Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 31,9131,935-0,03 -0,1% 32,0831,815678.75211:25

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 16-9-2026)
Totaal volume 17.906 (6.298 Calls, 11.608 Puts)
Totaal open interest bij opening 135.847 (15.812 Calls, 120.035 Puts)
Call / Put ratio 0,54
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 6,95--0,01-- -- --------0 --
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 7,94--0,01-- -- --------0 --
18-09-26 8,00--0,01-- -- --------0 --
18-09-26 8,94--0,02-- -- --------0 --
18-09-26 9,00--0,02-- -- --------0 --
18-09-26119,930,060,01-- -- ----0,060,061 3-3
18-09-26 10,000,110,03+0,08 +266,7% ----0,110,1110 14-10
18-09-26411,920,030,01-- -- ----0,030,034 13-5
18-09-26 12,000,100,06+0,04 +66,7% ----0,100,101 9-12
18-09-263713,900,020,02-- -- ----0,020,025 19-6
18-09-26 14,000,140,11+0,03 +27,3% ----0,140,141 17-12
18-09-2626914,900,100,03-- -- ----0,100,101 14-4
18-09-26 15,000,180,15+0,03 +20,0% ----0,180,181 30-12
18-09-2657315,890,030,03-- -- ----0,030,03300 16-6
18-09-26 16,000,230,20-- -- ----0,230,234 2-1
18-09-2669916,880,020,01-- -- ----0,020,0225 4-8
18-09-26 17,000,320,27+0,05 +18,5% ----0,320,3210 22-12
18-09-2660817,870,030,01-- -- ----0,030,033 4-8
18-09-26 18,000,440,36+0,08 +22,2% ----0,440,445 24-12
18-09-2638118,870,010,01-- -- ----0,010,014 26-8
18-09-26 19,000,500,49-- -- ----0,500,5020 6-1
18-09-263.40619,860,010,01-- -- ----0,010,0130 11-8
18-09-26 20,000,650,66-- -- ----0,650,6510 6-1
18-09-261.72420,850,010,01-- -- ----0,010,0125 3-9
18-09-26 21,000,930,89-- -- ----0,930,9310 5-1
18-09-261.12621,850,010,01-- -- ----0,010,0110 7-9
18-09-26 22,001,181,17-- -- ----1,251,1813 5-1
18-09-2610.85122,840,010,01-- -- ----0,010,0120 2-9
18-09-26 23,001,441,53-- -- ----1,441,445 6-1
18-09-261.06123,830,020,01+0,01 +100,0% ----0,020,022 11-9
18-09-26 24,001,961,96-- -- ----1,961,962 6-1
18-09-2622124,500,010,01-- -- ----0,010,01170 2-9
18-09-261.44024,830,010,010,00 0,0% ----0,010,011 9-9
18-09-26 25,002,472,48-- -- ----2,472,345 6-1
18-09-265.58925,500,020,01-- -- --------10 1-9
18-09-261.78925,820,020,01+0,01 +100,0% ----0,020,021 14-9
18-09-26 26,003,553,07+0,48 +15,6% ----3,553,554 31-12
18-09-2671226,500,030,01-- -- ----0,030,0325 1-9
18-09-261.61526,810,010,010,00 0,0% ----0,010,014 11-9
18-09-26 27,004,493,74+0,75 +20,1% ----4,494,4796 12-12
18-09-261.84727,500,030,01+0,02 +200,0% --------1 15-9
18-09-261.25927,810,020,01+0,01 +100,0% --0,33----11 14-9
18-09-26 28,00--4,48-- -- --------0 --
18-09-261.10328,500,020,01+0,01 +100,0% --------1 16-9
18-09-2655928,800,020,01-- -- ----0,020,023 8-9
18-09-261.31729,000,040,01-- -- --0,260,040,041 10-9
18-09-26929,20--0,01-- -- --------9 7-9
18-09-26 29,40--0,01-- -- --------0 --
18-09-262.31929,500,030,01-- -- ----0,030,0310 14-9
18-09-26 29,60--0,01-- -- --------0 --
18-09-26 29,790,030,02-- -- ----0,030,0312 14-9
18-09-261.08630,000,030,03-0,02 -66,7% --------9 14:35
18-09-26 30,500,060,05-- -- ----0,100,05172 15-9
18-09-26 31,000,060,12-0,06 -50,0% ----0,060,04188 17:27
18-09-26 31,500,090,25-0,16 -64,0% ----0,160,0910.092 17:07
18-09-26 32,000,250,50-0,25 -50,0% ----0,340,2530 17:27
18-09-26 32,500,570,87-0,30 -34,5% ----0,700,5120 17:28
18-09-26 33,000,931,32-0,39 -29,5% ----1,000,9098 17:07
18-09-26 33,501,411,81-0,40 -22,1% ----1,441,414 16-9
18-09-26 34,001,992,31-- -- ----1,991,991 11-9
18-09-26 34,50--2,81-- -- --------0 --
18-09-26 34,764,253,07-- -- ----4,304,2516 26-8
18-09-26 35,00--10,77-- -- --------0 --
18-09-26 36,004,384,31-- -- ----4,384,382 10-9
18-09-26 37,00--5,31-- -- --------0 --
18-09-26 38,00--6,31-- -- --------0 --
18-09-26 39,7211,208,03-- -- ----11,2011,2046 29-7
18-09-26 40,00--15,67-- -- --------0 --
18-09-26 42,00--10,31-- -- --------0 --
18-09-26 44,0012,0512,31-- -- ----12,0512,053 14-9
18-09-26 45,0014,3513,31-- -- ----14,3514,3025 7-8
18-09-26 46,00--14,31-- -- --------0 --
16-10-26 12,00--0,01-- -- --------0 --
16-10-26 14,00--0,01-- -- --------0 --
16-10-26 16,00--0,01-- -- --------0 --
16-10-26 18,00--0,02-- -- --------0 --
16-10-26 20,00--0,02-- -- --------0 --
16-10-26 21,00--0,03-- -- --------0 --
16-10-26 22,00--0,03-- -- --------0 --
16-10-262223,000,010,03-0,02 -66,7% ----0,010,011 13:17
16-10-26 24,00--0,04-- -- --------1 7-9
16-10-26 25,000,070,04-- -- --------2 31-8
16-10-26 25,500,120,05-- -- --0,150,120,121 24-8
16-10-26 26,000,080,06-- -- --------40 7-9
16-10-26 26,500,130,06-- -- ----0,130,131 1-9
16-10-26 27,000,070,07-- -- ----0,070,072 4-9
16-10-26 27,500,090,10-- -- ----0,090,091 10-9
16-10-26 28,000,110,12-- -- 0,02--0,110,112 14-9
16-10-26 28,500,120,15-0,03 -20,0% 0,090,30----4 14:25
16-10-26 29,000,230,20+0,03 +15,0% --0,65----1 16:17
16-10-26 29,500,220,25-0,03 -12,0% ----0,220,192 12:32
16-10-26 30,000,250,34-0,09 -26,5% ----0,300,2528 17:07
16-10-26 31,000,510,60-0,09 -15,0% ----0,540,4810 16:37
16-10-26 32,000,801,03-0,23 -22,3% ----0,880,80145 17:07
16-10-26 33,001,381,64-0,26 -15,9% ----1,381,382 17:01
16-10-26 34,002,162,43-- -- ----2,162,161 11-9
16-10-26 35,003,363,33-- -- ----3,523,368 15-9
16-10-26 36,004,124,31-0,19 -4,4% ----4,124,044 16-9
16-10-26 37,00--5,31-- -- --------0 --
16-10-26 38,007,806,31-- -- ----7,807,802 3-8
16-10-26 40,009,558,31-- -- ----9,559,555 5-8
16-10-26 42,0011,4510,31-- -- ----11,4511,4524 5-8
16-10-26 44,0014,9512,31-- -- ----14,9514,95100 30-7
16-10-26 46,0015,6014,31-- -- ----15,6015,5533 10-8
20-11-26 14,00--0,01-- -- --------0 --
20-11-26 16,00--0,02-- -- --------0 --
20-11-26 18,00--0,02-- -- --------0 --
20-11-26 20,00--0,01-- -- --------0 --
20-11-26 22,00--0,03-- -- --------0 --
20-11-26 23,00--0,06-- -- --------0 --
20-11-26 24,00--0,08-- -- --------0 --
20-11-26 25,000,100,12-0,02 -16,7% ----0,100,101 16-9
20-11-26 26,000,180,16-- -- ----0,180,185 3-9
20-11-26 27,000,190,23-0,04 -17,4% ----0,190,195 16-9
20-11-26 27,500,250,28-- -- --------2 15-9
20-11-26 28,000,270,33-- -- ----0,270,274 14-9
20-11-26 28,500,390,40-- -- ----0,390,392 14-9
20-11-26 29,000,410,49-- -- ----0,410,4111 14-9
20-11-26 29,500,510,60-0,09 -15,0% ----0,510,5120 16-9
20-11-26 30,000,610,71-0,10 -14,1% ----0,610,614 14:40
20-11-26 31,000,931,03-0,10 -9,7% --------1 16-9
20-11-26 32,001,391,49-0,10 -6,7% ----1,391,2514 16:27
20-11-26 33,001,992,06-- -- ----1,991,995 14-9
20-11-26 34,002,502,74-0,24 -8,8% ----2,592,507 15:29
20-11-26 35,003,363,52-- -- ----3,363,3510 11-9
20-11-26 36,00--4,39-- -- --------0 --
20-11-26 37,00--5,34-- -- --------0 --
20-11-26 38,00--6,31-- -- --------0 --
20-11-26 40,00--8,31-- -- --------0 --
20-11-26 42,00--10,31-- -- --------0 --
20-11-26 44,00--12,31-- -- --------0 --
20-11-26 46,00--14,31-- -- --------0 --
18-12-264495,210,010,02-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,01-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-261.5007,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.5938,550,010,01-- -- ----0,010,013 12-8
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,01-- -- ----2,932,85449 9-5
18-12-262.7739,500,020,01-- -- ----0,020,0240 23-6
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-263.1379,760,010,02-- -- ----0,010,015 12-8
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-2614.03810,800,020,02-- -- ----0,020,021 18-6
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-262.15811,400,020,020,00 0,0% ----0,020,022 8-9
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-2663112,770,010,02-- -- ----0,010,015 12-8
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-261.31013,310,010,02-- -- ----0,010,014 2-9
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-2612.04714,250,010,02-- -- --0,500,010,011 26-8
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26515,000,130,01-- -- ----0,130,135 6-5
18-12-2617.27715,720,010,01-- -- ----0,030,014 3-9
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-2686717,000,220,01-- -- --------4 10-7
18-12-2613.33917,690,040,01-- -- --3,940,040,047 2-9
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,030,02-- -- 0,020,530,030,031 4-9
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,040,01-- -- --------30 7-9
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,050,02+0,03 +150,0% ----0,050,053 16-9
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,080,04-- -- ----0,080,08160 9-9
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,840,100,07-- -- --------3 8-9
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,830,110,12-0,01 -8,3% ----0,120,1120 16:45
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,570,140,14-- -- 0,04--0,150,14333 15-9
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,000,160,160,00 0,0% 0,12------5 14:27
18-12-26 25,820,210,22-- -- --------2 15-9
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,810,300,30-- -- --0,780,300,301 14-9
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,810,370,43-- -- ----0,370,37118 14-9
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,800,540,60-0,06 -10,0% ----0,540,522 16:59
18-12-26 29,00--5,51-- -- --------0 --
18-12-26 29,790,800,84-0,04 -4,8% ----0,800,7233 15:52
18-12-26 30,006,106,31-- -- ----6,106,105 6-1
18-12-26 32,001,551,69-0,14 -8,3% ----1,581,5516 15:05
18-12-26 34,763,363,47-- -- ----3,363,365 15-9
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 36,004,364,48-- -- ----4,364,365 15-9
18-12-26 38,00--6,32-- -- --------0 --
18-12-26 39,729,358,03-- -- ----9,359,354 26-8
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 45,0014,1513,31-0,24 -1,8% ----14,1514,1530 12-8
18-12-26 50,0019,2018,31-- -- ----19,2019,2065 12-8
18-12-26 55,00--23,31-- -- --------0 --
19-03-27107,000,040,02-- -- ----0,040,0410 9-4
19-03-27 8,00--0,03-- -- --------0 --
19-03-2719,000,010,04-- -- ----0,010,011 3-8
19-03-272010,000,010,01-- -- ----0,010,011 7-8
19-03-27912,000,050,01-- -- ----0,050,058 2-7
19-03-279314,000,280,02-- -- ----0,280,2820 10-4
19-03-273.49615,000,110,03-- -- ----0,110,111 3-7
19-03-27 16,000,230,01-- -- --------2 10-7
19-03-27 17,000,280,01-- -- ----0,280,281 22-5
19-03-27 18,000,100,03-- -- ----0,100,102 26-8
19-03-27 19,000,140,05-- -- ----0,140,1410 1-9
19-03-27 20,000,110,09-- -- --------1 11-9
19-03-27 21,000,130,14-0,01 -7,1% ----0,130,131 16-9
19-03-27 22,000,170,19-- -- --0,950,170,1760 7-9
19-03-27 23,000,210,24-0,03 -12,5% --1,070,210,21200 16-9
19-03-27 24,000,290,31-- -- ----0,290,291 14-9
19-03-27 25,000,350,40-0,05 -12,5% --1,270,350,351 16-9
19-03-27 26,000,510,52-- -- ----0,550,48220 15-9
19-03-27 27,000,620,68-0,06 -8,8% ----0,630,60112 16:40
19-03-27 28,000,800,88-0,08 -9,1% ----0,800,8021 16-9
19-03-27 29,001,081,13-0,05 -4,4% ----1,091,083 16-9
19-03-27 30,001,551,46-- -- ----1,551,5520 15-9
19-03-27 32,002,092,27-0,18 -7,9% ----2,092,091 16-9
19-03-27 34,003,303,41-- -- ----3,303,301 14-9
19-03-27 35,003,914,09-- -- ----3,913,91150 11-9
19-03-27 36,004,734,82-- -- ----4,734,7310 15-9
19-03-27 38,007,506,47-- -- ----7,607,5020 26-8
19-03-27 40,009,908,33-- -- ----9,909,901 3-8
19-03-27 45,0017,5013,31-- -- ----17,5017,501 22-6
19-03-27 50,00--18,31-- -- --------0 --
19-03-27 55,00--23,31-- -- --------0 --
18-06-2727,940,010,01-- -- ----0,010,011 12-8
18-06-27 8,00--0,05-- -- --------0 --
18-06-27359,930,100,02-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,920,060,01-- -- ----0,060,062 26-8
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,130,04-- -- ----0,130,1315 20-7
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,090,08-- -- 0,040,540,090,0925 9-9
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,140,15-- -- ----0,140,1410 9-9
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,860,230,24-- -- ----0,230,238 14-9
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,000,310,32-- -- ----0,310,2521 9-9
18-06-27 21,850,360,39-- -- ----0,360,365 7-9
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,000,500,49-- -- ----0,550,50151 3-9
18-06-27 23,830,560,60-0,04 -6,7% ----0,560,5675 16-9
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,000,740,78-0,04 -5,1% --1,260,740,7327 15:38
18-06-27 25,820,880,94-0,06 -6,4% ----0,890,8835 15:33
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,001,231,21-- -- ----1,261,232 15-9
18-06-27 27,811,321,42-- -- ----1,321,324 11-9
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,001,721,80-0,08 -4,4% ----1,721,721 15:35
18-06-27 29,791,992,10-- -- ----2,071,9910 14-9
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 32,002,993,11-0,12 -3,9% ----3,002,9955 15:47
18-06-27 34,764,534,75-- -- ----4,534,5375 11-9
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 36,008,005,60-- -- ----8,008,0050 15-7
18-06-27 38,006,857,15-- -- ----6,856,851 11-9
18-06-27 39,729,858,56-- -- ----9,859,8566 28-8
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,0013,1813,41-0,23 -1,7% ----13,1813,1850 15:47
18-06-27 50,0019,7518,31-- -- ----19,7519,755 28-8
18-06-27 55,00--23,32-- -- --------0 --
17-12-27 5,900,010,01-- -- ----0,010,011 7-8
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,820,090,02-- -- --------1 12-6
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,070,01-- -- ----0,070,072 31-7
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,100,02-- -- 0,02--0,110,1029 30-7
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,110,03-- -- ----0,110,11140 11-8
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,130,06-- -- --------2 8-9
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,160,09-- -- --------3 12-8
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,200,12-- -- ----0,200,1970 7-8
17-12-27 14,740,190,13-- -- ----0,190,196 13-8
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,210,18-- -- ----0,210,21150 14-9
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,690,380,31-- -- ----0,380,383 25-8
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,520,440,46-- -- --0,550,440,444 14-9
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,850,740,73-- -- --0,950,740,741 9-9
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,571,161,21-0,05 -4,1% --1,881,161,1625 16-9
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,821,471,53-0,06 -3,9% --2,501,471,473 16-9
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,812,042,14-0,10 -4,7% ----2,062,04105 15:04
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,792,742,86-0,12 -4,2% ----2,742,743 16-9
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,765,375,48-- -- ----5,375,3711 15-9
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,728,799,07-0,28 -3,1% ----8,798,7925 16-9
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,0014,9013,65-- -- ----14,9014,901 28-8
17-12-27 50,0018,0518,32-- -- ----18,0518,0535 11-9
17-12-27 60,00--28,31-- -- --------0 --
16-06-28 15,000,280,280,00 0,0% ----0,280,282 16-9
16-06-28 18,00--0,52-- -- --------0 --
16-06-28 20,000,770,78-- -- ----0,770,772 11-9
16-06-283122,001,301,12-0,05 -4,5% --------10 15-9
16-06-28 24,001,871,54-- -- ----1,871,873 19-8
16-06-28 26,002,062,09-- -- ----2,062,0525 14-9
16-06-28 28,002,832,79-- -- ----2,832,8311 9-9
16-06-28 30,003,663,62-- -- ----3,663,663 15-9
16-06-28 35,006,006,30-- -- ----6,006,005 11-9
16-06-28 40,009,709,80-- -- ----9,709,70150 10-9
16-06-28 45,0017,3013,94-- -- ----17,3017,25127 14-7
16-06-28 50,00--18,48-- -- --------0 --
16-06-28 60,00--28,32-- -- --------0 --
15-12-28 5,960,090,03-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,06-- -- ----0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,180,11-- -- 0,100,850,180,183 31-7
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,200,15-- -- 0,06--0,200,2010 3-8
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,430,20-- -- ----0,430,431 7-5
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,250,26-- -- ----0,250,2560 11-9
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,480,31-- -- ----0,480,484 31-7
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,370,38-0,01 -2,6% --1,000,370,371 16-9
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,720,550,47-- -- ----0,550,551 4-8
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,690,700,68+0,02 +2,9% --0,980,700,705 14:26
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,650,910,96-0,05 -5,2% ----0,910,913 16-9
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,851,311,39-- -- --1,89----2 9-9
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,572,012,08-- -- --2,502,012,01275 11-9
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,822,422,48-- -- ----2,422,421 14-9
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-2848927,813,123,19-0,07 -2,2% ----3,123,126 9-9
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,793,974,03-- -- ----3,973,971 14-9
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,766,406,59-- -- ----6,406,402 14-9
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7210,959,95-- -- ----10,9510,955 10-8
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,00--14,17-- -- --------0 --
15-12-28 49,65--18,24-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
15-12-28 60,00--28,32-- -- --------0 --
21-12-29 5,960,140,04-- -- --0,280,140,146 17-7
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,10-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,330,19-- -- 0,03--0,330,332 19-6
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,230,25-0,02 -8,0% ----0,230,231 16-9
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,310,32-- -- ----0,310,317 4-9
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,410,410,00 0,0% --0,590,410,411 16-9
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,490,49-- -- ----0,490,4999 11-9
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,900,640,62-- -- ----0,640,642 15-9
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,720,850,72-- -- --1,490,850,854 14-8
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,871,051,06-- -- ----1,051,0520 14-9
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,651,391,40-- -- --2,201,391,391 15-9
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,851,901,92-- -- ----1,901,88241 7-9
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,573,052,73-- -- --------4 19-8
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,823,093,17-- -- --------3 15-9
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,814,193,94-- -- ----4,194,192 2-9
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,794,984,83-- -- --------1 14-9
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,767,557,43-- -- --------6 11-9
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7211,7010,61-- -- ----11,7011,703 10-8
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0014,5114,67-- -- ----14,8014,50336 15-9
21-12-29 49,6519,2218,56-- -- ----19,2219,212 2-9
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--28,31-- -- --------0 --
21-12-29 80,00--48,31-- -- --------0 --
20-12-30 8,000,300,19-- -- ----0,300,3080 28-7
20-12-301519,930,400,31-0,01 -3,2% ----0,400,4020 30-7
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,250,73-- -- ----1,251,2510 13-5
20-12-30 15,891,151,01-- -- --1,431,151,153 31-8
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,871,271,39-0,12 -8,6% --1,771,271,271 16-9
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,861,801,83-- -- --2,41----1 14-9
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,852,302,36-- -- --3,95----1 15-9
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,833,223,00-- -- --4,25----1 15-9
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,823,603,70-- -- ----3,603,6015 15-9
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-301.12127,814,504,52-0,06 -1,3% --------1 13:43
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,795,305,45-0,15 -2,8% ----5,305,3076 15:00
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,767,898,03-0,14 -1,7% ----7,897,892 14:05
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7210,9911,15-0,16 -1,4% ----10,9910,992 14:05
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0015,5815,03-- -- ----15,5815,482 9-9
20-12-30 49,6518,5018,80-- -- ----18,5018,505 11-9
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0029,0528,33-- -- ----29,0529,051 17-8
20-12-30 80,00--48,31-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?