Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 31,7531,31+0,44 +1,4% 31,78531,1855.115.93417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-9-2026)
Totaal volume 22.987 (11.931 Calls, 11.056 Puts)
Totaal open interest bij opening 85.201 (27.224 Calls, 57.977 Puts)
Call / Put ratio 1,08
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 6,95--0,01-- -- --------0 --
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 7,94--0,01-- -- --------0 --
18-09-26 8,00--0,01-- -- --------0 --
18-09-26 8,94--0,02-- -- --------0 --
18-09-26 9,00--0,02-- -- --------0 --
18-09-26119,930,060,01-- -- ----0,060,061 3-3
18-09-26 10,000,110,03+0,08 +266,7% ----0,110,1110 14-10
18-09-26411,920,030,01-- -- ----0,030,034 13-5
18-09-26 12,000,100,06+0,04 +66,7% ----0,100,101 9-12
18-09-263713,900,020,02-- -- ----0,020,025 19-6
18-09-26 14,000,140,11+0,03 +27,3% ----0,140,141 17-12
18-09-2626914,900,100,03-- -- ----0,100,101 14-4
18-09-26 15,000,180,15+0,03 +20,0% ----0,180,181 30-12
18-09-2657315,890,030,03-- -- ----0,030,03300 16-6
18-09-26 16,000,230,20-- -- ----0,230,234 2-1
18-09-2669916,880,020,01-- -- ----0,020,0225 4-8
18-09-26 17,000,320,27+0,05 +18,5% ----0,320,3210 22-12
18-09-2660817,870,030,01-- -- ----0,030,033 4-8
18-09-26 18,000,440,36+0,08 +22,2% ----0,440,445 24-12
18-09-2638118,870,010,010,00 0,0% ----0,010,014 26-8
18-09-26 19,000,500,49-- -- ----0,500,5020 6-1
18-09-263.40619,860,010,01-- -- ----0,010,0130 11-8
18-09-26 20,000,650,66-- -- ----0,650,6510 6-1
18-09-261.69920,850,020,01-- -- ----0,020,024 18-8
18-09-26 21,000,930,89-- -- ----0,930,9310 5-1
18-09-26 21,850,020,01-- -- ----0,020,0210 28-8
18-09-26 22,001,181,17-- -- ----1,251,1813 5-1
18-09-26 22,840,010,010,00 0,0% ----0,010,0120 2-9
18-09-26 23,001,441,53-- -- ----1,441,445 6-1
18-09-26 23,830,010,02-0,01 -50,0% ----0,010,013 2-9
18-09-26 24,001,961,96-- -- ----1,961,962 6-1
18-09-26 24,500,010,02-0,01 -50,0% ----0,010,01170 2-9
18-09-26 24,830,020,02-- -- ----0,030,027 25-8
18-09-26 25,002,472,48-- -- ----2,472,345 6-1
18-09-26 25,500,020,03-- -- --------10 1-9
18-09-26 25,820,030,03-- -- ----0,030,0348 26-8
18-09-26 26,003,553,07+0,48 +15,6% ----3,553,554 31-12
18-09-26 26,500,030,04-- -- ----0,030,0325 1-9
18-09-26 26,810,090,05-- -- --0,11----3 1-9
18-09-26 27,004,493,74+0,75 +20,1% ----4,494,4796 12-12
18-09-26 27,500,120,07-- -- --------1 1-9
18-09-26 27,810,060,07-0,01 -14,3% --0,330,060,062 2-9
18-09-26 28,00--4,48-- -- --------0 --
18-09-26 28,500,070,11-0,04 -36,4% ----0,080,0711 2-9
18-09-26 28,800,090,15-0,06 -40,0% --0,210,090,0811 2-9
18-09-26 29,000,090,17-0,08 -47,1% --0,260,100,096 2-9
18-09-26 29,500,140,25-0,11 -44,0% 0,02--0,180,14211 2-9
18-09-26 29,790,150,32-0,17 -53,1% ----0,180,1542 2-9
18-09-26 30,000,180,38-0,20 -52,6% ----0,260,18181 2-9
18-09-26 30,500,280,57-0,29 -50,9% 0,26--0,360,2859 2-9
18-09-26 31,000,430,82-0,39 -47,6% ----0,680,432.122 2-9
18-09-26 31,500,671,15-0,48 -41,7% ----0,720,6417 2-9
18-09-26 32,000,921,54-0,62 -40,3% ----0,920,92251 2-9
18-09-26 33,001,702,44-0,74 -30,3% ----1,701,70500 2-9
18-09-26 34,003,583,44-- -- ----3,653,5810 28-8
18-09-26 34,764,254,20-- -- ----4,304,2516 26-8
18-09-26 35,00--10,77-- -- --------0 --
18-09-26 36,005,505,44-- -- ----5,505,502 26-8
18-09-26 38,00--7,44-- -- --------0 --
18-09-26 39,7211,209,16-0,75 -8,2% ----11,2011,2046 29-7
18-09-26 40,00--15,67-- -- --------0 --
18-09-26 42,00--11,44-- -- --------0 --
18-09-26 44,00--13,44-- -- --------0 --
18-09-26 45,0014,3514,44-- -- ----14,3514,3025 7-8
18-09-26 46,00--15,44-- -- --------0 --
16-10-26 12,00--0,01-- -- --------0 --
16-10-26 14,00--0,01-- -- --------0 --
16-10-26 16,00--0,01-- -- --------0 --
16-10-26 18,00--0,01-- -- --------0 --
16-10-26 20,00--0,01-- -- --------0 --
16-10-26 21,00--0,01-- -- --------0 --
16-10-26 22,00--0,01-- -- --------0 --
16-10-26 23,000,130,03-- -- --------20 19-8
16-10-26 24,00--0,04-- -- --------0 --
16-10-26 25,000,070,07-- -- --------2 31-8
16-10-26 25,500,120,08-- -- --0,150,120,121 24-8
16-10-26 26,000,080,09-0,01 -11,1% ----0,080,081 2-9
16-10-26 26,500,130,12-- -- ----0,130,131 1-9
16-10-26 27,000,100,15-0,05 -33,3% ----0,120,1036 2-9
16-10-26 27,500,140,20-0,06 -30,0% ----0,160,1443 2-9
16-10-26 28,000,180,25-0,07 -28,0% ----0,220,186 2-9
16-10-26 28,500,220,33-0,11 -33,3% --0,300,240,2220 2-9
16-10-26 29,000,300,43-0,13 -30,2% --0,650,350,29375 2-9
16-10-26 29,500,370,55-0,18 -32,7% ----0,470,37632 2-9
16-10-26 30,000,460,72-0,26 -36,1% ----0,600,46643 2-9
16-10-26 31,000,811,17-0,36 -30,8% ----0,970,7930 2-9
16-10-26 32,001,271,79-0,52 -29,1% ----1,421,2729 2-9
16-10-26 33,001,922,57-0,65 -25,3% ----2,061,929 2-9
16-10-26 34,002,783,46-0,68 -19,7% ----2,812,7840 2-9
16-10-26 35,004,044,44-0,40 -9,0% ----4,044,041 2-9
16-10-26 36,005,005,44-- -- ----5,005,002 13-8
16-10-26 38,007,807,44-- -- ----7,807,802 3-8
16-10-26 40,009,559,44-- -- ----9,559,555 5-8
16-10-26 42,0011,4511,44-- -- ----11,4511,4524 5-8
16-10-26 44,0014,9513,44-- -- ----14,9514,95100 30-7
16-10-26 46,0015,6015,44-- -- ----15,6015,5533 10-8
20-11-26 14,00------ -- --------0 --
20-11-26 16,00--0,01-- -- --------0 --
20-11-26 18,00--0,01-- -- --------0 --
20-11-26 20,00--0,02-- -- --------0 --
20-11-26 22,00--0,07-- -- --------0 --
20-11-26 23,00--0,10-- -- --------0 --
20-11-26 24,00--0,13-- -- --------0 --
20-11-26 25,000,150,17-0,02 -11,8% 0,07--0,150,153 2-9
20-11-26 26,000,250,25-- -- ----0,250,2526 1-9
20-11-26 27,000,340,36-- -- ----0,410,346 1-9
20-11-26 27,500,530,44-- -- ----0,530,499 1-9
20-11-26 28,000,600,53-- -- ----0,600,6035 1-9
20-11-26 28,500,510,65-0,14 -21,5% ----0,510,5115 2-9
20-11-26 29,000,610,78-0,17 -21,8% ----0,610,611 2-9
20-11-26 29,500,910,94-- -- ----0,940,9110 31-8
20-11-26 30,001,131,12-- -- ----1,131,1320 1-9
20-11-26 31,001,401,58-0,18 -11,4% ----1,401,3270 2-9
20-11-26 32,001,762,10-0,34 -16,2% ----1,861,7610 2-9
20-11-26 33,00--2,79-- -- --------0 --
20-11-26 34,00--3,60-- -- --------0 --
20-11-26 35,00--4,49-- -- --------0 --
20-11-26 36,00--5,44-- -- --------0 --
20-11-26 38,00--7,44-- -- --------0 --
20-11-26 40,00--9,44-- -- --------0 --
20-11-26 42,00--11,44-- -- --------0 --
20-11-26 44,00--13,44-- -- --------0 --
20-11-26 46,00--15,44-- -- --------0 --
18-12-264495,210,010,02-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,02-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,02-- -- --------0 --
18-12-261.5007,610,020,02-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.5938,550,010,01-- -- ----0,010,013 12-8
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,01-- -- ----2,932,85449 9-5
18-12-262.7739,500,020,01-- -- ----0,020,0240 23-6
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-263.1379,760,010,01-- -- ----0,010,015 12-8
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-2614.03810,800,020,01-- -- ----0,020,021 18-6
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-262.15811,400,200,01-- -- ----0,200,2030 19-3
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-26 12,770,010,02-- -- ----0,010,015 12-8
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,310,010,02-0,01 -50,0% ----0,010,014 2-9
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-2612.04714,250,010,02-0,01 -50,0% --0,500,010,011 26-8
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,000,130,02-- -- ----0,130,135 6-5
18-12-26 15,720,030,03-- -- 0,01--0,030,032 14-8
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,220,01-- -- --------4 10-7
18-12-26 17,690,040,02+0,02 +100,0% 0,023,940,040,047 2-9
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,060,04-- -- 0,030,530,060,0630 20-8
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,060,06-- -- ----0,060,0675 31-8
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,060,07-0,01 -14,3% ----0,060,06169 2-9
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,080,10-0,02 -20,0% ----0,080,081 2-9
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,840,100,13-0,03 -23,1% ----0,100,10101 2-9
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,830,190,17-- -- ----0,190,1810 1-9
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,570,170,22-0,05 -22,7% 0,04--0,170,171 2-9
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,000,190,24-0,05 -20,8% ----0,200,19102 2-9
18-12-261.70725,820,250,33-0,07 -21,2% ----0,300,2510 2-9
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,810,340,46-0,12 -26,1% --0,730,400,34113 2-9
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-262.11027,810,500,64-0,14 -21,9% ----0,550,50387 2-9
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,800,900,90-- -- ----1,020,902 1-9
18-12-26 29,00--5,51-- -- --------0 --
18-12-26 29,790,991,24-0,25 -20,2% ----1,120,99119 2-9
18-12-26 30,006,106,31-- -- ----6,106,105 6-1
18-12-26 32,001,922,34-0,42 -17,9% ----2,021,87621 2-9
18-12-26 34,763,694,38-0,69 -15,8% ----3,913,69343 2-9
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 36,00--5,50-- -- --------0 --
18-12-26 38,00--7,44-- -- --------0 --
18-12-26 39,729,359,16-- -- ----9,359,354 26-8
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 45,0014,1514,44-- -- ----14,1514,1530 12-8
18-12-26 50,0019,2019,44-- -- ----19,2019,2065 12-8
18-12-26 55,00--24,44-- -- --------0 --
19-03-27 7,000,040,01-- -- ----0,040,0410 9-4
19-03-27 8,00--0,01-- -- --------0 --
19-03-27 9,000,010,02-- -- ----0,010,011 3-8
19-03-27 10,000,010,02-- -- ----0,010,011 7-8
19-03-27912,000,050,030,00 0,0% ----0,050,058 2-7
19-03-27 14,000,280,04-- -- ----0,280,2820 10-4
19-03-27 15,000,110,05-- -- ----0,110,111 3-7
19-03-27 16,000,230,06-- -- --------2 10-7
19-03-27 17,000,280,08-- -- ----0,280,281 22-5
19-03-27 18,000,100,10-- -- ----0,100,102 26-8
19-03-27 19,000,140,12-- -- ----0,140,1410 1-9
19-03-27 20,000,190,15-- -- ----0,190,195 27-8
19-03-27 21,000,170,20-0,03 -15,0% ----0,170,171 2-9
19-03-27 22,000,260,25-- -- --0,950,260,264 26-8
19-03-27 23,000,280,33-0,05 -15,2% --0,870,280,2811 2-9
19-03-27 24,000,430,42-- -- ----0,430,431 1-9
19-03-27 25,000,510,55-0,04 -7,3% --0,730,510,515 2-9
19-03-27 26,000,640,72-0,08 -11,1% ----0,640,64100 2-9
19-03-27 27,000,790,93-0,14 -15,1% ----0,800,79179 2-9
19-03-27 28,001,051,20-0,15 -12,5% ----1,051,0510 2-9
19-03-27 29,001,291,52-0,23 -15,1% --1,951,451,29105 2-9
19-03-27 30,001,581,91-0,33 -17,3% ----1,751,58186 2-9
19-03-27 32,002,532,90-0,37 -12,8% ----2,532,53200 2-9
19-03-27 34,003,664,19-0,53 -12,6% ----3,783,66260 2-9
19-03-27 35,004,344,92-0,58 -11,8% ----4,424,34375 2-9
19-03-27 36,005,205,74-0,54 -9,4% ----5,205,2010 2-9
19-03-272038,007,507,50-0,70 -9,3% ----7,607,5020 26-8
19-03-27 40,009,909,44-- -- ----9,909,901 3-8
19-03-27 45,0017,5014,44-- -- ----17,5017,501 22-6
19-03-27 50,00--19,44-- -- --------0 --
19-03-27 55,00--24,44-- -- --------0 --
18-06-27 7,940,010,01-- -- ----0,010,011 12-8
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,03-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,920,060,05-- -- ----0,060,062 26-8
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,130,09-- -- ----0,130,1315 20-7
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,130,13-- -- 0,040,540,130,131 1-9
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,230,20-- -- ----0,230,23170 3-8
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,860,270,31-0,04 -12,9% ----0,270,272 2-9
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,000,660,41-- -- ----0,660,6630 29-7
18-06-27 21,850,540,50-- -- ----0,540,5410 27-8
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-2755623,000,650,65-0,09 -13,8% ----0,650,6510 31-8
18-06-27 23,830,770,79-- -- ----0,830,7628 1-9
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,001,001,01-- -- --1,261,011,002 1-9
18-06-27 25,821,051,21-0,16 -13,2% ----1,051,055 2-9
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,001,501,54-- -- ----1,661,508 1-9
18-06-27 27,811,581,81-0,23 -12,7% ----1,651,5880 2-9
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,001,972,26-0,29 -12,8% ----2,101,96785 2-9
18-06-27 29,792,252,60-0,35 -13,5% ----2,422,25363 2-9
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 32,003,333,73-0,40 -10,7% ----3,423,3320 2-9
18-06-27 34,765,655,54-- -- ----5,655,652 5-8
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 36,008,006,45-- -- ----8,008,0050 15-7
18-06-2725538,008,158,09-0,63 -7,8% ----8,158,1568 26-8
18-06-27 39,729,859,55-- -- ----9,859,8566 28-8
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,0014,7514,48-- -- ----14,7514,755 28-8
18-06-27 50,0019,7519,44-- -- ----19,7519,755 28-8
18-06-27 55,00--24,44-- -- --------0 --
17-12-27 5,900,010,01-- -- ----0,010,011 7-8
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,820,090,01-- -- --------1 12-6
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,070,02-- -- ----0,070,072 31-7
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-2715310,800,100,04+0,01 +25,0% 0,03--0,110,1029 30-7
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,110,06-- -- ----0,110,11140 11-8
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,130,10-- -- ----0,130,1325 7-8
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,160,14-- -- --------3 12-8
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,200,18-- -- ----0,200,1970 7-8
17-12-27 14,740,190,19-- -- ----0,190,196 13-8
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,220,25-0,03 -12,0% ----0,230,222 2-9
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,690,380,38-- -- ----0,380,383 25-8
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,520,490,56-0,07 -12,5% --0,600,490,492 2-9
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,850,920,89-- -- --1,390,920,925 28-8
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,571,341,49-0,15 -10,1% --1,601,341,3410 2-9
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,821,861,84-- -- --2,50----5 1-9
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,812,302,53-0,23 -9,1% ----2,322,29705 2-9
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,793,153,38-0,23 -6,8% ----3,153,153 2-9
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-2723334,766,316,26-0,50 -8,0% ----6,316,311 26-8
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7210,1010,03-- -- ----10,1510,109 26-8
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,0014,9014,67-- -- ----14,9014,901 28-8
17-12-27 50,0019,2019,44-- -- ----19,2019,209 12-8
17-12-27 60,00--29,44-- -- --------0 --
16-06-28 15,000,320,32-- -- ----0,320,322 1-9
16-06-28 18,00--0,62-- -- --------0 --
16-06-28 20,000,950,92-- -- ----0,950,9530 26-8
16-06-28 22,001,301,32-- -- ----1,301,3020 6-8
16-06-28 24,001,871,83-- -- ----1,871,873 19-8
16-06-28 26,002,502,47-- -- --------1 28-8
16-06-28 28,003,223,25-- -- ----3,223,221 7-8
16-06-28 30,004,224,16-- -- ----4,224,225 26-8
16-06-28 35,006,757,05-0,30 -4,3% ----6,756,7534 2-9
16-06-28 40,0010,8010,73-- -- ----10,8010,8010 5-8
16-06-28 45,0017,3014,94-- -- ----17,3017,25127 14-7
16-06-28 50,00--19,53-- -- --------0 --
16-06-28 60,00--29,44-- -- --------0 --
15-12-28 5,960,090,02-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,05-- -- 0,08--0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,180,12-- -- 0,100,850,180,183 31-7
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,200,16-- -- 0,06--0,200,2010 3-8
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,430,21-- -- ----0,430,431 7-5
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-2858612,770,650,28-0,03 -10,7% ----0,650,651 4-5
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,480,35-- -- ----0,480,484 31-7
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-285.15014,740,480,44-0,04 -9,1% --1,000,480,4810 10-8
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,720,550,53-- -- ----0,550,551 4-8
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,690,810,78-- -- --0,980,810,8120 26-8
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,651,001,11-0,11 -9,9% ----1,001,0012 2-9
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,851,451,59-0,14 -8,8% --1,891,451,457 2-9
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,572,382,38-- -- --2,502,382,381 11-8
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,822,932,84-- -- ----2,932,934 19-8
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,813,343,63-0,29 -8,0% ----3,343,344 2-9
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,794,924,54-- -- ----5,004,9235 20-8
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,767,407,35-- -- ----7,407,40160 4-8
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7210,9510,84-- -- ----10,9510,955 10-8
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,00--15,19-- -- --------0 --
15-12-28 49,65--19,30-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
15-12-28 60,00--29,44-- -- --------0 --
21-12-29 5,960,140,03-- -- --0,280,140,146 17-7
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,12-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,330,22-- -- 0,03--0,330,332 19-6
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,350,29-- -- ----0,350,3510 30-7
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,360,36-- -- ----0,360,362 25-8
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,450,46-0,01 -2,2% ----0,450,4510 2-9
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,800,55-- -- --------1 12-6
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,900,660,69-0,03 -4,3% ----0,660,661 2-9
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,720,850,82-- -- --1,490,850,854 14-8
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,871,231,19-- -- ----1,231,232 25-8
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,651,641,57-- -- --2,20----2 25-8
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,852,162,16-- -- ----2,162,166 17-8
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,573,053,03-- -- --------4 19-8
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,823,583,53-- -- --------1 21-8
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,814,194,37-0,18 -4,1% ----4,194,192 2-9
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,795,305,33-- -- ----5,305,302 1-9
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,768,058,15-- -- ----8,058,052 18-8
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7211,7011,46-- -- ----11,7011,703 10-8
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0015,8515,60-- -- ----15,8515,8513 10-8
21-12-29 49,6519,2219,59-0,37 -1,9% ----19,2219,212 2-9
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--29,45-- -- --------0 --
21-12-29 80,00--49,44-- -- --------0 --
20-12-30 8,000,300,22-- -- ----0,300,3080 28-7
20-12-30 9,930,400,34-- -- ----0,400,4020 30-7
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,250,82-- -- ----1,251,2510 13-5
20-12-30 15,891,151,13-- -- --1,431,151,153 31-8
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,871,541,55-- -- ----1,541,541 7-8
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,862,002,06-- -- --2,102,002,001 1-9
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,852,702,65-- -- --3,95----3 31-8
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,833,223,35-0,13 -3,9% --4,253,223,229 2-9
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,824,084,09-- -- ----4,084,081 31-8
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,814,794,99-0,20 -4,0% ----4,794,791 2-9
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,796,106,00+0,10 +1,7% --------1 2-9
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,768,548,74-0,20 -2,3% ----8,548,544 2-9
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7212,1012,01-- -- ----12,1012,0518 31-8
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0016,5015,97+0,53 +3,3% ----16,5016,502 2-9
20-12-30 49,6520,0019,83-- -- ----20,2020,004 28-8
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0029,0529,45-- -- ----29,0529,051 17-8
20-12-30 80,00--49,44-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?