Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 29,4328,72+0,71 +2,5% 29,54528,5457.562.69617:35

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-11-2026)
Totaal volume 7.101 (4.969 Calls, 2.132 Puts)
Totaal open interest bij opening 741.927 (358.857 Calls, 383.070 Puts)
Call / Put ratio 2,33
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 14,00--0,01-- -- --------0 --
20-11-26 16,00--0,01-- -- --------0 --
20-11-26 18,00--0,01-- -- --------0 --
20-11-26 20,00--0,01-- -- --------0 --
20-11-26 21,00--0,01-- -- --------0 --
20-11-26222,000,040,01-- -- ----0,040,041 14-10
20-11-26 23,00--0,01-- -- --------0 --
20-11-261424,000,040,02-- -- ----0,050,0410 29-10
20-11-264124,500,100,03-- -- --------1 6-11
20-11-2623125,000,020,05-0,04 -80,0% --0,120,020,025 5-11
20-11-269225,500,120,07-0,05 -71,4% ----0,120,1265 3-11
20-11-2644226,000,040,10-0,06 -60,0% --0,45----20 6-11
20-11-2622326,500,130,14-0,09 -64,3% ----0,160,1371 6-11
20-11-262.29427,000,070,19-0,12 -63,2% ----0,100,0744 15:43
20-11-26 27,40------ -- --------0 --
20-11-2670927,500,100,28-0,18 -64,3% ----0,100,1025 15:49
20-11-26 27,60------ -- --------0 --
20-11-26 27,80--0,36-0,23 -63,9% --------0 --
20-11-265.65728,000,150,41-0,25 -61,0% ----0,170,159 16:05
20-11-26128,200,240,48-0,29 -60,4% ----0,240,244 13:46
20-11-262228,400,490,54-0,32 -59,3% ----0,490,4922 6-11
20-11-261.76128,500,250,59-0,34 -57,6% 0,10--0,360,2510 16:43
20-11-26 28,60--0,63-0,36 -57,1% --------0 --
20-11-26 28,800,620,72-0,39 -54,2% ----0,620,62165 09:14
20-11-261.25829,000,390,82-0,43 -52,4% ----0,720,3952 16:43
20-11-26 29,200,460,94-0,47 -50,0% ----0,460,4633 14:49
20-11-266829,400,921,06-0,51 -48,1% ----0,920,92150 09:16
20-11-262.50829,500,671,12-0,52 -46,4% ----0,760,67191 13:39
20-11-26 29,600,731,20-0,55 -45,8% ----0,730,7320 13:43
20-11-26 29,80--1,34-0,58 -43,3% --------0 --
20-11-262.63730,000,821,49-0,61 -40,9% 0,50--1,520,8224 17:12
20-11-26 30,501,191,89-0,66 -34,9% ----1,251,193 16:31
20-11-2678431,001,742,33-0,69 -29,6% ----2,351,7445 13:57
20-11-261.11632,002,793,29-0,71 -21,6% ----2,792,6862 13:03
20-11-261233,004,104,29-0,72 -16,8% ----4,104,101 5-11
20-11-2612634,004,565,29-0,72 -13,6% ----4,634,5611 5-11
20-11-261035,005,906,30-0,73 -11,6% ----5,905,90150 20-10
20-11-26436,007,657,30-0,73 -10,0% ----7,657,654 29-10
20-11-26237,005,708,30-0,73 -8,8% ----5,705,702 6-10
20-11-26 38,00--9,30-0,73 -7,8% --------0 --
20-11-26 40,00--11,30-0,73 -6,5% --------0 --
20-11-26 42,00--13,30-0,73 -5,5% --------0 --
20-11-26 44,00--15,30-0,73 -4,8% --------0 --
20-11-26 46,00--17,29-0,72 -4,2% --------0 --
18-12-264495,210,010,02-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,01-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-261.5007,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.5938,550,010,01-- -- ----0,010,013 12-8
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,01-- -- ----2,932,85449 9-5
18-12-262.7739,500,020,01-- -- ----0,020,0240 23-6
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-263.1379,760,010,01-- -- ----0,010,015 12-8
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-2614.03810,800,020,01-- -- ----0,020,021 18-6
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-262.15811,400,020,01-- -- ----0,020,022 8-9
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-2663112,770,010,02-- -- ----0,010,015 12-8
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-261.31013,310,010,02-- -- ----0,010,014 2-9
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-2612.04714,250,010,01-- -- --0,500,010,011 26-8
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26515,000,130,01-- -- ----0,130,135 6-5
18-12-2616.83615,720,010,010,00 0,0% ----0,010,011 2-11
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-2686817,000,020,010,00 0,0% ----0,020,021 26-10
18-12-2613.41517,690,020,010,00 0,0% --3,940,020,0217 15-10
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-261.50819,010,020,01+0,01 +100,0% --0,050,020,021 29-10
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-2611.96619,860,030,020,00 0,0% ----0,030,031 3-11
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-261.75820,850,060,04-0,01 -25,0% --------1 23-10
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-266.44521,850,090,06-0,02 -33,3% --------2 30-10
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-261.62622,840,080,08-0,03 -37,5% ----0,080,08150 5-11
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-261.08923,830,090,12-0,05 -41,7% ----0,090,092 10:50
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-262.48224,570,090,16-0,07 -43,8% 0,04--0,090,091 16:10
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-261.78525,000,170,19-0,08 -42,1% ----0,170,175 6-11
18-12-26225,500,220,24-0,10 -41,7% ----0,220,221 4-11
18-12-261.46125,820,160,29-0,13 -44,8% ----0,180,163 14:57
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-2652726,500,220,39-0,17 -43,6% ----0,240,225 15:06
18-12-262.82026,810,330,45-0,19 -42,2% --1,090,330,339 09:34
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-2650927,500,690,61-0,24 -39,3% 0,27--0,690,5410 10:32
18-12-263.02027,810,490,70-0,27 -38,6% ----0,490,499 12:29
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-2643628,500,600,96-0,34 -35,4% 0,30--0,800,6067 16:28
18-12-2687628,800,701,09-0,38 -34,9% ----1,000,7016 16:55
18-12-261.07929,000,811,20-0,41 -34,2% ----0,810,8110 14:45
18-12-261.04729,501,521,47-0,47 -32,0% ----1,521,3143 6-11
18-12-263.93829,791,141,64-0,49 -29,9% ----1,361,144 16:42
18-12-2627830,001,371,77-0,51 -28,8% ----1,371,3736 13:24
18-12-2624131,001,942,52-0,61 -24,2% --------1 6-11
18-12-263.75932,002,793,37-0,67 -19,9% ----3,042,7923 12:20
18-12-265033,002,294,30-0,70 -16,3% --------20 5-11
18-12-2620434,004,515,28-0,71 -13,4% ----4,514,514 9-10
18-12-2640634,766,806,04-0,71 -11,8% ----6,806,8025 3-11
18-12-26 35,00--10,82-- -- --------0 --
18-12-261136,004,367,28-0,71 -9,8% ----4,364,365 15-9
18-12-26 37,00--8,28-0,71 -8,6% --------0 --
18-12-26538,005,909,28-0,71 -7,7% ----5,905,905 21-9
18-12-26 39,7210,7511,00-0,71 -6,5% ----10,7510,75150 4-11
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 42,00--13,28-0,71 -5,3% --------0 --
18-12-26 44,00--15,28-0,71 -4,6% --------0 --
18-12-26 45,0014,1516,28-0,71 -4,4% ----14,1514,1530 12-8
18-12-26 46,00--17,28-0,71 -4,1% --------0 --
18-12-26 50,0019,2021,28-0,71 -3,3% ----19,2019,2065 12-8
18-12-26 55,0023,6026,28-0,71 -2,7% ----23,6023,6025 6-10
15-01-27 12,00------ -- ---------- --
15-01-27 14,00------ -- --------0 --
15-01-27 16,00--0,01-- -- --------0 --
15-01-27 18,00--0,01-- -- --------0 --
15-01-27 20,00--0,04-0,03 -75,0% --------0 --
15-01-27 21,00--0,07-0,04 -57,1% --------0 --
15-01-27 22,00--0,10-0,04 -40,0% --------0 --
15-01-272623,000,140,14-0,05 -35,7% --------1 5-11
15-01-274024,000,190,20-0,07 -35,0% ----0,190,1940 29-10
15-01-273825,000,430,30-0,11 -36,7% ----0,430,4121 3-11
15-01-275125,500,340,36-0,13 -36,1% ----0,340,334 4-11
15-01-2714826,000,290,45-0,16 -35,6% ----0,290,291 5-11
15-01-2717626,500,400,54-0,18 -33,3% ----0,410,4020 13:01
15-01-2715827,000,490,65-0,22 -33,8% ----0,490,4910 12:04
15-01-2722427,501,060,80-0,26 -32,5% --------20 4-11
15-01-278328,000,660,96-0,31 -32,3% --0,660,660,6611 16:41
15-01-2718928,500,851,16-0,34 -29,3% ----0,850,851 15:40
15-01-2743729,001,251,39-0,39 -28,1% ----1,250,908 5-11
15-01-277229,501,511,65-0,43 -26,1% ----1,651,1223 5-11
15-01-2750230,001,541,96-0,49 -25,0% ----1,581,54230 14:17
15-01-273331,002,042,65-0,58 -21,9% ----2,182,0215 16:29
15-01-2721532,003,443,46-0,65 -18,8% ----3,443,44209 6-11
15-01-271433,003,854,35-0,70 -16,1% ----3,853,8556 13:03
15-01-272034,005,625,30-0,71 -13,4% ----5,625,6220 2-11
15-01-27 35,00--6,28-0,71 -11,3% --------0 --
15-01-27 36,00--7,28-0,71 -9,8% --------0 --
15-01-27 38,00--9,28-0,71 -7,7% --------0 --
15-01-27 40,00--11,28-0,71 -6,3% --------0 --
15-01-27 42,00--13,28-0,71 -5,3% --------0 --
15-01-27 44,00--15,28-0,71 -4,6% --------0 --
19-03-27107,000,040,010,00 0,0% --------0 9-4
19-03-27 8,00--0,010,00 0,0% --------0 --
19-03-2719,000,010,010,00 0,0% --------0 3-8
19-03-2778110,000,010,010,00 0,0% ----0,010,0166 29-10
19-03-27912,000,050,010,00 0,0% --------0 2-7
19-03-279314,000,280,020,00 0,0% --------0 10-4
19-03-273.49615,000,110,030,00 0,0% --------0 3-7
19-03-278816,000,230,05-0,02 -40,0% --------0 10-7
19-03-272017,000,280,07-0,01 -14,3% --------2 22-10
19-03-2740418,000,080,08-0,01 -12,5% ----0,080,081 09:19
19-03-2737219,000,130,10-0,01 -10,0% ----0,130,13100 22-10
19-03-273.33220,000,170,14-0,03 -21,4% ----0,170,16102 22-10
19-03-2747421,000,150,19-0,05 -26,3% --------2 22-10
19-03-2794822,000,190,26-0,07 -26,9% ----0,190,191 5-11
19-03-2774123,000,410,35-0,09 -25,7% --1,070,410,415 3-11
19-03-2797824,000,400,47-0,11 -23,4% ----0,450,4013 10:13
19-03-2715.99025,000,480,63-0,15 -23,8% --1,270,520,48263 15:55
19-03-272.01226,000,640,86-0,20 -23,3% ----0,640,6410 17:09
19-03-273.05227,000,871,14-0,25 -21,9% ----0,870,862 5-11
19-03-272.33328,001,181,48-0,29 -19,6% 0,72--1,181,16155 17:22
19-03-272.52129,001,751,92-0,35 -18,2% ----1,751,751 13:35
19-03-2714.09230,002,262,45-0,43 -17,6% ----2,422,264 09:30
19-03-273.05732,003,493,79-0,55 -14,5% ----3,493,486 10:12
19-03-274.37834,005,055,43-0,66 -12,2% ----5,055,055 10:18
19-03-271.89035,005,756,34-0,67 -10,6% ----5,755,7525 19-10
19-03-2736636,007,307,29-0,69 -9,5% ----7,307,308 4-11
19-03-271138,009,659,28-0,71 -7,7% ----9,659,6531 2-11
19-03-27 40,009,9011,28-0,71 -6,3% ----9,909,901 3-8
19-03-27145,0017,5016,28-0,71 -4,4% ----17,5017,501 22-6
19-03-27 50,00--21,28-0,71 -3,3% --------0 --
19-03-27 55,00--26,28-0,71 -2,7% --------0 --
18-06-2727,940,010,010,00 0,0% ----0,010,011 12-8
18-06-27 8,00--0,05-- -- --------0 --
18-06-27359,930,100,01+0,01 +100,0% ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-278011,920,060,03+0,01 +33,3% ----0,060,062 26-8
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-2711213,900,090,07-0,01 -14,3% ----0,090,092 22-10
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-271.27615,890,090,12-0,02 -16,7% 0,03--0,090,0925 9-9
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-272.73117,870,210,20-0,03 -15,0% ----0,210,212 22-10
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-273.79219,860,210,34-0,06 -17,6% --------1 13-10
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-2765621,000,410,46-0,09 -19,6% ----0,410,402 4-11
18-06-2788121,850,550,57-0,10 -17,5% ----0,550,555 6-11
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-271.76023,000,740,75-0,12 -16,0% ----0,740,741 6-11
18-06-272.85523,830,970,92-0,15 -16,3% ----0,970,9325 2-11
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-271.57625,001,271,21-0,20 -16,5% ----1,271,2710 6-11
18-06-274.95125,821,241,47-0,24 -16,3% ----1,241,223 15:32
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-273.13927,001,691,88-0,28 -14,9% ----1,791,693 09:40
18-06-275.35627,812,012,22-0,31 -14,0% ----2,072,014 09:37
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-2715.49129,002,352,80-0,37 -13,2% ----2,352,352 5-11
18-06-271.95129,793,013,24-0,41 -12,7% ----3,013,012 10:13
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-2751732,004,154,68-0,51 -10,9% ----4,414,1517 15:23
18-06-271.72934,766,506,83-0,59 -8,6% ----6,506,5010 10:20
18-06-27 35,00--11,18-- -- --------0 --
18-06-275336,008,357,91-0,64 -8,1% --------1 4-11
18-06-2731838,0010,209,72-0,70 -7,2% ----10,2010,201 23-10
18-06-2796839,729,8511,32-0,70 -6,2% ----9,909,8545 7-10
18-06-27 40,00--15,82-- -- --------0 --
18-06-2738245,0016,6016,47-0,72 -4,4% ----16,6016,6015 29-10
18-06-27750,0017,9521,40-0,73 -3,4% ----17,9517,952 25-9
18-06-27 55,00--26,33-0,71 -2,7% --------0 --
17-09-27 10,00--0,04-0,02 -50,0% --------0 --
17-09-27 12,00--0,07-0,02 -28,6% --------0 --
17-09-27 14,00--0,12-0,03 -25,0% --------0 --
17-09-2712616,000,210,20-0,04 -20,0% ----0,210,21126 8-10
17-09-2729818,000,350,34-0,06 -17,6% ----0,350,355 2-11
17-09-274620,000,620,55-0,08 -14,5% ----0,620,6033 3-11
17-09-2737522,000,730,87-0,13 -14,9% ----0,770,7332 17:14
17-09-274923,000,921,07-0,15 -14,0% ----0,950,9112 17:14
17-09-2720324,001,201,32-0,17 -12,9% ----1,201,201 4-11
17-09-2729825,001,451,62-0,22 -13,6% ----1,451,433 13:06
17-09-272.89726,001,701,95-0,24 -12,3% ----1,721,708 17:22
17-09-271.00127,002,032,35-0,29 -12,3% ----2,032,0340 14:56
17-09-278828,002,562,79-0,31 -11,1% ----2,562,5615 12:11
17-09-2719229,002,893,30-0,36 -10,9% ----2,892,895 16:56
17-09-2732930,003,503,86-0,41 -10,6% ----3,503,4750 14:51
17-09-2775732,004,765,16-0,50 -9,7% ----4,764,7618 13:07
17-09-27634,004,506,60-0,54 -8,2% --------1 13-10
17-09-27 36,00--8,20-0,59 -7,2% --------0 --
17-09-277538,008,459,91-0,62 -6,3% --------0 1-10
17-09-27 40,00--11,74-0,67 -5,7% --------0 --
17-09-27 45,00--16,55-0,73 -4,4% --------0 --
17-09-27 50,00--21,36-0,70 -3,3% --------0 --
17-09-27 55,00--26,28-0,71 -2,7% --------0 --
17-12-271.1315,900,010,01-- -- ----0,010,011 7-8
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-275647,820,030,010,00 0,0% ----0,030,03125 30-10
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-272.0229,760,050,030,00 0,0% ----0,050,052 13-10
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-2720610,800,070,05-0,01 -20,0% 0,04--0,070,076 14-10
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-273.09811,710,110,08-0,02 -25,0% ----0,110,114 4-11
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-2740512,770,130,11-0,02 -18,2% --------2 8-9
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-271.56913,750,160,15-0,02 -13,3% ----0,160,16150 5-10
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-271.78814,640,200,19-0,02 -10,5% ----0,200,2026 3-11
17-12-273.72514,740,220,19-0,02 -10,5% ----0,220,2250 3-11
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-273.03115,720,270,25-0,03 -12,0% ----0,270,262 6-11
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-272.52217,690,400,41-0,05 -12,2% ----0,400,4010 6-11
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-271.79219,520,680,63-0,09 -14,3% --------4 4-11
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-273.45221,850,941,02-0,12 -11,8% --1,63----2 5-11
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-272.28824,571,771,72-0,19 -11,0% ----1,771,6676 6-11
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-271.80625,822,212,16-0,23 -10,6% ----2,212,2010 09:49
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-275.69527,812,653,00-0,31 -10,3% ----2,652,651 16:16
17-12-27 28,00--5,89-- -- --------0 --
17-12-2711.53029,793,654,02-0,38 -9,5% ----3,753,652 14:31
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-2792434,766,857,45-0,59 -7,9% ----6,856,65126 5-11
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-272.00539,7211,2011,61-0,64 -5,5% ----11,2011,204 10:51
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-2714645,0015,7016,57-0,72 -4,3% ----15,7015,701 19-10
17-12-273550,0018,0521,40-0,70 -3,3% --------0 11-9
17-12-27 60,00--31,28-0,71 -2,3% --------0 --
16-06-2831215,000,340,37-0,03 -8,1% ----0,340,347 5-11
16-06-2832018,000,710,70-0,06 -8,6% ----0,710,71150 2-11
16-06-2835720,000,981,04-0,10 -9,6% ----0,980,98275 5-11
16-06-283822,001,621,49-0,14 -9,4% ----1,621,621 23-10
16-06-287224,002,152,07-0,18 -8,7% --------10 4-11
16-06-2846126,002,582,80-0,23 -8,2% ----2,582,582 5-11
16-06-2823528,003,493,71-0,30 -8,1% ----3,493,491 12:17
16-06-281.90230,004,804,77-0,33 -6,9% ----4,804,801 6-11
16-06-2841335,008,358,11-0,48 -5,9% ----8,358,351 29-10
16-06-2830840,0011,6012,20-0,61 -5,0% ----11,6011,601 5-11
16-06-2839445,0016,3516,69-0,65 -3,9% ----16,3516,353 4-11
16-06-284250,0018,4121,47-0,67 -3,1% --------0 23-9
16-06-28 60,00--31,28-0,68 -2,2% --------0 --
15-12-2815,960,090,030,00 0,0% ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-289667,860,170,09-0,01 -11,1% 0,05--0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-287.5759,820,160,14-0,01 -7,1% 0,100,850,160,1699 2-11
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-288410,800,200,19-0,02 -10,5% 0,06--0,200,2012 16-10
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-2863711,790,210,25-0,03 -12,0% ----0,210,2130 5-11
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-2854412,770,320,30-0,03 -10,0% ----0,320,3220 5-11
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-2896213,750,480,38-0,03 -7,9% ----0,480,484 31-7
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-285.14914,740,440,48-0,05 -10,4% --1,000,440,441 19-10
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-2844315,720,550,58-0,05 -8,6% ----0,550,551 4-8
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-2853017,690,800,87-0,08 -9,2% --1,200,800,8010 4-11
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-284.38719,651,231,24-0,11 -8,9% ----1,231,233 30-10
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-281.15321,851,611,76-0,13 -7,4% --2,171,611,618 13-10
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-285.46724,572,702,67-0,21 -7,9% ----2,702,701 6-11
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-282.40325,822,993,16-0,23 -7,3% ----3,042,9950 4-11
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-2867127,814,204,08-0,28 -6,9% ----4,264,2078 29-10
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-2857429,795,455,14-0,35 -6,8% ----5,505,4522 3-11
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-2823034,767,958,36-0,48 -5,7% ----7,957,9510 4-11
15-12-28 35,00--11,91-- -- --------0 --
15-12-2816939,7211,8512,20-0,56 -4,6% ----11,9611,8550 4-11
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-285045,0017,5516,86-0,67 -4,0% ----17,5517,506 3-11
15-12-28649,6520,8521,22-0,67 -3,2% ----20,8520,856 4-11
15-12-28 50,00--25,67-- -- --------0 --
15-12-28 60,00--31,28-0,71 -2,3% --------0 --
21-12-29165,960,140,04-0,01 -25,0% --0,280,140,146 17-7
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29717,860,190,10+0,01 +10,0% ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-292689,820,230,26-0,04 -15,4% 0,03--0,230,239 18-9
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-297910,920,230,31-0,02 -6,5% --------30 21-9
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-292.02411,920,310,41-0,04 -9,8% ----0,310,317 4-9
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-2914712,910,410,52-0,04 -7,7% --0,88----2 23-10
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-291.03113,750,490,63-0,05 -7,9% --------1 3-11
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-2937514,900,610,80-0,07 -8,8% ----0,610,612 23-9
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-291.51615,720,960,93-0,07 -7,5% --1,000,960,962 26-10
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-291.01317,871,361,37-0,11 -8,0% ----1,361,368 4-11
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-291.09819,651,961,81-0,14 -7,7% --2,311,961,9610 3-11
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-293.51921,852,602,46-0,17 -6,9% ----2,602,6010 3-11
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-292.57624,573,233,47-0,22 -6,3% --------1 3-11
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-2922525,824,204,02-0,26 -6,5% --------1 4-11
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-291.38527,815,104,98-0,30 -6,0% --------1 4-11
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-2957129,795,616,03-0,33 -5,5% ----5,615,611 15-10
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-2916734,768,309,15-0,42 -4,6% ----8,308,305 13-10
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-2978839,7212,5012,79-0,53 -4,1% --------5 16:19
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-2943845,0017,6017,20-0,58 -3,4% ----17,6017,605 2-11
21-12-2916749,6522,0021,39-0,67 -3,1% ----22,0022,0010 3-11
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--31,30-0,73 -2,3% --------0 --
21-12-29 80,00--51,29-0,72 -1,4% --------0 --
20-12-30818,000,300,24-0,01 -4,2% --------0 28-7
20-12-301519,930,400,39-0,04 -10,3% ----0,400,4020 30-7
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-304314,001,250,94-0,07 -7,4% --------0 13-5
20-12-3044215,891,301,32-0,11 -8,3% --1,731,301,302 2-11
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-3056917,871,771,78-0,12 -6,7% --2,361,771,7790 23-10
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-3015719,862,522,34-0,16 -6,8% --2,842,522,5210 3-11
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-3067121,852,902,99-0,19 -6,4% --3,952,902,9010 29-10
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-3099723,833,613,74-0,21 -5,6% --5,203,613,611 10:43
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-303.01425,824,454,64-0,26 -5,6% ----4,454,4550 09:53
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-301.62527,815,655,62-0,30 -5,3% ----5,655,651 09:01
20-12-30 28,00--7,65-- -- --------0 --
20-12-302.95429,796,396,71-0,34 -5,1% ----6,396,391 15:29
20-12-30 30,00--9,00-- -- --------0 --
20-12-302.09434,769,249,74-0,41 -4,2% ----9,249,241 15:29
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-302.24639,7212,9013,26-0,50 -3,8% ----12,9012,907 26-10
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-3051045,0018,1017,52-0,58 -3,3% ----18,1018,1018 3-11
20-12-3029249,6522,2521,65-0,66 -3,0% ----22,2522,2514 3-11
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30960,0031,3531,30-0,73 -2,3% --------2 3-11
20-12-30 80,00--51,29-0,72 -1,4% --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?