Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 29,44529,25+0,20 +0,7% 29,5029,125.056.94517:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-10-2026)
Totaal volume 9.036 (3.629 Calls, 5.407 Puts)
Totaal open interest bij opening 99.913 (22.039 Calls, 77.874 Puts)
Call / Put ratio 0,67
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 14,00--0,02-- -- --------0 --
20-11-26 16,00--0,01-- -- --------0 --
20-11-26 18,00--0,01-- -- --------0 --
20-11-26 20,00--0,01-- -- --------0 --
20-11-26 21,00--0,01-- -- --------0 --
20-11-26 22,000,040,03-- -- ----0,040,041 14-10
20-11-26 23,00--0,06-- -- --------0 --
20-11-26 24,000,140,09-- -- ----0,140,1322 23-10
20-11-26 24,500,100,11-0,01 -9,1% ----0,110,1040 27-10
20-11-26 25,000,220,14+0,08 +57,1% --------5 27-10
20-11-26 25,500,170,17-- -- ----0,170,166 26-10
20-11-26 26,000,210,21-- -- --0,450,220,2137 26-10
20-11-2622726,500,300,28-0,05 -17,9% ----0,300,3010 27-10
20-11-26 27,000,290,35-0,06 -17,1% ----0,360,296 27-10
20-11-2660127,500,550,46-0,07 -15,2% ----0,550,557 27-10
20-11-26 28,000,600,59+0,01 +1,7% ----0,660,6055 27-10
20-11-26 28,500,680,76-0,08 -10,5% ----0,870,68103 27-10
20-11-26 29,000,870,96-0,09 -9,4% ----1,060,87700 27-10
20-11-26 29,501,151,21-0,06 -5,0% --2,051,341,15193 27-10
20-11-26 30,001,551,50+0,05 +3,3% ----1,591,5596 27-10
20-11-26 31,002,112,21-0,10 -4,5% ----2,332,1122 27-10
20-11-26 32,003,833,05-- -- ----4,003,8311 23-10
20-11-26 33,003,953,97-- -- ----3,953,951 26-10
20-11-26 34,005,204,97+0,23 +4,6% ----5,205,201 27-10
20-11-26 35,005,905,97-- -- ----5,905,90150 20-10
20-11-26 36,006,956,97-- -- ----6,956,954 22-10
20-11-26 37,005,707,97-- -- ----5,705,702 6-10
20-11-26 38,00--8,97-- -- --------0 --
20-11-26 40,00--10,97-- -- --------0 --
20-11-26 42,00--12,97-- -- --------0 --
20-11-26 44,00--14,97-0,21 -1,4% --------0 --
20-11-26 46,00--16,97-- -- --------0 --
18-12-264495,210,010,02-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,01-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-261.5007,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.5938,550,010,01-- -- ----0,010,013 12-8
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,01-- -- ----2,932,85449 9-5
18-12-262.7739,500,020,01-- -- ----0,020,0240 23-6
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-263.1379,760,010,01-- -- ----0,010,015 12-8
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-2614.03810,800,020,01-- -- ----0,020,021 18-6
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-262.15811,400,020,01-- -- ----0,020,022 8-9
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-2663112,770,010,02-- -- ----0,010,015 12-8
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-261.31013,310,010,02-- -- ----0,010,014 2-9
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,250,010,02-- -- --0,500,010,011 26-8
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,000,130,02-- -- ----0,130,135 6-5
18-12-2617.27715,720,010,010,00 0,0% ----0,030,014 3-9
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,020,01-- -- ----0,020,021 26-10
18-12-26 17,690,020,01-- -- --3,940,020,0217 15-10
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,030,03-- -- 0,02--0,030,031 20-10
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,030,04-- -- --------2 23-10
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,060,06-- -- --------1 23-10
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,090,08-- -- ----0,090,09111 7-10
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-261.59622,840,110,12-0,02 -16,7% --------1 22-10
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,830,150,17-0,02 -11,8% ----0,150,151 27-10
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,570,210,22-0,01 -4,5% 0,04--0,220,215 27-10
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-261.76225,000,330,26-0,03 -11,5% ----0,330,338 26-10
18-12-26 25,50--0,32-- -- --------0 --
18-12-26 25,820,380,36+0,02 +5,6% ----0,380,381 27-10
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,500,420,47-0,05 -10,6% ----0,470,42208 27-10
18-12-26 26,810,520,54-0,02 -3,7% --1,090,530,52269 27-10
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-2652827,500,680,71-0,07 -9,9% ----0,750,6895 27-10
18-12-26 27,810,730,80-0,07 -8,8% ----0,800,732 27-10
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,501,051,04+0,01 +1,0% --------8 27-10
18-12-26 28,801,091,17-0,08 -6,8% 0,90--1,291,093 27-10
18-12-2697229,001,151,26-0,12 -9,5% ----1,201,15153 27-10
18-12-26 29,501,571,50-- -- ----1,571,572 26-10
18-12-26 29,791,731,66+0,07 +4,2% ----1,731,732 27-10
18-12-26 30,001,801,77-- -- ----1,961,802 26-10
18-12-26 31,002,502,43+0,07 +2,9% ----2,502,508 27-10
18-12-26 32,003,803,20-- -- ----3,803,8010 23-10
18-12-26 33,002,294,06-- -- ----2,292,2910 6-10
18-12-26 34,004,514,99-- -- ----4,514,514 9-10
18-12-26 34,765,205,73-- -- ----5,205,201 8-10
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 36,004,366,97-- -- ----4,364,365 15-9
18-12-26 37,00--7,97-- -- --------0 --
18-12-26 38,005,908,97-- -- ----5,905,905 21-9
18-12-26 39,729,3510,69-- -- --------2 12-10
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 42,00--12,97-- -- --------0 --
18-12-26 44,00--14,97-- -- --------0 --
18-12-26 45,0014,1515,97-- -- ----14,1514,1530 12-8
18-12-26 46,00--16,97-- -- --------0 --
18-12-26 50,0019,2020,97-- -- ----19,2019,2065 12-8
18-12-26 55,0023,6025,97-- -- ----23,6023,6025 6-10
15-01-27 12,00------ -- ---------- --
15-01-27 14,00------ -- --------0 --
15-01-27 16,00--0,01-- -- --------0 --
15-01-27 18,00--0,03-- -- --------0 --
15-01-27 20,00--0,07-- -- --------0 --
15-01-27 21,00--0,10-- -- --------0 --
15-01-27 22,00--0,13-- -- --------0 --
15-01-27 23,00--0,19-- -- --------0 --
15-01-27 24,00--0,25-- -- --------0 --
15-01-27 25,000,360,35-- -- ----0,360,334 22-10
15-01-27 25,50--0,42-- -- --------0 --
15-01-27 26,000,530,51+0,02 +3,9% --0,650,530,531 27-10
15-01-27 26,500,560,61-0,05 -8,2% ----0,630,56110 27-10
15-01-27 27,000,720,73-- -- ----0,720,7221 20-10
15-01-2711227,500,950,86-0,05 -5,8% --1,000,950,9510 27-10
15-01-27 28,001,051,03+0,02 +1,9% ----1,081,058 27-10
15-01-27828,501,281,21-0,08 -6,6% ----1,281,284 27-10
15-01-27 29,001,511,43+0,08 +5,6% ----1,511,5110 27-10
15-01-27 29,501,531,67-- -- ----1,531,532 22-10
15-01-271330,002,252,00-0,17 -8,5% --------2 26-10
15-01-27 31,003,002,68-- -- ----3,003,002 23-10
15-01-27 32,003,453,42-- -- ----3,453,454 26-10
15-01-27 33,004,104,23-- -- ----4,104,101 26-10
15-01-27 34,00--5,11-- -- --------0 --
15-01-27 35,00--6,03-- -- --------0 --
15-01-27 36,00--6,98-- -- --------0 --
15-01-27 38,00--8,97-- -- --------0 --
15-01-27 40,00--10,97-- -- --------0 --
15-01-27 42,00--12,97-- -- --------0 --
15-01-27 44,00--14,97-- -- --------0 --
19-03-27107,000,040,01-- -- --------0 9-4
19-03-27 8,00--0,01-- -- --------0 --
19-03-2719,000,010,01-- -- --------0 3-8
19-03-27 10,000,010,010,00 0,0% ----0,010,016 27-10
19-03-27 12,000,050,01-- -- --------0 2-7
19-03-27 14,000,280,02-- -- --------0 10-4
19-03-27 15,000,110,03-- -- --------0 3-7
19-03-27 16,000,230,06-- -- --------0 10-7
19-03-27 17,000,280,08-- -- --------2 22-10
19-03-27 18,000,100,11-- -- ----0,100,10100 22-10
19-03-27 19,000,130,13-- -- ----0,130,13100 22-10
19-03-27 20,000,170,17-- -- ----0,170,16102 22-10
19-03-27 21,000,150,22-- -- --------2 22-10
19-03-27 22,000,250,29-- -- ----0,250,25120 7-10
19-03-27 23,000,340,37-0,03 -8,1% --1,070,390,3418 27-10
19-03-27 24,000,490,50-0,01 -2,0% ----0,490,49148 27-10
19-03-27 25,000,660,66-- -- --1,270,660,668 26-10
19-03-27 26,000,870,870,00 0,0% ----0,870,8711 27-10
19-03-27 27,001,221,15+0,07 +6,1% 1,00--1,221,20199 27-10
19-03-272.04928,001,541,48-0,07 -4,7% ----1,541,5410 27-10
19-03-27 29,001,921,91-- -- ----1,921,9211 26-10
19-03-27 30,002,452,40+0,05 +2,1% ----2,452,45210 27-10
19-03-27 32,004,233,66-- -- ----4,243,9584 23-10
19-03-27 34,004,905,21-- -- --------5 23-10
19-03-27 35,005,756,09-- -- ----5,755,7525 19-10
19-03-27 36,005,847,01-- -- ----5,845,8418 13-10
19-03-27 38,007,508,97-- -- --------0 26-8
19-03-27 40,009,9010,97-- -- ----9,909,901 3-8
19-03-27 45,0017,5015,97-- -- ----17,5017,501 22-6
19-03-27 50,00--20,97-- -- --------0 --
19-03-27 55,00--25,97-- -- --------0 --
18-06-2727,940,010,01-- -- ----0,010,011 12-8
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,01-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,920,060,04-- -- ----0,060,062 26-8
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,090,08-- -- ----0,090,092 22-10
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,090,14-- -- 0,03--0,090,0925 9-9
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,210,22-- -- ----0,210,212 22-10
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,860,210,36-- -- --------1 13-10
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,000,430,47-0,04 -8,5% ----0,430,432 27-10
18-06-27 21,850,600,58-- -- ----0,600,605 26-10
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,000,720,76-0,04 -5,3% ----0,770,7257 27-10
18-06-27 23,830,880,92-0,04 -4,3% ----0,940,8811 27-10
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-271.26225,001,171,20-0,06 -5,0% ----1,231,174 27-10
18-06-27 25,821,471,44+0,03 +2,1% ----1,521,474 27-10
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,001,871,84-- -- ----1,871,846 26-10
18-06-27 27,812,562,17-- -- ----2,562,56180 23-10
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-2715.39529,003,012,72-0,11 -4,0% --------2 27-10
18-06-27 29,792,633,15-- -- --------4 23-10
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 32,004,974,52-- -- ----4,974,971 23-10
18-06-27 34,766,356,59-- -- ----6,356,35125 20-10
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 36,007,357,64-- -- ----7,357,352 21-10
18-06-27 38,0010,209,41-- -- ----10,2010,201 23-10
18-06-27 39,729,8511,01-- -- ----9,909,8545 7-10
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,0013,1816,12-- -- --------0 16-9
18-06-27 50,0017,9521,02-- -- ----17,9517,952 25-9
18-06-27 55,00--25,97-- -- --------0 --
17-09-27 10,00--0,01-- -- --------0 --
17-09-27 12,00--0,04-- -- --------0 --
17-09-27 14,00--0,11-- -- --------0 --
17-09-27 16,000,210,22-- -- ----0,210,21126 8-10
17-09-27 18,000,300,35-- -- ----0,300,3076 14-10
17-09-27 20,000,540,55-0,01 -1,8% ----0,540,5410 27-10
17-09-27 22,000,870,85-- -- ----0,870,8733 26-10
17-09-27 23,001,011,06-0,05 -4,7% ----1,011,0110 27-10
17-09-27 24,001,301,29-- -- ----1,301,305 26-10
17-09-27 25,001,621,57-- -- ----1,621,61311 26-10
17-09-27 26,001,951,90+0,05 +2,6% ----1,951,952.501 27-10
17-09-27 27,002,302,28+0,02 +0,9% ----2,302,301 27-10
17-09-27 28,002,772,71-- -- ----2,772,7710 26-10
17-09-27 29,003,423,20-- -- ----3,423,421 23-10
17-09-27 30,003,463,74-- -- ----3,463,45300 15-10
17-09-27 32,004,974,99-- -- ----4,974,96131 22-10
17-09-27 34,004,506,39-- -- --------1 13-10
17-09-27 36,00--7,96-- -- --------0 --
17-09-27 38,008,459,66-- -- --------0 1-10
17-09-27 40,00--11,41-- -- --------0 --
17-09-27 45,00--16,11-- -- --------0 --
17-09-27 50,00--20,97-- -- --------0 --
17-09-27 55,00--25,97-- -- --------0 --
17-12-27 5,900,010,01-- -- ----0,010,011 7-8
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,820,090,02-- -- --------1 12-6
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,050,05-- -- ----0,050,052 13-10
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,070,07-- -- 0,04--0,070,076 14-10
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,090,10-- -- ----0,090,092 14-10
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,130,13-- -- --------2 8-9
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,160,17-- -- ----0,160,16150 5-10
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,200,21-- -- ----0,200,1970 7-8
17-12-27 14,740,180,22-- -- ----0,180,1825 12-10
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,240,27-0,03 -11,1% ----0,240,241 27-10
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,690,360,42-- -- ----0,380,36102 14-10
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,520,620,63-0,01 -1,6% ----0,620,629 27-10
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-273.33021,850,971,00-0,03 -3,0% --1,630,970,977 27-10
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,571,661,70-0,04 -2,4% ----1,781,6620 27-10
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,822,152,12+0,03 +1,4% --2,502,152,157 27-10
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,813,042,92+0,12 +4,1% ----3,043,041 27-10
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,793,983,91+0,07 +1,8% ----3,983,981 27-10
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,766,907,21-- -- ----6,906,90175 19-10
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7211,2011,31-- -- ----11,2011,20161 20-10
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,0015,7016,24-- -- ----15,7015,701 19-10
17-12-27 50,0018,0521,06-- -- --------0 11-9
17-12-27 60,00--30,97-- -- --------0 --
16-06-28 15,000,260,36-- -- --------0 17-9
16-06-28 18,000,630,69-- -- ----0,630,6373 14-10
16-06-28 20,000,771,02-- -- --------0 11-9
16-06-28 22,001,621,47-- -- ----1,621,621 23-10
16-06-28 24,002,012,03-- -- --------10 22-10
16-06-28 26,003,002,75-- -- ----3,002,98166 23-10
16-06-28 28,003,623,63-- -- ----3,623,621 22-10
16-06-28 30,004,744,65-- -- ----4,744,745 26-10
16-06-28 35,007,607,94-- -- ----7,607,601 19-10
16-06-2830740,0011,6011,91-0,18 -1,5% --------1 12-10
16-06-28 45,0016,4016,39-- -- ----16,4016,38131 22-10
16-06-28 50,0018,4121,14-- -- --------0 23-9
16-06-28 60,00--30,97-- -- --------0 --
15-12-28 5,960,090,03-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,08-- -- 0,08--0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,160,15-- -- 0,100,850,160,165 12-10
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,200,19-- -- 0,06--0,200,2012 16-10
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,240,25-- -- ----0,240,242 19-10
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,250,31-- -- --------2 23-10
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,480,39-- -- ----0,480,484 31-7
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,440,47-- -- --1,000,440,441 19-10
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,720,550,59-- -- ----0,550,551 4-8
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,690,880,86-- -- --1,200,880,8820 22-10
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,651,131,22-- -- ----1,131,132 15-10
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,851,611,76-- -- --2,171,611,618 13-10
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,572,812,61-- -- ----2,812,7245 23-10
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,823,163,08+0,08 +2,6% ----3,163,161 27-10
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,814,353,98-- -- ----4,354,3026 23-10
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,795,144,99-- -- ----5,145,1410 22-10
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,768,508,14-- -- ----8,508,502 23-10
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7210,0711,91-- -- ----10,0810,076 24-9
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,0014,0316,51-- -- ----14,0314,0251 23-9
15-12-28 49,65--20,84-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
15-12-28 60,00--30,97-- -- --------0 --
21-12-29 5,960,140,03-- -- --0,280,140,146 17-7
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,13-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,230,24-- -- 0,10--0,230,239 18-9
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,230,32-- -- --------30 21-9
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-292.02411,920,310,42-0,02 -4,8% ----0,310,317 4-9
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,410,52-- -- --0,88----2 23-10
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,490,62-- -- ----0,490,4999 11-9
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,900,610,79-- -- ----0,610,612 23-9
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,720,960,92-- -- ----0,960,962 26-10
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,871,281,33-- -- ----1,281,282 20-10
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,651,641,75-- -- --2,261,641,641 21-10
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,852,372,38-0,01 -0,4% ----2,372,375 27-10
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,573,233,36-- -- ----3,233,234 15-10
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,823,603,88-- -- ----3,603,605 13-10
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,815,104,81-- -- ----5,105,1010 23-10
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,795,615,86-- -- ----5,615,611 15-10
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,768,308,91-- -- ----8,308,305 13-10
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7212,5012,46+0,04 +0,3% ----12,5012,4511 27-10
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0016,0016,84-- -- ----16,0016,0015 13-10
21-12-29 49,6518,1321,04-- -- --------6 15-10
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--30,97-- -- --------0 --
21-12-29 80,00--50,97-- -- --------0 --
20-12-30 8,000,300,23-- -- --------0 28-7
20-12-30 9,930,400,38-- -- ----0,400,4020 30-7
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,250,90-- -- --------0 13-5
20-12-30 15,891,161,26-- -- --1,571,161,161 19-10
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,871,771,71-- -- --2,171,771,7790 23-10
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,862,162,26-- -- --2,71----2 13-10
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,852,732,89-- -- --3,952,732,731 19-10
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-3099323,833,653,63-0,04 -1,1% --4,253,653,6518 22-10
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,824,504,47-- -- ----4,504,501 22-10
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,815,405,43-0,03 -0,6% ----5,405,401 27-10
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,796,406,48-0,08 -1,2% ----6,406,401 27-10
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,769,709,43-- -- ----9,709,701 23-10
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7212,9012,91-- -- ----12,9012,907 26-10
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0016,8017,14-- -- ----16,8016,7017 8-10
20-12-30 49,6519,7721,24-- -- --------3 15-10
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0030,7530,99-0,24 -0,8% ----30,7530,752 27-10
20-12-30 80,00--50,97-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?