Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 29,79529,43+0,37 +1,2% 30,1929,7957.262.60017:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-11-2026)
Totaal volume 7.101 (4.969 Calls, 2.132 Puts)
Totaal open interest bij opening 97.501 (37.117 Calls, 60.384 Puts)
Call / Put ratio 2,33
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 14,00--0,01-- -- --------0 --
20-11-26 16,00--0,01-- -- --------0 --
20-11-26 18,00--0,01-- -- --------0 --
20-11-26 20,00--0,01-- -- --------0 --
20-11-26 21,00--0,01-- -- --------0 --
20-11-26222,000,040,01-- -- ----0,040,041 14-10
20-11-26 23,00--0,01-- -- --------0 --
20-11-261424,000,040,02-- -- ----0,050,0410 29-10
20-11-264124,500,100,03-- -- --------1 6-11
20-11-26 25,000,020,05-- -- --0,120,020,025 5-11
20-11-26 25,500,120,07-- -- ----0,120,1265 3-11
20-11-26 26,000,040,10-- -- --0,45----20 6-11
20-11-26 26,500,130,14-- -- ----0,160,1371 6-11
20-11-26 27,000,070,19-0,12 -63,2% ----0,100,0744 9-11
20-11-26 27,40------ -- --------0 --
20-11-26 27,500,100,28-0,18 -64,3% ----0,100,1025 9-11
20-11-26 27,60------ -- --------0 --
20-11-26 27,80--0,36-- -- --------0 --
20-11-26 28,000,150,41-0,26 -63,4% ----0,170,159 9-11
20-11-26 28,200,240,48-0,24 -50,0% ----0,240,244 9-11
20-11-26 28,400,490,54-- -- ----0,490,4922 6-11
20-11-26 28,500,250,59-0,34 -57,6% 0,10--0,360,2510 9-11
20-11-26 28,60--0,63-- -- --------0 --
20-11-26 28,800,620,72-0,39 -54,2% ----0,620,62165 9-11
20-11-26 29,000,390,82-0,43 -52,4% ----0,720,3952 9-11
20-11-26 29,200,460,94-0,48 -51,1% ----0,460,4633 9-11
20-11-26 29,400,921,06-0,14 -13,2% ----0,920,92150 9-11
20-11-26 29,500,671,12-0,45 -40,2% ----0,760,67191 9-11
20-11-26 29,600,731,20-0,47 -39,2% ----0,730,7320 9-11
20-11-26 29,80--1,34-- -- --------0 --
20-11-26 30,000,821,49-0,67 -45,0% 0,50--1,520,8224 9-11
20-11-26 30,501,191,89-0,70 -37,0% ----1,251,193 9-11
20-11-26 31,001,742,33-0,59 -25,3% ----2,351,7445 9-11
20-11-26 31,50------ -- ---------- --
20-11-261.06032,002,793,29-0,71 -21,6% ----2,792,6862 9-11
20-11-26 33,004,104,29-- -- ----4,104,101 5-11
20-11-26 34,004,565,29-- -- ----4,634,5611 5-11
20-11-26 35,005,906,30-- -- ----5,905,90150 20-10
20-11-26 36,007,657,30-- -- ----7,657,654 29-10
20-11-26 37,005,708,30-- -- ----5,705,702 6-10
20-11-26 38,00--9,30-- -- --------0 --
20-11-26 40,00--11,30-- -- --------0 --
20-11-26 42,00--13,30-- -- --------0 --
20-11-26 44,00--15,30-- -- --------0 --
20-11-26 46,00--17,29-- -- --------0 --
18-12-264495,210,010,02-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,01-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-261.5007,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.5938,550,010,01-- -- ----0,010,013 12-8
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,01-- -- ----2,932,85449 9-5
18-12-262.7739,500,020,01-- -- ----0,020,0240 23-6
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-263.1379,760,010,01-- -- ----0,010,015 12-8
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-2614.03810,800,020,01-- -- ----0,020,021 18-6
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-262.15811,400,020,01-- -- ----0,020,022 8-9
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-2663112,770,010,02-- -- ----0,010,015 12-8
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-261.31013,310,010,02-- -- ----0,010,014 2-9
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-2612.04714,250,010,01-- -- --0,500,010,011 26-8
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26515,000,130,01-- -- ----0,130,135 6-5
18-12-26 15,720,010,010,00 0,0% ----0,010,011 2-11
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,020,01-- -- ----0,020,021 26-10
18-12-26 17,690,020,01-- -- --3,940,020,0217 15-10
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,020,01-- -- --0,050,020,021 29-10
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,030,02-- -- ----0,030,031 3-11
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,060,04-- -- --------1 23-10
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,090,06-- -- --------2 30-10
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,840,080,08-- -- ----0,080,08150 5-11
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,830,090,12-0,03 -25,0% ----0,090,092 9-11
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,570,090,16-0,07 -43,8% 0,04--0,090,091 9-11
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-261.78525,000,170,19-0,08 -42,1% ----0,170,175 6-11
18-12-26 25,500,220,24-- -- ----0,220,221 4-11
18-12-26 25,820,160,29-0,13 -44,8% ----0,180,163 9-11
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,500,220,39-0,17 -43,6% ----0,240,225 9-11
18-12-26 26,810,330,45-0,12 -26,7% --1,090,330,339 9-11
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,500,690,61+0,08 +13,1% 0,27--0,690,5410 9-11
18-12-26 27,810,490,70-0,21 -30,0% ----0,490,499 9-11
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,500,600,96-0,36 -37,5% 0,30--0,800,6067 9-11
18-12-26 28,800,701,09-0,39 -35,8% ----1,000,7016 9-11
18-12-26 29,000,811,20-0,39 -32,5% ----0,810,8110 9-11
18-12-26 29,501,521,47-- -- ----1,521,3143 6-11
18-12-263.93829,791,141,64-0,49 -29,9% ----1,361,144 9-11
18-12-26 30,001,371,77-0,40 -22,6% ----1,371,3736 9-11
18-12-26 31,001,942,52-- -- --------1 6-11
18-12-26 32,002,793,37-0,58 -17,2% ----3,042,7923 9-11
18-12-26 33,002,294,30-- -- --------20 5-11
18-12-26 34,004,515,28-- -- ----4,514,514 9-10
18-12-26 34,766,806,04-- -- ----6,806,8025 3-11
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 36,004,367,28-- -- ----4,364,365 15-9
18-12-26 37,00--8,28-- -- --------0 --
18-12-26 38,005,909,28-- -- ----5,905,905 21-9
18-12-26 39,7210,7511,00-- -- ----10,7510,75150 4-11
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 42,00--13,28-- -- --------0 --
18-12-26 44,00--15,28-- -- --------0 --
18-12-26 45,0014,1516,28-- -- ----14,1514,1530 12-8
18-12-26 46,00--17,28-- -- --------0 --
18-12-26 50,0019,2021,28-- -- ----19,2019,2065 12-8
18-12-26 55,0023,6026,28-0,71 -2,7% ----23,6023,6025 6-10
15-01-27 12,00------ -- ---------- --
15-01-27 14,00------ -- --------0 --
15-01-27 16,00--0,01-- -- --------0 --
15-01-27 18,00--0,01-- -- --------0 --
15-01-27 20,00--0,04-- -- --------0 --
15-01-27 21,00--0,07-- -- --------0 --
15-01-27 22,00--0,10-- -- --------0 --
15-01-27 23,000,140,14-- -- --------1 5-11
15-01-27 24,000,190,20-- -- ----0,190,1940 29-10
15-01-27 25,000,430,30-- -- ----0,430,4121 3-11
15-01-27 25,500,340,36-- -- ----0,340,334 4-11
15-01-27 26,000,290,45-- -- ----0,290,291 5-11
15-01-27 26,500,400,54-0,14 -25,9% ----0,410,4020 9-11
15-01-27 27,000,490,65-0,16 -24,6% ----0,490,4910 9-11
15-01-27 27,501,060,80-- -- --------20 4-11
15-01-27 28,000,660,96-0,30 -31,3% --0,660,660,6611 9-11
15-01-27 28,500,851,16-0,31 -26,7% ----0,850,851 9-11
15-01-27 29,001,251,39-- -- ----1,250,908 5-11
15-01-27 29,501,511,65-- -- ----1,651,1223 5-11
15-01-27 30,001,541,96-0,42 -21,4% ----1,581,54230 9-11
15-01-27 31,002,042,65-0,61 -23,0% ----2,182,0215 9-11
15-01-27 32,003,443,46-- -- ----3,443,44209 6-11
15-01-27 33,003,854,35-0,50 -11,5% ----3,853,8556 9-11
15-01-27 34,005,625,30-- -- ----5,625,6220 2-11
15-01-27 35,00--6,28-- -- --------0 --
15-01-27 36,00--7,28-- -- --------0 --
15-01-27 38,00--9,28-- -- --------0 --
15-01-27 40,00--11,28-- -- --------0 --
15-01-27 42,00--13,28-- -- --------0 --
15-01-27 44,00--15,28-- -- --------0 --
19-03-27 7,000,040,01-- -- --------0 9-4
19-03-27 8,00--0,01-- -- --------0 --
19-03-27 9,000,010,01-- -- --------0 3-8
19-03-27 10,000,010,01-- -- ----0,010,0166 29-10
19-03-27 12,000,050,01-- -- --------0 2-7
19-03-27 14,000,280,02-- -- --------0 10-4
19-03-27 15,000,110,03-- -- --------0 3-7
19-03-27 16,000,230,05-- -- --------0 10-7
19-03-27 17,000,280,07-- -- --------2 22-10
19-03-27 18,000,080,080,00 0,0% ----0,080,081 9-11
19-03-27 19,000,130,10-- -- ----0,130,13100 22-10
19-03-27 20,000,170,14-- -- ----0,170,16102 22-10
19-03-27 21,000,150,19-- -- --------2 22-10
19-03-27 22,000,190,26-- -- ----0,190,191 5-11
19-03-27 23,000,410,35-- -- --1,070,410,415 3-11
19-03-27 24,000,400,47-0,07 -14,9% ----0,450,4013 9-11
19-03-27 25,000,480,63-0,15 -23,8% --1,270,520,48263 9-11
19-03-27 26,000,640,86-0,22 -25,6% ----0,640,6410 9-11
19-03-27 27,000,871,14-- -- ----0,870,862 5-11
19-03-272.48128,001,181,48-0,29 -19,6% 0,72--1,181,16155 9-11
19-03-27 29,001,751,92-0,17 -8,9% ----1,751,751 9-11
19-03-27 30,002,262,45-0,19 -7,8% ----2,422,264 9-11
19-03-27 32,003,493,79-0,30 -7,9% ----3,493,486 9-11
19-03-27 34,005,055,43-0,38 -7,0% ----5,055,055 9-11
19-03-27 35,005,756,34-- -- ----5,755,7525 19-10
19-03-27 36,007,307,29-- -- ----7,307,308 4-11
19-03-27 38,009,659,28-- -- ----9,659,6531 2-11
19-03-27 40,009,9011,28-0,71 -6,3% ----9,909,901 3-8
19-03-27145,0017,5016,28-0,71 -4,4% ----17,5017,501 22-6
19-03-27 50,00--21,28-- -- --------0 --
19-03-27 55,00--26,28-- -- --------0 --
18-06-2727,940,010,010,00 0,0% ----0,010,011 12-8
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,01-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,920,060,03-- -- ----0,060,062 26-8
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,090,07-- -- ----0,090,092 22-10
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,090,12-- -- 0,03--0,090,0925 9-9
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,210,20-- -- ----0,210,212 22-10
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,860,210,34-- -- --------1 13-10
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,000,410,46-- -- ----0,410,402 4-11
18-06-27 21,850,550,57-- -- ----0,550,555 6-11
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,000,740,75-- -- ----0,740,741 6-11
18-06-27 23,830,970,92-- -- ----0,970,9325 2-11
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,001,271,21-- -- ----1,271,2710 6-11
18-06-27 25,821,241,47-0,23 -15,6% ----1,241,223 9-11
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,001,691,88-0,19 -10,1% ----1,791,693 9-11
18-06-27 27,812,012,22-0,21 -9,5% ----2,072,014 9-11
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,002,352,80-- -- ----2,352,352 5-11
18-06-27 29,793,013,24-0,23 -7,1% ----3,013,012 9-11
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 32,004,154,68-0,53 -11,3% ----4,414,1517 9-11
18-06-27 34,766,506,83-0,33 -4,8% ----6,506,5010 9-11
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 36,008,357,91-- -- --------1 4-11
18-06-27 38,0010,209,72-- -- ----10,2010,201 23-10
18-06-27 39,729,8511,32-- -- ----9,909,8545 7-10
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,0016,6016,47-- -- ----16,6016,6015 29-10
18-06-27 50,0017,9521,40-- -- ----17,9517,952 25-9
18-06-27 55,00--26,33-- -- --------0 --
17-09-27 10,00--0,04-- -- --------0 --
17-09-27 12,00--0,07-- -- --------0 --
17-09-27 14,00--0,12-- -- --------0 --
17-09-27 16,000,210,20-- -- ----0,210,21126 8-10
17-09-27 18,000,350,34-- -- ----0,350,355 2-11
17-09-27 20,000,620,55-- -- ----0,620,6033 3-11
17-09-27 22,000,730,87-0,14 -16,1% ----0,770,7332 9-11
17-09-27 23,000,921,07-0,15 -14,0% ----0,950,9112 9-11
17-09-27 24,001,201,32-- -- ----1,201,201 4-11
17-09-27 25,001,451,62-0,17 -10,5% ----1,451,433 9-11
17-09-27 26,001,701,95-0,25 -12,8% ----1,721,708 9-11
17-09-27 27,002,032,35-0,32 -13,6% ----2,032,0340 9-11
17-09-27 28,002,562,79-0,23 -8,2% ----2,562,5615 9-11
17-09-27 29,002,893,30-0,41 -12,4% ----2,892,895 9-11
17-09-27 30,003,503,86-0,36 -9,3% ----3,503,4750 9-11
17-09-27 32,004,765,16-0,40 -7,8% ----4,764,7618 9-11
17-09-27 34,004,506,60-- -- --------1 13-10
17-09-27 36,00--8,20-- -- --------0 --
17-09-27 38,008,459,91-- -- --------0 1-10
17-09-27 40,00--11,74-- -- --------0 --
17-09-27 45,00--16,55-- -- --------0 --
17-09-27 50,00--21,36-- -- --------0 --
17-09-27 55,00--26,28-- -- --------0 --
17-12-271.1315,900,010,01-- -- ----0,010,011 7-8
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,820,030,01-- -- ----0,030,03125 30-10
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-272.0229,760,050,030,00 0,0% ----0,050,052 13-10
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,070,05-- -- 0,04--0,070,076 14-10
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,110,08-- -- ----0,110,114 4-11
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,130,11-- -- --------2 8-9
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-271.56913,750,160,15-0,02 -13,3% ----0,160,16150 5-10
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,200,19-- -- ----0,200,2026 3-11
17-12-27 14,740,220,19-- -- ----0,220,2250 3-11
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,270,25-- -- ----0,270,262 6-11
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,690,400,41-- -- ----0,400,4010 6-11
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,520,680,63-- -- --------4 4-11
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,850,941,02-- -- --1,63----2 5-11
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,571,771,72-- -- ----1,771,6676 6-11
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,822,212,16+0,05 +2,3% ----2,212,2010 9-11
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,812,653,00-0,35 -11,7% ----2,652,651 9-11
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,793,654,02-0,37 -9,2% ----3,753,652 9-11
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,766,857,45-- -- ----6,856,65126 5-11
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7211,2011,61-0,41 -3,5% ----11,2011,204 9-11
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,0015,7016,57-- -- ----15,7015,701 19-10
17-12-27 50,0018,0521,40-- -- --------0 11-9
17-12-27 60,00--31,28-- -- --------0 --
16-06-28 15,000,340,37-- -- ----0,340,347 5-11
16-06-28 18,000,710,70-- -- ----0,710,71150 2-11
16-06-28 20,000,981,04-- -- ----0,980,98275 5-11
16-06-28 22,001,621,49-- -- ----1,621,621 23-10
16-06-28 24,002,152,07-- -- --------10 4-11
16-06-2846126,002,582,80-0,23 -8,2% ----2,582,582 5-11
16-06-2823428,003,493,71-0,30 -8,1% ----3,493,491 9-11
16-06-28 30,004,804,77-- -- ----4,804,801 6-11
16-06-2841335,008,358,11-0,48 -5,9% ----8,358,351 29-10
16-06-28 40,0011,6012,20-- -- ----11,6011,601 5-11
16-06-28 45,0016,3516,69-- -- ----16,3516,353 4-11
16-06-28 50,0018,4121,47-- -- --------0 23-9
16-06-28 60,00--31,28-- -- --------0 --
15-12-2815,960,090,030,00 0,0% ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,09-- -- 0,05--0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,160,14-- -- 0,100,850,160,1699 2-11
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,200,19-- -- 0,06--0,200,2012 16-10
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,210,25-- -- ----0,210,2130 5-11
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,320,30-- -- ----0,320,3220 5-11
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,480,38-- -- ----0,480,484 31-7
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,440,48-- -- --1,000,440,441 19-10
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,720,550,58-- -- ----0,550,551 4-8
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,690,800,87-- -- --1,200,800,8010 4-11
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,651,231,24-- -- ----1,231,233 30-10
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,851,611,76-- -- --2,171,611,618 13-10
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,572,702,67-- -- ----2,702,701 6-11
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,822,993,16-- -- ----3,042,9950 4-11
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,814,204,08-- -- ----4,264,2078 29-10
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,795,455,14-- -- ----5,505,4522 3-11
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,767,958,36-- -- ----7,957,9510 4-11
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7211,8512,20-- -- ----11,9611,8550 4-11
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,0017,5516,86-- -- ----17,5517,506 3-11
15-12-28 49,6520,8521,22-- -- ----20,8520,856 4-11
15-12-28 50,00--25,67-- -- --------0 --
15-12-28 60,00--31,28-- -- --------0 --
21-12-29 5,960,140,04-- -- --0,280,140,146 17-7
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,10-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,230,26-- -- 0,03--0,230,239 18-9
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,230,31-- -- --------30 21-9
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,310,41-- -- ----0,310,317 4-9
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,410,52-- -- --0,88----2 23-10
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,490,63-- -- --------1 3-11
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-2937514,900,610,80-0,07 -8,8% ----0,610,612 23-9
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,720,960,93-- -- --1,000,960,962 26-10
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,871,361,37-- -- ----1,361,368 4-11
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,651,961,81-- -- --2,311,961,9610 3-11
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,852,602,46-- -- ----2,602,6010 3-11
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,573,233,47-- -- --------1 3-11
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,824,204,02-- -- --------1 4-11
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,815,104,98-- -- --------1 4-11
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,795,616,03-- -- ----5,615,611 15-10
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,768,309,15-- -- ----8,308,305 13-10
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7212,5012,79-0,29 -2,3% --------5 9-11
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0017,6017,20-- -- ----17,6017,605 2-11
21-12-29 49,6522,0021,39-- -- ----22,0022,0010 3-11
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--31,30-- -- --------0 --
21-12-29 80,00--51,29-- -- --------0 --
20-12-30 8,000,300,24-- -- --------0 28-7
20-12-30 9,930,400,39-- -- ----0,400,4020 30-7
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,250,94-- -- --------0 13-5
20-12-3044215,891,301,32-0,11 -8,3% --1,731,301,302 2-11
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,871,771,78-- -- --2,361,771,7790 23-10
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,862,522,34-- -- --2,842,522,5210 3-11
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,852,902,99-- -- --3,952,902,9010 29-10
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,833,613,74-0,13 -3,5% --5,203,613,611 9-11
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,824,454,64-0,19 -4,1% ----4,454,4550 9-11
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,815,655,62+0,03 +0,5% ----5,655,651 9-11
20-12-30 28,00--7,65-- -- --------0 --
20-12-302.95529,796,396,71-0,34 -5,1% ----6,396,391 9-11
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,769,249,74-0,50 -5,1% ----9,249,241 9-11
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7212,9013,26-- -- ----12,9012,907 26-10
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0018,1017,52-- -- ----18,1018,1018 3-11
20-12-30 49,6522,2521,65-- -- ----22,2522,2514 3-11
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0031,3531,30-- -- --------2 3-11
20-12-30 80,00--51,29-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?