Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 22,94523,235-0,29 -1,2% 23,0322,468.361.60717:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 1-4-2026)
Totaal volume 19.691 (8.533 Calls, 11.158 Puts)
Totaal open interest bij opening 54.249 (31.011 Calls, 23.238 Puts)
Call / Put ratio 0,76
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 8,00------ -- --------0 --
17-04-26 9,00--0,01-- -- --------0 --
17-04-26 10,00--0,02-- -- --------0 --
17-04-26 12,00--0,01-- -- --------0 --
17-04-26 13,00--0,01-- -- --------0 --
17-04-26114,000,010,02-- -- ----0,010,011 3-3
17-04-26 15,00--0,02-- -- --------0 --
17-04-26 16,000,020,03-0,01 -33,3% ----0,020,021 1-4
17-04-26 17,000,040,05-0,01 -20,0% ----0,040,043 1-4
17-04-26 18,000,040,08-0,04 -50,0% 0,03--0,050,049 1-4
17-04-26 18,500,060,11-0,05 -45,5% ----0,060,061 1-4
17-04-26 19,000,070,15-0,08 -53,3% ----0,080,072 1-4
17-04-26 19,500,090,20-0,11 -55,0% ----0,090,0910 1-4
17-04-26 20,000,130,29-0,16 -55,2% ----0,150,13132 1-4
17-04-26 20,500,180,41-0,23 -56,1% ----0,200,1687 1-4
17-04-26 21,000,240,56-0,32 -57,1% ----0,300,2474 1-4
17-04-26 21,500,350,77-0,42 -54,5% ----0,460,35151 1-4
17-04-26 22,000,501,04-0,54 -51,9% ----0,660,48283 1-4
17-04-26 22,500,691,35-0,66 -48,9% 0,10--0,900,70667 1-4
17-04-26 23,000,971,72-0,75 -43,6% ----1,160,95222 1-4
17-04-26 23,501,352,13-0,78 -36,6% ----1,521,33167 1-4
17-04-26 24,001,592,59-1,00 -38,6% ----1,801,67181 1-4
17-04-26 24,502,133,06-0,93 -30,4% ----2,132,131 1-4
17-04-26 25,003,403,53-- -- ----3,553,4085 31-3
17-04-26 25,503,104,02-0,92 -22,9% ----3,103,102 1-4
17-04-26 26,003,854,52-0,67 -14,8% ----3,853,8557 1-4
17-04-26 26,505,455,01-- -- ----5,455,454 30-3
17-04-2618227,005,305,51-1,11 -20,1% ----5,305,304 19-3
17-04-26 27,504,756,01-- -- ----4,754,7520 10-3
17-04-26 28,007,056,51-- -- ----7,107,0515 30-3
17-04-26 28,50--7,01-- -- --------0 --
17-04-26 29,006,507,51-1,01 -13,4% ----6,556,50250 1-4
17-04-26 30,00--8,50-- -- --------0 --
17-04-26 32,0010,9010,50-- -- ----10,9010,90100 24-3
17-04-26 34,0013,0512,50-- -- ----13,0513,0545 27-3
17-04-26 36,00--14,50-- -- --------0 --
17-04-26 38,0015,5016,50-1,00 -6,1% ----15,6015,50144 1-4
15-05-26 8,00------ -- --------0 --
15-05-26 9,00--0,01-- -- --------0 --
15-05-26 10,00--0,01-- -- --------0 --
15-05-26 12,00--0,02-- -- --------0 --
15-05-26 14,000,070,05-- -- ----0,070,071 24-3
15-05-26 15,000,110,07-- -- ----0,110,116 30-3
15-05-26 16,000,070,11-0,04 -36,4% ----0,070,071 1-4
15-05-26 17,000,230,17-- -- ----0,230,231 30-3
15-05-26 18,000,150,25-0,10 -40,0% ----0,150,157 1-4
15-05-26 18,500,320,31-- -- ----0,320,325 26-3
15-05-26 19,000,240,39-0,15 -38,5% ----0,240,2440 1-4
15-05-26 19,500,460,49-- -- ----0,460,463 31-3
15-05-26 20,000,360,61-0,25 -41,0% --0,700,360,362 1-4
15-05-26 20,500,460,76-0,30 -39,5% ----0,470,4562 1-4
15-05-26 21,000,570,94-0,37 -39,4% ----0,680,57111 1-4
15-05-26 21,500,741,15-0,41 -35,7% ----0,760,7424 1-4
15-05-26 22,001,031,40-0,37 -26,4% ----1,031,031 1-4
15-05-26 22,501,161,70-0,54 -31,8% ----1,161,161 1-4
15-05-26 23,001,352,03-0,68 -33,5% ----1,531,3554 1-4
15-05-26 23,501,642,38-0,74 -31,1% ----1,641,6425 1-4
15-05-26 24,001,992,76-0,77 -27,9% ----2,141,9972 1-4
15-05-26 24,503,303,19-- -- ----3,303,301 26-3
15-05-26 25,003,793,64-- -- ----3,793,7920 27-3
15-05-26 25,504,464,10-- -- ----4,464,4630 24-3
15-05-26 26,004,124,57-- -- ----4,264,126 13-3
15-05-26 26,504,585,06-- -- ----4,584,5820 13-3
15-05-26 27,005,005,53-- -- ----5,005,0010 3-3
15-05-26 27,505,906,03-- -- ----5,905,9040 31-3
15-05-26 28,00--6,53-- -- --------0 --
15-05-26 29,00--7,53-- -- --------0 --
15-05-26 30,00--8,53-- -- --------0 --
15-05-26 32,00--10,53-- -- --------0 --
15-05-26 34,00--12,53-- -- --------0 --
19-06-26 4,97--0,02-- -- --------0 --
19-06-26 5,00--0,01-- -- --------0 --
19-06-26 5,96--0,02-- -- --------0 --
19-06-26 6,00--0,01-- -- --------0 --
19-06-26 6,95--0,02-- -- --------0 --
19-06-26 7,00--0,01-- -- --------0 --
19-06-26 7,94--0,01-- -- --------0 --
19-06-26 8,00--0,01-- -- --------0 --
19-06-26 8,94--0,01-- -- --------0 --
19-06-2629,000,030,01+0,02 +200,0% ----0,030,032 27-10
19-06-26 9,820,020,01-- -- ----0,020,021 17-2
19-06-26 9,890,050,01+0,04 +400,0% ----0,050,05500 21-11
19-06-26 10,000,400,36-- -- ----0,400,40100 2-1
19-06-26 11,790,030,04-- -- 0,03--0,030,03400 25-2
19-06-26 11,870,080,02+0,06 +300,0% ----0,080,086 21-11
19-06-26 12,000,840,76-- -- ----0,860,8422 2-1
19-06-2610612,910,040,06-0,02 -33,3% ----0,040,04100 23-1
19-06-26 13,000,150,04+0,11 +275,0% ----0,150,152 17-10
19-06-264.10813,750,120,09-0,03 -33,3% ----0,120,1183 24-3
19-06-26 13,850,090,05+0,04 +80,0% ----0,090,092 9-12
19-06-26 14,001,481,47-- -- ----1,481,451.005 7-1
19-06-26 14,900,180,12-- -- ----0,180,181 27-3
19-06-26 15,000,130,07+0,06 +85,7% ----0,130,1310 2-12
19-06-26 15,720,220,17-- -- --0,720,220,2237 24-3
19-06-26 15,830,100,10-- -- ----0,100,107 5-1
19-06-26 16,002,592,58-- -- ----2,592,574 7-1
19-06-26 16,880,350,25-- -- 0,05--0,350,351 27-3
19-06-26 17,000,150,14-- -- ----0,150,152 5-1
19-06-26 17,690,250,34-0,09 -26,5% ----0,250,251 1-4
19-06-26 17,810,180,18-- -- ----0,180,181 6-1
19-06-26 18,000,260,38-0,12 -31,6% ----0,260,261 1-4
19-06-26 18,500,310,46-0,15 -32,6% ----0,310,311 1-4
19-06-26 18,870,380,53-0,15 -28,3% --0,800,380,3850 1-4
19-06-26 19,000,280,27-- -- ----0,280,25201 6-1
19-06-26 19,650,470,72-0,25 -34,7% 0,011,100,490,4744 1-4
19-06-26 19,790,350,35-- -- ----0,380,355 5-1
19-06-26 20,000,560,82-0,26 -31,7% ----0,560,5359 1-4
19-06-26 20,501,110,98-- -- ----1,451,114 23-3
19-06-26 20,850,821,12-0,30 -26,8% 0,01--0,820,7822 1-4
19-06-26 21,000,560,54-- -- ----0,560,55284 6-1
19-06-26 21,501,401,38-- -- ----1,401,401 31-3
19-06-26 21,851,061,56-0,50 -32,1% ----1,211,0632 1-4
19-06-26 22,000,780,76-- -- ----0,800,6915 6-1
19-06-26 22,501,381,92-0,54 -28,1% ----1,511,3088 1-4
19-06-26 22,841,612,12-0,51 -24,1% ----1,691,5464 1-4
19-06-26 23,001,081,07-- -- ----1,091,083 6-1
19-06-264523,501,812,56-0,76 -29,7% ----1,811,815 1-4
19-06-26 23,832,082,80-0,72 -25,7% ----2,282,0883 1-4
19-06-26 24,001,491,47-- -- ----1,511,32470 6-1
19-06-26 24,572,723,37-- -- ----2,722,712 18-3
19-06-26 24,741,881,83-- -- ----1,881,881 6-1
19-06-26 25,002,943,73-0,79 -21,2% ----3,072,9040 1-4
19-06-26 25,50------ -- --------0 --
19-06-26 25,824,844,46-- -- ----4,844,653 27-3
19-06-26 26,003,072,57+0,50 +19,5% ----3,073,075 29-12
19-06-26 26,815,145,40-- -- ----5,145,1450 25-3
19-06-26 27,003,953,28+0,67 +20,4% ----3,953,953 19-12
19-06-26 27,816,926,35-- -- ----6,926,925 30-3
19-06-26 28,006,004,06+1,94 +47,8% ----6,006,005 27-11
19-06-26 28,80--7,35-- -- --------0 --
19-06-26 29,00--4,91-- -- --------0 --
19-06-26 29,797,658,33-0,68 -8,2% ----7,657,658 1-4
19-06-26 30,006,555,80+0,75 +12,9% ----6,556,553 24-12
19-06-26 34,7612,6213,26-- -- ----12,6212,6134 3-3
19-06-26 35,0012,8010,64+2,16 +20,3% ----12,8012,805 27-11
19-06-26 39,72--18,21-- -- --------0 --
19-06-26 40,00--15,62-- -- --------0 --
19-06-26 45,00--23,49-- -- --------0 --
18-09-26 6,95--0,01-- -- --------0 --
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 7,94--0,02-- -- --------0 --
18-09-26 8,00--0,01-- -- --------0 --
18-09-26 8,94--0,04-- -- --------0 --
18-09-26 9,00--0,02-- -- --------0 --
18-09-26 9,930,060,06-- -- ----0,060,061 3-3
18-09-26 10,000,110,03+0,08 +266,7% ----0,110,1110 14-10
18-09-26 11,92--0,13-- -- --------0 --
18-09-26 12,000,100,06+0,04 +66,7% ----0,100,101 9-12
18-09-26 13,900,330,24-- -- ----0,330,332 23-3
18-09-26 14,000,140,11+0,03 +27,3% ----0,140,141 17-12
18-09-26 14,900,330,31-- -- ----0,340,3321 24-3
18-09-26 15,000,180,15+0,03 +20,0% ----0,180,181 30-12
18-09-26 15,890,480,42-- -- --0,520,480,484 30-3
18-09-26 16,000,230,20-- -- ----0,230,234 2-1
18-09-26 16,880,650,56-- -- ----0,650,65150 30-3
18-09-26 17,000,320,27+0,05 +18,5% ----0,320,3210 22-12
18-09-26 17,870,800,75-- -- ----0,800,801 26-3
18-09-26 18,000,440,36+0,08 +22,2% ----0,440,445 24-12
18-09-26 18,870,751,00-0,25 -25,0% ----0,750,752 1-4
18-09-26 19,000,500,49-- -- ----0,500,5020 6-1
18-09-26 19,861,001,31-0,31 -23,7% ----1,001,0020 1-4
18-09-26 20,000,650,66-- -- ----0,650,6510 6-1
18-09-26 20,851,281,70-0,42 -24,7% ----1,351,2833 1-4
18-09-26 21,000,930,89-- -- ----0,930,9310 5-1
18-09-26 21,852,162,18-- -- --4,002,252,16350 31-3
18-09-26 22,001,181,17-- -- ----1,251,1813 5-1
18-09-2611.45122,842,132,73-0,65 -23,8% ----2,302,136.119 1-4
18-09-26 23,001,441,53-- -- ----1,441,445 6-1
18-09-26 23,833,393,37-- -- ----3,463,3240 31-3
18-09-26 24,001,961,96-- -- ----1,961,962 6-1
18-09-26 24,833,484,10-0,62 -15,1% ----3,483,4830 1-4
18-09-26 25,002,472,48-- -- ----2,472,345 6-1
18-09-26 25,824,104,89-0,79 -16,2% ----4,104,102 1-4
18-09-26 26,003,553,07+0,48 +15,6% ----3,553,554 31-12
18-09-26 26,815,555,72-- -- ----5,555,553 16-3
18-09-26 27,004,493,74+0,75 +20,1% ----4,494,4796 12-12
18-09-26 27,816,346,62-- -- ----6,346,3410 20-3
18-09-26 28,00--4,48-- -- --------0 --
18-09-26 28,803,977,52-- -- ----3,973,9710 4-2
18-09-26 29,00--5,28-- -- --------0 --
18-09-26 29,794,958,47-- -- ----4,954,9213 10-2
18-09-26 30,006,606,13-- -- ----6,606,604 2-1
18-09-26 34,7613,3013,33-- -- ----13,3013,2820 23-3
18-09-26 35,00--10,77-- -- --------0 --
18-09-26 39,72--18,24-- -- --------0 --
18-09-26 40,00--15,67-- -- --------0 --
18-09-26 45,0022,3023,48-- -- ----22,3022,301 3-3
18-12-264495,210,010,01-- -- ----0,010,0110 13-3
18-12-264465,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,02-- -- --------0 --
18-12-268165,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,02-- -- --------0 --
18-12-26 7,610,010,03-- -- ----0,010,0190 13-3
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-26 8,55--0,05-- -- --------0 --
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,07+2,86 +4085,7% ----2,932,85449 9-5
18-12-26 9,500,040,09-- -- ----0,040,042 29-1
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-26 9,760,050,11-- -- ----0,050,0520 12-1
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-26 10,800,180,15-- -- 0,09--0,180,185 9-3
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-26 11,400,200,18-- -- ----0,200,2030 19-3
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-26 12,770,200,25-0,05 -20,0% ----0,200,2062 1-4
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,310,320,30-- -- ----0,320,328 24-3
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,250,530,38-- -- --0,550,550,53101 23-3
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,000,500,46-- -- ----0,500,501 30-3
18-12-26 15,720,450,56-0,11 -19,6% ----0,470,453 1-4
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-2672717,000,920,79-0,19 -24,1% ----0,920,9215 30-3
18-12-26 17,690,780,94-0,16 -17,0% --1,270,780,783 1-4
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,011,021,31-0,29 -22,1% ----1,071,0214 1-4
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,861,251,59-0,34 -21,4% ----1,321,2512 1-4
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,851,631,99-0,36 -18,1% ----1,631,632 1-4
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,851,992,47-0,48 -19,4% ----2,031,996 1-4
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,842,433,01-0,58 -19,3% ----2,602,4311 1-4
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,833,103,64-0,54 -14,8% ----3,103,101 1-4
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,573,454,14-0,69 -16,7% ----3,463,4540 1-4
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,004,894,46-- -- ----4,894,8925 30-3
18-12-26 25,825,515,09-- -- ----5,515,51140 30-3
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,814,885,89-- -- ----4,954,8825 10-3
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,817,056,74-- -- ----7,057,051 27-3
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,808,557,62-- -- ----8,558,5510 23-3
18-12-26 29,00--5,51-- -- --------0 --
18-12-26 29,798,208,57-- -- ----8,208,201 16-3
18-12-26 30,006,106,31-- -- ----6,106,105 6-1
18-12-26 34,7610,3513,38-- -- ----10,3510,3510 14-1
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 39,7216,0518,28-- -- ----16,0516,05112 23-1
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 45,00--23,78-- -- --------0 --
19-03-27 7,00--0,08-- -- --------0 --
19-03-27 8,00--0,09-- -- --------0 --
19-03-27 9,00--0,11-- -- --------0 --
19-03-27 10,00--0,14-- -- --------0 --
19-03-27 12,00--0,24-- -- --------0 --
19-03-27 14,000,390,41-0,02 -4,9% ----0,390,3920 1-4
19-03-27 15,00--0,54-- -- --------8.500 26-3
19-03-27 16,000,800,69-- -- ----0,800,801 24-3
19-03-27 17,00--0,90-- -- --------0 --
19-03-27 18,001,221,21-- -- ----1,221,2212 26-3
19-03-27 19,00--1,51-- -- --------0 --
19-03-27 20,001,551,88-0,33 -17,6% ----1,551,555 1-4
19-03-27 21,002,322,31-- -- ----2,322,3225 31-3
19-03-27 22,002,822,79-- -- ----2,822,821 31-3
19-03-27 23,002,793,30-0,51 -15,5% ----2,902,7912 1-4
19-03-27 24,00--3,93-- -- --------0 --
19-03-2720525,004,024,61-0,70 -15,2% ----4,024,02203 1-4
19-03-27 26,00--5,34-- -- --------0 --
19-03-27 27,00------ -- --------0 --
19-03-27 28,00--6,97-- -- --------0 --
19-03-27 30,00--8,75-- -- --------0 --
19-03-27 35,00--13,55-- -- --------0 --
18-06-27 7,94--0,10-- -- --------0 --
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,280,20-- -- ----0,310,2830 23-3
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,92--0,35-- -- --------0 --
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,580,59-- -- ----0,590,5830 13-3
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,970,97-- -- ----0,970,971 31-3
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,871,261,50-0,24 -16,0% ----1,311,25395 1-4
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,862,392,22-- -- ----2,392,3910 30-3
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,853,203,17-- -- ----3,203,201 31-3
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,833,724,34-0,62 -14,3% ----3,843,72115 1-4
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,825,055,73-0,68 -11,9% ----5,105,059 1-4
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,817,707,23-- -- ----7,707,7020 30-3
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-2733729,798,658,89-0,92 -10,3% ----8,658,65101 16-3
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 34,7612,6013,45-0,85 -6,3% ----12,6012,6010 1-4
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 39,7214,3218,30-- -- ----14,3214,3250 4-2
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 50,0024,2928,50-- -- ----24,2924,2950 4-2
17-12-27 5,900,040,05-- -- ----0,040,042 27-2
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,820,080,14-- -- ----0,080,083 2-2
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,280,26-- -- ----0,280,27300 26-3
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,380,37-- -- ----0,380,381 24-3
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,280,47-- -- ----0,280,281 29-1
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,630,62-- -- ----0,630,6350 31-3
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,760,79-- -- ----0,810,76225 31-3
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,800,97-0,17 -17,5% ----0,820,80200 1-4
17-12-27 14,740,820,99-0,17 -17,2% ----0,850,82200 1-4
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,721,191,23-- -- ----1,191,1983 31-3
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,691,911,81-- -- ----1,911,9130 27-3
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,522,252,51-0,26 -10,4% --2,572,252,251 1-4
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,853,833,63-- -- ----3,833,8214 30-3
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,575,505,32-- -- ----5,605,50665 24-3
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,826,406,15-- -- ----6,406,4099 24-3
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,817,957,66-- -- ----7,957,952 24-3
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,798,509,26-0,76 -8,2% ----8,708,502 1-4
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,7613,3513,69-- -- ----13,3513,352 25-3
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7218,3518,37-- -- ----18,3518,355 19-3
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 50,00--28,55-- -- --------0 --
15-12-2815,960,090,04-0,01 -25,0% ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,290,15-- -- ----0,290,284 3-3
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,250,39-- -- ----0,250,258 9-2
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,500,56-- -- ----0,500,503 2-3
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,850,78-- -- ----0,850,8520 27-3
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-2858512,770,850,97-0,15 -15,5% ----0,850,859 1-4
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,751,181,20-- -- ----1,181,1824 24-3
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,741,501,47-- -- ----1,501,5014 27-3
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,722,001,76-- -- ----2,002,002 23-3
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,692,102,45-0,35 -14,3% ----2,102,102 1-4
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,653,403,28-- -- ----3,403,407 24-3
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,854,764,42-- -- ----4,904,762 23-3
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,576,256,07-- -- ----6,256,252 27-3
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,826,966,92-- -- ----6,966,9650 26-3
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,817,908,35-0,45 -5,4% ----7,907,9010 1-4
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,7910,409,83-- -- ----10,4010,402 27-3
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,7613,2513,96-- -- ----13,2513,251 4-3
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7219,0018,42-- -- ----19,0019,002 30-3
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 49,65--28,09-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
21-12-29 5,96--0,08-- -- --------0 --
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,470,25-- -- ----0,490,473 23-3
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-292859,820,850,57-0,09 -15,8% ----0,850,858 13-3
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,590,82-- -- ----0,590,5930 20-1
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,741,09-- -- ----0,740,743 23-1
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,911,601,39-- -- ----1,601,601 27-3
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,751,711,62-- -- ----1,891,715 24-3
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,902,021,98-- -- --2,102,022,0240 26-3
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,722,262,26-- -- ----2,262,261 30-3
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,873,163,07-- -- ----3,163,165 24-3
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,653,533,87-0,34 -8,8% ----3,533,531 1-4
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,855,205,03-- -- ----5,205,202 27-3
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-292.56524,577,156,69-0,60 -9,0% ----7,157,156 23-3
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,826,307,53-- -- ----6,306,3019 24-2
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,819,208,93-- -- ----9,209,2020 30-3
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,799,7510,39-0,64 -6,2% ----9,859,7525 1-4
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,76--14,35-- -- --------0 --
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7219,1518,66-- -- ----19,1519,156 30-3
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 49,6528,3628,12-- -- ----28,3628,3640 26-3
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--38,45-- -- --------0 --
20-12-30 8,000,570,56-- -- ----0,570,571 27-3
20-12-301119,930,800,93-0,13 -14,0% ----0,800,801 1-4
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,932,01-- -- ----1,931,922 17-3
20-12-30 15,892,562,68-- -- ----2,562,561 23-3
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,873,543,48-- -- ----3,543,542 27-3
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,864,504,39-- -- 2,25--4,504,505 30-3
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,855,455,41-- -- ----5,455,452 27-3
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,836,156,61-0,46 -7,0% ----6,306,1568 1-4
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,827,457,89-0,44 -5,6% ----7,607,40126 1-4
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,818,809,24-0,44 -4,8% ----8,808,8015 1-4
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,7910,2010,67-0,47 -4,4% ----10,3510,2011 1-4
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,7613,9514,53-0,58 -4,0% ----13,9513,951 1-4
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7218,1518,81-0,66 -3,5% ----18,4018,155 1-4
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 49,6527,2528,25-1,00 -3,5% ----27,5027,2510 1-4
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,00--38,55-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?