Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 24,18525,095-0,91 -3,6% 24,5324,149.286.09717:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 15-4-2026)
Totaal volume 74.004 (68.501 Calls, 5.503 Puts)
Totaal open interest bij opening 68.593 (36.447 Calls, 32.146 Puts)
Call / Put ratio 12,45
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 8,00------ -- --------0 --
17-04-26 9,00--0,01-- -- --------0 --
17-04-26 10,00--0,02-- -- --------0 --
17-04-26 12,00--0,01-- -- --------0 --
17-04-26 13,00--0,01-- -- --------0 --
17-04-26114,000,010,01-- -- ----0,010,011 3-3
17-04-26 15,00--0,01-- -- --------0 --
17-04-2614316,000,020,01-- -- ----0,020,021 1-4
17-04-2619317,000,040,02-- -- ----0,040,043 1-4
17-04-2648418,000,010,01-- -- ----0,010,013 10-4
17-04-26918,500,060,01-- -- ----0,060,061 1-4
17-04-261.43519,000,010,010,00 0,0% ----0,010,017 15-4
17-04-261.07519,500,010,010,00 0,0% ----0,010,011 15-4
17-04-262.82420,000,020,01+0,01 +100,0% ----0,020,022 15-4
17-04-264.94720,500,020,01+0,01 +100,0% ----0,020,016 15-4
17-04-2610.90021,000,010,02-0,01 -50,0% ----0,010,012 15-4
17-04-26521,200,250,01-- -- ----0,250,255 7-4
17-04-26421,400,080,01-- -- ----0,080,084 8-4
17-04-261.71121,500,010,010,00 0,0% ----0,020,012 15-4
17-04-26621,600,420,01-- -- ----0,420,246 7-4
17-04-26121,800,090,01-- -- ----0,090,091 9-4
17-04-2699722,000,010,010,00 0,0% ----0,010,0159 15-4
17-04-26 22,200,080,01-- -- ----0,080,083 10-4
17-04-26 22,400,010,02-0,01 -50,0% ----0,010,01249 15-4
17-04-26 22,500,020,020,00 0,0% ----0,020,021 15-4
17-04-26 22,600,110,02-- -- ----0,120,112 13-4
17-04-26 22,800,010,03-0,02 -66,7% ----0,010,01100 15-4
17-04-26 23,000,030,04-0,01 -25,0% ----0,030,0227 15-4
17-04-26 23,200,040,04-- -- ----0,040,0418 14-4
17-04-26 23,400,040,05-0,01 -20,0% ----0,040,0412 15-4
17-04-26 23,500,040,07-0,03 -42,9% ----0,060,039 15-4
17-04-26 23,600,100,08-- -- ----0,120,106 14-4
17-04-26 23,800,060,11-0,05 -45,5% ----0,090,0634 15-4
17-04-26 24,000,090,16-0,07 -43,8% ----0,150,09241 15-4
17-04-26 24,200,160,22-0,06 -27,3% ----0,190,147 15-4
17-04-26 24,400,200,31-0,11 -35,5% ----0,290,2013 15-4
17-04-26 24,500,260,37-0,11 -29,7% ----0,370,24113 15-4
17-04-26 24,600,300,42-0,12 -28,6% ----0,340,30282 15-4
17-04-26 24,800,570,55-- -- ----0,710,5714 14-4
17-04-26 25,000,580,71-0,13 -18,3% ----0,770,5758 15-4
17-04-26 25,200,880,89-0,01 -1,1% ----0,880,843 15-4
17-04-26 25,40--1,06-- -- --------0 --
17-04-26 25,501,111,16-0,05 -4,3% ----1,111,111 15-4
17-04-26 25,60--1,25-- -- --------0 --
17-04-26 25,80--1,44-- -- --------0 --
17-04-26 26,001,531,64-0,11 -6,7% ----1,621,51605 15-4
17-04-26 26,502,032,12-0,09 -4,2% ----2,122,03460 15-4
17-04-26 27,002,572,62-0,05 -1,9% ----2,582,57204 15-4
17-04-26 27,503,103,11-0,01 -0,3% ----3,233,09130 15-4
17-04-26 28,003,543,61-0,07 -1,9% ----3,543,5430 15-4
17-04-26 28,504,034,11-0,08 -1,9% ----4,124,03200 15-4
17-04-26 29,004,794,61-- -- ----4,874,7890 14-4
17-04-26 30,00--5,61-- -- --------0 --
17-04-26 32,009,807,61-- -- ----9,809,80100 7-4
17-04-26 34,0013,059,61-- -- ----13,0513,0545 27-3
17-04-26 36,0012,1011,61-- -- ----12,1012,102 8-4
17-04-26 38,0014,3013,61-- -- ----14,3014,2088 13-4
15-05-26 8,00------ -- --------0 --
15-05-26 9,00--0,01-- -- --------0 --
15-05-26 10,00--0,01-- -- --------0 --
15-05-26 12,00--0,02-- -- --------0 --
15-05-26114,000,070,01-- -- ----0,070,071 24-3
15-05-26 15,000,050,01-- -- ----0,050,056 2-4
15-05-26 16,000,030,01-- -- ----0,030,031 13-4
15-05-26 17,000,230,02-- -- ----0,230,231 30-3
15-05-26 18,000,040,040,00 0,0% ----0,040,041 15-4
15-05-26 18,500,040,05-0,01 -20,0% ----0,040,045 15-4
15-05-26 19,000,240,05-- -- ----0,240,241 7-4
15-05-26 19,500,080,07-- -- ----0,080,0830 14-4
15-05-26 20,000,080,07+0,01 +14,3% --0,700,080,082 15-4
15-05-26 20,500,230,10-- -- ----0,240,236 9-4
15-05-26 21,000,110,13-0,02 -15,4% ----0,130,115 15-4
15-05-26 21,500,150,18-0,03 -16,7% ----0,170,15150 15-4
15-05-26 22,000,200,24-0,04 -16,7% ----0,220,2258 15-4
15-05-26 22,500,270,31-0,04 -12,9% ----0,290,2759 15-4
15-05-26 23,000,380,41-0,03 -7,3% ----0,390,36121 15-4
15-05-26 23,500,490,54-0,05 -9,3% ----0,550,49120 15-4
15-05-26 24,000,660,72-0,06 -8,3% ----0,730,6454 15-4
15-05-2625924,500,860,93-0,06 -6,5% ----0,970,86275 15-4
15-05-26 25,001,161,20-0,04 -3,3% ----1,171,1633 15-4
15-05-26 25,501,421,52-0,10 -6,6% ----1,501,422 15-4
15-05-26 26,001,801,88-0,08 -4,3% ----1,801,801 15-4
15-05-26 26,503,142,27-- -- ----3,233,1450 9-4
15-05-26 27,002,662,71-0,05 -1,8% ----2,662,6620 15-4
15-05-26 27,503,313,18-- -- ----3,313,3060 14-4
15-05-26 28,00--3,66-- -- --------0 --
15-05-26 29,005,284,62-- -- ----5,285,281 10-4
15-05-26 30,006,355,61-- -- ----6,356,343 13-4
15-05-26 32,008,317,61-- -- ----8,318,306 13-4
15-05-26 34,0010,319,61-- -- ----10,3110,307 13-4
19-06-26 4,97--0,01-- -- --------0 --
19-06-26 5,00--0,01-- -- --------0 --
19-06-26 5,96--0,01-- -- --------0 --
19-06-26 6,00--0,01-- -- --------0 --
19-06-26 6,95--0,01-- -- --------0 --
19-06-26 7,00--0,01-- -- --------0 --
19-06-26 7,94--0,01-- -- --------0 --
19-06-26 8,00--0,01-- -- --------0 --
19-06-26 8,94--0,01-- -- --------0 --
19-06-2629,000,030,01+0,02 +200,0% ----0,030,032 27-10
19-06-26 9,820,020,01-- -- ----0,020,021 17-2
19-06-26 9,890,050,01+0,04 +400,0% ----0,050,05500 21-11
19-06-26 10,000,400,36-- -- ----0,400,40100 2-1
19-06-26 11,790,030,02-- -- ----0,030,031 7-4
19-06-26 11,870,080,02+0,06 +300,0% ----0,080,086 21-11
19-06-26 12,000,840,76-- -- ----0,860,8422 2-1
19-06-26 12,910,040,02-- -- ----0,040,04100 23-1
19-06-26 13,000,150,04+0,11 +275,0% ----0,150,152 17-10
19-06-26 13,750,120,02-- -- ----0,120,1183 24-3
19-06-26 13,850,090,05+0,04 +80,0% ----0,090,092 9-12
19-06-26 14,001,481,47-- -- ----1,481,451.005 7-1
19-06-26 14,900,180,03-- -- ----0,180,181 27-3
19-06-26 15,000,130,07+0,06 +85,7% ----0,130,1310 2-12
19-06-26 15,720,220,04-- -- --0,720,220,2237 24-3
19-06-26 15,830,100,10-- -- ----0,100,107 5-1
19-06-26 16,002,592,58-- -- ----2,592,574 7-1
19-06-26 16,880,050,06-0,01 -16,7% ----0,050,054 15-4
19-06-26 17,000,150,14-- -- ----0,150,152 5-1
19-06-26 17,690,090,07-- -- ----0,090,095 14-4
19-06-26 17,810,180,18-- -- ----0,180,181 6-1
19-06-26 18,000,240,07-- -- ----0,240,241 7-4
19-06-26 18,500,190,09-- -- ----0,190,1977 9-4
19-06-26 18,870,180,10-- -- --0,800,180,181 10-4
19-06-26 19,000,280,27-- -- ----0,280,25201 6-1
19-06-26 19,650,160,15-- -- 0,011,100,180,1626 14-4
19-06-26 19,790,350,35-- -- ----0,380,355 5-1
19-06-26 20,000,160,17-0,01 -5,9% ----0,160,1670 15-4
19-06-26 20,500,230,22-- -- ----0,230,2311 14-4
19-06-26 20,850,270,25-- -- 0,01--0,270,26251 14-4
19-06-26 21,000,560,54-- -- ----0,560,55284 6-1
19-06-26 21,500,310,33-0,02 -6,1% --0,390,310,3026 15-4
19-06-26 21,850,400,39+0,01 +2,6% ----0,400,3732 15-4
19-06-26 22,000,780,76-- -- ----0,800,6915 6-1
19-06-26 22,500,480,52-0,04 -7,7% ----0,480,4826 15-4
19-06-26 22,840,560,60-0,04 -6,7% ----0,590,5452 15-4
19-06-26 23,001,081,07-- -- ----1,091,083 6-1
19-06-26 23,500,740,80-0,06 -7,5% ----0,740,7410 15-4
19-06-26 23,830,930,92+0,01 +1,1% ----0,930,934 15-4
19-06-26 24,001,491,47-- -- ----1,511,32470 6-1
19-06-26 24,571,161,23-0,07 -5,7% ----1,231,1611 15-4
19-06-26 24,741,881,83-- -- ----1,881,881 6-1
19-06-26 25,001,941,46-- -- ----1,941,941 13-4
19-06-26 25,501,841,75-- -- ----1,841,844 14-4
19-06-26 25,822,491,96-- -- ----2,492,491 13-4
19-06-26 26,003,072,57+0,50 +19,5% ----3,073,075 29-12
19-06-26 26,50--2,45-- -- --------0 --
19-06-26 26,815,142,69-- -- ----5,145,1450 25-3
19-06-26 27,003,953,28+0,67 +20,4% ----3,953,953 19-12
19-06-26 27,50--3,26-- -- --------0 --
19-06-2622127,816,923,55-0,09 -2,5% ----6,926,925 30-3
19-06-26 28,006,004,06+1,94 +47,8% ----6,006,005 27-11
19-06-26 28,80--4,47-- -- --------0 --
19-06-26 29,00--4,91-- -- --------0 --
19-06-26 29,795,355,44-0,09 -1,7% ----5,525,35114 15-4
19-06-26 30,006,555,80+0,75 +12,9% ----6,556,553 24-12
19-06-26 32,007,707,64+0,06 +0,8% ----7,707,702 15-4
19-06-26 34,7610,3210,37-0,05 -0,5% ----10,3210,30152 15-4
19-06-26 35,0012,8010,64+2,16 +20,3% ----12,8012,805 27-11
19-06-26 39,7215,2715,34-0,07 -0,5% ----15,3515,27155 15-4
19-06-26 40,00--15,62-- -- --------0 --
19-06-26 45,0020,7020,66-- -- ----20,7020,70100 14-4
18-09-26 6,95--0,01-- -- --------0 --
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 7,94--0,01-- -- --------0 --
18-09-26 8,00--0,01-- -- --------0 --
18-09-26 8,94--0,02-- -- --------0 --
18-09-26 9,00--0,02-- -- --------0 --
18-09-26 9,930,060,01-- -- ----0,060,061 3-3
18-09-26 10,000,110,03+0,08 +266,7% ----0,110,1110 14-10
18-09-26 11,92--0,04-- -- --------0 --
18-09-26 12,000,100,06+0,04 +66,7% ----0,100,101 9-12
18-09-26 13,900,330,07-- -- ----0,330,332 23-3
18-09-26 14,000,140,11+0,03 +27,3% ----0,140,141 17-12
18-09-26 14,900,100,10-- -- ----0,100,101 14-4
18-09-26 15,000,180,15+0,03 +20,0% ----0,180,181 30-12
18-09-26 15,890,170,13-- -- --0,520,170,171 13-4
18-09-26 16,000,230,20-- -- ----0,230,234 2-1
18-09-26 16,880,250,18-- -- ----0,250,2550 10-4
18-09-26 17,000,320,27+0,05 +18,5% ----0,320,3210 22-12
18-09-26 17,870,250,25-- -- ----0,250,251 14-4
18-09-26 18,000,440,36+0,08 +22,2% ----0,440,445 24-12
18-09-26 18,870,350,34-- -- ----0,350,351 14-4
18-09-26 19,000,500,49-- -- ----0,500,5020 6-1
18-09-26 19,860,440,47-0,03 -6,4% --1,160,460,4434 15-4
18-09-26 20,000,650,66-- -- ----0,650,6510 6-1
18-09-26 20,850,620,64-0,02 -3,1% --1,450,650,6242 15-4
18-09-26 21,000,930,89-- -- ----0,930,9310 5-1
18-09-26 21,850,850,88-0,03 -3,4% --2,160,880,8532 15-4
18-09-26 22,001,181,17-- -- ----1,251,1813 5-1
18-09-26 22,841,151,18-0,03 -2,5% ----1,191,155 15-4
18-09-26 23,001,441,53-- -- ----1,441,445 6-1
18-09-26 23,831,531,57-0,04 -2,5% --2,051,581,5034 15-4
18-09-26 24,001,961,96-- -- ----1,961,962 6-1
18-09-26 24,831,982,04-0,06 -2,9% ----2,061,96116 15-4
18-09-26 25,002,472,48-- -- ----2,472,345 6-1
18-09-26 25,822,542,62-0,08 -3,1% ----2,652,5431 15-4
18-09-26 26,003,553,07+0,48 +15,6% ----3,553,554 31-12
18-09-261.11326,813,513,28-0,07 -2,1% ----3,513,511.010 10-4
18-09-26 27,004,493,74+0,75 +20,1% ----4,494,4796 12-12
18-09-26 27,814,634,03-- -- ----4,634,6370 13-4
18-09-26 28,00--4,48-- -- --------0 --
18-09-26 28,803,974,85-- -- ----3,973,9710 4-2
18-09-26 29,00--5,28-- -- --------0 --
18-09-26 29,794,955,70-- -- ----4,954,9213 10-2
18-09-26 30,006,606,13-- -- ----6,606,604 2-1
18-09-26 34,7613,3010,46-- -- ----13,3013,2820 23-3
18-09-26 35,00--10,77-- -- --------0 --
18-09-26 39,7215,3515,37-0,02 -0,1% ----15,3515,35150 15-4
18-09-26 40,00--15,67-- -- --------0 --
18-09-26 45,0022,3020,61-- -- ----22,3022,301 3-3
18-12-264495,210,010,01-- -- ----0,010,0110 13-3
18-12-264465,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,02-- -- --------0 --
18-12-268165,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,03-- -- --------0 --
18-12-26 7,610,010,03-- -- ----0,010,0190 13-3
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-26 8,55--0,01-- -- --------0 --
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,01+2,92 +29200,0% ----2,932,85449 9-5
18-12-26 9,500,040,01-- -- ----0,040,043 14-4
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-26 9,760,050,02-- -- ----0,050,0520 12-1
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-26 10,800,180,04-- -- 0,04--0,180,185 9-3
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-26 11,400,200,07-- -- ----0,200,2030 19-3
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-26 12,770,160,09-- -- ----0,160,1635 9-4
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,310,170,11-- -- ----0,170,17225 9-4
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,250,530,15-- -- --0,550,550,53101 23-3
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,000,500,18-- -- ----0,500,501 30-3
18-12-26 15,720,250,23-- -- ----0,250,251 14-4
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-2672717,000,920,32-0,02 -6,3% ----0,920,9215 30-3
18-12-26 17,690,360,39-0,03 -7,7% --1,270,390,3610 15-4
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,730,57-- -- --1,230,730,732 13-4
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,690,71-0,02 -2,8% ----0,690,691 15-4
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,851,060,93-- -- ----1,091,06183 10-4
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,851,171,20-0,03 -2,5% ----1,171,17100 15-4
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,841,591,54-- -- ----1,621,5858 14-4
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,832,061,93-- -- ----2,062,0610 14-4
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,572,202,28-0,08 -3,5% ----2,272,2011 15-4
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,002,632,51-- -- ----2,632,59180 14-4
18-12-26 25,823,552,96-- -- ----3,553,5130 9-4
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,814,883,60-- -- ----4,954,8825 10-3
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,814,834,31-- -- ----4,834,8390 13-4
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,808,555,06-- -- ----8,558,5510 23-3
18-12-26 29,00--5,51-- -- --------0 --
18-12-26 29,798,205,90-- -- ----8,208,201 16-3
18-12-26 30,006,106,31-- -- ----6,106,105 6-1
18-12-26 34,7610,8510,49-- -- ----10,8510,8510 8-4
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 39,7215,7515,41-- -- ----15,7515,755 8-4
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 45,00--20,66-- -- --------0 --
19-03-27107,000,040,02-- -- ----0,040,0410 9-4
19-03-27 8,00--0,01-- -- --------0 --
19-03-27 9,00--0,02-- -- --------0 --
19-03-27 10,00--0,04-- -- --------0 --
19-03-27 12,00--0,10-- -- --------0 --
19-03-27 14,000,280,20-- -- ----0,280,2820 10-4
19-03-27 15,00--0,26-- -- --------8.500 26-3
19-03-27 16,000,800,35-- -- ----0,800,801 24-3
19-03-27 17,000,580,45-- -- ----0,580,585 8-4
19-03-27 18,000,720,59-- -- ----0,720,72150 10-4
19-03-27 19,00--0,75-- -- --------0 --
19-03-27 20,000,970,96-- -- ----0,970,9511 14-4
19-03-27 21,001,561,20-- -- ----1,561,561 9-4
19-03-27 22,001,551,51-- -- ----1,551,552 14-4
19-03-27 23,001,901,88+0,02 +1,1% ----1,901,855 15-4
19-03-27 24,002,522,30-- -- ----2,522,523 10-4
19-03-27 25,002,752,79-0,04 -1,4% ----2,752,755 15-4
19-03-27 26,003,333,35-0,02 -0,6% ----3,333,331 15-4
19-03-27 27,00--3,96-- -- --------0 --
19-03-27 28,00--4,67-- -- --------0 --
19-03-27 29,00--5,44-- -- --------0 --
19-03-27 30,00--6,23-- -- --------0 --
19-03-27 35,00--10,75-- -- --------0 --
19-03-27 40,00--15,63-- -- --------0 --
18-06-27 7,94--0,02-- -- --------0 --
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,280,09-- -- ----0,310,2830 23-3
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,92--0,18-- -- --------0 --
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,580,30-- -- ----0,590,5830 13-3
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,650,49-- -- --0,700,650,6510 9-4
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,880,81-- -- ----0,880,8810 14-4
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,861,301,27-- -- ----1,301,301 14-4
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-2790121,851,981,90-0,06 -3,2% ----1,981,982 14-4
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,832,702,72-0,02 -0,7% ----2,702,705 15-4
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-2741325,823,753,79-0,07 -1,8% ----3,753,7530 15-4
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,815,005,07-0,07 -1,4% ----5,005,001 15-4
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,798,656,51-- -- ----8,658,65101 16-3
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 34,7612,6010,75-- -- ----12,6012,6010 1-4
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 39,7214,3215,47-- -- ----14,3214,3250 4-2
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 50,0024,2925,66-- -- ----24,2924,2950 4-2
17-12-27 5,900,040,02-- -- ----0,040,042 27-2
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,820,080,07-- -- ----0,080,083 2-2
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,280,15-- -- ----0,280,27300 26-3
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,380,20-- -- ----0,380,381 24-3
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,280,28-- -- ----0,280,281 29-1
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,630,34-- -- ----0,630,6350 31-3
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,760,45-- -- ----0,810,76225 31-3
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,800,56-- -- ----0,820,80200 1-4
17-12-27 14,740,820,58-- -- ----0,850,82200 1-4
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,730,72-- -- ----0,730,73100 14-4
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,691,271,11-- -- ----1,271,271 8-4
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,521,771,58-- -- ----1,771,7720 10-4
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,852,692,41-- -- ----2,712,689 8-4
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,573,573,66-0,09 -2,5% 3,55--3,603,5567 15-4
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,824,254,35-0,10 -2,3% ----4,354,25374 15-4
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,817,955,60-- -- ----7,957,952 24-3
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,796,906,99-0,09 -1,3% ----8,308,302 15-4
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,7613,1011,03-- -- ----13,1013,106 2-4
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7218,3515,57-- -- ----18,3518,355 19-3
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 50,00--25,67-- -- --------0 --
15-12-28 5,960,090,05-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,290,14-- -- ----0,290,284 3-3
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,400,28-- -- --0,850,400,372 9-4
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,500,37-- -- ----0,500,503 2-3
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,850,48-- -- ----0,850,8520 27-3
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,680,61-- -- ----0,680,6825 10-4
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,850,77-- -- ----0,850,8520 13-4
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,741,050,91-- -- 0,75--1,051,0550 10-4
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,721,261,16-- -- ----1,261,261 10-4
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,691,711,67-- -- ----1,711,712 14-4
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,652,302,30-- -- ----2,302,301 14-4
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,853,903,17-- -- ----3,903,903 7-4
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,574,704,50-- -- ----4,704,702 14-4
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,825,405,21-- -- ----5,405,405 10-4
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-2812127,816,556,45-0,08 -1,2% ----6,556,551 15-4
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,798,207,77-- -- ----8,208,2060 8-4
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,7613,2511,58-- -- ----13,2513,251 4-3
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7219,0015,81-- -- ----19,0019,002 30-3
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 49,65--25,22-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
21-12-29 5,96--0,13-- -- --------0 --
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,470,26-- -- ----0,490,473 23-3
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-292859,820,850,46-0,05 -10,9% ----0,850,858 13-3
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,590,60-- -- ----0,590,5930 20-1
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,740,75-- -- ----0,740,743 23-1
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,920,93-- -- ----0,920,921 10-4
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,751,101,11-- -- ----1,151,102 10-4
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,901,471,32-- -- ----1,471,4725 10-4
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,721,601,58-- -- ----1,711,60153 10-4
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,872,342,24-- -- ----2,342,343 10-4
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,652,952,87-- -- ----3,062,952 13-4
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,854,143,78-- -- ----4,204,148 9-4
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,575,625,12-- -- ----5,625,626 9-4
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,827,055,84-- -- ----7,057,053 2-4
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,819,207,06-- -- ----9,209,2020 30-3
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-2969229,799,758,33-0,03 -0,4% ----9,859,7525 1-4
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,76--12,04-- -- --------0 --
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7219,1516,13-- -- ----19,1519,156 30-3
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 49,6525,8025,26-- -- ----25,8025,752 13-4
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--35,54-- -- --------0 --
20-12-30 8,000,570,36-- -- ----0,570,571 27-3
20-12-30 9,930,610,610,00 0,0% ----0,610,611 15-4
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,551,43-- -- ----1,551,551 13-4
20-12-30 15,891,961,95-- -- ----1,961,9475 14-4
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,872,622,60-- -- ----2,622,59125 14-4
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,864,113,36-- -- 2,25--4,114,111 2-4
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,854,364,21-- -- ----4,364,369 10-4
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,835,455,24-- -- ----5,455,457 14-4
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,826,406,34+0,06 +0,9% ----6,406,4015 15-4
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,817,607,55-- -- ----7,607,6030 14-4
20-12-30 28,00--7,65-- -- --------0 --
20-12-3013929,799,008,83-0,06 -0,7% ----9,009,0030 14-4
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,7612,5012,37-- -- ----12,5012,502 14-4
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7218,1516,38-- -- ----18,4018,155 1-4
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 49,6525,4525,42+0,03 +0,1% ----25,5025,458 15-4
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,00--35,69-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?