Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 26,79526,325+0,47 +1,8% 26,8226,4153.789.46716:44

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-6-2026)
Totaal volume 12.702 (8.504 Calls, 4.198 Puts)
Totaal open interest bij opening 106.864 (20.180 Calls, 86.684 Puts)
Call / Put ratio 2,03
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 4,97--0,01-- -- --------0 --
19-06-26 5,00--0,01-- -- --------0 --
19-06-26 5,96--0,01-- -- --------0 --
19-06-26 6,00--0,01-- -- --------0 --
19-06-26 6,95--0,01-- -- --------0 --
19-06-26 7,00--0,01-- -- --------0 --
19-06-26 7,94--0,01-- -- --------0 --
19-06-26 8,00--0,01-- -- --------0 --
19-06-2628,94--0,01-- -- --------0 --
19-06-26 9,000,030,01+0,02 +200,0% --------0 27-10
19-06-261.0379,820,020,01-- -- ----0,020,021 17-2
19-06-26 9,890,050,01+0,04 +400,0% ----0,050,05500 21-11
19-06-26 10,000,400,36-- -- --------0 2-1
19-06-261.17211,790,010,01-- -- ----0,010,012 17-4
19-06-26 11,870,080,02+0,06 +300,0% ----0,080,086 21-11
19-06-26 12,000,840,76-- -- --------0 2-1
19-06-2610612,910,040,01-- -- ----0,040,04100 23-1
19-06-26 13,000,150,04+0,11 +275,0% --------0 17-10
19-06-264.10713,750,010,01-- -- ----0,010,011 30-4
19-06-26 13,850,090,05+0,04 +80,0% ----0,090,092 9-12
19-06-26 14,001,481,47-- -- --------0 7-1
19-06-2652814,900,18---- -- --------0 27-3
19-06-26 15,000,130,07+0,06 +85,7% --------0 2-12
19-06-262.15815,720,020,01+0,01 +100,0% --0,720,020,021 15-6
19-06-26 15,830,100,10-- -- --------0 5-1
19-06-26 16,002,592,58-- -- ----2,592,574 7-1
19-06-264.12016,880,01---- -- --------0 22-5
19-06-26 17,000,150,14-- -- --------0 5-1
19-06-266.46417,690,08---- -- --0,13----0 28-4
19-06-26 17,810,180,18-- -- --------0 6-1
19-06-267518,000,090,01-- -- --0,140,090,0981 28-4
19-06-2618518,500,010,010,00 0,0% ----0,010,011 12-6
19-06-266.21518,870,010,01-- -- --------0 4-6
19-06-26 19,000,280,27-- -- --------0 6-1
19-06-264.48819,650,020,01-- -- ----0,020,023 25-5
19-06-26 19,790,350,35-- -- ----0,380,355 5-1
19-06-2679920,000,010,01-- -- ----0,010,012 2-6
19-06-261.20420,500,010,01-- -- --------0 2-6
19-06-265.34820,850,010,01-- -- ----0,010,015 2-6
19-06-26 21,000,560,54-- -- --------0 6-1
19-06-2669621,500,020,020,00 0,0% --0,300,020,0211 10-6
19-06-266.78621,850,020,01-- -- ----0,020,0210 4-6
19-06-26 22,000,780,76-- -- --------0 6-1
19-06-2658222,500,020,01-- -- ----0,020,023 10-6
19-06-266.27222,840,010,010,00 0,0% ----0,010,011 15-6
19-06-26 23,001,081,07-- -- --------0 6-1
19-06-263.48623,500,010,02-0,01 -50,0% ----0,010,01100 15-6
19-06-26 23,60--0,02-- -- --------0 --
19-06-264.89223,830,090,02-- -- ----0,090,0731 9-6
19-06-26 24,001,490,03-- -- --------0 6-1
19-06-26 24,200,150,03-- -- ----0,150,1520 11-6
19-06-26 24,400,130,04-- -- ----0,130,133 9-6
19-06-26 24,570,020,06-0,04 -66,7% --0,620,030,0225 15-6
19-06-26 24,741,881,83-- -- --------0 6-1
19-06-26 24,800,330,08-- -- ----0,330,2515 11-6
19-06-26 25,000,030,10-0,07 -70,0% ----0,050,0346 15-6
19-06-26 25,200,040,14-0,10 -71,4% ----0,040,048 15-6
19-06-26 25,400,060,18-0,12 -66,7% ----0,060,061 15-6
19-06-26 25,500,070,20-0,13 -65,0% ----0,080,0640 15-6
19-06-26 25,600,080,24-0,16 -66,7% 0,04--0,090,0825 15-6
19-06-26 25,820,110,33-0,22 -66,7% 0,10--0,130,11735 15-6
19-06-26 26,000,180,41-0,23 -56,1% ----0,190,14207 15-6
19-06-26 26,200,250,51-0,26 -51,0% ----0,260,18132 15-6
19-06-26 26,400,350,63-0,28 -44,4% ----0,350,25518 15-6
19-06-26 26,500,390,70-0,31 -44,3% ----0,390,3233 15-6
19-06-26 26,600,420,77-0,35 -45,5% ----0,430,4210 15-6
19-06-26 26,810,580,94-0,36 -38,3% ----0,580,4927 15-6
19-06-26 27,000,721,10-0,38 -34,5% ----0,720,6212 15-6
19-06-26 27,20--1,28-- -- --------0 --
19-06-26 27,400,981,46-0,48 -32,9% ----0,980,98100 15-6
19-06-26 27,501,601,56-- -- ----1,631,6033 12-6
19-06-26 27,811,581,86-- -- ----1,581,4818 1-6
19-06-26 28,006,004,06+1,94 +47,8% ----6,006,005 27-11
19-06-26 28,502,492,54-- -- ----2,492,492 5-6
19-06-26 28,802,442,84-0,40 -14,1% ----2,442,441 15-6
19-06-26 29,00--3,04-- -- --------0 --
19-06-26 29,50--3,54-- -- --------0 --
19-06-26 29,794,003,83-- -- ----4,004,004 12-6
19-06-26 30,006,555,80+0,75 +12,9% --------0 24-12
19-06-26 32,006,906,04-- -- ----6,906,902 6-5
19-06-26 34,7610,328,80-- -- ----10,3210,30152 15-4
19-06-26 35,0012,8010,64+2,16 +20,3% ----12,8012,805 27-11
19-06-26 36,00--10,04-- -- --------0 --
19-06-26 39,7215,2713,76-- -- ----15,3515,27155 15-4
19-06-26 40,00--15,62-- -- --------0 --
19-06-26 45,0020,7019,04-- -- ----20,7020,70100 14-4
17-07-26 9,00--0,01-- -- --------0 --
17-07-26 10,00--0,02-- -- --------0 --
17-07-26 12,00--0,01-- -- --------0 --
17-07-26 14,00--0,01-- -- --------0 --
17-07-26116,000,070,01-- -- --------0 21-4
17-07-26117,000,030,01-- -- ----0,030,031 18-5
17-07-26318,000,100,01-- -- ----0,100,101 4-5
17-07-26819,000,080,01-- -- ----0,080,081 12-5
17-07-26 20,000,030,02-- -- --------0 1-6
17-07-26 20,500,060,03-- -- --------0 4-6
17-07-26 21,000,140,03-- -- --------1 12-6
17-07-26 21,500,130,05-- -- --------0 21-5
17-07-26 22,000,030,06-0,03 -50,0% ----0,050,0311 15-6
17-07-26 22,500,060,08-0,02 -25,0% ----0,060,061 15-6
17-07-26 23,000,080,11-0,03 -27,3% ----0,080,082 15-6
17-07-26 23,500,100,16-0,06 -37,5% ----0,100,103 15-6
17-07-26 24,000,150,21-0,06 -28,6% ----0,150,1244 15-6
17-07-26 24,500,200,31-0,11 -35,5% 0,180,690,200,1969 15-6
17-07-26 25,000,290,43-0,14 -32,6% ----0,290,2668 15-6
17-07-26 25,500,420,59-0,17 -28,8% ----0,420,38140 15-6
17-07-26 26,000,610,80-0,19 -23,8% ----0,610,5315 15-6
17-07-26 26,500,741,05-0,31 -29,5% ----0,810,7410 15-6
17-07-26 27,001,001,36-0,36 -26,5% ----1,050,90138 15-6
17-07-26 27,502,461,73-- -- ----2,462,4610 10-6
17-07-26 28,002,162,14-- -- ----2,202,1633 12-6
17-07-26 28,501,972,58-- -- ----2,091,9736 2-6
17-07-26 29,00--3,05-- -- --------0 --
17-07-26 29,504,183,54-- -- ----4,184,181 11-6
17-07-26 30,004,064,04-- -- ----4,164,064 12-6
17-07-26 32,006,406,04-- -- ----6,406,403 14-5
17-07-26 34,00--8,04-- -- --------0 --
17-07-26 36,00--10,04-- -- --------0 --
17-07-26 38,00--12,04-- -- --------0 --
21-08-26 10,00------ -- ---------- --
21-08-26 12,00------ -- --------0 --
21-08-26 14,00--0,01-- -- --------0 --
21-08-26 16,00--0,01-- -- --------0 --
21-08-26 17,00--0,02-- -- --------0 --
21-08-26 18,00--0,03-- -- --------0 --
21-08-26 19,000,160,06-- -- --------0 18-5
21-08-26 20,000,140,09-- -- ----0,140,141 11-6
21-08-26 21,000,230,14-- -- ----0,230,234 10-6
21-08-26 22,000,160,22-0,06 -27,3% ----0,160,161 15-6
21-08-26 22,500,220,28-0,06 -21,4% ----0,220,2210 15-6
21-08-26 23,000,630,35-- -- ----0,630,631 10-6
21-08-26 23,500,560,45-- -- ----0,560,561 12-6
21-08-26 24,000,440,58-0,14 -24,1% ----0,450,4387 15-6
21-08-26 24,500,960,71-- -- --------1 10-6
21-08-26 25,000,670,89-0,22 -24,7% ----0,710,6732 15-6
21-08-26 25,500,901,11-0,21 -18,9% ----0,900,906 15-6
21-08-26 26,001,081,34-0,26 -19,4% ----1,081,053 15-6
21-08-26 26,501,331,63-0,30 -18,4% ----1,341,2941 15-6
21-08-26 27,001,571,93-0,36 -18,7% ----1,611,5318 15-6
21-08-26 27,501,872,28-0,41 -18,0% ----1,871,87100 15-6
21-08-26 28,003,342,65-- -- ----3,403,3456 10-6
21-08-26 28,50--3,04-- -- --------0 --
21-08-26 29,00--3,47-- -- --------0 --
21-08-26 29,50--3,92-- -- --------0 --
21-08-26 30,003,354,39-- -- --------0 25-5
21-08-26 32,005,456,31-- -- --------0 29-5
21-08-26 34,00--8,28-- -- --------0 --
21-08-26 36,0010,3510,27-- -- ----10,3510,355 8-6
21-08-26 38,00--12,27-- -- --------0 --
18-09-26 6,95--0,01-- -- --------0 --
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 7,94--0,01-- -- --------0 --
18-09-26 8,00--0,01-- -- --------0 --
18-09-26 8,94--0,01-- -- --------0 --
18-09-26 9,00--0,02-- -- --------0 --
18-09-26119,930,060,01-- -- ----0,060,061 3-3
18-09-26 10,000,110,03+0,08 +266,7% --------0 14-10
18-09-26411,920,030,01-- -- ----0,030,034 13-5
18-09-26 12,000,100,06+0,04 +66,7% --------0 9-12
18-09-26 13,900,020,01-- -- ----0,020,022 27-5
18-09-26 14,000,140,11+0,03 +27,3% --------0 17-12
18-09-26 14,900,100,01-- -- ----0,100,101 14-4
18-09-26 15,000,180,15+0,03 +20,0% ----0,180,181 30-12
18-09-26 15,890,140,02-- -- ----0,140,141 17-4
18-09-26 16,000,230,20-- -- --------0 2-1
18-09-26 16,880,060,04-- -- ----0,060,062 27-5
18-09-26 17,000,320,27+0,05 +18,5% --------0 22-12
18-09-26 17,870,090,06-- -- ----0,090,09126 9-6
18-09-26 18,000,440,36+0,08 +22,2% ----0,440,445 24-12
18-09-26 18,870,200,09-- -- --------4 13-5
18-09-26 19,000,500,49-- -- --------0 6-1
18-09-26 19,860,210,13-- -- 0,04--0,210,211 11-6
18-09-26 20,000,650,66-- -- --------0 6-1
18-09-26 20,850,210,20-- -- ----0,210,211 12-6
18-09-26 21,000,930,89-- -- --------0 5-1
18-09-26 21,850,240,31-0,07 -22,6% ----0,250,24144 15-6
18-09-26 22,001,181,17-- -- ----1,251,1813 5-1
18-09-26 22,840,360,46-0,10 -21,7% ----0,370,3611 15-6
18-09-26 23,001,441,53-- -- ----1,441,445 6-1
18-09-26 23,830,560,69-0,13 -18,8% ----0,560,5449 15-6
18-09-26 24,001,961,96-- -- --------0 6-1
18-09-261.25224,831,031,00-0,16 -16,0% ----1,151,0111 12-6
18-09-26 25,002,472,48-- -- --------0 6-1
18-09-26 25,821,191,42-0,23 -16,2% ----1,201,1627 15-6
18-09-26 26,003,553,07+0,48 +15,6% --------0 31-12
18-09-26 26,811,641,98-0,34 -17,2% ----1,671,6349 15-6
18-09-26 27,004,493,74+0,75 +20,1% --------0 12-12
18-09-26 27,812,702,64-- -- ----2,702,6660 12-6
18-09-26 28,00--4,48-- -- --------0 --
18-09-26 28,803,243,40-- -- --------0 4-6
18-09-26 29,00--5,28-- -- --------0 --
18-09-26 29,794,544,25-- -- --------0 11-5
18-09-26 30,006,606,13-- -- --------0 2-1
18-09-26 32,00--6,33-- -- --------0 --
18-09-26 34,769,909,04-- -- ----9,909,904 10-6
18-09-26 35,00--10,77-- -- --------0 --
18-09-26 39,7213,6513,98-- -- --------0 4-6
18-09-26 40,00--15,67-- -- --------0 --
18-09-26 45,0022,3019,24-- -- --------0 3-3
18-12-264495,210,010,01-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- --------0 6-1
18-12-26 5,501,081,07-- -- --------0 9-5
18-12-268165,70--0,01-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- --------0 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-26 7,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% --------0 23-12
18-12-26 7,790,930,92-- -- --------0 6-1
18-12-26 8,002,282,30-- -- --------0 6-5
18-12-26 8,550,040,01-- -- ----0,040,047 22-4
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% --------0 27-11
18-12-26 8,761,241,25-- -- --------0 4-1
18-12-26 9,002,930,01-- -- --------0 9-5
18-12-26 9,500,030,01-- -- ----0,030,034 6-5
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% --------0 10-12
18-12-26 9,731,601,60-- -- --------0 5-1
18-12-26 9,760,030,01-- -- --------17 6-5
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- --------0 7-1
18-12-26 10,001,701,71-- -- --------0 6-1
18-12-26 10,800,030,02-- -- 0,02--0,030,031 22-5
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% --------0 20-11
18-12-26 11,400,200,02-- -- ----0,200,2030 19-3
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- --------0 6-1
18-12-26 12,004,915,05-- -- --------0 9-5
18-12-26 12,770,050,04-- -- ----0,050,0520 25-5
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- --------0 6-1
18-12-26 13,310,050,04-- -- ----0,050,0525 2-6
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- --------0 6-1
18-12-26 14,006,806,70-- -- --------0 6-5
18-12-2612.04914,250,050,07-0,01 -14,3% ----0,050,051 15-6
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- --------0 4-1
18-12-26 15,000,130,07-- -- --------0 6-5
18-12-26 15,720,120,10-- -- ----0,120,1216 9-6
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,220,14-- -- ----0,220,224 13-5
18-12-26 17,690,180,17-- -- --3,940,180,1820 3-6
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- --------0 2-1
18-12-26 19,010,330,27-- -- --0,530,330,3310 10-6
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- --------0 5-1
18-12-26 19,860,300,35-0,05 -14,3% ----0,300,301 15-6
18-12-26 20,000,870,88-- -- --------0 6-1
18-12-26 20,850,550,48-- -- ----0,550,552 12-6
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,550,64-0,09 -14,1% ----0,550,551 15-6
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,840,740,87-0,13 -14,9% --1,350,740,7348 15-6
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,831,001,16-0,16 -13,8% ----1,000,9811 15-6
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,571,201,42-0,22 -15,5% ----1,221,204 15-6
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,001,351,59-0,24 -15,1% ----1,381,3512 15-6
18-12-261.45525,821,681,95-0,21 -10,8% ----1,701,686 15-6
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,812,152,47-0,32 -13,0% ----2,152,156 15-6
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,813,123,09-- -- ----3,123,124 12-6
18-12-26 28,004,604,74-- -- --------0 6-1
18-12-26 28,803,583,77-- -- ----3,583,38131 3-6
18-12-26 29,00--5,51-- -- --------0 --
18-12-26 29,794,494,52-- -- ----4,514,4924 5-6
18-12-26 30,006,106,31-- -- ----6,106,105 6-1
18-12-26 32,00--6,42-- -- --------0 --
18-12-26 34,7610,859,06-- -- ----10,8510,8510 8-4
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 39,7212,7513,97-- -- ----12,7512,751 26-5
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 45,00--19,23-- -- --------0 --
19-03-27 7,000,040,01-- -- --------0 9-4
19-03-27 8,00--0,02-- -- --------0 --
19-03-27 9,00--0,01-- -- --------0 --
19-03-27 10,00--0,01-- -- --------0 --
19-03-27 12,000,110,04-- -- --------0 22-4
19-03-27 14,000,280,11-- -- --------0 10-4
19-03-27 15,000,200,14-- -- --------0 4-6
19-03-27 16,000,230,19-- -- --------0 19-5
19-03-27 17,000,280,25-- -- --------0 22-5
19-03-27 18,000,260,33-0,07 -21,2% ----0,260,261 15-6
19-03-27 19,000,390,44-- -- --------0 29-5
19-03-27 20,000,580,57-- -- ----0,580,567 12-6
19-03-27 21,000,760,74-- -- ----0,760,761 12-6
19-03-27 22,000,880,97-0,09 -9,3% ----0,880,882 15-6
19-03-27 23,001,481,23-- -- ----1,481,481 11-6
19-03-27 24,001,381,56-0,18 -11,5% ----1,391,364 15-6
19-03-27 25,001,721,94-0,22 -11,3% ----1,721,722 15-6
19-03-27 26,002,152,41-0,26 -10,8% ----2,172,157 15-6
19-03-27 27,002,652,94-0,29 -9,9% ----2,652,655 15-6
19-03-27 28,003,603,54-- -- ----3,603,6083 8-6
19-03-27 29,003,874,20-0,33 -7,9% ----3,873,86333 15-6
19-03-27 30,004,534,93-- -- --------0 3-6
19-03-27 32,00--6,56-- -- --------0 --
19-03-27 35,008,959,33-0,38 -4,1% ----8,958,951 15-6
19-03-27 40,00--14,25-- -- --------0 --
19-03-27 45,00--19,23-- -- --------0 --
18-06-27 7,94--0,03-- -- --------0 --
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,06-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% --------0 15-8
18-06-27 11,92--0,11-- -- --------0 --
18-06-27 12,000,290,19+0,10 +52,6% --------0 24-9
18-06-27 13,900,270,18-- -- ----0,270,273 30-4
18-06-27 14,000,370,33+0,04 +12,1% --------0 23-12
18-06-27 15,890,250,31-0,06 -19,4% --0,540,250,251 15-6
18-06-27 16,000,630,55+0,08 +14,5% --------0 29-12
18-06-27 17,870,480,53-0,05 -9,4% ----0,480,481 15-6
18-06-27 18,000,900,89-- -- --------0 5-1
18-06-27 19,860,760,86-- -- ----0,760,764 26-5
18-06-27 20,001,401,40-- -- --------0 5-1
18-06-2793121,851,221,36-0,14 -10,3% ----1,221,224 15-6
18-06-27 22,002,132,09-- -- --------0 6-1
18-06-273.81223,831,862,03-0,16 -7,9% ----1,871,82168 15-6
18-06-27 24,003,012,99-- -- --------0 6-1
18-06-27 25,822,712,91-0,20 -6,9% ----2,722,63292 15-6
18-06-27 26,004,004,11-- -- --------0 6-1
18-06-27 27,813,824,02-0,20 -5,0% ----3,823,8278 15-6
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,794,945,33-- -- --------0 29-5
18-06-27 30,007,106,93-- -- --------0 6-1
18-06-27 34,769,909,34-- -- --------0 13-5
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 39,7214,3213,99-- -- --------0 4-2
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,00--19,22-- -- --------0 --
18-06-27 50,0024,2924,20-- -- ----24,2924,2950 4-2
17-12-27 5,900,040,01-- -- ----0,040,042 27-2
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,820,090,06-- -- --------1 12-6
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% --------0 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,160,10-- -- ----0,160,1649 28-4
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% --------0 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,170,14-- -- 0,10--0,170,171 11-6
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- --------0 3-1
17-12-27 11,710,240,18-- -- ----0,240,2467 6-5
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,220,25-- -- ----0,220,225 1-6
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% --------0 20-12
17-12-27 13,750,280,31-0,03 -9,7% ----0,280,281 15-6
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% --------0 16-12
17-12-27 14,640,440,39-- -- ----0,440,44103 12-5
17-12-27 14,740,480,40-- -- ----0,480,4810 19-5
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,610,52-- -- ----0,610,612 10-6
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- --------0 6-1
17-12-27 17,690,740,81-0,07 -8,6% 0,70--0,760,742 15-6
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,521,331,21-- -- 0,98--1,351,3316 11-6
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,851,721,87-0,15 -8,0% ----1,751,7240 15-6
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,572,752,95-0,20 -6,8% ----2,752,7510 15-6
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% --------0 27-11
17-12-27 25,823,313,57-- -- ----3,313,3150 28-5
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,814,664,70-- -- ----4,664,661 21-5
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,795,655,97-0,32 -5,4% ----5,655,651 15-6
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,769,159,77-- -- ----9,159,151 29-5
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7214,0714,16-- -- ----14,0714,0728 21-5
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,00--19,23-- -- --------0 --
17-12-27 50,00--24,20-- -- --------0 --
15-12-28 5,960,090,03-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% --------0 27-11
15-12-28 7,860,170,10-- -- ----0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,320,25-- -- --0,850,320,326 27-4
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,340,30-- -- --------5 2-6
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- --------0 7-1
15-12-28 11,790,430,39-- -- ----0,430,431 7-5
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- --------0 2-1
15-12-28 12,770,650,51-- -- ----0,650,651 4-5
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- --------0 7-1
15-12-28 13,750,630,64-- -- ----0,630,632 5-6
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,850,79-- -- --1,000,850,857 10-6
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- --------0 7-1
15-12-28 15,721,040,97-- -- ----1,041,047 10-6
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- --------0 7-1
15-12-28 17,691,501,40-- -- ----1,501,5010 11-6
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,651,951,95-- -- --2,551,951,953 12-6
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,852,552,72-0,17 -6,3% ----2,552,553 15-6
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,574,223,92-- -- ----4,364,2211 10-6
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% --------0 31-12
15-12-28 25,824,504,61-- -- ----4,504,505 12-6
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,815,455,71-- -- ----5,455,43275 28-5
15-12-28 28,007,056,67+0,38 +5,7% --------0 22-12
15-12-28 29,798,206,94-- -- ----8,208,2060 8-4
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,7610,0510,48-- -- ----10,0510,003 28-5
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7215,2114,56-- -- ----15,2215,217 13-5
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,00--19,34-- -- --------0 --
15-12-28 49,65--23,86-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
21-12-29 5,96--0,09-- -- --------0 --
21-12-29 6,000,170,09+0,08 +88,9% --------0 27-11
21-12-29 7,860,190,19-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,360,37-- -- ----0,360,369 13-5
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,590,48-- -- ----0,590,5930 20-1
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-292.02411,920,740,61-0,02 -3,3% ----0,740,743 23-1
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,770,77-- -- ----0,770,7730 12-5
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,800,92-- -- --------1 12-6
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,901,181,15-- -- ----1,181,182 6-5
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,721,301,35-- -- --1,671,301,301 3-6
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,872,261,93-- -- ----2,262,261 4-5
21-12-29 18,002,212,15-- -- --------0 2-1
21-12-29 19,652,202,50-- -- ----2,202,201 26-5
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,853,353,37-- -- ----3,353,355 8-6
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,574,454,62-- -- --------5 8-6
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- --------0 7-1
21-12-29 25,825,055,26-- -- --------2 10-6
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,816,706,36-- -- ----6,706,60142 13-5
21-12-29 28,007,627,24+0,38 +5,2% --------0 31-12
21-12-29 29,797,917,58-- -- --------2 10-6
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,7611,2511,00-- -- ----11,2511,25100 21-5
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7215,2514,92-- -- ----15,2515,256 8-6
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0018,6519,51-- -- ----18,6518,65100 26-5
21-12-2911949,6524,9023,88-0,36 -1,5% ----24,9024,901 11-6
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--34,12-- -- --------0 --
20-12-30 8,000,570,31-- -- --------0 27-3
20-12-30 9,930,560,53-- -- ----0,560,5660 4-6
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,251,26-- -- --------0 13-5
20-12-30 15,891,621,75-0,13 -7,4% ----1,621,623 15-6
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-3075217,872,062,46-0,06 -2,4% ----2,062,066 25-5
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,863,153,13-- -- ----3,163,152 8-6
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,853,933,91-- -- ----3,943,939 8-6
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,834,854,81-- -- ----4,854,855 12-6
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-302.27525,825,755,83-0,14 -2,4% ----5,755,704 15-6
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,816,456,95-- -- ----6,456,458 25-5
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,798,108,14-- -- ----8,108,0540 21-5
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,7611,3511,48-0,13 -1,1% ----11,3511,3540 15-6
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7214,6115,17-- -- ----14,6114,615 29-5
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0019,0019,59-- -- ----19,3719,008 29-5
20-12-30 49,6524,2023,93-- -- ----24,2524,2015 12-6
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0033,8034,13-0,33 -1,0% ----33,8033,804 15-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?