Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 25,1425,395-0,26 -1,0% 25,79525,148.842.76817:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-6-2026)
Totaal volume 15.816 (4.528 Calls, 11.288 Puts)
Totaal open interest bij opening 244.170 (38.666 Calls, 205.504 Puts)
Call / Put ratio 0,40
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 4,97--0,01-- -- --------0 --
19-06-26 5,00--0,01-- -- --------0 --
19-06-26 5,96--0,01-- -- --------0 --
19-06-26 6,00--0,01-- -- --------0 --
19-06-26 6,95--0,01-- -- --------0 --
19-06-26 7,00--0,01-- -- --------0 --
19-06-26 7,94--0,01-- -- --------0 --
19-06-26 8,00--0,01-- -- --------0 --
19-06-2628,94--0,01-- -- --------0 --
19-06-26 9,000,030,01+0,02 +200,0% --------0 27-10
19-06-261.0379,820,020,01-- -- ----0,020,021 17-2
19-06-26 9,890,050,01+0,04 +400,0% ----0,050,05500 21-11
19-06-26 10,000,400,36-- -- --------0 2-1
19-06-261.17211,790,010,01-- -- ----0,010,012 17-4
19-06-26 11,870,080,02+0,06 +300,0% ----0,080,086 21-11
19-06-26 12,000,840,76-- -- --------0 2-1
19-06-2610612,910,040,01-- -- ----0,040,04100 23-1
19-06-26 13,000,150,04+0,11 +275,0% --------0 17-10
19-06-264.10713,750,010,01-- -- ----0,010,011 30-4
19-06-26 13,850,090,05+0,04 +80,0% ----0,090,092 9-12
19-06-26 14,001,481,47-- -- --------0 7-1
19-06-2652814,900,18---- -- --------0 27-3
19-06-26 15,000,130,07+0,06 +85,7% --------0 2-12
19-06-262.15815,720,01---- -- --0,72----0 18-5
19-06-26 15,830,100,10-- -- --------0 5-1
19-06-26 16,002,592,58-- -- ----2,592,574 7-1
19-06-264.12016,880,01---- -- --------0 22-5
19-06-26 17,000,150,14-- -- --------0 5-1
19-06-266.46417,690,08---- -- --0,13----0 28-4
19-06-26 17,810,180,18-- -- --------0 6-1
19-06-267518,000,090,01-- -- --0,140,090,0981 28-4
19-06-2618518,500,07---- -- --------0 30-4
19-06-26 18,870,010,01-- -- --------0 4-6
19-06-26 19,000,280,27-- -- --------0 6-1
19-06-264.48819,650,020,02-- -- ----0,020,023 25-5
19-06-26 19,790,350,35-- -- ----0,380,355 5-1
19-06-2679920,000,010,02-- -- ----0,010,012 2-6
19-06-26 20,500,010,02-- -- --------0 2-6
19-06-265.34820,850,010,02-- -- ----0,010,015 2-6
19-06-26 21,000,560,54-- -- --------0 6-1
19-06-26 21,500,020,02-- -- --0,30----0 4-6
19-06-266.78621,850,020,02-- -- ----0,020,0210 4-6
19-06-26 22,000,780,76-- -- --------0 6-1
19-06-26 22,500,030,01-- -- --------0 3-6
19-06-26 22,840,030,02+0,01 +50,0% ----0,030,031 8-6
19-06-26 23,001,081,07-- -- --------0 6-1
19-06-26 23,500,050,050,00 0,0% 0,03--0,050,051 8-6
19-06-26 23,830,090,07+0,02 +28,6% ----0,090,083 8-6
19-06-26 24,001,491,47-- -- --------0 6-1
19-06-26 24,20------ -- ---------- --
19-06-26 24,40------ -- ---------- --
19-06-269.15424,570,210,14+0,09 +64,3% 0,040,280,210,178.767 8-6
19-06-26 24,741,881,83-- -- --------0 6-1
19-06-26 24,800,27---- -- ----0,270,264 8-6
19-06-26 25,000,310,21+0,10 +47,6% ----0,320,25130 8-6
19-06-26 25,200,370,26+0,11 +42,3% ----0,390,29108 8-6
19-06-26 25,400,450,31+0,14 +45,2% ----0,450,459 8-6
19-06-26 25,500,510,35+0,16 +45,7% 0,10--0,530,3998 8-6
19-06-26 25,60--0,38-- -- --------0 --
19-06-26 25,820,620,47+0,15 +31,9% 0,13--0,620,5812 8-6
19-06-26 26,000,770,55+0,22 +40,0% ----0,770,662 8-6
19-06-26 26,200,610,65-- -- ----0,610,611 5-6
19-06-26226,400,770,76+0,40 +52,6% ----0,770,771 8-6
19-06-26 26,501,150,83+0,32 +38,6% 0,37--1,150,9510 8-6
19-06-26 26,60--0,88-- -- --------0 --
19-06-2628026,811,351,04+0,45 +43,3% ----1,351,257 8-6
19-06-26 27,001,521,18+0,34 +28,8% ----1,521,302 8-6
19-06-26 27,20--1,34-- -- --------0 --
19-06-26 27,40--1,51-- -- --------0 --
19-06-26 27,501,771,59+0,18 +11,3% ----1,771,771 8-6
19-06-2626427,811,581,87-- -- ----1,581,4818 1-6
19-06-26 28,006,004,06+1,94 +47,8% ----6,006,005 27-11
19-06-26 28,502,492,53-- -- ----2,492,492 5-6
19-06-26 28,803,262,83+0,43 +15,2% ----3,263,103 8-6
19-06-26 29,00--3,03-- -- --------0 --
19-06-26 29,50--3,53-- -- --------0 --
19-06-2643029,793,253,82-- -- ----3,253,2548 4-6
19-06-26 30,006,555,80+0,75 +12,9% --------0 24-12
19-06-26 32,006,906,03-- -- ----6,906,902 6-5
19-06-26 34,7610,328,79-- -- ----10,3210,30152 15-4
19-06-26 35,0012,8010,64+2,16 +20,3% ----12,8012,805 27-11
19-06-26 36,00--10,03-- -- --------0 --
19-06-26 39,7215,2713,75-- -- ----15,3515,27155 15-4
19-06-26 40,00--15,62-- -- --------0 --
19-06-26 45,0020,7019,03-- -- ----20,7020,70100 14-4
17-07-26 9,00--0,01-- -- --------0 --
17-07-26 10,00--0,02-- -- --------0 --
17-07-26 12,00--0,01-- -- --------0 --
17-07-26 14,00--0,01-- -- --------0 --
17-07-26 16,000,070,01-- -- --------0 21-4
17-07-26117,000,030,01-- -- ----0,030,031 18-5
17-07-26318,000,100,02-- -- ----0,100,101 4-5
17-07-26819,000,080,02-- -- ----0,080,081 12-5
17-07-26 20,000,030,03-- -- --------0 1-6
17-07-26 20,500,060,04-- -- --------0 4-6
17-07-26 21,000,140,06-- -- --------0 19-5
17-07-26 21,500,130,06-- -- --------0 21-5
17-07-2626122,000,080,08-- -- ----0,080,087 25-5
17-07-26 22,500,100,11-- -- ----0,100,1010 5-6
17-07-26 23,000,200,15+0,05 +33,3% ----0,200,2010 8-6
17-07-26 23,500,260,20+0,06 +30,0% ----0,260,2630 8-6
17-07-26 24,000,350,27+0,08 +29,6% ----0,350,3229 8-6
17-07-26 24,500,500,37+0,13 +35,1% --0,520,500,452 8-6
17-07-2653525,000,670,50+0,19 +38,0% ----0,670,5537 8-6
17-07-26 25,500,880,66+0,22 +33,3% ----0,880,708 8-6
17-07-26 26,001,100,87+0,23 +26,4% ----1,101,0213 8-6
17-07-26 26,501,271,13+0,14 +12,4% ----1,271,271 8-6
17-07-26 27,001,751,43+0,32 +22,4% ----1,751,4540 8-6
17-07-26 27,502,181,79+0,39 +21,8% ----2,191,9222 8-6
17-07-26 28,001,602,18-- -- --------0 2-6
17-07-2613028,501,972,61-- -- ----2,091,9736 2-6
17-07-26 29,00--3,06-- -- --------0 --
17-07-26 29,50--3,54-- -- --------0 --
17-07-26 30,004,504,03+0,47 +11,7% ----4,504,245 8-6
17-07-26 32,006,406,03-- -- ----6,406,403 14-5
17-07-26 34,00--8,03-- -- --------0 --
17-07-26 36,00--10,03-- -- --------0 --
17-07-26 38,00--12,03-- -- --------0 --
21-08-26 10,00------ -- ---------- --
21-08-26 12,00------ -- --------0 --
21-08-26 14,00--0,01-- -- --------0 --
21-08-26 16,00--0,03-- -- --------0 --
21-08-26 18,00--0,01-- -- --------0 --
21-08-26 19,000,160,04-- -- --------0 18-5
21-08-26 20,000,130,08+0,05 +62,5% ----0,130,136 8-6
21-08-26 21,000,320,17-- -- --------0 18-5
21-08-26 22,000,300,26+0,04 +15,4% ----0,300,301 8-6
21-08-26 22,50--0,33-- -- --------0 19-5
21-08-26 23,000,490,41+0,08 +19,5% ----0,490,472 8-6
21-08-26 23,500,530,51+0,02 +3,9% ----0,560,526 8-6
21-08-26 24,000,710,63+0,08 +12,7% ----0,710,6857 8-6
21-08-26 24,500,890,78+0,11 +14,1% ----0,890,85189 8-6
21-08-26 25,001,120,95+0,17 +17,9% ----1,151,04491 8-6
21-08-26 25,501,331,17+0,16 +13,7% ----1,331,338 8-6
21-08-2615426,001,421,41+0,33 +23,4% ----1,421,421 8-6
21-08-26 26,501,551,70-- -- ----1,601,4224 5-6
21-08-2630527,002,312,00+0,40 +20,0% ----2,312,0535 8-6
21-08-26 27,501,962,33-- -- --------0 1-6
21-08-26 28,00--2,70-- -- --------0 --
21-08-26 28,50--3,08-- -- --------0 --
21-08-26 29,00--3,50-- -- --------0 --
21-08-26 29,50--3,93-- -- --------0 --
21-08-26 30,003,354,39-- -- --------0 25-5
21-08-26 32,005,456,29-- -- --------0 29-5
21-08-26 34,00--8,26-- -- --------0 --
21-08-26 36,0010,3510,25+0,10 +1,0% ----10,3510,355 8-6
21-08-26 38,00--12,24-- -- --------0 --
18-09-26 6,95--0,01-- -- --------0 --
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 7,94--0,01-- -- --------0 --
18-09-26 8,00--0,01-- -- --------0 --
18-09-26 8,94--0,01-- -- --------0 --
18-09-26 9,00--0,02-- -- --------0 --
18-09-26119,930,060,01-- -- ----0,060,061 3-3
18-09-26 10,000,110,03+0,08 +266,7% --------0 14-10
18-09-26411,920,030,01-- -- ----0,030,034 13-5
18-09-26 12,000,100,06+0,04 +66,7% --------0 9-12
18-09-263713,900,020,02-- -- ----0,020,022 27-5
18-09-26 14,000,140,11+0,03 +27,3% --------0 17-12
18-09-2626914,900,100,02-- -- ----0,100,101 14-4
18-09-26 15,000,180,15+0,03 +20,0% ----0,180,181 30-12
18-09-2627315,890,140,03-- -- ----0,140,141 17-4
18-09-26 16,000,230,20-- -- --------0 2-1
18-09-2670316,880,060,05-- -- ----0,060,062 27-5
18-09-26 17,000,320,27+0,05 +18,5% --------0 22-12
18-09-2658317,870,090,07-- -- ----0,090,096 22-5
18-09-26 18,000,440,36+0,08 +22,2% ----0,440,445 24-12
18-09-2638418,870,200,11-- -- --------4 13-5
18-09-26 19,000,500,49-- -- --------0 6-1
18-09-26 19,860,130,16-- -- 0,04------0 29-5
18-09-26 20,000,650,66-- -- --------0 6-1
18-09-26 20,850,220,24-- -- --------0 4-6
18-09-26 21,000,930,89-- -- --------0 5-1
18-09-26 21,850,310,35-- -- --------0 4-6
18-09-26 22,001,181,17-- -- ----1,251,1813 5-1
18-09-26 22,840,530,50+0,03 +6,0% ----0,530,536 8-6
18-09-26 23,001,441,53-- -- ----1,441,445 6-1
18-09-26 23,830,840,75+0,09 +12,0% ----0,840,824 8-6
18-09-26 24,001,961,96-- -- --------0 6-1
18-09-26 24,830,981,07-- -- ----0,990,9312 5-6
18-09-26 25,002,472,48-- -- --------0 6-1
18-09-26 25,821,701,49+0,21 +14,1% ----1,701,5223 8-6
18-09-26 26,003,553,07+0,48 +15,6% --------0 31-12
18-09-26 26,812,302,04+0,26 +12,7% ----2,302,1763 8-6
18-09-26 27,004,493,74+0,75 +20,1% --------0 12-12
18-09-26 27,812,972,68+0,29 +10,8% ----2,972,9792 8-6
18-09-26 28,00--4,48-- -- --------0 --
18-09-26 28,803,243,43-- -- --------0 4-6
18-09-26 29,00--5,28-- -- --------0 --
18-09-26 29,794,544,26-- -- --------0 11-5
18-09-26 30,006,606,13-- -- --------0 2-1
18-09-26 32,00--6,32-- -- --------0 --
18-09-26 34,768,859,02-- -- ----8,858,8510 5-6
18-09-26 35,00--10,77-- -- --------0 --
18-09-26 39,7213,6513,95-- -- --------0 4-6
18-09-26 40,00--15,67-- -- --------0 --
18-09-26 45,0022,3019,21-- -- --------0 3-3
18-12-264495,210,010,01-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- --------0 6-1
18-12-26 5,501,081,07-- -- --------0 9-5
18-12-268165,70--0,01-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- --------0 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00------ -- --------0 --
18-12-261.5007,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% --------0 23-12
18-12-26 7,790,930,92-- -- --------0 6-1
18-12-26 8,002,282,30-- -- --------0 6-5
18-12-262.6008,550,040,01-- -- ----0,040,047 22-4
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% --------0 27-11
18-12-26 8,761,241,25-- -- --------0 4-1
18-12-26 9,002,93---- -- --------0 9-5
18-12-262.7739,500,030,01-- -- ----0,030,034 6-5
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% --------0 10-12
18-12-26 9,731,601,60-- -- --------0 5-1
18-12-263.1379,760,030,02-- -- --------17 6-5
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- --------0 7-1
18-12-26 10,001,701,71-- -- --------0 6-1
18-12-2614.04010,800,030,02-- -- 0,02--0,030,031 22-5
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% --------0 20-11
18-12-262.15811,400,200,03-- -- ----0,200,2030 19-3
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- --------0 6-1
18-12-26 12,004,915,05-- -- --------0 9-5
18-12-2663612,770,050,04-- -- ----0,050,0520 25-5
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- --------0 6-1
18-12-261.28113,310,050,05-- -- ----0,050,0525 2-6
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- --------0 6-1
18-12-26 14,006,806,70-- -- --------0 6-5
18-12-26 14,250,090,07+0,02 +28,6% 0,05--0,090,0910 8-6
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- --------0 4-1
18-12-26 15,000,130,08-- -- --------0 6-5
18-12-2617.30715,720,140,10+0,02 +20,0% ----0,140,1420 14-5
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-2686217,000,220,16-- -- ----0,220,224 13-5
18-12-2613.45617,690,180,19-- -- --3,940,180,1820 3-6
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- --------0 2-1
18-12-26 19,010,280,29-- -- --0,530,280,281 5-6
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- --------0 5-1
18-12-2612.48319,860,330,38-- -- ----0,330,33100 4-6
18-12-26 20,000,870,88-- -- --------0 6-1
18-12-26 20,850,550,51+0,04 +7,8% ----0,550,5576 8-6
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-267.20121,850,750,68+0,12 +17,6% ----0,750,756 8-6
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,841,000,92+0,08 +8,7% --1,351,001,0012 8-6
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,831,341,21+0,13 +10,7% ----1,341,346 8-6
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,571,601,46+0,14 +9,6% ----1,601,483 8-6
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,001,651,64+0,01 +0,6% ----1,651,651 8-6
18-12-26 25,822,202,00+0,20 +10,0% ----2,202,09304 8-6
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,812,652,52+0,13 +5,2% ----2,652,654 8-6
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,813,383,12+0,26 +8,3% ----3,383,38149 8-6
18-12-26 28,004,604,74-- -- --------0 6-1
18-12-2652228,803,583,80-- -- ----3,583,38131 3-6
18-12-26 29,00--5,51-- -- --------0 --
18-12-26 29,794,494,55-- -- ----4,514,4924 5-6
18-12-26 30,006,106,31-- -- ----6,106,105 6-1
18-12-26 32,00--6,43-- -- --------0 --
18-12-26 34,7610,859,04-- -- ----10,8510,8510 8-4
18-12-26 35,00--10,82-- -- --------0 --
18-12-2612139,7212,7513,94-- -- ----12,7512,751 26-5
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 45,00--19,20-- -- --------0 --
19-03-27107,000,04---- -- --------0 9-4
19-03-27 8,00------ -- --------0 --
19-03-27 9,00--0,02-- -- --------0 --
19-03-27 10,00--0,03-- -- --------0 --
19-03-27 12,000,110,06-- -- --------0 22-4
19-03-27 14,000,280,11-- -- --------0 10-4
19-03-273.49515,000,200,15+0,03 +20,0% --------0 4-6
19-03-27 16,000,230,20-- -- --------0 19-5
19-03-27 17,000,280,27-- -- --------0 22-5
19-03-27 18,000,310,35-- -- --------0 27-5
19-03-27 19,000,390,47-- -- --------0 29-5
19-03-27 20,000,560,60-- -- 0,48------0 4-6
19-03-27 21,000,830,78+0,05 +6,4% ----0,830,83150 8-6
19-03-27 22,000,801,00-- -- --------0 26-5
19-03-27 23,001,341,27+0,07 +5,5% ----1,341,343 8-6
19-03-27 24,001,611,59+0,02 +1,3% ----1,611,611 8-6
19-03-27 25,001,901,98-- -- ----1,901,901 5-6
19-03-27 26,002,502,44+0,06 +2,5% ----2,502,501 8-6
19-03-27 27,002,762,97-- -- --------0 1-6
19-03-27 28,003,603,57+0,03 +0,8% ----3,603,6083 8-6
19-03-27 29,003,804,22-- -- --------0 3-6
19-03-271.12530,004,534,95+0,43 +8,7% --------0 3-6
19-03-27 32,00--6,58-- -- --------0 --
19-03-27 35,00--9,31-- -- --------0 --
19-03-27 40,00--14,22-- -- --------0 --
19-03-27 45,00--19,19-- -- --------0 --
18-06-27 7,94--0,03-- -- --------0 --
18-06-27 8,00--0,05-- -- --------0 --
18-06-27359,930,100,07-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% --------0 15-8
18-06-27 11,92--0,11-- -- --------0 --
18-06-27 12,000,290,19+0,10 +52,6% --------0 24-9
18-06-2712313,900,270,20-- -- ----0,270,273 30-4
18-06-27 14,000,370,33+0,04 +12,1% --------0 23-12
18-06-271.27615,890,380,34-- -- --0,540,380,386 6-5
18-06-27 16,000,630,55+0,08 +14,5% --------0 29-12
18-06-272.84617,870,540,55-- -- ----0,540,541 22-5
18-06-27 18,000,900,89-- -- --------0 5-1
18-06-273.95119,860,760,89-- -- ----0,760,764 26-5
18-06-27 20,001,401,40-- -- --------0 5-1
18-06-27 21,851,451,38+0,07 +5,1% ----1,451,455 8-6
18-06-27 22,002,132,09-- -- --------0 6-1
18-06-273.67223,831,962,06-- -- ----1,961,961 4-6
18-06-27 24,003,012,99-- -- --------0 6-1
18-06-271.36925,822,682,96+0,26 +8,8% --------0 2-6
18-06-27 26,004,004,11-- -- --------0 6-1
18-06-272.94527,814,174,06+0,33 +8,1% ----4,174,1715 8-6
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,794,945,37-- -- --------0 29-5
18-06-27 30,007,106,93-- -- --------0 6-1
18-06-27 34,769,909,33-- -- --------0 13-5
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 39,7214,3213,96-- -- --------0 4-2
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,00--19,18-- -- --------0 --
18-06-27 50,0024,2924,16-- -- ----24,2924,2950 4-2
17-12-271.1315,900,040,01-- -- ----0,040,042 27-2
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-275647,820,090,03-- -- ----0,090,094 30-4
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% --------0 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-272.0229,760,160,10-- -- ----0,160,1649 28-4
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% --------0 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,160,14+0,02 +14,3% 0,10--0,160,161 8-6
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- --------0 3-1
17-12-273.24011,710,240,19-- -- ----0,240,2467 6-5
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-2738212,770,220,25-- -- ----0,220,225 1-6
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% --------0 20-12
17-12-271.43913,750,280,32-- -- ----0,280,281 3-6
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% --------0 16-12
17-12-271.76714,640,440,40-- -- ----0,440,44103 12-5
17-12-273.76714,740,480,41-- -- ----0,480,4810 19-5
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,560,53+0,03 +5,7% 0,38--0,560,561 8-6
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- --------0 6-1
17-12-27 17,690,910,83+0,08 +9,6% ----0,910,911 8-6
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,521,281,22+0,06 +4,9% 1,00--1,281,281 8-6
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-272.38321,851,831,90-- -- ----1,831,831 4-6
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,573,052,97+0,08 +2,7% ----3,073,052 8-6
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% --------0 27-11
17-12-271.12625,823,313,59-- -- ----3,313,3150 28-5
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-2719627,814,664,70-- -- ----4,664,661 21-5
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,796,155,96+0,19 +3,2% ----6,156,151 8-6
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-2717334,769,159,74-- -- ----9,159,151 29-5
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-272839,7214,0714,13-- -- ----14,0714,0728 21-5
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,00--19,19-- -- --------0 --
17-12-27 50,00--24,15-- -- --------0 --
15-12-2815,960,090,04-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% --------0 27-11
15-12-28 7,860,150,11+0,04 +36,4% ----0,150,151 8-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-287.6869,820,320,25-- -- --0,850,320,326 27-4
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-289410,800,340,31-- -- --------5 2-6
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- --------0 7-1
15-12-2863911,790,430,39-- -- ----0,430,431 7-5
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- --------0 2-1
15-12-2858612,770,650,51-- -- ----0,650,651 4-5
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- --------0 7-1
15-12-28 13,750,630,64-- -- ----0,630,632 5-6
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-285.25214,740,750,79+0,06 +7,6% --1,000,750,7510 22-5
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- --------0 7-1
15-12-2850115,720,950,96-- -- ----0,950,9510 21-5
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- --------0 7-1
15-12-2889117,691,281,40-- -- ----1,281,284 1-6
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,652,051,96+0,09 +4,6% --2,552,052,0518 8-6
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,852,602,73-- -- ----2,602,6010 5-6
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,573,973,92+0,05 +1,3% ----3,973,972 8-6
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% --------0 31-12
15-12-282.20425,824,014,55-- -- ----4,014,015 26-5
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-2845727,815,455,62-- -- ----5,455,43275 28-5
15-12-28 28,007,056,67+0,38 +5,7% --------0 22-12
15-12-2819429,798,206,85+0,29 +4,2% ----8,208,2060 8-4
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28434,7610,0510,39-- -- ----10,0510,003 28-5
15-12-28 35,00--11,91-- -- --------0 --
15-12-2812839,7215,2114,48-- -- ----15,2215,217 13-5
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,00--19,29-- -- --------0 --
15-12-28 49,65--23,80-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
21-12-29 5,96--0,08-- -- --------0 --
21-12-29 6,000,170,09+0,08 +88,9% --------0 27-11
21-12-29717,860,190,19-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-292709,820,360,36-- -- ----0,360,369 13-5
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-299410,920,590,49-- -- ----0,590,5930 20-1
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-292.02411,920,740,62-- -- ----0,740,743 23-1
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-2915612,910,770,78-- -- ----0,770,7730 12-5
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-291.11313,750,800,93-- -- ----0,800,8020 25-5
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-2936114,901,181,17-- -- ----1,181,182 6-5
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-291.48615,721,301,36-- -- --1,621,301,301 3-6
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-2999217,872,261,94-- -- ----2,262,261 4-5
21-12-29 18,002,212,15-- -- --------0 2-1
21-12-291.11419,652,202,53-- -- ----2,202,201 26-5
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,853,353,37-0,02 -0,6% ----3,353,355 8-6
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,574,454,61-0,16 -3,5% --------5 8-6
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- --------0 7-1
21-12-2922125,825,055,24-- -- ----5,055,0530 22-5
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-291.38327,816,706,33-- -- ----6,706,60142 13-5
21-12-29 28,007,627,24+0,38 +5,2% --------0 31-12
21-12-2970129,797,917,53-- -- ----7,917,9120 13-5
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-2915034,7611,2510,93-- -- ----11,2511,25100 21-5
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7215,2514,84+0,41 +2,8% ----15,2515,256 8-6
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-2910045,0018,6519,45-- -- ----18,6518,65100 26-5
21-12-29 49,6524,3523,84+0,51 +2,1% ----24,3524,303 8-6
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--34,10-- -- --------0 --
20-12-30 8,000,570,31-- -- --------0 27-3
20-12-301419,930,560,54-- -- ----0,560,5660 4-6
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,251,28-- -- --------0 13-5
20-12-3043315,891,831,76-- -- ----1,831,8320 5-5
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-3075217,872,062,42-- -- ----2,062,066 25-5
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,863,153,08+0,07 +2,3% ----3,163,152 8-6
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,853,933,84+0,09 +2,3% ----3,943,939 8-6
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,834,804,75+0,05 +1,1% ----4,804,808 8-6
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,825,905,75+0,15 +2,6% ----5,905,907 8-6
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-3014227,816,456,91-- -- ----6,456,458 25-5
20-12-30 28,00--7,65-- -- --------0 --
20-12-3019329,798,108,09-- -- ----8,108,0540 21-5
20-12-30 30,00--9,00-- -- --------0 --
20-12-301.91934,7611,0511,44-- -- ----11,0511,05100 26-5
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-301.37139,7214,6115,07-- -- ----14,6114,615 29-5
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-3010745,0019,0019,58-- -- ----19,3719,008 29-5
20-12-30 49,6524,4023,90+0,50 +2,1% ----24,9024,409 8-6
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0034,3534,11+0,24 +0,7% ----34,9034,3032 8-6
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?