -- --------0 --
20-11-26 46,00--14,22-- -- --------0 --
18-12-264495,210,010,02-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,01-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-261.5007,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.5938,550,010,01-- -- ----0,010,013 12-8
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,01-- -- ----2,932,85449 9-5
18-12-262.7739,500,020,01-- -- ----0,020,0240 23-6
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-263.1379,760,010,02-- -- ----0,010,015 12-8
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-2614.03810,800,020,02-- -- ----0,020,021 18-6
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-262.15811,400,020,020,00 0,0% ----0,020,022 8-9
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-2663112,770,010,02-- -- ----0,010,015 12-8
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-261.31013,310,010,02-- -- ----0,010,014 2-9
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-2612.04714,250,010,01-- -- --0,500,010,011 26-8
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26515,000,130,01-- -- ----0,130,135 6-5
18-12-2617.27715,720,010,01-- -- ----0,030,014 3-9
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-2686717,000,220,01-- -- --------4 10-7
18-12-2613.33917,690,040,01-- -- --3,940,040,047 2-9
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,020,02-- -- --0,530,020,021 21-9
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,040,03-- -- ----0,040,042 24-9
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,050,04-- -- ----0,050,053 16-9
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,080,06-- -- ----0,080,08160 9-9
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,840,090,08-- -- ----0,090,0910 24-9
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,830,090,10-0,01 -10,0% ----0,090,093 14:00
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,570,130,130,00 0,0% 0,04--0,130,132 12:28
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,000,150,14+0,01 +7,1% ----0,150,152 12:28
18-12-26 25,820,210,19-- -- ----0,210,214 24-9
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,810,270,26-- -- --0,780,270,271 25-9
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,50--0,34-- -- --------0 --
18-12-26 27,810,400,38+0,02 +5,3% ----0,400,401 11:36
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,500,420,48-0,06 -12,5% ----0,420,411 11:17
18-12-26 28,800,470,54-0,07 -13,0% ----0,470,4711 16:45
18-12-26 29,000,600,58-- -- ----0,610,60110 23-9
18-12-26 29,500,680,69-- -- ----0,680,689 25-9
18-12-26 29,790,700,77-0,07 -9,1% ----0,760,709 15:30
18-12-26 30,006,106,31-- -- ----6,106,105 6-1
18-12-26 31,001,061,16-0,10 -8,6% ----1,061,051 11:42
18-12-262.77132,001,451,59-0,07 -4,4% ----1,641,4089 16:45
18-12-26 33,001,982,14-- -- ----1,981,9820 25-9
18-12-26 34,002,492,79-0,30 -10,8% ----2,492,491 15:49
18-12-26 34,763,183,35-0,17 -5,1% ----3,183,181 16:45
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 36,004,364,38-- -- ----4,364,365 15-9
18-12-26 37,00--5,26-- -- --------0 --
18-12-26 38,005,906,22-- -- ----5,905,905 21-9
18-12-26 39,729,357,93-- -- ----9,359,354 26-8
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 42,00--10,21-- -- --------0 --
18-12-26 44,00--12,21-- -- --------0 --
18-12-26 45,0014,1513,21-- -- ----14,1514,1530 12-8
18-12-26 46,00--14,21-- -- --------0 --
18-12-26 50,0019,2018,21-- -- ----19,2019,2065 12-8
18-12-26 55,00--23,21-- -- --------0 --
19-03-27107,000,040,01-- -- ----0,040,0410 9-4
19-03-27 8,00--0,01-- -- --------0 --
19-03-2719,000,010,01-- -- ----0,010,011 3-8
19-03-2712010,000,020,020,00 0,0% ----0,020,0250 12:41
19-03-27912,000,050,02-- -- ----0,050,058 2-7
19-03-27 14,000,280,03-- -- ----0,280,2820 10-4
19-03-27 15,000,110,03-- -- ----0,110,111 3-7
19-03-27 16,000,230,04-- -- --------2 10-7
19-03-27 17,000,280,06-- -- ----0,280,281 22-5
19-03-27 18,000,100,07-- -- ----0,100,102 26-8
19-03-27 19,000,140,09-- -- ----0,140,1410 1-9
19-03-27 20,000,090,12-- -- ----0,090,0822 22-9
19-03-27 21,000,130,14-- -- ----0,130,131 16-9
19-03-27 22,000,170,170,00 0,0% --0,950,170,1740 16:22
19-03-27 23,000,220,220,00 0,0% --1,070,220,2220 14:26
19-03-27 24,000,300,28-- -- ----0,300,301 25-9
19-03-27 25,000,350,37-0,02 -5,4% --1,270,350,351 16:19
19-03-27 26,000,450,49-0,04 -8,2% ----0,450,4520 15:58
19-03-27 27,000,620,64-- -- ----0,620,6220 25-9
19-03-27 28,000,870,84+0,03 +3,6% ----0,870,8620 11:37
19-03-27 29,001,101,09-- -- --------1 24-9
19-03-27 30,001,231,40-- -- --------7 25-9
19-03-27 32,002,152,21-0,06 -2,7% ----2,202,157 09:54
19-03-27 34,003,283,32-0,04 -1,2% ----3,283,285 09:42
19-03-27 35,003,843,99-- -- ----3,843,84125 25-9
19-03-27 36,004,734,74-- -- ----4,734,7310 15-9
19-03-27 38,007,506,39-- -- ----7,607,5020 26-8
19-03-27 40,009,908,25-- -- ----9,909,901 3-8
19-03-27 45,0017,5013,21-- -- ----17,5017,501 22-6
19-03-27 50,00--18,21-- -- --------0 --
19-03-27 55,00--23,21-- -- --------0 --
18-06-2727,940,010,02-- -- ----0,010,011 12-8
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,01-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-278011,920,060,020,00 0,0% ----0,060,062 26-8
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,130,06-- -- ----0,130,1315 20-7
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,090,09-- -- 0,040,540,090,0925 9-9
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,140,14-- -- --------10 21-9
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,860,210,22-- -- ----0,210,211 18-9
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,000,320,29-- -- ----0,320,322 24-9
18-06-27 21,850,350,36-0,01 -2,8% ----0,350,3520 16:21
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,000,500,47-- -- ----0,550,50151 3-9
18-06-27 23,830,560,57-- -- ----0,560,5675 16-9
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,000,700,74-0,04 -5,4% --1,260,760,6944 16:28
18-06-27 25,820,830,90-0,07 -7,8% ----0,920,8332 16:52
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,001,151,17-0,02 -1,7% ----1,151,154 10:09
18-06-27 27,811,361,38-0,02 -1,4% ----1,381,367 10:31
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,001,731,75-- -- ----1,731,724 25-9
18-06-27 29,792,012,03-0,02 -1,0% ----2,092,0126 13:25
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 32,003,073,03+0,04 +1,3% ----3,083,014 11:49
18-06-27 34,764,804,66-- -- ----4,804,79100 23-9
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 36,008,005,50-- -- ----8,008,0050 15-7
18-06-27 38,006,857,06-- -- ----6,856,851 11-9
18-06-27 39,729,858,49-- -- ----9,859,8566 28-8
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,0013,1813,31-- -- ----13,1813,1850 16-9
18-06-27 50,0017,9518,22-- -- ----17,9517,952 25-9
18-06-27 55,00--23,22-- -- --------0 --
17-09-27 14,00--0,09-- -- --------0 --
17-09-27 16,00--0,15-- -- --------0 --
17-09-27 18,00--0,24-- -- --------0 --
17-09-27 20,00--0,37-- -- --------0 --
17-09-27 22,00--0,59-- -- --------0 --
17-09-27 24,00--0,88-- -- --------4 21-9
17-09-27 25,001,051,07-0,02 -1,9% ----1,051,051 12:13
17-09-27 26,00--1,29-- -- --------0 --
17-09-27 27,00--1,55-- -- --------0 --
17-09-27 28,00--1,86-- -- --------0 --
17-09-27 29,00--2,20-- -- --------0 --
17-09-27 30,002,502,59-- -- ----2,502,504 22-9
17-09-27 32,003,303,52-- -- ----3,403,3010 21-9
17-09-27 34,004,504,64-- -- ----4,504,505 25-9
17-09-27 36,00--5,95-- -- --------0 --
17-09-27 38,00--7,43-- -- --------0 --
17-09-27 40,00--9,03-- -- --------0 --
17-09-27 45,00--13,46-- -- --------0 --
17-09-27 50,00--18,21-- -- --------0 --
17-09-27 55,00--23,21-- -- --------0 --
17-12-271.1315,900,010,01-- -- ----0,010,011 7-8
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-275647,820,090,01-- -- --------1 12-6
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-272.0229,760,070,02-- -- ----0,070,072 31-7
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,100,03-- -- 0,03--0,110,1029 30-7
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,110,05-- -- ----0,110,11140 11-8
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,130,07-- -- --------2 8-9
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,160,10-- -- --------3 12-8
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,200,13-- -- ----0,200,1970 7-8
17-12-27 14,740,190,14-- -- ----0,190,196 13-8
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,210,19-- -- ----0,210,21150 14-9
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,690,250,30-- -- ----0,250,251 21-9
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,520,440,44-- -- --0,50----1 23-9
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,850,740,72-- -- --0,950,740,741 9-9
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,571,121,20-- -- --1,301,121,123 22-9
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,821,451,49-- -- --2,501,451,456 23-9
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,811,942,09-- -- --2,801,941,9427 22-9
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,792,752,83-- -- ----2,752,7510 25-9
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,765,225,45-- -- ----5,385,224 22-9
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,728,809,01-- -- ----8,808,8010 25-9
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-2714645,0013,6513,59-0,13 -1,0% ----13,6513,651 12:13
17-12-27 50,0018,0518,27-- -- ----18,0518,0535 11-9
17-12-27 60,00--28,22-- -- --------0 --
16-06-28 15,000,260,27-- -- ----0,260,261 17-9
16-06-28 18,00--0,51-- -- --------0 --
16-06-28 20,000,770,76-- -- ----0,770,772 11-9
16-06-28 22,001,101,09-- -- ----1,101,105 18-9
16-06-28 24,001,471,52-- -- ----1,471,479 23-9
16-06-28 26,001,952,06-- -- --------1 22-9
16-06-28 28,002,832,74-- -- ----2,832,8311 9-9
16-06-28 30,003,533,55-- -- --------1 25-9
16-06-28 35,005,956,25-- -- ----6,005,9511 21-9
16-06-28 40,009,709,75-- -- ----9,759,7040 23-9
16-06-28 45,0013,4013,89-- -- ----13,4013,401 21-9
16-06-28 50,0018,4118,41-- -- ----18,4118,4142 23-9
16-06-28 60,00--28,21-- -- --------0 --
15-12-28 5,960,090,01-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,04-- -- 0,06--0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,180,12-- -- 0,100,850,180,183 31-7
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,200,14-- -- 0,06--0,200,2010 3-8
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,430,18-- -- ----0,430,431 7-5
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,250,23-- -- ----0,250,2560 11-9
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,480,30-- -- ----0,480,484 31-7
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,370,36-- -- --1,000,370,371 16-9
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,720,550,45-- -- ----0,550,551 4-8
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,690,660,660,00 0,0% --0,980,660,662 16:02
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,650,920,93-- -- ----0,920,922 22-9
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,851,351,35-- -- --1,891,351,351 25-9
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,571,982,00-- -- --------2 24-9
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,822,352,38-- -- --------10 22-9
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,813,123,10-- -- ----3,123,126 9-9
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-2852329,793,823,93-0,05 -1,3% ----3,823,821 22-9
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,766,806,55-- -- ----6,806,801 24-9
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7210,079,88-- -- ----10,0810,076 24-9
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,0014,0314,08-- -- ----14,0314,0251 23-9
15-12-28 49,65--18,19-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
15-12-28 60,00--28,21-- -- --------0 --
21-12-29 5,960,140,03-- -- --0,280,140,146 17-7
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,08-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,230,19-- -- 0,10--0,230,239 18-9
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,230,24-- -- --------30 21-9
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,310,31-- -- ----0,310,317 4-9
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,410,40-- -- --0,590,410,411 16-9
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,490,47-- -- ----0,490,4999 11-9
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,900,610,62-- -- ----0,610,612 23-9
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,720,680,71-- -- --1,490,680,681 25-9
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,871,011,04-0,03 -2,9% ----1,011,011 09:07
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,651,331,39-- -- --2,201,331,331 22-9
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,851,901,89-- -- ----1,901,901 22-9
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,572,622,67-- -- ----2,622,621 22-9
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,823,053,13-- -- ----3,053,051 22-9
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,814,193,90-- -- ----4,194,192 2-9
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,794,954,76-- -- ----4,954,952 24-9
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,767,607,34-- -- ----7,607,602 24-9
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7210,6210,55-- -- ----10,6210,6075 24-9
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0014,2814,56-- -- ----14,2814,281 22-9
21-12-29 49,6518,1318,48-- -- ----18,1318,102 22-9
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--28,22-- -- --------0 --
21-12-29 80,00--48,22-- -- --------0 --
20-12-30 8,000,300,20-- -- ----0,300,3080 28-7
20-12-30 9,930,400,32-- -- ----0,400,4020 30-7
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,250,74-- -- ----1,251,2510 13-5
20-12-30 15,891,011,01-- -- --1,431,011,012 23-9
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,871,271,38-- -- --1,541,271,271 16-9
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,861,801,83-- -- --2,41----1 25-9
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-3066221,852,312,35-0,02 -0,9% --3,952,312,2671 25-9
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,832,862,95-- -- --4,252,862,861 25-9
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,823,723,69-- -- ----3,723,729 23-9
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,814,494,49-- -- ----4,494,499 23-9
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,795,305,39-- -- ----5,305,302 25-9
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,767,897,94-- -- ----7,897,892 16-9
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7210,9011,02-0,12 -1,1% --------1 14:36
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0015,5814,90-- -- ----15,5815,482 9-9
20-12-30 49,6518,5018,76-- -- ----18,5018,5012 18-9
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0029,0528,21-- -- ----29,0529,051 17-8
20-12-30 80,00--48,22-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?