Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 26,7626,50+0,26 +1,0% 26,8026,5154.773.94117:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-6-2026)
Totaal volume 3.451 (1.901 Calls, 1.550 Puts)
Totaal open interest bij opening 97.139 (21.998 Calls, 75.141 Puts)
Call / Put ratio 1,23
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-06-26 4,97--0,01-- -- --------0 --
19-06-26 5,00--0,01-- -- --------0 --
19-06-26 5,96--0,01-- -- --------0 --
19-06-26 6,00--0,01-- -- --------0 --
19-06-26 6,95--0,01-- -- --------0 --
19-06-26 7,00--0,01-- -- --------0 --
19-06-26 7,94--0,01-- -- --------0 --
19-06-26 8,00--0,01-- -- --------0 --
19-06-2628,94--0,01-- -- --------0 --
19-06-2629,000,030,01+0,02 +200,0% ----0,030,032 27-10
19-06-261.0379,820,020,01-- -- ----0,020,021 17-2
19-06-26 9,890,050,01+0,04 +400,0% ----0,050,05500 21-11
19-06-26 10,000,400,36-- -- ----0,400,40100 2-1
19-06-261.17211,790,010,01-- -- ----0,010,012 17-4
19-06-26 11,870,080,02+0,06 +300,0% ----0,080,086 21-11
19-06-26 12,000,840,76-- -- ----0,860,8422 2-1
19-06-2610612,910,040,01-- -- ----0,040,04100 23-1
19-06-26 13,000,150,04+0,11 +275,0% ----0,150,152 17-10
19-06-264.10713,750,010,01-- -- ----0,010,011 30-4
19-06-26 13,850,090,05+0,04 +80,0% ----0,090,092 9-12
19-06-26 14,001,481,47-- -- ----1,481,451.005 7-1
19-06-2652814,900,180,01-- -- ----0,180,181 27-3
19-06-26 15,000,130,07+0,06 +85,7% ----0,130,1310 2-12
19-06-262.15815,720,010,01-- -- --0,720,010,012 18-5
19-06-26 15,830,100,10-- -- ----0,100,107 5-1
19-06-26 16,002,592,58-- -- ----2,592,574 7-1
19-06-264.12016,880,010,01-- -- ----0,010,011 22-5
19-06-26 17,000,150,14-- -- ----0,150,152 5-1
19-06-266.46417,690,080,01-- -- --0,130,080,0863 28-4
19-06-26 17,810,180,18-- -- ----0,180,181 6-1
19-06-267518,000,090,01-- -- --0,140,090,0981 28-4
19-06-2618518,500,070,01-- -- ----0,070,072 30-4
19-06-266.21618,870,020,01-- -- --0,800,020,0225 19-5
19-06-26 19,000,280,27-- -- ----0,280,25201 6-1
19-06-264.48819,650,020,01-- -- --1,100,020,023 25-5
19-06-26 19,790,350,35-- -- ----0,380,355 5-1
19-06-2679920,000,010,010,00 0,0% --0,050,010,012 09:33
19-06-261.20720,500,010,010,00 0,0% ----0,010,013 11:31
19-06-265.35320,850,010,010,00 0,0% ----0,010,015 14:39
19-06-26 21,000,560,54-- -- ----0,560,55284 6-1
19-06-2669821,500,090,01-- -- --0,30----1 21-5
19-06-266.79821,850,030,01+0,02 +200,0% --0,050,030,022 16:14
19-06-26 22,000,780,76-- -- ----0,800,6915 6-1
19-06-26 22,500,050,02-- -- --------2 29-5
19-06-26 22,840,030,03-- -- ----0,030,033 29-5
19-06-26 23,001,081,07-- -- ----1,091,083 6-1
19-06-26 23,500,040,05-- -- ----0,040,041 1-6
19-06-26 23,830,070,05-- -- ----0,070,076 1-6
19-06-26 24,001,491,47-- -- ----1,511,32470 6-1
19-06-26 24,570,100,100,00 0,0% 0,050,280,100,101 09:01
19-06-26 24,741,881,83-- -- ----1,881,881 6-1
19-06-26 25,000,200,16+0,04 +25,0% ----0,200,161 13:14
19-06-2692925,500,200,25-0,07 -28,0% 0,10--0,200,202 16:03
19-06-261.82125,820,250,34-0,09 -26,5% 0,13--0,280,2578 16:51
19-06-26 26,003,072,57+0,50 +19,5% ----3,073,075 29-12
19-06-26 26,500,480,59-0,11 -18,6% 0,371,050,550,4859 16:43
19-06-26 26,810,580,75-0,17 -22,7% ----0,680,584 17:20
19-06-26 27,003,953,28+0,67 +20,4% ----3,953,953 19-12
19-06-26 27,500,981,20-0,22 -18,3% ----0,980,981 17:29
19-06-26 27,811,581,44-- -- ----1,581,4818 1-6
19-06-26 28,006,004,06+1,94 +47,8% ----6,006,005 27-11
19-06-26 28,502,152,04-- -- ----2,151,942 1-6
19-06-26 28,802,462,33-- -- ----2,462,304 28-5
19-06-26 29,00--2,52-- -- --------0 --
19-06-26 29,50--3,00-- -- --------0 --
19-06-26 29,793,183,29-0,11 -3,3% ----3,183,181 14:25
19-06-26 30,006,555,80+0,75 +12,9% ----6,556,553 24-12
19-06-26 32,006,905,50-- -- ----6,906,902 6-5
19-06-26 34,7610,328,26-- -- ----10,3210,30152 15-4
19-06-26 35,0012,8010,64+2,16 +20,3% ----12,8012,805 27-11
19-06-26 36,00--9,50-- -- --------0 --
19-06-26 39,7215,2713,22-0,26 -2,0% ----15,3515,27155 15-4
19-06-26 40,00--15,62-- -- --------0 --
19-06-26 45,0020,7018,50-- -- ----20,7020,70100 14-4
17-07-26 9,00--0,01-- -- --------0 --
17-07-26 10,00--0,02-- -- --------0 --
17-07-26 12,00--0,01-- -- --------0 --
17-07-26 14,00--0,01-- -- --------0 --
17-07-26 16,000,070,01-- -- ----0,070,071 21-4
17-07-26 17,000,030,01-- -- ----0,030,031 18-5
17-07-26 18,000,100,01-- -- ----0,100,101 4-5
17-07-26 19,000,080,02-- -- ----0,080,081 12-5
17-07-26 20,000,030,02-- -- ----0,030,031 1-6
17-07-26 20,500,060,03-- -- ----0,060,065 22-5
17-07-26 21,000,140,04-- -- ----0,140,141 19-5
17-07-26 21,500,130,05-- -- ----0,130,132 21-5
17-07-26 22,000,080,07-- -- ----0,080,087 25-5
17-07-26 22,500,100,09-- -- --------10 26-5
17-07-26 23,000,110,110,00 0,0% ----0,110,1156 09:18
17-07-26 23,500,160,16-- -- ----0,160,1620 1-6
17-07-26 24,000,180,22-0,04 -18,2% ----0,180,1834 17:06
17-07-26 24,500,240,29-0,05 -17,2% ----0,270,2437 17:28
17-07-26 25,000,360,39-0,03 -7,7% ----0,360,3511 14:51
17-07-26 25,500,450,52-0,07 -13,5% ----0,480,457 17:17
17-07-26 26,000,650,69-0,04 -5,8% ----0,660,6552 14:42
17-07-26 26,500,790,90-0,11 -12,2% ----0,800,797 17:17
17-07-26 27,001,001,15-0,15 -13,0% ----1,041,0017 17:06
17-07-26 27,501,261,45-0,19 -13,1% ----1,311,2610 17:25
17-07-26 28,001,601,80-0,20 -11,1% ----1,601,601 17:06
17-07-26 28,501,972,18-0,21 -9,6% ----2,091,9736 17:28
17-07-26 29,00--2,60-- -- --------0 --
17-07-26 29,50--3,04-- -- --------0 --
17-07-26 30,003,783,52-- -- ----3,783,449 1-6
17-07-26 32,006,405,50-- -- ----6,406,403 14-5
17-07-26 34,00--7,50-- -- --------0 --
17-07-26 36,00--9,50-- -- --------0 --
17-07-26 38,00--11,50-- -- --------0 --
21-08-26 10,00------ -- ---------- --
21-08-26 12,00------ -- --------0 --
21-08-26 14,00--0,01-- -- --------0 --
21-08-26 16,00--0,02-- -- --------0 --
21-08-26 18,00--0,04-- -- --------0 --
21-08-26 19,000,160,06-- -- ----0,160,142 18-5
21-08-26 20,000,220,09-- -- ----0,220,221 18-5
21-08-26 21,000,320,15-- -- ----0,320,283 18-5
21-08-26 22,000,200,22-- -- ----0,200,201 29-5
21-08-26 22,50--0,27-- -- --------2 19-5
21-08-26 23,000,350,34-- -- ----0,350,351 1-6
21-08-26 23,500,470,42-- -- --0,560,470,475 1-6
21-08-26 24,000,490,52-0,03 -5,8% --0,480,490,4950 13:57
21-08-26 24,500,720,65-- -- ----0,720,721 1-6
21-08-26 25,000,760,80-0,04 -5,0% ----0,760,769 15:08
21-08-26 25,501,060,97-- -- ----1,060,978 1-6
21-08-26 26,001,151,19-0,04 -3,4% ----1,151,1013 15:15
21-08-26 26,501,271,42-0,15 -10,6% ----1,351,2728 17:07
21-08-26 27,001,531,69-0,16 -9,5% ----1,621,5318 16:57
21-08-26 27,501,962,00-- -- ----1,961,964 1-6
21-08-26 28,00--2,33-- -- --------0 --
21-08-26 28,50--2,69-- -- --------0 --
21-08-26 29,00--3,08-- -- --------0 --
21-08-26 29,50--3,49-- -- --------0 --
21-08-26 30,003,353,92-- -- ----3,353,352 25-5
21-08-26 32,005,455,78-- -- ----5,455,4510 29-5
21-08-26 34,00--7,73-- -- --------0 --
21-08-26 36,00--9,71-- -- --------0 --
21-08-26 38,00--11,70-- -- --------0 --
18-09-26 6,95--0,01-- -- --------0 --
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 7,94--0,01-- -- --------0 --
18-09-26 8,00--0,01-- -- --------0 --
18-09-26 8,94--0,01-- -- --------0 --
18-09-26 9,00--0,02-- -- --------0 --
18-09-26119,930,060,01-- -- ----0,060,061 3-3
18-09-26 10,000,110,03+0,08 +266,7% ----0,110,1110 14-10
18-09-26411,920,030,01-- -- ----0,030,034 13-5
18-09-26 12,000,100,06+0,04 +66,7% ----0,100,101 9-12
18-09-26 13,900,020,01-- -- ----0,020,022 27-5
18-09-26 14,000,140,11+0,03 +27,3% ----0,140,141 17-12
18-09-26 14,900,100,02-- -- ----0,100,101 14-4
18-09-26 15,000,180,15+0,03 +20,0% ----0,180,181 30-12
18-09-26 15,890,140,03-- -- --0,520,140,141 17-4
18-09-26 16,000,230,20-- -- ----0,230,234 2-1
18-09-26 16,880,060,05-- -- ----0,060,062 27-5
18-09-26 17,000,320,27+0,05 +18,5% ----0,320,3210 22-12
18-09-26 17,870,090,06-- -- ----0,090,096 22-5
18-09-26 18,000,440,36+0,08 +22,2% ----0,440,445 24-12
18-09-26 18,870,200,10-- -- --------4 13-5
18-09-26 19,000,500,49-- -- ----0,500,5020 6-1
18-09-26 19,860,130,14-- -- --------16 29-5
18-09-26 20,000,650,66-- -- ----0,650,6510 6-1
18-09-26 20,850,200,20-- -- ----0,200,206 26-5
18-09-26 21,000,930,89-- -- ----0,930,9310 5-1
18-09-26 21,850,280,29-- -- ----0,280,2810 29-5
18-09-26 22,001,181,17-- -- ----1,251,1813 5-1
18-09-26 22,840,400,43-0,03 -7,0% ----0,400,404 10:08
18-09-26 23,001,441,53-- -- ----1,441,445 6-1
18-09-26 23,830,640,62-- -- ----0,640,6028 1-6
18-09-26 24,001,961,96-- -- ----1,961,962 6-1
18-09-26 24,830,870,91-0,04 -4,4% ----0,870,872 15:04
18-09-26 25,002,472,48-- -- ----2,472,345 6-1
18-09-261.31425,821,161,28-0,12 -9,4% ----1,261,1620 17:19
18-09-26 26,003,553,07+0,48 +15,6% ----3,553,554 31-12
18-09-26 26,811,611,77-0,16 -9,0% ----1,701,6126 17:05
18-09-26 27,004,493,74+0,75 +20,1% ----4,494,4796 12-12
18-09-26 27,812,532,36-- -- ----2,532,33260 1-6
18-09-26 28,00--4,48-- -- --------0 --
18-09-26 28,803,603,05-- -- ----3,603,602 14-5
18-09-26 29,00--5,28-- -- --------0 --
18-09-26 29,794,543,82-- -- ----4,544,544 11-5
18-09-26 30,006,606,13-- -- ----6,606,604 2-1
18-09-26 32,00--5,82-- -- --------0 --
18-09-2618334,768,108,49-0,26 -3,1% ----8,108,105 27-5
18-09-26 35,00--10,77-- -- --------0 --
18-09-26 39,7215,3513,41-- -- ----15,3515,35150 15-4
18-09-26 40,00--15,67-- -- --------0 --
18-09-26 45,0022,3018,67-- -- ----22,3022,301 3-3
18-12-264495,210,010,01-- -- ----0,010,0110 13-3
18-12-264465,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,01-- -- --------0 --
18-12-268165,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-261.5007,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.6008,550,040,01-- -- ----0,040,047 22-4
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,01-- -- ----2,932,85449 9-5
18-12-26 9,500,030,01-- -- ----0,030,034 6-5
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-26 9,760,030,01-- -- --------17 6-5
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-26 10,800,030,01-- -- 0,02--0,030,031 22-5
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-26 11,400,200,02-- -- ----0,200,2030 19-3
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-26 12,770,050,03-- -- ----0,050,0520 25-5
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,310,050,04+0,01 +25,0% ----0,050,0525 14:26
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,250,110,06-- -- 0,05--0,110,115 12-5
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,000,130,08-- -- ----0,130,135 6-5
18-12-26 15,720,140,10-- -- ----0,140,1420 14-5
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,220,14-- -- ----0,220,224 13-5
18-12-26 17,690,180,180,00 0,0% --3,940,180,188 11:53
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,250,26-- -- --0,530,250,2512 29-5
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,320,34-0,02 -5,9% ----0,320,325 09:33
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,440,46-0,02 -4,3% ----0,440,4425 11:44
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,560,61-0,05 -8,2% ----0,600,566 14:52
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,840,800,81-0,01 -1,2% ----0,800,8040 11:22
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,831,021,08-0,06 -5,6% ----1,021,025 09:33
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,571,211,30-0,09 -6,9% ----1,271,2115 17:26
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,001,361,46-0,10 -6,8% ----1,421,3697 17:24
18-12-26 25,821,661,81-0,15 -8,3% ----1,751,6610 17:26
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,812,182,26-0,08 -3,5% ----2,232,1813 16:30
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,812,752,81-0,06 -2,1% ----2,762,744 11:34
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,803,373,45-0,08 -2,3% ----3,373,362 11:19
18-12-26 29,00--5,51-- -- --------0 --
18-12-26 29,794,274,16-- -- ----4,284,1144 1-6
18-12-26 30,006,106,31-- -- ----6,106,105 6-1
18-12-26 32,00--5,97-- -- --------0 --
18-12-26 34,7610,858,53-- -- ----10,8510,8510 8-4
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 39,7212,7513,41-- -- ----12,7512,751 26-5
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 45,00--18,66-- -- --------0 --
19-03-27107,000,040,01-- -- ----0,040,0410 9-4
19-03-27 8,00--0,01-- -- --------0 --
19-03-27 9,00--0,01-- -- --------0 --
19-03-27 10,00--0,02-- -- --------0 --
19-03-27 12,000,110,05-- -- ----0,110,111 22-4
19-03-27 14,000,280,11-- -- ----0,280,2820 10-4
19-03-27 15,000,200,14-- -- ----0,200,202 13-5
19-03-27 16,000,230,18-- -- ----0,230,231 19-5
19-03-27 17,000,280,24-- -- ----0,280,281 22-5
19-03-27 18,000,310,32-- -- ----0,310,313 27-5
19-03-27 19,000,390,42-- -- ----0,390,391 29-5
19-03-27 20,000,530,55-- -- 0,48--0,530,531 29-5
19-03-27 21,000,670,71-0,04 -5,6% 0,55--0,670,678 11:53
19-03-27 22,000,800,91-- -- ----0,800,80202 26-5
19-03-27 23,001,101,15-- -- ----1,101,1015 29-5
19-03-27 24,001,371,45-0,08 -5,5% ----1,411,378 17:06
19-03-272.86925,001,701,81-0,09 -5,0% ----1,741,706 17:25
19-03-27 26,002,072,23-- -- ----2,072,0714 27-5
19-03-27 27,002,762,71-- -- ----2,762,764 1-6
19-03-27 28,003,263,27-- -- ----3,263,2610 28-5
19-03-27 29,005,503,89-- -- ----5,505,5010 30-4
19-03-27 30,004,674,57-- -- ----4,674,529 1-6
19-03-27 32,00--6,15-- -- --------0 --
19-03-27 35,00--8,81-- -- --------0 --
19-03-27 40,00--13,68-- -- --------0 --
19-03-27 45,00--18,65-- -- --------0 --
18-06-27 7,94--0,03-- -- --------0 --
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,06-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,92--0,10-- -- --------0 --
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,270,18-- -- ----0,270,273 30-4
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,380,30-- -- --0,540,380,386 6-5
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,540,51-- -- ----0,540,541 22-5
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-273.95119,860,760,82-0,04 -4,9% ----0,760,764 26-5
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,851,261,28-- -- ----1,261,262 1-6
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,831,841,91-- -- ----1,841,841 29-5
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,822,682,76-0,08 -2,9% ----2,682,682 14:03
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,813,493,80-- -- ----3,493,48159 26-5
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,794,945,03-- -- ----4,944,947 29-5
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 34,769,908,89-- -- ----9,909,9090 13-5
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 39,7214,3213,46-- -- ----14,3214,3250 4-2
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,00--18,64-- -- --------0 --
18-06-27 50,0024,2923,61-- -- ----24,2924,2950 4-2
17-12-27 5,900,040,01-- -- ----0,040,042 27-2
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,820,090,04-- -- ----0,090,094 30-4
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,160,09-- -- ----0,160,1649 28-4
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,160,13-- -- 0,10--0,160,161 22-5
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,240,17-- -- ----0,240,2467 6-5
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,220,22-- -- ----0,220,225 1-6
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,300,29-- -- ----0,300,301 1-6
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,440,36-- -- ----0,440,44103 12-5
17-12-27 14,740,480,38-- -- ----0,480,4810 19-5
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,490,48+0,01 +2,1% 0,43--0,490,492 11:39
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,690,900,77-- -- ----0,900,9010 19-5
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,521,121,13-0,01 -0,9% 1,00--1,121,12100 11:00
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,851,711,77-0,06 -3,4% ----1,711,7120 13:31
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-271.49924,572,752,79-0,09 -3,2% --3,002,752,751 28-5
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,823,313,38-- -- ----3,313,3150 28-5
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-2719627,814,664,44-0,14 -3,2% ----4,664,661 21-5
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,795,655,65-- -- ----5,655,651 28-5
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,769,159,34-- -- ----9,159,151 29-5
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7214,0713,66-- -- ----14,0714,0728 21-5
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,00--18,68-- -- --------0 --
17-12-27 50,00--23,63-- -- --------0 --
15-12-28 5,960,090,02-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,09-- -- --0,170,170,175 4-5
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,320,22-- -- --0,850,320,326 27-4
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,340,26+0,08 +30,8% ----0,340,345 12:57
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,430,35-- -- ----0,430,431 7-5
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-2858612,770,650,470,00 0,0% ----0,650,651 4-5
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,610,59-- -- ----0,610,611 27-5
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-285.25214,740,750,73-0,01 -1,4% --1,000,750,7510 22-5
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,720,950,90-- -- ----0,950,9510 21-5
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,691,281,31-- -- ----1,281,284 1-6
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,651,661,83-- -- --2,551,761,66172 25-5
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,852,502,57-0,07 -2,7% ----2,502,505 17:10
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,573,673,72-- -- ----3,683,672 28-5
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,824,014,35-- -- ----4,014,015 26-5
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,815,455,41-- -- ----5,455,43275 28-5
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-2819429,798,206,59-0,15 -2,3% ----8,208,2060 8-4
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,7610,0510,05-- -- ----10,0510,003 28-5
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7215,2114,07-- -- ----15,2215,217 13-5
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,00--18,82-- -- --------0 --
15-12-28 49,65--23,28-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
21-12-29 5,96--0,04-- -- --------0 --
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,13-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,360,34-- -- ----0,360,369 13-5
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,590,45-- -- ----0,590,5930 20-1
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,740,58-- -- ----0,740,743 23-1
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,770,73-- -- ----0,770,7730 12-5
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,800,88-- -- ----0,800,8020 25-5
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,901,181,10-- -- ----1,181,182 6-5
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,721,251,28-- -- --1,621,251,254 1-6
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,872,261,83-- -- ----2,262,261 4-5
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,652,202,40-- -- ----2,202,201 26-5
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,853,183,20-0,02 -0,6% ----3,183,1821 14:59
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,574,454,41-- -- ----4,454,456 22-5
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,825,055,06-- -- ----5,055,0530 22-5
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,816,706,17-- -- ----6,706,60142 13-5
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,797,917,33-- -- ----7,917,9120 13-5
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,7611,2510,67-- -- ----11,2511,25100 21-5
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-2977339,7214,7014,52-0,25 -1,7% ----14,7014,702 1-6
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0018,6519,00-- -- ----18,6518,65100 26-5
21-12-2911749,6524,4223,34-0,24 -1,0% ----24,4224,4220 13-5
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--33,58-- -- --------0 --
20-12-30 8,000,570,30-- -- ----0,570,571 27-3
20-12-30 9,930,520,50-- -- ----0,520,523 11-5
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,251,21-- -- ----1,251,2510 13-5
20-12-30 15,891,831,67-- -- ----1,831,8320 5-5
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,872,062,26-- -- ----2,062,066 25-5
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,862,902,93-0,03 -1,0% ----2,902,903 10:21
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,853,653,71-- -- ----3,663,658 29-5
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,834,634,60+0,03 +0,7% ----4,654,55266 15:02
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,825,735,59+0,14 +2,5% 5,40--5,755,73246 15:02
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,816,456,67-- -- ----6,456,458 25-5
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,798,107,84-- -- ----8,108,0540 21-5
20-12-30 30,00--9,00-- -- --------0 --
20-12-301.91934,7611,0510,97-0,15 -1,4% ----11,0511,05100 26-5
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-301.37139,7214,6114,71-0,19 -1,3% ----14,6114,615 29-5
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0019,0019,15-- -- ----19,3719,008 29-5
20-12-30 49,6523,6023,41-- -- ----23,6023,601 29-5
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0033,5533,59-0,04 -0,1% ----33,5533,506 14:47
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?