Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 24,48524,01+0,48 +2,0% 24,49523,905.344.59517:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-1-2026)
Totaal volume 11.950 (8.567 Calls, 3.383 Puts)
Totaal open interest bij opening 45.522 (31.519 Calls, 14.003 Puts)
Call / Put ratio 2,53
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-01-26 8,00--0,01-- -- --------0 --
16-01-26 9,00--0,01-- -- --------0 --
16-01-26 10,00--0,01-- -- --------0 --
16-01-26 12,00--0,02-- -- --------0 --
16-01-26 13,00--0,02-- -- --------0 --
16-01-26 14,00--0,02-- -- --------0 --
16-01-26 15,00--0,02-- -- --------0 --
16-01-26 16,00--0,02-- -- --------0 --
16-01-26217,000,140,01-- -- ----0,140,142 21-10
16-01-26117,500,170,01-- -- ----0,170,171 22-10
16-01-261618,000,010,01-- -- --0,270,010,015 22-12
16-01-261918,500,020,01-- -- ----0,020,025 22-12
16-01-2610219,000,010,02-- -- ----0,010,0130 23-12
16-01-2622719,500,010,02-0,01 -50,0% ----0,010,013 31-12
16-01-26 20,000,010,02-0,01 -50,0% ----0,010,015 2-1
16-01-26 20,500,030,02-- -- ----0,030,036 30-12
16-01-26 21,000,020,03-0,01 -33,3% --0,040,020,025 2-1
16-01-26 21,500,020,01+0,01 +100,0% ----0,030,0211 2-1
16-01-26 22,000,030,030,00 0,0% --0,220,030,032 2-1
16-01-26 22,500,040,06-0,02 -33,3% ----0,050,0430 2-1
16-01-26 22,60------ -- --------0 --
16-01-26 22,80------ -- --------0 --
16-01-26 23,000,070,11-0,04 -36,4% ----0,080,0764 2-1
16-01-26 23,20------ -- --------0 --
16-01-26 23,400,13---- -- ----0,170,136 2-1
16-01-26 23,500,120,20-0,08 -40,0% ----0,160,10207 2-1
16-01-26 23,600,12---- -- ----0,140,123 2-1
16-01-26 23,80------ -- --------0 --
16-01-26 24,000,220,37-0,15 -40,5% ----0,390,20246 2-1
16-01-26 24,200,26---- -- ----0,380,2614 2-1
16-01-26 24,40------ -- --------0 --
16-01-26 24,500,390,66-0,27 -40,9% ----0,550,3967 2-1
16-01-26 24,600,48---- -- ----0,540,484 2-1
16-01-26 24,800,55---- -- ----0,550,551 2-1
16-01-26 25,000,691,04-0,35 -33,7% ----0,880,6932 2-1
16-01-26 25,20------ -- ---------- --
16-01-26 25,40------ -- ---------- --
16-01-26 25,501,121,50-0,38 -25,3% ----1,581,1227 2-1
16-01-26 26,002,331,99-- -- ----2,332,335 23-12
16-01-26 26,50--2,49-- -- --------0 --
16-01-26 27,00--2,99-- -- --------0 --
16-01-26 28,00--3,99-- -- --------0 --
16-01-26 29,005,055,00-- -- ----5,055,002 24-12
16-01-26 30,00--6,00-- -- --------0 --
16-01-26 32,00--8,00-- -- --------0 --
20-02-26 8,00------ -- ---------- --
20-02-26 9,00------ -- --------0 --
20-02-26 10,00------ -- --------0 --
20-02-26 12,00--0,01-- -- --------0 --
20-02-26 14,00--0,01-- -- --------0 --
20-02-26 15,00--0,01-- -- --------0 --
20-02-26 16,00--0,02-- -- --------0 --
20-02-26 17,000,020,03-- -- ----0,020,022 29-12
20-02-26 18,000,080,04-- -- ----0,080,081 2-12
20-02-26 18,50--0,05-- -- --------0 --
20-02-26 19,000,040,06-0,02 -33,3% ----0,040,0410 2-1
20-02-26 19,500,110,07-- -- ----0,110,111 17-12
20-02-269220,000,100,09-0,01 -11,1% ----0,100,1020 31-12
20-02-26 20,500,110,12-- -- ----0,110,1123 30-12
20-02-26 21,000,140,15-0,01 -6,7% --0,180,140,1410 2-1
20-02-26 21,500,200,20-- -- ----0,200,204 31-12
20-02-26 22,000,220,26-0,04 -15,4% --0,400,240,22102 2-1
20-02-26 22,500,280,35-0,07 -20,0% ----0,300,2729 2-1
20-02-26 23,000,470,47-- -- --0,510,480,4616 31-12
20-02-26 23,500,480,63-0,15 -23,8% ----0,540,484 2-1
20-02-26 24,000,640,83-0,19 -22,9% ----0,740,6489 2-1
20-02-2631224,500,891,08-0,23 -21,3% ----1,080,89107 2-1
20-02-26 25,001,121,39-0,27 -19,4% ----1,321,12113 2-1
20-02-26 25,501,551,74-0,19 -10,9% ----1,551,534 2-1
20-02-26 26,001,802,13-0,33 -15,5% ----1,801,801 2-1
20-02-26 26,50--2,55-- -- --------0 --
20-02-26 27,003,103,02-- -- ----3,103,101 23-12
20-02-26 28,00--4,00-- -- --------0 --
20-02-26 29,00--5,02-- -- --------0 --
20-02-26 30,006,106,00-- -- ----6,106,101 29-12
20-02-26 32,00--8,00-- -- --------0 --
20-02-26 34,00------ -- ---------- --
20-03-26 3,50--0,01-- -- --------0 --
20-03-26 4,00--0,01-- -- --------0 --
20-03-26 4,50--0,01-- -- --------0 --
20-03-2615,000,010,01-- -- ----0,010,011 1-7
20-03-26 6,00--0,01-- -- --0,02----0 --
20-03-2627,000,020,01-- -- ----0,020,021 31-7
20-03-2618,000,010,01-- -- ----0,010,011 24-9
20-03-26 9,00--0,01-- -- --------0 --
20-03-26510,000,020,01-- -- ----0,020,021 24-10
20-03-261511,000,020,01-- -- ----0,020,021 30-10
20-03-2611312,000,020,02-- -- ----0,020,026 8-12
20-03-2617513,000,020,02-0,01 -50,0% ----0,020,024 10-12
20-03-26 14,000,030,03-- -- ----0,030,031 22-12
20-03-26 15,000,070,03-- -- 0,02--0,070,074 11-11
20-03-26 16,000,040,04-- -- ----0,040,045 19-12
20-03-265.73217,000,040,050,00 0,0% ----0,040,041 2-1
20-03-26 18,000,080,07-- -- 0,03--0,080,072 30-12
20-03-262.62519,000,110,11-0,01 -9,1% 0,04--0,110,111 30-12
20-03-26 20,000,130,16-0,03 -18,8% 0,10--0,140,1360 2-1
20-03-26 20,50--0,19-- -- --------0 --
20-03-26 21,000,250,24-- -- --0,820,250,253 29-12
20-03-26 21,500,310,30+0,01 +3,3% ----0,310,311 2-1
20-03-26 22,000,330,39-0,06 -15,4% --0,450,360,3324 2-1
20-03-26 22,500,410,50-0,09 -18,0% ----0,410,415 2-1
20-03-26 23,000,520,64-0,12 -18,8% ----0,570,5211 2-1
20-03-26 23,500,670,81-0,14 -17,3% ----0,700,6628 2-1
20-03-26 24,000,851,02-0,17 -16,7% ----1,010,8530 2-1
20-03-26 24,501,041,27-0,23 -18,1% ----1,271,0427 2-1
20-03-26 25,001,581,56-- -- ----1,641,5822 29-12
20-03-26 25,501,971,89-- -- ----1,971,972 23-12
20-03-26 26,002,322,25-- -- ----2,322,321 31-12
20-03-2610126,502,762,65-0,37 -14,0% ----2,762,74101 23-12
20-03-26 27,004,163,08-- -- ----4,184,1610 2-12
20-03-26 28,004,014,01-- -- ----4,014,0112 31-12
20-03-26 29,00--4,99-- -- --------0 --
20-03-26 30,006,055,99-- -- ----6,056,051 22-12
20-03-26 32,00--7,99-- -- --------0 --
20-03-26 34,00------ -- ---------- --
20-03-26 35,0014,3110,99-- -- ----14,3114,311 17-10
20-03-26 40,0016,1115,99-- -- ----16,1116,10100 23-12
19-06-26 5,00--0,01-- -- --------0 --
19-06-26 6,00--0,01-- -- --------0 --
19-06-26 7,00--0,01-- -- --------0 --
19-06-26 8,00--0,01-- -- --------0 --
19-06-26 9,000,030,01-- -- ----0,030,032 27-10
19-06-26 9,890,050,01-- -- ----0,050,05500 21-11
19-06-26 10,000,400,36-- -- ----0,400,40100 2-1
19-06-261.40111,870,080,03+0,01 +33,3% ----0,080,086 21-11
19-06-26 12,000,840,76-- -- ----0,860,8422 2-1
19-06-26 13,000,150,05-- -- ----0,150,152 17-10
19-06-26 13,850,090,06-- -- ----0,090,092 9-12
19-06-26 14,001,481,47-- -- ----1,481,451.005 7-1
19-06-26 15,000,130,09-- -- ----0,130,1310 2-12
19-06-26 15,830,120,12-- -- ----0,120,121 29-12
19-06-26 16,002,592,58-- -- ----2,592,574 7-1
19-06-26 17,000,160,17-0,01 -5,9% 0,15--0,160,161 2-1
19-06-26 17,810,200,22-0,02 -9,1% ----0,210,204 2-1
19-06-26 18,004,504,05+0,45 +11,1% ----4,504,501 16-12
19-06-26 19,000,330,33-- -- --0,640,330,331 30-12
19-06-26 19,790,420,43-0,01 -2,3% ----0,420,421 2-1
19-06-26 20,005,905,73+0,17 +3,0% ----5,905,901 31-12
19-06-26 21,000,600,67-0,07 -10,4% ----0,660,6018 2-1
19-06-26 22,000,840,96-0,12 -12,5% ----0,940,8428 2-1
19-06-26 23,001,181,33-0,15 -11,3% ----1,331,1689 2-1
19-06-26 24,001,601,80-0,20 -11,1% ----1,791,5881 2-1
19-06-26 24,741,982,22-0,24 -10,8% ----2,151,986 2-1
19-06-26 25,0010,7510,29-- -- ----10,7510,7520 2-1
19-06-26 26,003,073,07-- -- --5,003,073,075 29-12
19-06-26 27,003,953,84-- -- ----3,953,953 19-12
19-06-26 28,006,004,68-- -- ----6,006,005 27-11
19-06-26 30,006,556,50-- -- ----6,556,553 24-12
19-06-26 35,0012,8011,40-- -- ----12,8012,805 27-11
19-06-26 40,00--16,37-- -- --------0 --
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 8,00--0,01-- -- --------0 --
18-09-26 9,00--0,02-- -- --------0 --
18-09-26 10,000,110,03-- -- ----0,110,1110 14-10
18-09-26 12,000,100,07-- -- ----0,100,101 9-12
18-09-26 14,000,140,13-- -- --0,330,140,141 17-12
18-09-26 15,000,180,18-- -- ----0,180,181 30-12
18-09-26 16,000,230,230,00 0,0% ----0,230,234 2-1
18-09-26 17,000,320,32-- -- ----0,320,3210 22-12
18-09-2618418,000,440,43-0,04 -9,3% ----0,440,445 24-12
18-09-26 19,000,580,58-- -- ----0,580,582 31-12
18-09-26 20,000,800,79-- -- ----0,800,801 31-12
18-09-26 21,001,061,05-- -- ----1,061,044 31-12
18-09-26 22,001,251,39-0,14 -10,1% ----1,371,255 2-1
18-09-26 23,001,621,80-0,18 -10,0% ----1,781,62664 2-1
18-09-26 24,002,082,29-0,21 -9,2% ----2,082,08101 2-1
18-09-26 25,002,622,87-0,25 -8,7% ----2,732,628 2-1
18-09-26 26,003,553,53-- -- ----3,553,554 31-12
18-09-26 27,004,494,26-- -- ----4,494,4796 12-12
18-09-26 28,00--5,05-- -- --------0 --
18-09-26 30,006,606,77-0,17 -2,5% ----6,606,604 2-1
18-09-26 35,00--11,50-- -- --------0 --
18-09-26 40,00--16,40-- -- --------0 --
18-12-26 5,250,010,01-- -- ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-26 5,740,040,01-- -- ----0,040,04150 10-7
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,660,030,02+0,01 +50,0% ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-26 8,610,090,04-- -- ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,932,90-- -- ----2,932,85449 9-5
18-12-26 9,570,100,05-- -- ----0,100,106 5-11
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-26 9,830,110,06-- -- ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-26 10,880,140,08-- -- ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-26 11,480,090,09-- -- ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-26 12,860,150,14-- -- ----0,150,146 31-12
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,400,180,16-- -- --0,650,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,350,210,22-- -- --0,500,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,007,407,55-- -- ----7,407,401 25-4
18-12-26 15,830,340,32-- -- ----0,340,342 29-12
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,810,550,56-- -- --4,020,550,55100 30-12
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,140,740,81-0,07 -8,6% --0,860,740,7476 2-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 20,000,931,02-0,09 -8,8% ----1,000,93224 2-1
18-12-26 21,001,321,32-- -- ----1,321,3212 31-12
18-12-26 22,001,591,67-0,08 -4,8% ----1,661,593 2-1
18-12-26 23,002,072,10-- -- ----2,072,0711 30-12
18-12-26 24,002,482,59-0,11 -4,2% ----2,482,485 2-1
18-12-26 24,743,023,01-- -- ----3,063,026 31-12
18-12-26 25,0011,0510,56+0,49 +4,6% ----11,0511,0530 17-12
18-12-26 26,003,553,80-0,25 -6,6% ----3,553,552 2-1
18-12-26 27,00--4,50-- -- --------0 --
18-12-26 28,006,405,27-- -- ----6,406,4010 27-11
18-12-26 30,008,156,92-- -- ----8,158,151 4-12
18-12-26 35,00--11,52-- -- --------0 --
18-12-26 40,0016,5516,42-- -- ----16,5516,555 29-12
18-06-27 8,00--0,06-- -- --------0 --
18-06-27 10,000,200,11-- -- ----0,200,202 15-8
18-06-27 12,000,290,20-- -- ----0,290,292 24-9
18-06-27 14,000,370,36-- -- ----0,370,372 23-12
18-06-27 16,000,630,61-- -- ----0,630,632 29-12
18-06-27 18,000,961,00-0,04 -4,0% ----0,960,961 2-1
18-06-27 20,001,601,57-- -- ----1,601,603 19-12
18-06-27 22,002,182,32-0,14 -6,0% ----2,312,1896 2-1
18-06-27 24,003,183,31-0,13 -3,9% ----3,183,1850 2-1
18-06-27 26,004,474,52-- -- ----4,474,475 30-12
18-06-27 28,007,155,92-- -- ----7,157,15100 30-10
18-06-27 30,008,257,47-- -- ----8,258,25125 11-12
18-06-27 35,00--11,82-- -- --------0 --
18-06-27 40,00--16,52-- -- --------0 --
17-12-27 5,940,090,01-- -- --0,300,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,870,110,08-- -- ----0,110,112 22-12
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-271.7349,830,190,15-0,01 -6,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,880,260,21-- -- 0,05--0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,790,320,28-- -- ----0,320,321 23-12
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,860,400,37-- -- ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-271.07113,850,470,50-0,04 -8,0% ----0,470,4750 2-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,740,610,62-- -- ----0,610,612 22-12
17-12-27 14,840,630,64-- -- ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,830,810,80-- -- --0,900,810,8110 12-12
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,811,241,24-- -- ----1,241,241 31-12
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,661,751,80-0,05 -2,8% ----1,751,751 2-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 22,002,802,72-- -- ----2,802,801 23-12
17-12-27 24,744,074,17-0,10 -2,4% ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 26,005,454,97-- -- --10,005,455,451 10-12
17-12-27 28,00--6,32-- -- --------0 --
17-12-27 30,0012,407,85-- -- ----12,4012,4011 6-6
17-12-27 35,00--12,05-- -- --------0 --
17-12-27 40,00--16,62-- -- --------0 --
15-12-28 6,000,050,08-- -- ----0,050,053 27-11
15-12-28 7,920,170,18-- -- ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,890,320,29-- -- ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,880,500,38-- -- --0,580,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,870,520,49-- -- ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,860,680,63-- -- ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,850,750,79-- -- ----0,750,7510 29-12
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,840,970,98-- -- ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,831,251,20-- -- ----1,251,2530 23-12
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,811,651,77-0,12 -6,8% ----1,681,64221 2-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,792,492,48-- -- ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 22,003,353,44-0,09 -2,6% ----3,353,351 2-1
15-12-28 24,744,904,95-- -- ----4,904,908 29-12
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 26,005,805,72-- -- ----5,805,801 12-12
15-12-28 28,007,057,05-- -- ----7,057,0530 22-12
15-12-28 30,0012,058,47-- -- ----12,1012,05106 7-7
15-12-28 35,00--12,47-- -- --------0 --
15-12-28 40,0018,3016,92-- -- ----18,3018,308 30-9
15-12-28 50,00--26,40-- -- --------0 --
21-12-29 6,000,170,07-- -- ----0,170,172 27-11
21-12-29 7,920,210,23-0,02 -8,7% ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,890,410,42-- -- --0,690,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 11,000,610,57-- -- ----0,610,613 17-12
21-12-29 12,000,710,72-- -- --0,830,710,711 30-12
21-12-29 13,000,870,91-0,04 -4,4% ----0,890,873 2-1
21-12-29 13,851,051,09-- -- ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 15,001,381,36-- -- --2,501,381,386 30-12
21-12-29 15,831,571,59-- -- ----1,571,571 24-12
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 18,002,212,28-0,07 -3,1% --3,502,222,21221 2-1
21-12-29 19,793,053,00-- -- ----3,052,9454 23-12
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 22,003,874,01-0,14 -3,5% ----3,873,877 2-1
21-12-29 24,745,355,50-0,15 -2,7% ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 26,006,256,30-- -- ----6,256,251 22-12
21-12-29 28,007,627,62-- -- ----7,627,621 31-12
21-12-29 30,008,759,02-0,27 -3,0% ----8,758,752 2-1
21-12-29 35,0013,2512,85-- -- ----13,2513,25100 11-12
21-12-29 40,0017,3017,20-- -- ----17,3017,301 29-12
21-12-29 50,0026,5326,50-- -- ----26,5326,503 31-12
20-12-30 10,000,410,41-- -- ----0,410,415 30-12
20-12-30 16,001,921,98-- -- --2,201,921,902 30-12
20-12-301418,002,552,68-0,11 -4,1% ----2,552,551 2-1
20-12-30 20,003,303,48-0,18 -5,2% --4,753,303,301 2-1
20-12-30 22,004,304,41-0,11 -2,5% --5,504,304,301 2-1
20-12-30 24,005,555,50-- -- ----5,555,551 30-12
20-12-301726,006,656,72-0,19 -2,8% ----6,656,6017 29-12
20-12-30 28,00--8,05-- -- --------0 --
20-12-30 30,00--9,40-- -- --------0 --
20-12-304135,0013,0013,16-0,31 -2,4% ----13,0013,0040 30-12
20-12-30 40,0017,4017,27-- -- ----17,4017,401 31-12
20-12-30 50,00--26,38-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?