Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 30,1629,795+0,37 +1,2% 30,2129,765.053.65717:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 11-11-2026)
Totaal volume 7.957 (4.055 Calls, 3.902 Puts)
Totaal open interest bij opening 148.088 (31.481 Calls, 116.607 Puts)
Call / Put ratio 1,04
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 14,00--0,01-- -- --------0 --
20-11-26 16,00--0,01-- -- --------0 --
20-11-26 18,00--0,01-- -- --------0 --
20-11-26 20,00--0,01-- -- --------0 --
20-11-26 21,00--0,01-- -- --------0 --
20-11-26222,000,040,01-- -- ----0,040,041 14-10
20-11-26 23,00--0,01-- -- --------0 --
20-11-261424,000,040,02-- -- ----0,050,0410 29-10
20-11-264124,500,100,03-- -- --------1 6-11
20-11-2622925,000,030,01-- -- --0,120,030,026 10-11
20-11-269225,500,120,01-- -- ----0,120,1265 3-11
20-11-2643526,000,010,02-0,01 -50,0% --0,450,010,0110 14:35
20-11-2621826,500,030,03-- -- ----0,030,035 10-11
20-11-26 27,000,010,05-0,04 -80,0% ----0,020,0140 17:19
20-11-26 27,40--0,06-- -- --------0 --
20-11-26 27,500,050,06-0,01 -16,7% ----0,050,051 10:42
20-11-26 27,60--0,07-- -- --------0 --
20-11-26 27,80--0,08-- -- --------0 --
20-11-26 28,000,050,10-0,05 -50,0% ----0,080,0521 16:04
20-11-26528,200,240,12-0,07 -58,3% ----0,240,244 9-11
20-11-26 28,400,490,15-- -- ----0,490,4922 6-11
20-11-26 28,500,080,16-0,08 -50,0% ----0,120,0811 16:18
20-11-26 28,600,120,17-0,09 -52,9% ----0,120,114 14:00
20-11-26 28,800,160,21-0,05 -23,8% ----0,170,1621 13:45
20-11-26 29,000,130,25-0,12 -48,0% ----0,200,1323 17:04
20-11-26 29,200,200,30-- -- ----0,300,2034 10-11
20-11-26 29,400,280,37-0,09 -24,3% ----0,310,28260 13:24
20-11-26 29,500,370,40-0,03 -7,5% ----0,370,374 11:01
20-11-26 29,600,410,44-0,03 -6,8% ----0,410,411 12:07
20-11-26 29,800,300,52-0,22 -42,3% ----0,480,3025 17:23
20-11-26 30,000,410,62-0,21 -33,9% ----0,570,4164 17:06
20-11-26 30,500,690,92-0,23 -25,0% ----0,920,6750 17:00
20-11-2677831,001,041,30-0,32 -24,6% ----1,041,043 16:59
20-11-26 31,501,581,74-- -- ----1,581,502 10-11
20-11-26 32,001,942,21-0,27 -12,2% ----1,971,9438 16:55
20-11-26 32,50------ -- --------0 --
20-11-26 33,004,103,21-- -- ----4,104,101 5-11
20-11-26 34,004,564,21-- -- ----4,634,5611 5-11
20-11-26 35,005,905,21-- -- ----5,905,90150 20-10
20-11-26 36,007,656,21-- -- ----7,657,654 29-10
20-11-26 37,005,707,21-- -- ----5,705,702 6-10
20-11-26 38,00--8,21-- -- --------0 --
20-11-26 40,00--10,21-- -- --------0 --
20-11-26 42,00--12,21-- -- --------0 --
20-11-26 44,00--14,21-- -- --------0 --
20-11-26 46,00--16,21-- -- --------0 --
18-12-264495,210,010,02-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,01-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-261.5007,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.5938,550,010,01-- -- ----0,010,013 12-8
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,01-- -- ----2,932,85449 9-5
18-12-262.7739,500,020,01-- -- ----0,020,0240 23-6
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-263.1379,760,010,01-- -- ----0,010,015 12-8
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-2614.03810,800,020,01-- -- ----0,020,021 18-6
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-262.15811,400,020,01-- -- ----0,020,022 8-9
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-2663112,770,010,01-- -- ----0,010,015 12-8
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-261.31013,310,010,01-- -- ----0,010,014 2-9
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-2612.04714,250,010,01-- -- --0,500,010,011 26-8
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26515,000,130,01-- -- ----0,130,135 6-5
18-12-2616.83615,720,010,01-- -- ----0,010,011 2-11
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-2686817,000,020,01-- -- ----0,020,021 26-10
18-12-2613.41517,690,020,01-- -- --3,940,020,0217 15-10
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-261.50819,010,020,02-- -- --0,050,020,021 29-10
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-2611.96619,860,030,02-- -- ----0,030,031 3-11
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-261.75820,850,060,02-- -- --------1 23-10
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,030,03-- -- ----0,030,0350 10-11
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,840,040,04-- -- ----0,040,0420 10-11
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,830,090,05-- -- ----0,090,092 9-11
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,570,060,07-- -- 0,04--0,060,0643 10-11
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,000,170,09-- -- --------10 10-11
18-12-26 25,500,100,11-- -- ----0,100,1025 10-11
18-12-26 25,820,120,13-0,01 -7,7% ----0,120,126 12:28
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,500,150,18-0,03 -16,7% 0,10--0,150,156 13:01
18-12-26 26,810,190,21-0,02 -9,5% --1,090,190,1826 16:06
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-2654227,500,250,30-0,08 -26,7% ----0,270,2356 14:49
18-12-26 27,810,250,35-0,10 -28,6% ----0,300,2513 17:24
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,500,360,49-0,13 -26,5% 0,30--0,480,36475 17:16
18-12-26 28,800,500,58-0,08 -13,8% ----0,500,4811 16:06
18-12-26 29,000,600,65-0,05 -7,7% ----0,600,5450 09:16
18-12-26 29,500,800,83-0,03 -3,6% ----0,800,802 12:37
18-12-26 29,790,770,95-0,18 -18,9% ----0,910,7759 17:12
18-12-26 30,000,941,05-0,11 -10,5% ----0,940,942 13:56
18-12-26 31,001,501,62-0,12 -7,4% ----1,501,5015 10:32
18-12-26 32,002,072,37-0,30 -12,7% ----2,202,0713 17:12
18-12-26 33,002,983,26-- -- ----2,982,9810 10-11
18-12-26 34,004,514,21-- -- ----4,514,514 9-10
18-12-26 34,766,804,97-- -- ----6,806,8025 3-11
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 36,004,366,21-- -- ----4,364,365 15-9
18-12-26 37,00--7,21-- -- --------0 --
18-12-26 38,005,908,21-- -- ----5,905,905 21-9
18-12-26 39,7210,759,93-- -- ----10,7510,75150 4-11
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 42,00--12,21-- -- --------0 --
18-12-26 44,00--14,21-- -- --------0 --
18-12-26 45,0014,1515,21-- -- ----14,1514,1530 12-8
18-12-26 46,00--16,21-- -- --------0 --
18-12-26 50,0019,2020,21-- -- ----19,2019,2065 12-8
18-12-26 55,0023,6025,21-- -- ----23,6023,6025 6-10
15-01-27 12,00------ -- ---------- --
15-01-27 14,00------ -- --------0 --
15-01-27 16,00--0,01-- -- --------0 --
15-01-27 18,00--0,01-- -- --------0 --
15-01-27 20,00--0,02-- -- --------0 --
15-01-27 21,00--0,03-- -- --------0 --
15-01-27 22,00--0,05-- -- --------0 --
15-01-27 23,000,140,07-- -- --------1 5-11
15-01-27 24,000,190,11-- -- ----0,190,1940 29-10
15-01-27 25,000,430,16-- -- ----0,430,4121 3-11
15-01-27 25,500,340,19-- -- ----0,340,334 4-11
15-01-27 26,000,290,24-- -- ----0,290,291 5-11
15-01-27 26,500,270,30-- -- ----0,270,271 10-11
15-01-27 27,000,490,37-- -- ----0,490,4910 9-11
15-01-27 27,500,400,45-- -- ----0,400,4010 10-11
15-01-27 28,000,500,57-0,07 -12,3% ----0,500,4637 14:08
15-01-27 28,500,580,69-0,11 -15,9% ----0,580,5826 09:23
15-01-27 29,000,800,85-0,05 -5,9% ----0,800,7373 10:57
15-01-27 29,501,011,05-0,04 -3,8% ----1,011,0122 12:00
15-01-271.24330,001,201,26-0,19 -15,1% ----1,211,16413 13:04
15-01-27 31,001,801,82-0,02 -1,1% ----1,801,556 12:06
15-01-27 32,002,082,51-0,43 -17,1% ----2,082,0835 09:01
15-01-27 33,003,853,33-- -- ----3,853,8556 9-11
15-01-272034,005,624,24-0,35 -8,3% ----5,625,6220 2-11
15-01-27 35,00--5,22-- -- --------0 --
15-01-27 36,00--6,22-- -- --------0 --
15-01-27 38,00--8,21-- -- --------0 --
15-01-27 40,00--10,21-- -- --------0 --
15-01-27 42,00--12,21-- -- --------0 --
15-01-27 44,00--14,21-- -- --------0 --
19-03-27107,000,040,01-- -- --------0 9-4
19-03-27 8,00--0,01-- -- --------0 --
19-03-2719,000,010,01-- -- --------0 3-8
19-03-2778110,000,010,01-- -- ----0,010,0166 29-10
19-03-27912,000,050,01-- -- --------0 2-7
19-03-27 14,000,280,02-- -- --------0 10-4
19-03-273.49615,000,110,03-0,01 -33,3% --------0 3-7
19-03-27 16,000,230,04-- -- --------0 10-7
19-03-27 17,000,040,05-0,01 -20,0% ----0,040,042 09:42
19-03-27 18,000,080,07-- -- ----0,080,081 9-11
19-03-27 19,000,130,08-- -- ----0,130,13100 22-10
19-03-27 20,000,170,10-- -- ----0,170,16102 22-10
19-03-27 21,000,130,130,00 0,0% ----0,130,1375 09:07
19-03-27 22,000,190,18-- -- ----0,190,191 5-11
19-03-27 23,000,230,24-0,01 -4,2% --1,070,230,2253 11:01
19-03-27 24,000,310,32-- -- ----0,310,311 10-11
19-03-27 25,000,370,43-0,06 -14,0% --1,270,390,3713 17:03
19-03-27 26,000,570,59-0,02 -3,4% ----0,570,526 12:18
19-03-27 27,000,870,80-- -- ----0,870,862 5-11
19-03-272.60328,001,001,07-0,13 -12,1% ----1,050,97128 15:02
19-03-27 29,001,371,40-0,03 -2,1% ----1,371,378 12:22
19-03-27 30,001,661,83-0,17 -9,3% ----1,761,6512 17:06
19-03-27 32,002,832,97-- -- ----2,842,83519 10-11
19-03-274.37834,005,054,46-0,30 -6,7% ----5,055,055 9-11
19-03-27 35,005,755,34-- -- ----5,755,7525 19-10
19-03-27 36,007,306,26-- -- ----7,307,308 4-11
19-03-27 38,009,658,21-- -- ----9,659,6531 2-11
19-03-27 40,009,9010,21-- -- ----9,909,901 3-8
19-03-27 45,0017,5015,21-- -- ----17,5017,501 22-6
19-03-27 50,00--20,21-- -- --------0 --
19-03-27 55,00--25,21-- -- --------0 --
18-06-2727,940,010,01-- -- ----0,010,011 12-8
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,01-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,920,060,02-- -- ----0,060,062 26-8
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,090,06-- -- ----0,090,092 22-10
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,090,09-- -- 0,03--0,090,0925 9-9
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,210,15-- -- ----0,210,212 22-10
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,860,210,25-- -- --------1 13-10
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,000,350,35-- -- ----0,350,355 10-11
18-06-27 21,850,420,43-0,01 -2,3% ----0,440,4245 11:24
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,000,740,58-- -- ----0,740,741 6-11
18-06-272.85523,830,970,72-0,08 -11,1% ----0,970,9325 2-11
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,001,270,94-- -- --------4 10-11
18-06-27 25,821,111,15-0,04 -3,5% ----1,111,103 14:20
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,001,481,49-- -- ----1,481,482 10-11
18-06-27 27,811,731,77-- -- ----1,731,6653 10-11
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,002,262,27-0,01 -0,4% ----2,262,1020 12:06
18-06-27 29,792,502,66-0,16 -6,0% ----2,502,503 09:01
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 32,003,753,93-0,18 -4,6% ----3,853,756 16:53
18-06-27 34,766,505,94-- -- ----6,506,5010 9-11
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 36,008,356,96-- -- --------1 4-11
18-06-27 38,0010,208,70-- -- ----10,2010,201 23-10
18-06-27 39,729,8510,29-- -- ----9,909,8545 7-10
18-06-27 40,00--15,82-- -- --------0 --
18-06-2738245,0016,6015,40-0,37 -2,4% ----16,6016,6015 29-10
18-06-27 50,0017,9520,30-- -- ----17,9517,952 25-9
18-06-27 55,00--25,23-- -- --------0 --
17-09-27 10,00--0,02-- -- --------0 --
17-09-27 12,00--0,01-- -- --------0 --
17-09-27 14,00--0,05-- -- --------0 --
17-09-2712616,000,210,13-0,01 -7,7% ----0,210,21126 8-10
17-09-27 18,000,350,27-- -- ----0,350,355 2-11
17-09-27 20,000,620,44-- -- ----0,620,6033 3-11
17-09-2759022,000,660,70-0,06 -8,6% ----0,680,64382 10:21
17-09-27 23,000,830,88-0,05 -5,7% ----0,860,8393 14:34
17-09-27 24,001,061,08-0,02 -1,9% ----1,061,063 13:05
17-09-27 25,001,251,33-- -- ----1,251,251 10-11
17-09-27 26,001,701,62-- -- --------1 10-11
17-09-27 27,001,831,96-0,13 -6,6% ----1,831,8310 17:15
17-09-27 28,002,262,36-- -- ----2,262,2426 10-11
17-09-27 29,002,682,79-- -- ----2,682,6524 10-11
17-09-27 30,003,153,29-- -- ----3,153,152 10-11
17-09-27 32,004,764,45-- -- ----4,764,7618 9-11
17-09-27 34,004,505,80-- -- --------1 13-10
17-09-27 36,00--7,32-- -- --------0 --
17-09-27 38,008,458,98-- -- --------0 1-10
17-09-27 40,00--10,75-- -- --------0 --
17-09-27 45,00--15,47-- -- --------0 --
17-09-27 50,00--20,30-- -- --------0 --
17-09-27 55,00--25,21-- -- --------0 --
17-12-271.1315,900,010,01-- -- ----0,010,011 7-8
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,820,030,01-- -- ----0,030,03125 30-10
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,060,03+0,03 +100,0% ----0,060,065 09:39
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,070,01-- -- 0,04--0,070,076 14-10
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,110,01-- -- ----0,110,114 4-11
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,130,03-- -- --------2 8-9
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,160,05-- -- ----0,160,16150 5-10
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,200,09-- -- ----0,200,2026 3-11
17-12-27 14,740,220,09-- -- ----0,220,2250 3-11
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,270,15-- -- ----0,270,262 6-11
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,690,400,31-- -- ----0,400,4010 6-11
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-271.79219,520,680,52-0,03 -5,8% --0,55----4 4-11
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-273.45221,850,940,86-0,06 -7,0% --1,63----2 5-11
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,571,461,47-- -- ----1,461,464 10-11
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,821,801,85-- -- ----1,801,7330 10-11
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,812,502,58-- -- ----2,502,501 10-11
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,793,313,50-0,19 -5,4% ----3,313,31490 09:22
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,766,356,65-0,30 -4,5% ----6,506,35589 17:12
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7211,2010,69-- -- ----11,2011,204 9-11
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,0015,7015,54-- -- ----15,7015,701 19-10
17-12-273550,0018,0520,37-0,34 -1,7% --------0 11-9
17-12-27 60,00--30,21-- -- --------0 --
16-06-28 15,000,320,33-- -- ----0,320,3281 10-11
16-06-28 18,000,710,62-- -- ----0,710,71150 2-11
16-06-28 20,000,980,91-- -- ----0,980,98275 5-11
16-06-28 22,001,621,32-- -- ----1,621,621 23-10
16-06-28 24,002,151,84-- -- --------10 4-11
16-06-28 26,002,582,51-- -- ----2,582,582 5-11
16-06-28 28,003,233,31-- -- ----3,233,237.500 10-11
16-06-28 30,004,804,31-- -- ----4,804,801 6-11
16-06-28 35,008,357,42-- -- ----8,358,351 29-10
16-06-28 40,0011,6011,33-- -- ----11,6011,601 5-11
16-06-28 45,0016,3515,75-- -- ----16,3516,353 4-11
16-06-28 50,0018,4120,46-- -- --------0 23-9
16-06-28 60,00--30,22-- -- --------0 --
15-12-28 5,960,090,02-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,08-- -- 0,05--0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,160,13-- -- 0,100,850,160,1699 2-11
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,200,17-- -- 0,06--0,200,2012 16-10
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,210,23-- -- ----0,210,2130 5-11
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,320,27-- -- ----0,320,3220 5-11
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,480,34-- -- ----0,480,484 31-7
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,440,43-- -- --1,000,440,441 19-10
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,720,550,53-- -- ----0,550,551 4-8
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,690,750,79-- -- --1,200,750,7510 10-11
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,651,231,12-- -- ----1,231,233 30-10
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,851,611,61-- -- --2,171,611,618 13-10
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,572,352,42-0,07 -2,9% ----2,352,353 09:08
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,822,782,88-- -- ----2,782,7850 10-11
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,813,583,73-- -- ----3,583,58130 10-11
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,794,524,70-- -- ----4,524,52100 10-11
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,767,957,67-- -- ----7,957,9510 4-11
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7211,3511,39-0,04 -0,4% ----11,3511,351 12:37
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,0017,5515,89-- -- ----17,5517,506 3-11
15-12-28 49,6520,0520,20-0,15 -0,7% ----20,0520,0510 15:06
15-12-28 50,00--25,67-- -- --------0 --
15-12-28 60,00--30,21-- -- --------0 --
21-12-29 5,960,140,02-- -- --0,280,140,146 17-7
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29717,860,190,11-0,01 -9,1% ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,230,22-- -- 0,03--0,230,239 18-9
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,230,28-- -- --------30 21-9
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,310,37-- -- ----0,310,317 4-9
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-2914712,910,410,47-0,02 -4,3% --0,88----2 23-10
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,490,57-0,08 -14,0% --------1 09:25
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-2937514,900,610,72-0,03 -4,2% ----0,610,612 23-9
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-291.51615,720,960,85-0,04 -4,7% --1,000,960,962 26-10
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,871,361,25-- -- ----1,361,368 4-11
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,651,591,64-- -- --2,311,591,5980 10-11
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,852,182,24-- -- ----2,182,1810 10-11
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,573,103,19-- -- ----3,103,10100 10-11
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,823,553,68-- -- ----3,553,5541 10-11
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-291.38527,815,104,57-0,14 -3,1% --------1 4-11
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,795,405,56-- -- ----5,405,4017 10-11
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,768,308,54-- -- ----8,308,3010 10-11
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7212,5012,02+0,48 +4,0% --------1 12:35
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0017,6016,30-- -- ----17,6017,605 2-11
21-12-29 49,6522,0020,42-- -- ----22,0022,0010 3-11
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--30,22-- -- --------0 --
21-12-29 80,00--50,21-- -- --------0 --
20-12-30 8,000,300,23-- -- --------0 28-7
20-12-30 9,930,400,35-- -- ----0,400,4020 30-7
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-304314,001,250,87-0,04 -4,6% --------0 13-5
20-12-30 15,891,301,13+0,17 +15,0% --1,731,301,302 16:24
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,871,771,64-- -- --2,361,771,7790 23-10
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,862,522,15-- -- --2,842,522,5210 3-11
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,852,722,75-- -- --3,952,722,70180 10-11
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,833,353,46-0,11 -3,2% --5,203,353,353 16:49
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,824,254,29-- -- ----4,254,2080 10-11
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,815,655,21-- -- ----5,655,651 9-11
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,796,156,21-0,06 -1,0% ----6,156,1510 11:37
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,769,249,16-- -- ----9,249,241 9-11
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7212,9012,51-- -- ----12,9012,907 26-10
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0018,1016,66-- -- ----18,1018,1018 3-11
20-12-30 49,6522,2520,66-- -- ----22,2522,2514 3-11
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0030,3030,26+0,04 +0,1% ----30,3030,253 12:07
20-12-30 80,00--50,21-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?