Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 30,4430,215+0,23 +0,7% 30,68530,1157.945.61817:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 30-7-2026)
Totaal volume 29.435 (19.596 Calls, 9.839 Puts)
Totaal open interest bij opening 92.614 (12.869 Calls, 79.745 Puts)
Call / Put ratio 1,99
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-08-261210,000,010,01-- -- ----0,010,0112 1-7
21-08-26312,000,010,02-- -- ----0,010,013 1-7
21-08-26 14,00--0,01-- -- --------0 --
21-08-26 16,00--0,01-- -- --------0 --
21-08-26 17,00--0,01-- -- --------0 --
21-08-26 18,00--0,01-- -- --------0 --
21-08-26 19,000,160,01-- -- ----0,160,142 18-5
21-08-26 20,000,020,01-- -- ----0,020,02100 15-7
21-08-26 21,000,230,01-- -- ----0,230,234 10-6
21-08-26 22,000,010,010,00 0,0% ----0,010,012 30-7
21-08-26 22,500,050,02-- -- ----0,050,0536 20-7
21-08-26 23,000,050,02-- -- ----0,050,0535 20-7
21-08-2617123,500,020,03-0,01 -33,3% ----0,020,021 30-7
21-08-26 24,000,040,05-- -- ----0,040,0419 27-7
21-08-26 24,500,060,06-- -- ----0,060,062 28-7
21-08-26 25,000,040,08-0,04 -50,0% ----0,040,0410 30-7
21-08-26 25,500,050,11-0,06 -54,5% ----0,050,0445 30-7
21-08-26 26,000,050,15-0,10 -66,7% ----0,070,04133 30-7
21-08-26 26,500,060,23-0,17 -73,9% ----0,090,06110 30-7
21-08-26 27,000,080,32-0,24 -75,0% --0,550,140,0844 30-7
21-08-261.40327,500,100,46-0,34 -73,9% --0,650,260,10307 30-7
21-08-26 28,000,160,63-0,47 -74,6% --0,170,380,15916 30-7
21-08-26 28,500,240,85-0,61 -71,8% ----0,560,23396 30-7
21-08-26 29,000,351,12-0,77 -68,8% ----0,810,32511 30-7
21-08-26 29,500,511,44-0,93 -64,6% ----1,110,47103 30-7
21-08-26 30,000,721,80-1,08 -60,0% ----1,240,68104 30-7
21-08-26 31,001,352,64-1,29 -48,9% ----1,471,352 30-7
21-08-26 32,002,153,60-1,45 -40,3% ----3,252,154 30-7
21-08-26 33,00--4,59-- -- --------0 --
21-08-26 34,00--5,59-- -- --------0 --
21-08-26 35,00------ -- ---------- --
21-08-26 36,006,307,59-1,29 -17,0% ----6,306,3025 30-7
21-08-26 38,008,959,59-0,64 -6,7% ----9,108,953 30-7
21-08-26 40,0010,9211,53-0,61 -5,3% ----11,0210,922 30-7
21-08-26 42,0012,9013,53-0,63 -4,7% ----13,1112,902 30-7
18-09-26 6,95--0,02-- -- --------0 --
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 7,94--0,02-- -- --------0 --
18-09-26 8,00--0,01-- -- --------0 --
18-09-26 8,94--0,02-- -- --------0 --
18-09-26 9,00--0,02-- -- --------0 --
18-09-26119,930,060,02-- -- ----0,060,061 3-3
18-09-26 10,000,110,03+0,08 +266,7% ----0,110,1110 14-10
18-09-26411,920,030,01-- -- ----0,030,034 13-5
18-09-26 12,000,100,06+0,04 +66,7% ----0,100,101 9-12
18-09-263713,900,020,01-- -- ----0,020,025 19-6
18-09-26 14,000,140,11+0,03 +27,3% ----0,140,141 17-12
18-09-2626914,900,100,01-- -- ----0,100,101 14-4
18-09-26 15,000,180,15+0,03 +20,0% ----0,180,181 30-12
18-09-2657315,890,030,01-- -- ----0,030,03300 16-6
18-09-26 16,000,230,20-- -- ----0,230,234 2-1
18-09-2670316,880,040,02-- -- ----0,040,0451 16-6
18-09-26 17,000,320,27+0,05 +18,5% ----0,320,3210 22-12
18-09-2660917,870,020,02-- -- ----0,020,021 23-7
18-09-26 18,000,440,36+0,08 +22,2% ----0,440,445 24-12
18-09-2638118,870,030,02-- -- ----0,030,032 13-7
18-09-26 19,000,500,49-- -- ----0,500,5020 6-1
18-09-263.48919,860,020,01+0,01 +100,0% ----0,020,021 30-7
18-09-26 20,000,650,66-- -- ----0,650,6510 6-1
18-09-26 20,850,040,03-- -- ----0,040,041 22-7
18-09-26 21,000,930,89-- -- ----0,930,9310 5-1
18-09-26 21,850,040,05-0,01 -20,0% ----0,040,0410 30-7
18-09-26 22,001,181,17-- -- ----1,251,1813 5-1
18-09-26 22,840,070,09-0,02 -22,2% ----0,070,0715 30-7
18-09-26 23,001,441,53-- -- ----1,441,445 6-1
18-09-26 23,830,080,12-0,04 -33,3% ----0,080,081 30-7
18-09-26 24,001,961,96-- -- ----1,961,962 6-1
18-09-26 24,500,140,16-- -- ----0,140,1410 28-7
18-09-26 24,830,100,19-0,09 -47,4% --0,670,100,1015 30-7
18-09-26 25,002,472,48-- -- ----2,472,345 6-1
18-09-26 25,500,140,27-0,13 -48,1% ----0,140,144 30-7
18-09-26 25,820,110,31-0,20 -64,5% ----0,190,11107 30-7
18-09-26 26,003,553,07+0,48 +15,6% ----3,553,554 31-12
18-09-26 26,500,170,44-0,27 -61,4% ----0,280,17124 30-7
18-09-26 26,810,460,52-- -- ----0,460,4640 29-7
18-09-26 27,004,493,74+0,75 +20,1% ----4,494,4796 12-12
18-09-26 27,500,350,72-0,37 -51,4% ----0,440,3553 30-7
18-09-26 27,810,310,82-0,51 -62,2% ----0,630,31574 30-7
18-09-26 28,00--4,48-- -- --------0 --
18-09-26 28,500,501,11-0,61 -55,0% ----0,880,50426 30-7
18-09-26 28,800,541,27-0,73 -57,5% 0,10--0,960,5435 30-7
18-09-26 29,000,751,37-0,62 -45,3% ----1,350,757 30-7
18-09-26 29,500,801,67-0,87 -52,1% ----1,410,8097 30-7
18-09-26 29,790,911,85-0,94 -50,8% ----1,350,917 30-7
18-09-26 30,001,032,01-0,98 -48,8% ----1,401,0311 30-7
18-09-26 31,001,622,76-1,14 -41,3% ----1,961,6213 30-7
18-09-26 32,004,323,65-- -- ----4,324,3230 2-7
18-09-26 33,004,404,60-- -- ----4,404,4040 15-7
18-09-26 34,00--5,59-- -- --------0 --
18-09-26 34,766,256,35-- -- ----6,256,2590 29-7
18-09-26 35,00--10,77-- -- --------0 --
18-09-26 36,007,107,59-- -- ----7,107,103 22-7
18-09-26 38,00--9,59-- -- --------0 --
18-09-26 39,7211,2011,31-- -- ----11,2011,2046 29-7
18-09-26 40,00--15,67-- -- --------0 --
18-09-26 42,00--13,59-- -- --------0 --
18-09-26 44,00--15,59-- -- --------0 --
18-09-26 45,0016,3516,59-- -- ----16,3516,3524 15-7
16-10-26 12,00--0,01-- -- --------0 --
16-10-26 14,00--0,01-- -- --------0 --
16-10-26 16,00--0,02-- -- --------0 --
16-10-26 18,00--0,03-- -- --------0 --
16-10-26 20,00--0,05-- -- --------0 --
16-10-26 21,00--0,07-- -- --------0 --
16-10-26 22,00--0,10-- -- --------0 --
16-10-26 23,000,130,15-- -- ----0,130,131 28-7
16-10-26 24,00--0,22-- -- --------0 --
16-10-26 25,000,320,34-- -- ----0,320,325 29-7
16-10-26 25,500,280,42-0,14 -33,3% ----0,280,2835 30-7
16-10-26 26,000,340,51-0,17 -33,3% ----0,340,34100 30-7
16-10-26 26,500,550,63-- -- ----0,550,552 28-7
16-10-26 27,000,560,77-0,21 -27,3% ----0,560,565 30-7
16-10-26 27,500,530,93-0,40 -43,0% ----0,680,52167 30-7
16-10-26 28,000,591,13-0,54 -47,8% ----0,760,59107 30-7
16-10-26 28,500,771,34-0,57 -42,5% ----0,770,775 30-7
16-10-26 29,000,991,60-0,61 -38,1% ----1,370,99224 30-7
16-10-26 29,501,181,88-0,70 -37,2% ----1,541,1845 30-7
16-10-26 30,001,312,19-0,88 -40,2% ----1,951,319 30-7
16-10-26 31,001,842,91-1,07 -36,8% ----1,841,841 30-7
16-10-26 32,002,483,72-1,24 -33,3% ----2,482,481 30-7
16-10-26 33,00--4,63-- -- --------0 --
16-10-26 34,004,505,60-1,10 -19,6% ----4,754,50103 30-7
16-10-26 35,00------ -- ---------- --
16-10-26 36,00--7,59-- -- --------0 --
16-10-26 38,008,159,59-1,44 -15,0% ----8,958,1550 30-7
16-10-26 40,0011,0011,59-- -- ----11,0011,002 22-7
16-10-26 42,00--13,58-- -- --------0 --
16-10-26 44,0014,9515,58-0,63 -4,0% ----14,9514,95100 30-7
18-12-264495,210,010,01-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,02-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-261.5007,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.6008,550,040,02-- -- ----0,040,047 22-4
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,02-- -- ----2,932,85449 9-5
18-12-262.7739,500,020,02-- -- ----0,020,0240 23-6
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-263.1379,760,010,02-- -- ----0,010,015 13-7
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-2614.03810,800,020,02-- -- ----0,020,021 18-6
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-262.15811,400,200,03-- -- ----0,200,2030 19-3
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-2663612,770,050,03-0,02 -66,7% ----0,050,0520 25-5
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,310,030,03-- -- ----0,030,033 21-7
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,250,050,04-- -- --0,500,050,051 10-7
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,000,130,05-- -- ----0,130,135 6-5
18-12-26 15,720,060,05-- -- ----0,060,064 23-7
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,220,07-- -- --------4 10-7
18-12-26 17,690,060,09-0,03 -33,3% --3,940,060,0630 30-7
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,090,11-0,02 -18,2% 0,050,530,100,09141 30-7
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,100,14-0,04 -28,6% ----0,100,104 30-7
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,130,19-0,06 -31,6% ----0,150,13151 30-7
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,170,26-0,09 -34,6% ----0,210,1745 30-7
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,840,220,35-0,13 -37,1% --0,280,280,2226 30-7
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-2696723,830,290,47-0,17 -36,2% ----0,300,299 30-7
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,570,570,60-- -- ----0,570,565 29-7
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,000,410,68-0,27 -39,7% ----0,440,4110 30-7
18-12-26 25,820,530,86-0,33 -38,4% --0,900,530,531 30-7
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,810,801,14-0,34 -29,8% ----0,930,8030 30-7
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,811,011,52-0,51 -33,6% ----1,231,0134 30-7
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,801,281,97-0,69 -35,0% ----1,671,2840 30-7
18-12-26 29,00--5,51-- -- --------0 --
18-12-26 29,791,722,50-0,78 -31,2% --1,752,101,70141 30-7
18-12-26 30,006,106,31-- -- ----6,106,105 6-1
18-12-26 32,002,964,01-1,05 -26,2% ----3,582,88381 30-7
18-12-26 34,766,056,41-- -- ----6,056,0510 28-7
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 36,00--7,60-- -- --------0 --
18-12-26 38,00------ -- ---------- --
18-12-26 39,7211,2011,30-- -- ----11,2011,2013 29-7
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 45,0016,4016,58-- -- ----16,4016,40100 23-7
18-12-26 50,0021,0521,58-- -- ----21,0521,0550 28-7
19-03-27107,000,040,01-- -- ----0,040,0410 9-4
19-03-27 8,00--0,02-- -- --------0 --
19-03-27 9,00--0,02-- -- --------0 --
19-03-27 10,00--0,03-- -- --------0 --
19-03-27 12,000,050,04-- -- ----0,050,058 2-7
19-03-27 14,000,280,07-- -- ----0,280,2820 10-4
19-03-273.49615,000,110,09-0,02 -22,2% ----0,110,111 3-7
19-03-27 16,000,230,11-- -- --------2 10-7
19-03-27 17,000,280,14-- -- ----0,280,281 22-5
19-03-2729218,000,140,18-0,05 -27,8% ----0,140,145 30-7
19-03-27 19,000,390,22-- -- ----0,390,391 29-5
19-03-27 20,000,270,28-- -- ----0,270,2620 29-7
19-03-27 21,000,300,37-0,07 -18,9% ----0,300,301 30-7
19-03-27 22,000,400,49-0,09 -18,4% --0,950,400,401 30-7
19-03-27 23,000,590,63-- -- --0,870,590,594 28-7
19-03-27 24,000,790,81-- -- ----0,790,791 29-7
19-03-2716.79625,001,021,04-0,29 -27,9% ----1,021,028.005 29-7
19-03-27 26,000,931,31-0,38 -29,0% ----1,000,931.091 30-7
19-03-27 27,001,201,65-0,45 -27,3% ----1,301,207 30-7
19-03-27 28,001,602,06-0,46 -22,3% ----1,831,60820 30-7
19-03-27 29,001,882,53-0,65 -25,7% ----2,211,83470 30-7
19-03-27 30,002,363,07-0,71 -23,1% ----2,482,28487 30-7
19-03-27 32,003,404,37-0,97 -22,2% ----3,403,4010 30-7
19-03-27 34,006,155,92-- -- ----6,156,15151 20-7
19-03-27 35,005,806,77-0,97 -14,3% ----5,805,80125 30-7
19-03-27 36,006,657,68-1,03 -13,4% ----6,706,65134 30-7
19-03-27 38,00------ -- ---------- --
19-03-27 40,0011,6511,59-- -- ----11,6511,6550 16-7
19-03-27 45,0017,5016,58-- -- ----17,5017,501 22-6
19-03-27 50,00--21,58-- -- --------0 --
18-06-27 7,94--0,03-- -- --------0 --
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,06-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,920,100,09-- -- ----0,100,1026 30-6
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,130,13-- -- ----0,130,1315 20-7
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,240,21-- -- --0,540,240,241 8-7
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-272.84217,870,340,33-0,10 -30,3% ----0,340,3410 14-7
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,860,490,52-- -- ----0,510,4920 29-7
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-2728121,000,660,67-0,15 -22,4% ----0,660,6630 29-7
18-06-27 21,850,740,81-- -- ----0,750,73196 29-7
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,000,961,04-- -- ----0,960,961 29-7
18-06-27 23,831,231,25-- -- ----1,231,2330 29-7
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,001,501,57-- -- ----1,501,502 29-7
18-06-27 25,821,791,84-- -- ----1,791,762 29-7
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,001,782,32-0,54 -23,3% ----1,781,788 30-7
18-06-27 27,812,072,68-0,61 -22,8% ----2,222,0737 30-7
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,002,553,26-0,71 -21,8% ----2,552,558 30-7
18-06-27 29,793,513,69-- -- ----3,513,515 28-7
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 32,004,625,11-- -- ----4,684,626 27-7
18-06-271.20734,766,857,16-1,08 -15,1% ----6,856,8510 28-7
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 36,008,008,19-- -- ----8,008,0050 15-7
18-06-27 38,00------ -- ---------- --
18-06-27 39,7212,0511,45-- -- ----12,0512,05129 23-6
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,00--16,57-- -- --------0 --
18-06-27 50,0023,0021,57-- -- ----23,0023,001 26-6
17-12-271.1315,900,040,02-- -- ----0,040,042 27-2
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-275647,820,090,03-0,01 -33,3% --------1 12-6
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,080,09-0,01 -11,1% ----0,080,084 30-7
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,100,12-0,02 -16,7% 0,03--0,110,1029 30-7
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,240,13-- -- ----0,240,2467 6-5
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,190,17-- -- ----0,190,191 14-7
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,200,21-0,01 -4,8% ----0,220,2035 30-7
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,440,27-- -- ----0,440,44103 12-5
17-12-27 14,740,480,28-- -- ----0,480,4810 19-5
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,330,35-- -- ----0,330,3360 22-7
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,690,500,54-- -- ----0,500,506 27-7
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,520,790,80-- -- ----0,790,763 29-7
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,851,031,27-0,24 -18,9% --1,321,161,03126 30-7
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-271.91624,571,652,07-0,40 -19,3% ----1,781,6557 30-7
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,822,492,52-- -- ----2,492,494 24-7
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,813,153,39-- -- ----3,233,155 22-7
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,794,204,40-- -- ----4,204,205 28-7
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,766,657,70-1,05 -13,6% ----6,656,6510 30-7
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7212,8711,79-- -- ----12,8712,871 30-6
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,00--16,63-- -- --------0 --
17-12-27 50,0022,6021,59-- -- ----22,6022,601 22-6
17-12-27 60,00--31,57-- -- --------0 --
16-06-28 15,000,520,45-- -- ----0,530,5248 2-7
16-06-28 18,00--0,87-- -- --------0 --
16-06-28 20,001,331,26-- -- ----1,331,333 20-7
16-06-28 22,001,591,78-- -- ----1,591,592 27-7
16-06-28 24,002,182,42-0,24 -9,9% ----2,182,183 30-7
16-06-28 26,003,423,21-- -- ----3,423,424 17-7
16-06-28 28,003,964,12-- -- ----3,963,9610 29-7
16-06-28 30,005,355,20-- -- ----5,355,3540 6-7
16-06-28 35,008,358,50-- -- ----8,358,35100 29-7
16-06-28 40,00--12,47-- -- --------0 --
16-06-28 45,0017,3016,85-- -- ----17,3017,25127 14-7
16-06-28 50,00--21,59-- -- --------0 --
16-06-28 60,00--31,56-- -- --------0 --
15-12-28 5,960,090,03-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,07-- -- ----0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-287.6799,820,220,16-0,03 -18,8% 0,100,850,220,2250 19-6
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,320,23-- -- 0,20--0,320,321 16-6
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,430,27-- -- ----0,430,431 7-5
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,650,36-- -- ----0,650,651 4-5
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,500,46-- -- ----0,500,505 14-7
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,560,57-- -- --1,000,560,5640 22-7
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,720,720,71-- -- ----0,720,724 24-7
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,690,971,02-0,05 -4,9% ----0,970,971 30-7
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,651,361,44-0,08 -5,6% --2,551,361,365 30-7
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,851,762,04-0,28 -13,7% ----1,761,764 30-7
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,572,612,98-0,37 -12,4% ----2,802,6021 30-7
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-282.27225,823,353,52-0,44 -12,5% ----3,353,351 29-7
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,814,614,44-- -- ----4,614,611 9-7
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,795,305,50-- -- ----5,305,2010 29-7
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,768,408,67-0,27 -3,1% ----8,408,404 30-7
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7211,9012,44-0,54 -4,3% ----11,9011,904 30-7
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,00--17,00-- -- --------0 --
15-12-28 49,65--21,33-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
15-12-28 60,00--31,56-- -- --------0 --
21-12-29 5,960,140,06-- -- --0,280,140,146 17-7
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,14-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,330,26-- -- ----0,330,332 19-6
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,350,350,00 0,0% ----0,350,3510 30-7
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,740,46-- -- ----0,740,743 23-1
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,730,58-- -- ----0,730,731 29-6
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,800,70-- -- --------1 12-6
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,900,930,89-- -- ----0,930,931 20-7
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,721,041,04-- -- --1,491,041,0415 21-7
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-291.01317,871,271,49-0,11 -7,4% ----1,271,2760 30-7
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,651,851,96-- -- --2,201,881,85195 22-7
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-293.50721,852,572,68-0,30 -11,2% ----2,572,518 29-7
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,573,833,71-- -- ----3,833,832 13-7
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,823,954,28-0,33 -7,7% ----3,953,954 30-7
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,815,705,24-- -- ----5,705,7020 2-7
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,796,706,33-- -- ----6,706,701 17-7
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,7610,609,44-- -- ----10,6010,606 26-6
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7214,6013,03-- -- ----14,6014,601 26-6
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0018,6517,39-- -- ----18,6518,65100 26-5
21-12-29 49,6524,0021,55-- -- ----24,0024,001 26-6
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--31,58-- -- --------0 --
21-12-29 80,00--51,56-- -- --------0 --
20-12-30 8,000,300,24-- -- ----0,300,3080 28-7
20-12-30 9,930,400,51-0,11 -21,6% ----0,400,4020 30-7
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,251,04-- -- ----1,251,2510 13-5
20-12-30 15,891,501,43-- -- ----1,501,5019 17-7
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,871,761,92-- -- ----1,761,7625 27-7
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,862,252,50-0,25 -10,0% ----2,252,255 30-7
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,853,103,16-- -- ----3,103,101 29-7
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,833,803,97-- -- ----3,803,801 29-7
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,824,274,86-0,59 -12,1% ----4,384,276 30-7
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,815,755,85-- -- ----5,755,75205 29-7
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,797,106,98-- -- ----7,106,8534 29-7
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,769,5010,01-- -- ----9,509,501 27-7
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7213,0513,50-- -- ----13,0513,052 22-7
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0017,7417,73-- -- ----17,7417,741 21-7
20-12-30 49,6520,8021,74-0,94 -4,3% ----20,8020,801 30-7
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0030,2031,61-1,41 -4,5% ----30,2030,2011 30-7
20-12-30 80,00--51,63-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?