Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 22,0922,09-- -- 22,5720,98517.318.63117:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 23-3-2026)
Totaal volume 21.297 (10.379 Calls, 10.918 Puts)
Totaal open interest bij opening 213.460 (134.240 Calls, 79.220 Puts)
Call / Put ratio 0,95
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-03-26 3,48------ -- ---------- --
20-03-26 3,50--0,01-- -- --------0 --
20-03-26 3,97------ -- ---------- --
20-03-26 4,00--0,01-- -- --------0 --
20-03-26 4,47------ -- ---------- --
20-03-26 4,50--0,01-- -- --------0 --
20-03-26 4,97------ -- ---------- --
20-03-2615,000,010,01-- -- ----0,010,011 1-7
20-03-26 5,96------ -- ---------- --
20-03-26 6,00--0,01-- -- --0,02----0 --
20-03-26 6,95------ -- --------0 --
20-03-2627,000,020,01-- -- ----0,020,021 31-7
20-03-26 7,94------ -- --------0 --
20-03-2618,000,010,01-- -- ----0,010,011 24-9
20-03-26 8,94--0,01-- -- --------0 --
20-03-26 9,00--0,01-- -- --------0 --
20-03-2669,930,010,010,00 0,0% ----0,010,011 17-2
20-03-261510,92--0,01-- -- --------0 --
20-03-261511,000,020,01-- -- ----0,020,021 30-10
20-03-2612011,920,010,01-- -- ----0,010,011 17-2
20-03-2617412,910,040,01+0,03 +300,0% --0,020,040,04100 20-3
20-03-2617513,000,020,01+0,01 +100,0% ----0,020,024 10-12
20-03-2618313,900,010,01-- -- ----0,010,012 30-1
20-03-2639414,90--0,02-- -- --------0 --
20-03-261.34915,89--0,03-- -- --0,02----0 --
20-03-265.73516,880,020,01-- -- --0,02----4.000 5-3
20-03-262.64717,870,020,01-- -- --0,020,020,0211 13-3
20-03-262.33418,870,010,01-- -- ----0,010,0181 17-3
20-03-2615019,500,010,010,00 0,0% ----0,010,0150 19-3
20-03-267.13219,860,010,01-- -- --0,030,010,014 18-3
20-03-2621420,360,020,02-- -- ----0,020,0119 18-3
20-03-26 20,500,140,14-- -- ----0,140,1425 6-1
20-03-266.20920,850,030,02-- -- --0,030,040,0322 19-3
20-03-262321,000,080,03-- -- --0,030,150,0813 16-3
20-03-2610121,200,140,04-- -- --0,030,180,1430 16-3
20-03-2662221,350,030,05-0,02 -40,0% --0,030,030,013 20-3
20-03-26 21,500,240,22-- -- ----0,240,2450 6-1
20-03-263421,600,160,08-- -- --0,050,160,1620 19-3
20-03-265.57021,850,050,13-0,08 -61,5% 0,020,100,120,02311 20-3
20-03-26 22,00------ -- ---------- --
20-03-2641422,200,320,26+0,06 +23,1% 0,260,350,360,04106 20-3
20-03-263.12022,340,450,34+0,11 +32,4% 0,390,480,500,06326 20-3
20-03-26 22,500,380,35-- -- ----0,380,356 6-1
20-03-2655822,600,740,50+0,24 +48,0% 0,650,740,750,1544 20-3
20-03-265.03322,840,920,68+0,24 +35,3% 0,890,980,800,24315 20-3
20-03-262.92123,000,530,81-0,28 -34,6% 1,051,140,660,4317 20-3
20-03-262.29823,200,531,00-- -- 1,251,340,530,5242 12-3
20-03-262.52423,341,481,13+0,35 +31,0% 1,381,491,540,66122 20-3
20-03-26 23,500,590,58-- -- ----0,590,592 6-1
20-03-2610423,601,531,39-- -- 1,641,751,531,5354 19-3
20-03-264.17723,831,951,62+0,33 +20,4% 1,931,981,981,2367 20-3
20-03-26 24,00------ -- ---------- --
20-03-26 24,201,071,99-- -- 2,242,351,071,0795 11-3
20-03-2681324,332,382,12+0,26 +12,3% 2,372,482,441,74241 20-3
20-03-26 24,500,960,91-- -- ----0,960,887 6-1
20-03-2642424,832,912,62+0,29 +11,1% 2,872,982,912,1852 20-3
20-03-26 25,001,151,14-- -- ----1,190,9817 6-1
20-03-2672725,323,193,11+0,08 +2,6% 3,343,493,192,7824 20-3
20-03-26 25,501,971,41+0,56 +39,7% ----1,971,972 23-12
20-03-2626825,823,353,61-0,26 -7,2% 3,843,993,373,2515 20-3
20-03-2619126,323,704,11-- -- 4,344,494,083,707 16-3
20-03-26 26,502,762,07+0,69 +33,3% ----2,762,74101 23-12
20-03-262926,814,504,60+0,28 +6,1% 4,834,984,504,504 19-3
20-03-26 27,004,162,45+1,71 +69,8% ----4,184,1610 2-12
20-03-26127,314,405,10-- -- 5,305,504,404,404 3-3
20-03-26 27,50------ -- --------0 --
20-03-269127,815,395,60-0,21 -3,8% 5,806,005,395,3910 20-3
20-03-26 28,004,013,30+0,71 +21,5% ----4,014,0112 31-12
20-03-26 28,50--6,29-- -- 6,456,70----0 --
20-03-265228,806,306,59-0,29 -4,4% 6,807,006,506,206 20-3
20-03-26229,005,756,79-- -- 7,007,205,755,751 10-3
20-03-26 29,797,557,58-- -- 7,758,007,557,552 19-3
20-03-26 30,006,055,24+0,81 +15,5% ----6,056,051 22-12
20-03-26 31,78--9,57-- -- 9,7510,05----0 --
20-03-26 32,00--7,24-- -- --------0 --
20-03-26 33,76--11,55-- -- 11,7012,00----0 --
20-03-26 34,00--9,24-- -- --------0 --
20-03-26 34,76--12,55-- -- 12,7013,00----0 --
20-03-26 35,0014,3110,24+4,07 +39,7% ----14,3114,311 17-10
20-03-26 36,00--13,79-- -- 13,9514,25----0 --
20-03-26 38,00--15,79-- -- 15,9516,25----0 --
20-03-26 39,72--17,51-- -- 17,6517,95----0 --
20-03-26 40,0016,1115,24+0,87 +5,7% ----16,1116,10100 23-12
17-04-26 8,00------ -- --------0 --
17-04-26 9,00--0,01-- -- --------0 --
17-04-26 10,00--0,02-- -- --------0 --
17-04-26 12,00--0,01-- -- 0,01------0 --
17-04-26 14,000,010,03-- -- ----0,010,011 3-3
17-04-26 15,00--0,05-- -- --------0 --
17-04-26 16,000,130,09+0,04 +44,4% ----0,130,131 11:09
17-04-26 17,000,210,12+0,09 +75,0% ----0,210,2028 11:03
17-04-26 18,000,120,20-0,08 -40,0% 0,06--0,350,12137 15:52
17-04-26 18,500,28---- -- ----0,400,2810 12:46
17-04-26 19,000,240,32-0,08 -25,0% ----0,540,19392 17:14
17-04-26 19,500,250,40-0,15 -37,5% ----0,690,25164 16:31
17-04-26 20,000,420,51-0,09 -17,6% ----0,900,35206 17:26
17-04-26 20,500,540,66-0,12 -18,2% ----1,050,4634 17:17
17-04-26 21,000,720,84-0,12 -14,3% ----1,320,52209 17:22
17-04-26 21,500,801,07-0,27 -25,2% ----1,560,73234 16:48
17-04-26 22,001,001,33-0,33 -24,8% ----1,951,00291 15:23
17-04-26 22,501,241,64-0,40 -24,4% 0,10--2,331,24328 15:55
17-04-26 23,001,801,99-0,19 -9,5% ----2,581,5042 17:14
17-04-26 23,502,152,38-0,23 -9,7% ----3,002,08174 14:57
17-04-26 24,002,682,81-0,13 -4,6% ----3,402,33100 17:27
17-04-26 24,502,933,26-0,33 -10,1% ----3,852,9319 15:15
17-04-26 25,003,703,73-0,03 -0,8% ----3,703,700 12:28
17-04-26 25,503,704,20-0,50 -11,9% ----3,703,701 16:05
17-04-26 26,004,404,69-0,29 -6,2% ----4,344,4075 13:43
17-04-26 26,504,495,18-- -- ----4,494,492 20-3
17-04-26 27,005,305,67-- -- ----5,305,304 19-3
17-04-26 27,504,756,17-- -- ----4,754,7520 10-3
17-04-26 28,003,166,66-- -- ----3,163,161 11-2
17-04-26 28,50--7,16-- -- --------0 --
17-04-26 29,005,107,66-- -- ----5,105,10150 22-1
17-04-26 30,00--8,66-- -- --------0 --
17-04-26 32,00--10,65-- -- --------0 --
17-04-26 34,00--12,65-- -- --------0 --
17-04-26 36,00--14,65-- -- --------0 --
17-04-26 38,00--16,64-- -- --------0 --
15-05-26 8,00------ -- ---------- --
15-05-26 9,00--0,03-- -- --------0 --
15-05-26 10,00--0,03-- -- --------0 --
15-05-26 12,00--0,02-- -- --------0 --
15-05-26 14,00--0,07-- -- --------0 --
15-05-26 15,000,110,11-- -- ----0,110,111 16-3
15-05-26 16,000,280,17+0,11 +64,7% ----0,280,282 12:04
15-05-26 17,000,210,26-0,05 -19,2% ----0,210,211 13:46
15-05-26 18,000,490,38+0,11 +28,9% ----0,500,492 09:01
15-05-26 18,50------ -- --------0 --
15-05-26 19,000,450,56-0,11 -19,6% ----0,450,454 14:21
15-05-26 19,500,530,67-0,14 -20,9% ----0,900,5365 14:02
15-05-26 20,000,660,80-0,14 -17,5% ----0,700,6611 17:20
15-05-26 20,500,820,97-0,15 -15,5% ----1,360,7090 16:59
15-05-2623021,001,001,18-0,18 -15,3% ----1,621,0077 14:53
15-05-26 21,501,361,39-0,03 -2,2% ----1,851,36280 13:07
15-05-26 22,001,381,66-0,28 -16,9% ----2,191,38140 14:05
15-05-26 22,501,531,95-0,42 -21,5% ----2,401,5315 16:23
15-05-26 23,002,252,27-0,02 -0,9% ----2,802,254 13:15
15-05-26 23,502,252,63-- -- ----2,252,255 20-3
15-05-26 24,002,693,01-0,32 -10,6% ----3,652,697 13:51
15-05-26 24,503,203,42-0,22 -6,4% ----3,203,205 17:12
15-05-26 25,003,003,85-- -- ----3,003,004 18-3
15-05-26 25,503,554,30-- -- ----3,553,5520 18-3
15-05-26 26,004,124,77-- -- ----4,264,126 13-3
15-05-26 26,504,585,23-- -- ----4,584,5820 13-3
15-05-265527,005,005,73-0,20 -3,5% ----5,005,0010 3-3
15-05-26 27,50--6,21-- -- --------0 --
15-05-26 28,00--6,71-- -- --------0 --
15-05-26 29,00--7,71-- -- --------0 --
15-05-26 30,00--8,68-- -- --------0 --
15-05-26 32,00--10,68-- -- --------0 --
15-05-26 34,00--12,68-- -- --------0 --
19-06-26 4,97--0,01-- -- --------0 --
19-06-26 5,00--0,01-- -- --------0 --
19-06-26 5,96--0,01-- -- --------0 --
19-06-26 6,00--0,01-- -- --------0 --
19-06-26 6,95--0,02-- -- --------0 --
19-06-26 7,00--0,01-- -- --------0 --
19-06-26 7,94--0,01-- -- 0,01------0 --
19-06-26 8,00--0,01-- -- --------0 --
19-06-26 8,94--0,01-- -- 0,01------0 --
19-06-2629,000,030,01+0,02 +200,0% ----0,030,032 27-10
19-06-261.0379,820,020,020,00 0,0% ----0,020,021 17-2
19-06-26 9,890,050,01+0,04 +400,0% ----0,050,05500 21-11
19-06-26 10,000,400,36-- -- ----0,400,40100 2-1
19-06-26 11,790,030,06-- -- 0,03--0,030,03400 25-2
19-06-26 11,870,080,02+0,06 +300,0% ----0,080,086 21-11
19-06-26 12,000,840,76-- -- ----0,860,8422 2-1
19-06-26 12,910,040,09-- -- ----0,040,04100 23-1
19-06-26 13,000,150,04+0,11 +275,0% ----0,150,152 17-10
19-06-26 13,750,040,12-- -- ----0,040,045 19-2
19-06-26 13,850,090,05+0,04 +80,0% ----0,090,092 9-12
19-06-26 14,001,481,47-- -- ----1,481,451.005 7-1
19-06-26 14,900,100,18-- -- ----0,100,101 13-2
19-06-26 15,000,130,07+0,06 +85,7% ----0,130,1310 2-12
19-06-26 15,720,060,24-- -- --0,720,060,062 11-2
19-06-26 15,830,100,10-- -- ----0,100,107 5-1
19-06-26 16,002,592,58-- -- ----2,592,574 7-1
19-06-26 16,880,300,35-0,05 -14,3% 0,05--0,310,3053 17:29
19-06-26 17,000,150,14-- -- ----0,150,152 5-1
19-06-26 17,690,620,45+0,17 +37,8% ----0,620,62285 12:05
19-06-26 17,810,180,18-- -- ----0,180,181 6-1
19-06-26 18,004,504,05+0,45 +11,1% ----4,504,501 16-12
19-06-26 18,50------ -- --------0 --
19-06-26 18,870,600,69-0,09 -13,0% ----0,890,6034 12:30
19-06-26 19,000,280,27-- -- ----0,280,25201 6-1
19-06-26 19,650,680,89-0,21 -23,6% 0,07--1,200,6816 16:37
19-06-26 19,790,350,35-- -- ----0,380,355 5-1
19-06-26 20,001,335,73-4,40 -76,8% ----1,331,331 11:13
19-06-26 20,501,11---- -- ----1,451,114 12:49
19-06-26 20,851,151,30-0,15 -11,5% 0,01--1,651,0788 17:18
19-06-26 21,000,560,54-- -- ----0,560,55284 6-1
19-06-26 21,501,43---- -- ----1,991,3710 14:19
19-06-26 21,851,571,77-0,20 -11,3% 0,75--2,341,46169 16:57
19-06-26 22,000,780,76-- -- ----0,800,6915 6-1
19-06-26 22,50------ -- --------0 --
19-06-263.95022,842,012,35-0,20 -8,5% ----2,012,012 16:39
19-06-26 23,001,081,07-- -- ----1,091,083 6-1
19-06-26 23,50------ -- --------0 --
19-06-263.72323,833,003,04-0,22 -7,2% ----3,002,5028 20-3
19-06-26 24,001,491,47-- -- ----1,511,32470 6-1
19-06-26 24,572,723,61-- -- ----2,722,712 18-3
19-06-26 24,741,881,83-- -- ----1,881,881 6-1
19-06-26 25,003,753,97-0,22 -5,5% ----3,753,751 14:19
19-06-26 25,825,304,67+0,63 +13,5% ----5,305,303 09:27
19-06-26 26,003,072,57+0,50 +19,5% ----3,073,075 29-12
19-06-262326,812,745,58-0,21 -3,8% ----2,742,7410 23-2
19-06-26 27,003,953,28+0,67 +20,4% ----3,953,953 19-12
19-06-26 27,813,476,53-- -- ----3,473,4712 9-2
19-06-26 28,006,004,06+1,94 +47,8% ----6,006,005 27-11
19-06-26 28,80--7,51-- -- --------0 --
19-06-26 29,00--4,91-- -- --------0 --
19-06-26 29,797,448,48-- -- ----7,557,4455 18-3
19-06-26 30,006,555,80+0,75 +12,9% ----6,556,553 24-12
19-06-26 34,7612,6213,41-- -- ----12,6212,6134 3-3
19-06-26 35,0012,8010,64+2,16 +20,3% ----12,8012,805 27-11
19-06-26 39,72--18,36-- -- --------0 --
19-06-26 40,00--15,62-- -- --------0 --
19-06-26 45,00--23,63-- -- --------0 --
18-09-26 6,95--0,01-- -- --------0 --
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 7,94--0,02-- -- --------0 --
18-09-26 8,00--0,01-- -- --------0 --
18-09-26 8,94--0,04-- -- --------0 --
18-09-26 9,00--0,02-- -- --------0 --
18-09-26 9,930,060,07-- -- ----0,060,061 3-3
18-09-26 10,000,110,03+0,08 +266,7% ----0,110,1110 14-10
18-09-26 11,92--0,15-- -- --------0 --
18-09-26 12,000,100,06+0,04 +66,7% ----0,100,101 9-12
18-09-26 13,900,330,28+0,05 +17,9% ----0,330,332 09:01
18-09-26 14,000,140,11+0,03 +27,3% ----0,140,141 17-12
18-09-26 14,900,340,37-0,03 -8,1% ----0,460,34203 13:06
18-09-26 15,000,180,15+0,03 +20,0% ----0,180,181 30-12
18-09-26 15,890,440,49-0,05 -10,2% ----0,600,44441 12:54
18-09-26 16,000,230,20-- -- ----0,230,234 2-1
18-09-26 16,880,610,65-0,04 -6,2% ----0,610,61150 12:52
18-09-26 17,000,320,27+0,05 +18,5% ----0,320,3210 22-12
18-09-26 17,870,650,85-- -- ----0,670,639 18-3
18-09-26 18,000,440,36+0,08 +22,2% ----0,440,445 24-12
18-09-26 18,871,011,11-0,10 -9,0% ----1,351,0112 13:30
18-09-26 19,000,500,49-- -- ----0,500,5020 6-1
18-09-26 19,861,301,44-0,14 -9,7% ----1,851,3023 17:11
18-09-26 20,000,650,66-- -- ----0,650,6510 6-1
18-09-26 20,852,301,86+0,44 +23,7% ----2,302,151.006 11:42
18-09-26 21,000,930,89-- -- ----0,930,9310 5-1
18-09-26 21,852,152,35-0,20 -8,5% --4,002,752,1463 17:12
18-09-26 22,001,181,17-- -- ----1,251,1813 5-1
18-09-265.71022,842,622,92-0,20 -6,8% ----3,482,6292 14:00
18-09-26 23,001,441,53-- -- ----1,441,445 6-1
18-09-26 23,833,263,56-0,30 -8,4% ----4,303,2654 12:51
18-09-26 24,001,961,96-- -- ----1,961,962 6-1
18-09-26 24,834,004,29-0,29 -6,8% ----5,034,0018 14:54
18-09-26 25,002,472,48-- -- ----2,472,345 6-1
18-09-26 25,824,835,09-- -- ----4,834,835 19-3
18-09-26 26,003,553,07+0,48 +15,6% ----3,553,554 31-12
18-09-26 26,815,555,94-- -- ----5,555,553 16-3
18-09-26 27,004,493,74+0,75 +20,1% ----4,494,4796 12-12
18-09-26 27,816,346,83-- -- ----6,346,3410 20-3
18-09-26 28,00--4,48-- -- --------0 --
18-09-26 28,803,977,75-- -- ----3,973,9710 4-2
18-09-26 29,00--5,28-- -- --------0 --
18-09-26 29,794,958,67-- -- ----4,954,9213 10-2
18-09-26 30,006,606,13-- -- ----6,606,604 2-1
18-09-26 34,7613,3013,50-0,20 -1,5% ----13,3013,2820 17:12
18-09-26 35,00--10,77-- -- --------0 --
18-09-26 39,72--18,40-- -- --------0 --
18-09-26 40,00--15,67-- -- --------0 --
18-09-26 45,0022,3023,63-- -- ----22,3022,301 3-3
18-12-26 5,210,010,02-- -- ----0,010,0110 13-3
18-12-264465,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-26 5,70--0,02-- -- --------0 --
18-12-268165,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,05-- -- --------0 --
18-12-261.5007,610,010,07-0,03 -42,9% ----0,010,0190 13-3
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-26 8,55--0,09-- -- --------0 --
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,11+2,82 +2563,6% ----2,932,85449 9-5
18-12-26 9,500,040,13-- -- ----0,040,042 29-1
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-26 9,760,050,14-- -- ----0,050,0520 12-1
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-26 10,800,180,18-- -- 0,05--0,180,185 9-3
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-26 11,400,200,21-- -- ----0,200,2030 19-3
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-26 12,770,250,30-0,05 -16,7% ----0,330,2521 16:18
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,310,400,33+0,07 +21,2% ----0,400,4025 09:28
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,250,530,45+0,08 +17,8% ----0,550,53101 11:07
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,007,407,55-- -- ----7,407,401 25-4
18-12-26 15,720,610,65-0,04 -6,2% ----0,610,611 13:28
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,780,89-0,11 -12,4% ----0,780,78525 13:57
18-12-26 17,691,301,06+0,24 +22,6% --3,941,301,2561 11:37
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,011,181,44-0,26 -18,1% ----1,741,18495 16:11
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,861,711,74-0,03 -1,7% ----2,081,71111 13:06
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,852,132,16-0,03 -1,4% ----2,562,0537 13:28
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,852,482,65-0,17 -6,4% ----3,012,35321 17:22
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,842,983,20-0,22 -6,9% ----3,752,95579 14:15
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,833,403,83-0,43 -11,2% ----4,303,402 15:52
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,573,884,35-0,47 -10,8% ----3,883,881 16:16
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,005,304,68+0,62 +13,2% ----5,305,203 12:04
18-12-26 25,824,625,31-- -- ----4,624,6230 17-3
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,814,886,09-- -- ----4,954,8825 10-3
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,816,856,96-- -- ----6,856,851 20-3
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,808,557,86+0,69 +8,8% ----8,558,5510 10:24
18-12-26 29,00--5,51-- -- --------0 --
18-12-26 29,798,208,73-- -- ----8,208,201 16-3
18-12-26 30,006,106,31-- -- ----6,106,105 6-1
18-12-26 34,7610,3513,51-- -- ----10,3510,3510 14-1
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 39,7216,0518,41-- -- ----16,0516,05112 23-1
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 45,00--23,66-- -- --------0 --
19-03-27 7,00------ -- --------0 --
19-03-27 8,00------ -- --------0 --
19-03-27 9,00------ -- --------0 --
19-03-27 10,00------ -- --------0 --
19-03-27 12,00------ -- --------0 --
19-03-27 14,000,50---- -- ----0,700,503 13:48
19-03-27 15,00------ -- --------0 --
19-03-27 16,00------ -- --------0 --
19-03-27 17,00------ -- --------0 --
19-03-27 18,00------ -- --------0 --
19-03-27 19,00------ -- --------0 --
19-03-27 20,001,85---- -- ----2,302,3012 17:06
19-03-27 21,00------ -- --------0 --
19-03-27 22,00------ -- --------0 --
19-03-27 23,00------ -- --------0 --
19-03-27 24,00------ -- --------0 --
19-03-27 25,004,60---- -- ----4,604,601 14:19
19-03-27 26,00------ -- --------0 --
19-03-27 28,00------ -- --------0 --
19-03-27 30,00------ -- --------0 --
19-03-27 35,00------ -- --------0 --
18-06-27 7,94--0,13-- -- --------0 --
18-06-27 8,00--0,05-- -- --------0 --
18-06-27349,930,280,24-0,02 -8,3% ----0,310,2830 10:35
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,92--0,40-- -- --------0 --
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,580,66-- -- ----0,590,5830 13-3
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,921,06-- -- ----1,000,9245 16-3
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,871,481,61-0,13 -8,1% ----1,891,4823 13:55
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,862,222,36-0,14 -5,9% ----2,702,1834 16:59
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,853,163,33-0,17 -5,1% ----3,843,03422 17:26
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,834,134,52-0,39 -8,6% ----5,004,1323 16:18
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,825,955,91-- -- ----5,955,9510 20-3
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,817,507,46-- -- ----7,507,501 9-3
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,798,659,09-- -- ----8,658,65101 16-3
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 34,7613,0013,61-- -- ----13,0013,001 3-3
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 39,7214,3218,43-- -- ----14,3214,3250 4-2
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 50,0024,2928,66-- -- ----24,2924,2950 4-2
17-12-27 5,900,040,05-- -- ----0,040,042 27-2
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,820,080,17-- -- ----0,080,083 2-2
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,300,31-- -- ----0,300,303 16-3
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,250,42-- -- 0,08--0,250,232 13-2
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,280,54-- -- ----0,280,281 29-1
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,610,70-- -- ----0,610,612 12-3
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,770,88-0,11 -12,5% ----1,020,7761 15:31
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,641,211,07+0,14 +13,1% ----1,211,2140 12:03
17-12-27 14,740,991,10-- -- ----1,000,99100 16-3
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,721,451,34+0,11 +8,2% ----1,451,455 09:31
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,691,931,95-- -- ----1,941,922.050 19-3
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,522,402,67-0,27 -10,1% ----3,002,407 16:19
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-271.96921,853,473,85-0,16 -4,2% ----4,213,47659 16:21
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,575,155,52-0,37 -6,7% ----5,205,15156 15:36
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,826,206,39-- -- ----6,206,201 19-3
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,816,857,89-- -- ----6,856,85100 10-3
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,799,259,49-0,24 -2,5% ----10,059,0080 17:20
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,7613,7513,86-- -- ----13,7513,55136 19-3
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7218,3518,53-- -- ----18,3518,355 19-3
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 50,00--28,73-- -- --------0 --
15-12-28 5,960,090,17-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,290,31-- -- ----0,290,284 3-3
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,250,54-- -- ----0,250,258 9-2
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,500,70-- -- 0,120,890,500,503 2-3
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,800,88-- -- ----0,800,803 12-3
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-2859412,770,951,08-0,07 -6,5% ----1,000,9590 20-3
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,751,201,32-- -- ----1,201,2024 6-3
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,741,611,60-- -- ----1,611,611 20-3
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,722,001,91+0,09 +4,7% ----2,002,002 10:05
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,692,402,63-0,23 -8,7% ----2,862,4060 16:31
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,653,653,48+0,17 +4,9% ----3,653,652 10:21
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,854,764,60+0,16 +3,5% ----4,904,762 10:15
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,576,606,32+0,28 +4,4% ----6,606,607 10:09
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-282.17825,826,657,14-0,09 -1,3% ----6,756,65550 16-3
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,817,768,56-- -- ----7,787,73200 4-3
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,799,1810,09-- -- ----9,229,18306 4-3
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,7613,2514,24-- -- ----13,2513,251 4-3
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,72--18,79-- -- --------0 --
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 49,65--28,41-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
21-12-29 5,96--0,24-- -- --------0 --
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,470,46+0,01 +2,2% ----0,490,473 10:15
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,850,77-- -- ----0,850,858 13-3
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,590,98-- -- ----0,590,5930 20-1
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,741,21-- -- --1,400,740,743 23-1
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,801,47-- -- ----0,800,801 3-2
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,751,851,73+0,12 +6,9% ----1,851,853 09:55
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,901,362,10-- -- ----1,361,362 26-2
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,722,562,39+0,17 +7,1% ----2,562,563 09:55
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,873,443,23+0,21 +6,5% ----3,443,441 12:02
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,654,254,02+0,23 +5,7% ----4,254,253 10:08
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,855,005,19-- -- ----5,005,002 9-3
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,577,156,84+0,31 +4,5% ----7,157,156 10:09
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,826,307,67-- -- ----6,306,3019 24-2
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,818,409,06-- -- ----8,408,401 4-3
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,7911,0010,54+0,46 +4,4% ----11,0011,005 10:11
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,76--14,54-- -- --------0 --
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7219,6519,01+0,64 +3,4% ----19,6519,656 10:52
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 49,6525,2528,36-- -- ----25,2525,202 14-1
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--38,56-- -- --------0 --
20-12-30 8,000,540,31-- -- ----0,550,5050 16-3
20-12-30 9,930,900,66+0,24 +36,4% ----0,900,901 14:06
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,931,89-- -- ----1,931,922 17-3
20-12-30 15,892,562,66-0,10 -3,8% ----2,562,561 14:11
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,873,803,56+0,24 +6,7% ----3,803,801.001 11:30
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,864,304,50-- -- 2,25--4,304,305 20-3
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,855,555,54-- -- ----5,555,553 19-3
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,837,006,79+0,21 +3,1% ----7,007,001 10:07
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,827,858,02-- -- ----7,857,851 19-3
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,8110,209,41+0,79 +8,4% ----10,2010,2040 09:05
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,7910,5510,86-- -- ----10,6010,5549 16-3
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,7614,3714,76-- -- ----14,4014,3733 17-3
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7219,0019,11-- -- ----19,0019,0015 19-3
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 49,6527,9028,48-0,58 -2,0% ----30,0027,9024 16:31
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,00--38,71-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?