Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 21,50521,54-0,04 -0,2% 21,5321,205775.57510:09

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 20-11-2025)
Totaal volume 4.710 (2.948 Calls, 1.762 Puts)
Totaal open interest bij opening 156.079 (8.409 Calls, 147.670 Puts)
Call / Put ratio 1,67
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 8,00--0,02-- -- --------0 --
21-11-25 9,00--0,01-- -- --------0 --
21-11-25 10,00--0,01-- -- --------0 --
21-11-25 12,00--0,01-- -- --------0 --
21-11-25 13,00--0,01-- -- --------0 --
21-11-25 14,00--0,01-- -- --0,02----0 --
21-11-25 15,00--0,02-- -- --0,02----0 --
21-11-25 16,00--0,02-- -- --------0 --
21-11-257717,000,070,02-- -- ----0,090,077 17-10
21-11-25717,500,010,010,00 0,0% --0,030,010,014 12-11
21-11-2528418,000,010,010,00 0,0% --0,010,010,0110 17-11
21-11-2515018,500,010,010,00 0,0% --0,200,010,014 15:58
21-11-251.03519,000,010,010,00 0,0% ----0,010,013 19-11
21-11-252.67119,500,010,01-- -- ----0,010,0140 17-11
21-11-256.87220,000,020,01-- -- ----0,020,0241 19-11
21-11-25 20,20------ -- --------0 --
21-11-2510120,400,060,02-- -- ----0,060,06101 19-11
21-11-251.98520,500,010,03-0,02 -66,7% ----0,010,011 11:31
21-11-25 20,60--0,03-- -- --------0 --
21-11-251320,800,150,05-- -- ----0,150,1015 19-11
21-11-25 21,000,020,08-0,06 -75,0% ----0,040,0256 14:55
21-11-25 21,200,040,12-0,08 -66,7% ----0,040,045 16:43
21-11-25 21,400,100,18-0,08 -44,4% ----0,100,08101 20-11
21-11-25 21,500,100,23-0,13 -56,5% ----0,180,08121 17:16
21-11-25 21,600,140,28-0,14 -50,0% ----0,160,1416 20-11
21-11-25 21,800,240,40-0,16 -40,0% ----0,270,2218 16:07
21-11-25 22,000,360,56-0,20 -35,7% ----0,490,36125 16:38
21-11-25 22,200,630,74-0,11 -14,9% ----0,630,6330 20-11
21-11-25 22,401,230,93-- -- ----1,251,232 19-11
21-11-25 22,500,881,02-0,14 -13,7% ----0,920,8540 15:57
21-11-25 22,601,041,12-0,08 -7,1% ----1,041,0410 20-11
21-11-25 22,801,251,32-0,07 -5,3% ----1,251,254 12:46
21-11-25 23,001,381,52-0,14 -9,2% ----1,421,3811 15:58
21-11-25 23,20--1,72-- -- --------0 --
21-11-25 23,401,001,92-- -- ----1,001,001 14-11
21-11-25 23,500,762,02-- -- ----0,770,707 13-11
21-11-25 23,600,822,12-- -- ----0,820,8015 13-11
21-11-25 23,80--2,32-- -- --------0 --
21-11-25 24,002,602,52-- -- ----2,602,602 19-11
21-11-25 24,503,093,02-- -- ----3,093,091 19-11
21-11-25 25,00--3,52-- -- --------0 --
21-11-25 25,50--4,02-- -- --------0 --
21-11-25 26,003,714,52-- -- ----3,713,7110 1-10
21-11-25 27,00--5,52-- -- --------0 --
21-11-25 28,00--6,52-- -- --------0 --
21-11-25 29,00--7,52-- -- --------0 --
21-11-25 30,00--8,52-- -- --------0 --
19-12-25 3,50--0,01-- -- --------0 --
19-12-251.1023,820,010,01-- -- ----0,010,011 21-1
19-12-251.1023,860,010,010,00 0,0% ----0,010,0112 25-11
19-12-25 3,890,120,12-- -- ----0,120,121 3-1
19-12-25 4,000,480,48-- -- ----0,480,481 6-4
19-12-25 4,50--0,01-- -- --------0 --
19-12-256604,79--0,01-- -- --------1 23-1
19-12-256614,840,050,01+0,04 +400,0% ----0,050,051 1-8
19-12-25 4,870,230,22+0,01 +4,5% ----0,230,23150 21-12
19-12-25 5,000,730,76-- -- ----0,730,731 9-5
19-12-255.3105,250,060,01-- -- ----0,060,061 7-4
19-12-25 5,310,040,01+0,03 +300,0% ----0,040,043 31-12
19-12-25 5,350,320,28+0,04 +14,3% ----0,320,321.600 22-12
19-12-25 5,500,850,92-- -- ----0,850,853 6-5
19-12-253.6515,740,010,01-- -- ----0,010,011 14-8
19-12-25 5,800,080,01+0,07 +700,0% --------1 30-12
19-12-25 5,840,360,35-- -- ----0,360,362 6-1
19-12-25 6,001,101,10-- -- ----1,101,101 9-5
19-12-258236,690,010,01-- -- ----0,010,015 7-7
19-12-25 6,760,060,03+0,03 +100,0% ----0,060,0620 9-12
19-12-25 6,810,540,51-- -- ----0,540,542 3-1
19-12-25 7,001,491,54-- -- ----1,491,492 9-5
19-12-251.0307,660,010,01-- -- ----0,010,013 14-10
19-12-25 7,740,080,07-- -- ----0,080,085 7-1
19-12-25 7,790,740,73-- -- ----0,740,741 4-1
19-12-25 8,002,112,05-- -- ----2,112,0271 6-5
19-12-251.9798,610,010,01-- -- ----0,010,0110 27-8
19-12-25 8,700,140,12+0,02 +16,7% --------2 20-12
19-12-25 8,761,041,00-- -- ----1,041,026 6-1
19-12-25 9,002,532,63-- -- ----2,552,533 6-5
19-12-2513.9609,570,010,010,00 0,0% ----0,010,017 7-11
19-12-25 9,670,220,17+0,05 +29,4% --------1 19-12
19-12-25 9,731,341,32-- -- ----1,351,3218 4-1
19-12-252849,890,020,020,00 0,0% ----0,020,022 7-11
19-12-25 10,000,190,20-0,01 -5,0% ----0,190,192 31-12
19-12-2542210,880,030,01-- -- ----0,030,033 5-8
19-12-25 11,000,400,30+0,10 +33,3% ----0,400,406 23-12
19-12-258.31611,480,010,010,00 0,0% ----0,010,015 7-11
19-12-25 11,600,530,39+0,14 +35,9% --------10 27-12
19-12-25 11,682,152,15-- -- ----2,152,151 6-1
19-12-2523.37711,870,050,01-- -- ----0,050,052 5-8
19-12-25 12,000,500,46-- -- ----0,500,5010 6-1
19-12-257.32412,860,010,010,00 0,0% ----0,010,0115 12-11
19-12-25 13,000,700,70-- -- ----0,700,701 7-1
19-12-257.68013,400,050,01-- -- --0,020,050,055 26-8
19-12-25 13,540,930,88-- -- ----0,930,913 3-1
19-12-25 13,633,313,23-- -- ----3,313,3119 5-1
19-12-2517.51413,760,030,01-- -- --0,180,030,035 17-10
19-12-25 13,911,001,01-- -- ----1,001,0015 7-1
19-12-25 14,003,503,47-- -- ----3,503,502 6-1
19-12-2521.00114,350,010,01-- -- ----0,010,015 7-11
19-12-25 14,501,421,25-- -- --------10 7-1
19-12-25 14,603,883,86-- -- ----3,883,883 6-1
19-12-2518.27514,840,010,01-- -- ----0,010,013 7-11
19-12-25 15,001,491,49-- -- ----1,491,487 7-1
19-12-25 15,830,020,02-- -- ----0,020,0211 10-11
19-12-25 16,002,102,08-- -- ----2,102,106 6-1
19-12-25 17,000,050,03-- -- ----0,050,052 19-11
19-12-25 17,500,120,05-- -- ----0,120,122 22-10
19-12-25 17,810,040,05-0,01 -20,0% ----0,040,041 20-11
19-12-25 18,004,083,58+0,50 +14,0% ----4,084,07880 16-12
19-12-25 18,500,050,07-0,02 -28,6% ----0,050,0513 16:35
19-12-25 19,140,130,11-- -- ----0,130,1317 19-11
19-12-25 19,345,104,76+0,34 +7,1% ----5,105,101 19-12
19-12-25 19,478,207,70+0,50 +6,5% ----8,208,201 22-12
19-12-25 19,500,180,14-- -- ----0,180,181 19-11
19-12-25 19,790,130,17-0,04 -23,5% ----0,130,131 20-11
19-12-25 20,000,130,24-0,11 -45,8% ----0,160,136 16:04
19-12-25 20,500,220,29-0,07 -24,1% ----0,260,2258 14:54
19-12-25 21,000,400,43-0,03 -7,0% ----0,400,33150 13:03
19-12-25 21,500,510,62-0,11 -17,7% ----0,540,5086 16:08
19-12-25 21,770,740,76-0,02 -2,6% ----0,740,6546 13:04
19-12-25 22,000,780,89-0,11 -12,4% ----0,810,7770 20-11
19-12-25 22,501,221,22-- -- ----1,241,2145 19-11
19-12-25 23,001,561,62-- -- ----1,561,565 18-11
19-12-25 23,502,092,06-- -- ----2,092,0811 19-11
19-12-25 23,751,402,29-- -- ----1,401,401 14-11
19-12-25 24,001,502,53-- -- ----1,501,50100 11-11
19-12-25 24,503,123,02-- -- ----3,122,8240 18-11
19-12-25 25,002,803,52-- -- ----2,802,804 17-11
19-12-25 25,50--4,02-- -- --------0 --
19-12-25 26,003,124,52-- -- ----3,123,121 13-11
19-12-25 27,00--5,52-- -- --------0 --
19-12-25 28,008,006,52-- -- ----8,008,001 24-7
19-12-25 29,00--7,52-- -- --------0 --
19-12-25 30,009,658,52-- -- ----9,709,5542 29-8
19-12-25 35,00--13,52-- -- --------0 --
16-01-26 8,00--0,01-- -- --------0 --
16-01-26 9,00--0,01-- -- --------0 --
16-01-26 10,00--0,01-- -- --------0 --
16-01-26 12,00--0,02-- -- --------0 --
16-01-26 13,00--0,01-- -- --------0 --
16-01-26 14,00--0,02-- -- --------0 --
16-01-26 15,00--0,03-- -- --------0 --
16-01-26 16,00--0,04-- -- --------0 --
16-01-26 17,000,140,06-- -- ----0,140,142 21-10
16-01-26 17,500,170,08-- -- ----0,170,171 22-10
16-01-26 18,000,070,10-- -- ----0,070,075 6-11
16-01-26 18,500,170,13-- -- ----0,170,171 19-11
16-01-26 19,000,150,18-0,03 -16,7% ----0,150,1452 12:53
16-01-26 19,500,280,23-- -- ----0,280,2311 18-11
16-01-26 20,000,260,32-0,06 -18,8% ----0,260,2650 12:03
16-01-26 20,500,410,43-0,02 -4,7% ----0,410,3710 13:03
16-01-26 21,000,480,59-0,11 -18,6% ----0,510,4846 16:23
16-01-26 21,500,710,79-0,08 -10,1% ----0,730,6762 17:16
16-01-26 22,000,941,04-0,10 -9,6% ----0,940,92201 16:54
16-01-26 22,501,311,36-- -- ----1,311,311 18-11
16-01-26 23,001,581,84-0,26 -14,1% ----1,581,5856 16:07
16-01-26 23,501,902,13-0,23 -10,8% ----1,901,902 20-11
16-01-26 24,002,632,57-- -- ----2,632,632 19-11
16-01-26 24,503,093,04-- -- ----3,093,0820 19-11
16-01-26 25,003,193,52-- -- ----3,193,1910 30-10
16-01-26 25,50--4,02-- -- --------0 --
16-01-26 26,00--4,52-- -- --------0 --
16-01-26 27,00--5,52-- -- --------0 --
16-01-26 28,00--6,53-- -- --------0 --
16-01-26 29,006,757,53-- -- ----6,756,753 7-11
16-01-26 30,00--8,53-- -- --------0 --
20-03-26 3,50--0,01-- -- --------0 --
20-03-26 4,00--0,01-- -- --------0 --
20-03-26 4,50--0,01-- -- --------0 --
20-03-2615,000,010,01-- -- ----0,010,011 1-7
20-03-26 6,00--0,01-- -- --------0 --
20-03-2627,000,020,01-- -- ----0,020,021 31-7
20-03-2618,000,010,01-- -- ----0,010,011 24-9
20-03-26 9,00--0,01-- -- --------0 --
20-03-26 10,000,020,02-- -- ----0,020,021 24-10
20-03-26 11,000,020,03-- -- ----0,020,021 30-10
20-03-26 12,000,040,04-- -- ----0,040,043 19-11
20-03-26 13,000,060,05-- -- ----0,060,062 16-10
20-03-26 14,000,060,07-- -- ----0,060,0620 31-10
20-03-26 15,000,070,09-- -- ----0,070,074 11-11
20-03-26 16,000,100,13-- -- ----0,100,102 17-11
20-03-26 17,000,140,19-- -- ----0,140,1470 14-11
20-03-26 18,000,280,29-0,01 -3,4% ----0,280,285 13:08
20-03-26 19,000,500,44-- -- ----0,500,5012 19-11
20-03-26 20,000,630,68-0,05 -7,4% ----0,630,6180 17:25
20-03-26 21,000,921,01-0,09 -8,9% ----0,920,904 20-11
20-03-26 22,001,461,47-0,01 -0,7% ----1,461,379 13:08
20-03-26 23,001,982,07-0,09 -4,3% ----1,981,981 11:27
20-03-26 24,003,052,80-- -- ----3,053,055 19-11
20-03-26 25,003,073,63-- -- ----3,073,073 17-11
20-03-26 26,004,054,54-- -- ----4,053,8220 17-11
20-03-26 27,00--5,52-- -- --------0 --
20-03-26 28,006,956,52-- -- ----6,956,959 16-10
20-03-26 30,009,878,52-- -- ----9,879,8452 31-7
20-03-26 35,0014,3113,52-- -- ----14,3114,311 17-10
19-06-26 5,00--0,01-- -- --------0 --
19-06-26 6,00--0,01-- -- --------0 --
19-06-26 7,00--0,01-- -- --------0 --
19-06-26 8,00--0,02-- -- --------0 --
19-06-26 9,000,030,03-- -- ----0,030,032 27-10
19-06-26 9,890,050,04-- -- ----0,050,0520 22-9
19-06-26 10,000,400,36-- -- ----0,400,40100 2-1
19-06-26 11,870,100,08-- -- ----0,100,1050 21-10
19-06-26 12,000,840,76-- -- ----0,860,8422 2-1
19-06-26 13,000,150,12-- -- ----0,150,152 17-10
19-06-26 13,850,120,15-- -- ----0,120,121 3-11
19-06-26 14,001,481,47-- -- ----1,481,451.005 7-1
19-06-26 15,000,150,22-- -- ----0,150,155 12-11
19-06-26 15,830,280,29-- -- ----0,280,289 18-11
19-06-26 16,002,592,58-- -- ----2,592,574 7-1
19-06-26 17,000,470,43-- -- ----0,440,4363 18-11
19-06-26 17,810,640,58-- -- ----0,640,579 18-11
19-06-26 18,004,504,05+0,45 +11,1% ----4,504,501 16-12
19-06-26 19,000,820,86-0,04 -4,7% ----0,820,809 12:25
19-06-26 19,791,061,12-0,06 -5,4% ----1,061,059 12:08
19-06-26 20,005,905,73+0,17 +3,0% ----5,905,901 31-12
19-06-26 21,001,531,61-0,08 -5,0% ----1,581,53112 15:34
19-06-26 22,002,092,14-0,05 -2,3% ----2,122,0312 17:25
19-06-26 23,002,752,76-0,01 -0,4% ----2,752,636 13:01
19-06-26 24,003,023,47-- -- ----3,022,9563 17-11
19-06-26 24,743,934,05-0,12 -3,0% ----3,933,931 12:00
19-06-26 25,0010,7510,29-- -- ----10,7510,7520 2-1
19-06-26 26,005,035,21-0,18 -3,5% ----5,035,031 12:00
19-06-26 27,00--6,01-- -- --------0 --
19-06-26 28,006,256,92-- -- ----6,256,251 2-10
19-06-26 30,008,308,84-- -- ----8,308,305 5-11
19-06-26 35,0014,6013,77-- -- ----14,6014,6015 21-10
18-09-26 7,00--0,02-- -- --------0 --
18-09-26 8,00--0,04-- -- --------0 --
18-09-26 9,00--0,06-- -- --------0 --
18-09-26 10,000,110,08-- -- ----0,110,1110 14-10
18-09-26 12,000,120,15-- -- ----0,120,121 10-11
18-09-26 14,000,200,27-- -- ----0,200,201 10-11
18-09-26 15,000,320,36-- -- ----0,320,323 30-10
18-09-26 16,000,460,49-0,03 -6,1% ----0,460,4610 14:29
18-09-26 17,000,720,66-- -- ----0,720,721 18-11
18-09-26 18,000,890,90-- -- ----0,940,8942 19-11
18-09-26 19,001,131,20-0,07 -5,8% ----1,131,1320 20-11
18-09-26 20,001,501,56-0,06 -3,8% ----1,501,502 17:05
18-09-26 21,002,132,01-- -- ----2,132,1354 18-11
18-09-26 22,002,092,54-- -- ----2,102,0975 14-11
18-09-26 23,003,083,16-0,08 -2,5% ----3,083,085 20-11
18-09-26 24,003,193,85-- -- ----3,193,191 10-11
18-09-26 25,003,924,61-- -- ----3,923,925 10-11
18-09-26 26,00--5,40-- -- --------0 --
18-09-26 27,00--6,28-- -- --------0 --
18-09-26 28,00--7,16-- -- --------0 --
18-09-26 30,008,809,02-0,22 -2,4% ----8,808,802 20-11
18-09-26 35,00--13,85-- -- --------0 --
18-12-26 5,250,020,01-- -- ----0,020,022 15-8
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-26 5,740,040,02-- -- ----0,040,04150 10-7
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,660,060,05-- -- ----0,060,061 25-9
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-26 8,610,090,07-- -- ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,932,90-- -- ----2,932,85449 9-5
18-12-26 9,570,100,10-- -- ----0,100,106 5-11
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-26 9,830,110,10-- -- ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-26 10,880,140,14-- -- ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-26 11,480,170,18-- -- ----0,170,171 10-11
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-26 12,860,210,26-- -- ----0,210,215 10-11
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,400,300,31-- -- ----0,300,304 18-11
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,350,300,40-- -- ----0,300,302 12-11
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,007,407,55-- -- ----7,407,401 25-4
18-12-26 15,830,650,62-- -- ----0,650,6530 18-11
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,811,011,06-0,05 -4,7% ----1,011,015 20-11
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,141,551,49-- -- ----1,571,47106 18-11
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 20,001,791,82-- -- ----1,931,797 19-11
18-12-26 22,002,892,80-- -- ----2,892,8925 19-11
18-12-26 24,744,144,62-- -- ----4,144,144 14-11
18-12-26 25,0011,0510,56+0,49 +4,6% ----11,0511,0530 17-12
18-12-26 26,005,005,60-- -- ----5,005,0015 6-11
18-12-26 28,008,057,30-- -- ----8,058,051 21-10
18-12-26 30,009,109,11-- -- ----9,109,101 18-11
18-12-26 40,0017,7018,77-- -- ----17,7017,701 11-11
18-06-27 8,00--0,09-- -- --------0 --
18-06-27 10,000,200,18-- -- ----0,200,202 15-8
18-06-27 12,000,290,33-- -- ----0,290,292 24-9
18-06-27 14,000,500,58-- -- ----0,500,499 14-11
18-06-27 16,000,820,98-- -- ----0,820,827 14-11
18-06-27 18,001,541,57-- -- ----1,541,542 18-11
18-06-27 20,002,472,38-- -- ----2,472,4724 18-11
18-06-27 22,003,593,40-- -- ----3,593,594 19-11
18-06-27 24,004,884,66-- -- ----4,884,884 19-11
18-06-27 26,005,456,11-- -- ----5,455,4044 14-11
18-06-27 28,007,157,72-- -- ----7,157,15100 30-10
18-06-27 30,0010,059,43-- -- ----10,0510,0550 28-10
18-06-27 40,00--18,82-- -- --------0 --
17-12-27 5,940,090,06-- -- ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,870,170,12-- -- ----0,180,173 17-10
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,830,190,24-- -- ----0,190,194 10-11
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,880,330,33-- -- ----0,330,332 7-10
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,790,380,42-- -- ----0,380,382 7-11
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,860,510,58-- -- ----0,510,5130 7-11
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,850,640,74-- -- ----0,640,641 14-11
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,740,790,93-- -- ----0,790,78150 6-11
17-12-27 14,840,850,95-- -- ----0,850,851 17-11
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,831,211,20-- -- ----1,211,2150 18-11
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,811,491,82-- -- ----1,491,496 10-11
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,662,602,58-- -- ----2,602,556 18-11
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 22,003,923,78-- -- ----3,923,84222 18-11
17-12-27 24,744,955,55-- -- ----4,954,9571 17-11
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 26,007,106,51-- -- ----7,107,101 28-8
17-12-27 28,00--8,07-- -- --------0 --
17-12-27 30,0012,409,73-- -- ----12,4012,4011 6-6
17-12-27 40,00--18,89-- -- --------0 --
15-12-28 6,000,220,12-- -- ----0,220,221 18-6
15-12-28 7,920,170,22-- -- ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,890,390,41-- -- ----0,390,391 17-11
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,880,500,54-0,04 -7,4% ----0,500,502 16:43
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,870,720,70-- -- ----0,720,722 19-11
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,860,760,89-- -- ----0,760,768 6-11
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,851,001,11-- -- ----1,001,001 14-11
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,841,211,38-- -- ----1,211,215 5-11
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,831,681,67-- -- ----1,681,685 18-11
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,812,432,40-- -- ----2,432,431 18-11
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,793,363,28-- -- ----3,363,36215 19-11
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 22,004,554,47-- -- ----4,554,551 18-11
15-12-28 24,746,156,22-- -- ----6,156,1571 18-11
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 26,006,507,13-- -- ----6,806,50416 1-10
15-12-28 28,008,708,63-- -- ----8,708,702 25-8
15-12-28 30,0012,0510,22-- -- ----12,1012,05106 7-7
15-12-28 40,0018,3019,06-- -- ----18,3018,308 30-9
15-12-28 50,00--28,69-- -- --------0 --
21-12-29 6,000,140,16-- -- ----0,140,142 4-11
21-12-29 7,920,310,32-- -- ----0,310,318 13-10
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,890,510,58-- -- ----0,520,5161 14-11
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 11,000,690,77-- -- ----0,690,6910 30-10
21-12-29 12,001,020,98-- -- ----1,021,022 10-10
21-12-29 13,001,221,21-- -- ----1,221,221 19-11
21-12-29 13,851,501,44-- -- ----1,501,385 18-11
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 15,001,701,80-- -- ----1,701,702 18-11
21-12-29 15,831,702,08-- -- ----1,751,70212 12-11
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 18,003,002,95-- -- ----3,003,001 19-11
21-12-29 19,793,723,80-0,08 -2,1% ----3,723,721 20-11
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 22,004,914,99-0,08 -1,6% ----4,914,856 14:32
21-12-29 24,747,006,72-- -- ----7,006,952 15-10
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 26,006,907,62-- -- ----6,906,902 11-11
21-12-29 28,008,209,06-- -- ----8,208,205 10-11
21-12-29 30,009,6010,59-- -- ----9,609,601 12-11
21-12-29 40,0019,1019,21-0,11 -0,6% ----19,1019,058 12:04
21-12-29 50,0028,9028,70-- -- ----28,9028,901 10-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?