Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 22,1022,10-- -- 22,13521,6158.812.06017:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 25-11-2025)
Totaal volume 12.172 (7.863 Calls, 4.309 Puts)
Totaal open interest bij opening 184.554 (23.750 Calls, 160.804 Puts)
Call / Put ratio 1,82
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 8,00--0,02-- -- --------0 --
21-11-25 9,00--0,01-- -- --------0 --
21-11-25 10,00--0,01-- -- --------0 --
21-11-25 12,00--0,01-- -- --------0 --
21-11-25 13,00--0,01-- -- --------0 --
21-11-25 14,00--0,01-- -- --0,01----0 --
21-11-25 15,00--0,02-- -- --0,01----0 --
21-11-25 16,00--0,02-- -- --------0 --
21-11-257717,000,070,02-- -- ----0,090,077 17-10
21-11-25717,500,010,010,00 0,0% --0,010,010,014 12-11
21-11-2528418,000,010,010,00 0,0% --0,010,010,0110 17-11
21-11-2515018,500,010,010,00 0,0% --0,010,010,014 20-11
21-11-251.03519,000,010,010,00 0,0% ----0,010,013 19-11
21-11-252.67119,500,010,01-- -- ----0,010,0140 17-11
21-11-256.87220,000,010,010,00 0,0% --0,010,020,0110 21-11
21-11-25 20,20------ -- --------0 --
21-11-2510120,400,010,02-0,01 -50,0% --0,030,010,01100 21-11
21-11-251.98520,500,010,03-0,02 -66,7% ----0,010,011 20-11
21-11-25 20,60--0,03-- -- --------0 --
21-11-251320,800,150,05-- -- ----0,150,1015 19-11
21-11-251.42821,000,030,01+0,02 +200,0% --0,020,030,0151 21-11
21-11-2523021,200,010,03-0,02 -66,7% --0,020,060,0135 21-11
21-11-2511921,400,010,08-0,07 -87,5% 0,010,050,090,0129 21-11
21-11-2563121,500,050,11-0,06 -54,5% 0,030,090,250,05353 21-11
21-11-2518221,600,190,16+0,03 +18,8% 0,090,160,270,1911 21-11
21-11-2521321,800,370,30+0,07 +23,3% 0,280,360,420,347 21-11
21-11-251.36222,000,550,47+0,08 +17,0% 0,510,560,650,45163 21-11
21-11-2527222,200,720,67+0,05 +7,5% 0,680,760,740,72100 21-11
21-11-2514122,401,000,86+0,14 +16,3% 0,880,961,000,9037 21-11
21-11-2528522,501,010,96+0,05 +5,2% 0,981,061,010,9422 21-11
21-11-2525222,601,101,06+0,04 +3,8% 1,081,161,171,1026 21-11
21-11-256922,801,371,26+0,11 +8,7% 1,281,361,371,2876 21-11
21-11-256723,001,521,46+0,06 +4,1% 1,481,561,661,5223 21-11
21-11-25 23,20--1,66-- -- 1,681,76----0 --
21-11-25 23,401,001,86-- -- 1,792,041,001,001 14-11
21-11-25223,500,761,96-- -- 1,982,060,770,707 13-11
21-11-25 23,600,822,06-- -- 1,992,240,820,8015 13-11
21-11-25 23,80--2,26-- -- 2,192,44----0 --
21-11-251424,002,602,46-- -- 2,472,562,602,602 19-11
21-11-25124,503,092,96+0,03 +1,0% 2,973,063,093,091 19-11
21-11-25 25,00--3,46-- -- 3,473,56----0 --
21-11-25 25,50--3,96-- -- --------0 --
21-11-25 26,003,714,46-- -- ----3,713,7110 1-10
21-11-25 27,00--5,46-- -- --------0 --
21-11-25 28,00--6,46-- -- --------0 --
21-11-25 29,00--7,46-- -- --------0 --
21-11-25 30,00--8,46-- -- --------0 --
19-12-25 3,50--0,01-- -- --------0 --
19-12-251.1023,820,010,01-- -- ----0,010,011 21-1
19-12-251.1023,860,010,010,00 0,0% ----0,010,0112 25-11
19-12-25 3,890,120,12-- -- ----0,120,121 3-1
19-12-25 4,000,480,48-- -- ----0,480,481 6-4
19-12-25 4,50--0,01-- -- --------0 --
19-12-256604,79--0,01-- -- --------1 23-1
19-12-256614,840,050,01+0,04 +400,0% ----0,050,051 1-8
19-12-25 4,870,230,22+0,01 +4,5% ----0,230,23150 21-12
19-12-25 5,000,730,76-- -- ----0,730,731 9-5
19-12-255.3105,250,060,01-- -- ----0,060,061 7-4
19-12-25 5,310,040,01+0,03 +300,0% ----0,040,043 31-12
19-12-25 5,350,320,28+0,04 +14,3% ----0,320,321.600 22-12
19-12-25 5,500,850,92-- -- ----0,850,853 6-5
19-12-253.6515,740,010,01-- -- ----0,010,011 14-8
19-12-25 5,800,080,01+0,07 +700,0% --------1 30-12
19-12-25 5,840,360,35-- -- ----0,360,362 6-1
19-12-25 6,001,101,10-- -- ----1,101,101 9-5
19-12-258236,690,010,01-- -- ----0,010,015 7-7
19-12-25 6,760,060,03+0,03 +100,0% ----0,060,0620 9-12
19-12-25 6,810,540,51-- -- ----0,540,542 3-1
19-12-25 7,001,491,54-- -- ----1,491,492 9-5
19-12-251.0307,660,010,01-- -- ----0,010,013 14-10
19-12-25 7,740,080,07-- -- ----0,080,085 7-1
19-12-25 7,790,740,73-- -- ----0,740,741 4-1
19-12-25 8,002,112,05-- -- ----2,112,0271 6-5
19-12-251.9798,610,010,01-- -- ----0,010,0110 27-8
19-12-25 8,700,140,12+0,02 +16,7% --------2 20-12
19-12-25 8,761,041,00-- -- ----1,041,026 6-1
19-12-25 9,002,532,63-- -- ----2,552,533 6-5
19-12-2513.9609,570,010,010,00 0,0% ----0,010,017 7-11
19-12-25 9,670,220,17+0,05 +29,4% --------1 19-12
19-12-25 9,731,341,32-- -- ----1,351,3218 4-1
19-12-252849,890,020,020,00 0,0% ----0,020,022 7-11
19-12-25 10,000,190,20-0,01 -5,0% ----0,190,192 31-12
19-12-2542210,880,030,01-- -- ----0,030,033 5-8
19-12-25 11,000,400,30+0,10 +33,3% ----0,400,406 23-12
19-12-258.31611,480,010,01-- -- ----0,010,015 7-11
19-12-25 11,600,530,39+0,14 +35,9% --------10 27-12
19-12-25 11,682,152,15-- -- ----2,152,151 6-1
19-12-2523.37711,870,050,01-- -- ----0,050,052 5-8
19-12-25 12,000,500,46-- -- ----0,500,5010 6-1
19-12-257.32412,860,010,01-- -- ----0,010,0115 12-11
19-12-25 13,000,700,70-- -- ----0,700,701 7-1
19-12-257.68013,400,010,010,00 0,0% ----0,010,011 24-11
19-12-25 13,540,930,88-- -- ----0,930,913 3-1
19-12-25 13,633,313,23-- -- ----3,313,3119 5-1
19-12-2517.51413,760,030,01-- -- --0,180,030,035 17-10
19-12-25 13,911,001,01-- -- ----1,001,0015 7-1
19-12-25 14,003,503,47-- -- ----3,503,502 6-1
19-12-2521.00114,350,010,01-- -- ----0,010,015 7-11
19-12-25 14,501,421,25-- -- --------10 7-1
19-12-25 14,603,883,86-- -- ----3,883,883 6-1
19-12-2518.27514,840,010,01-- -- ----0,010,013 7-11
19-12-25 15,001,491,49-- -- ----1,491,487 7-1
19-12-257.86115,830,020,01-- -- --0,020,020,0211 10-11
19-12-25 16,002,102,08-- -- ----2,102,106 6-1
19-12-25 17,000,030,02+0,01 +50,0% ----0,030,0330 13:18
19-12-25 17,500,040,03-- -- ----0,040,0440 21-11
19-12-25 17,810,040,03-- -- ----0,040,041 20-11
19-12-25 18,004,083,58+0,50 +14,0% ----4,084,07880 16-12
19-12-25 18,500,050,05-- -- ----0,050,052 24-11
19-12-25 19,140,060,07-0,01 -14,3% ----0,060,0680 10:26
19-12-25 19,345,104,76+0,34 +7,1% ----5,105,101 19-12
19-12-25 19,478,207,70+0,50 +6,5% ----8,208,201 22-12
19-12-25 19,500,070,09-0,02 -22,2% ----0,070,06101 11:08
19-12-25 19,790,070,11-0,04 -36,4% ----0,070,073 16:04
19-12-25 20,000,100,13-0,03 -23,1% ----0,100,101 09:39
19-12-25 20,500,110,20-0,09 -45,0% ----0,180,1156 17:25
19-12-25 21,000,190,31-0,12 -38,7% ----0,290,192.555 15:07
19-12-25 21,500,310,48-0,17 -35,4% ----0,410,3023 14:42
19-12-25 21,770,410,60-0,19 -31,7% ----0,530,396 15:46
19-12-25 22,000,470,71-0,24 -33,8% ----0,660,4591 17:28
19-12-25 22,500,791,04-0,25 -24,0% ----0,790,776 14:20
19-12-25 23,001,261,44-0,18 -12,5% ----1,331,263 13:07
19-12-25 23,502,091,88-- -- ----2,092,0811 19-11
19-12-25 23,751,402,12-- -- ----1,401,401 14-11
19-12-25 24,002,562,36-- -- ----2,562,562 21-11
19-12-25 24,503,122,86-- -- ----3,122,8240 18-11
19-12-25 25,002,803,36-- -- ----2,802,804 17-11
19-12-25 25,50--3,86-- -- --------0 --
19-12-25 26,003,124,36-- -- ----3,123,121 13-11
19-12-25 27,00--5,37-- -- --------0 --
19-12-25 28,008,006,36-- -- ----8,008,001 24-7
19-12-25 29,00--7,36-- -- --------0 --
19-12-25 30,009,658,36-- -- ----9,709,5542 29-8
19-12-25 35,00--13,36-- -- --------0 --
16-01-26 8,00--0,01-- -- --------0 --
16-01-26 9,00--0,01-- -- --------0 --
16-01-26 10,00--0,01-- -- --------0 --
16-01-26 12,00--0,02-- -- --------0 --
16-01-26 13,00--0,01-- -- --------0 --
16-01-26 14,00--0,01-- -- --0,03----0 --
16-01-26 15,00--0,02-- -- --------0 --
16-01-26 16,00--0,03-- -- --------0 --
16-01-26 17,000,140,04-- -- ----0,140,142 21-10
16-01-26 17,500,170,06-- -- ----0,170,171 22-10
16-01-26 18,000,050,07-0,02 -28,6% ----0,050,051 17:28
16-01-26 18,500,170,09-- -- ----0,170,171 19-11
16-01-26 19,000,160,13-- -- ----0,180,167 21-11
16-01-26 19,500,120,17-0,05 -29,4% ----0,120,125 14:00
16-01-26 20,000,270,24-- -- ----0,270,2139 24-11
16-01-26 20,500,240,33-0,09 -27,3% ----0,300,2448 15:23
16-01-26 21,000,330,47-0,14 -29,8% ----0,400,3316 15:32
16-01-26 21,500,460,65-0,19 -29,2% ----0,530,46101 16:26
16-01-26 22,001,030,89-- -- ----1,141,0381 21-11
16-01-26 22,501,031,18-0,15 -12,7% ----1,031,0318 11:57
16-01-26 23,001,581,54-- -- ----1,581,5856 20-11
16-01-26 23,501,851,95-0,10 -5,1% ----1,851,852 09:19
16-01-26 24,002,632,39-- -- ----2,632,632 19-11
16-01-26 24,503,092,86-- -- ----3,093,0820 19-11
16-01-26 25,003,193,36-- -- ----3,193,1910 30-10
16-01-26 25,50--3,86-- -- --------0 --
16-01-26 26,00--4,36-- -- --------0 --
16-01-26 27,00--5,36-- -- --------0 --
16-01-26 28,00--6,36-- -- --------0 --
16-01-26 29,006,757,36-- -- ----6,756,753 7-11
16-01-26 30,00--8,36-- -- --------0 --
20-02-26 8,00------ -- ---------- --
20-02-26 9,00------ -- ---------- --
20-02-26 10,00------ -- ---------- --
20-02-26 12,00------ -- ---------- --
20-02-26 14,00--0,02-- -- --------0 --
20-02-26 15,00--0,04-- -- --------0 --
20-02-26 16,00--0,07-- -- --------0 --
20-02-26 17,00--0,11-- -- --------0 --
20-02-26 18,000,150,17-0,02 -11,8% ----0,150,152 10:30
20-02-26 18,50--0,22-- -- --------0 --
20-02-26 19,00--0,29-- -- --------0 --
20-02-26 19,500,320,37-0,05 -13,5% ----0,320,3280 10:28
20-02-26 20,000,340,47-0,13 -27,7% ----0,390,3411 17:02
20-02-26 20,500,480,60-0,12 -20,0% ----0,480,483 15:09
20-02-26 21,000,670,76-0,09 -11,8% ----0,700,673 11:45
20-02-26 21,500,930,96-- -- ----0,930,931 24-11
20-02-26 22,000,921,20-0,28 -23,3% ----1,160,927 16:59
20-02-26 22,50--1,46-- -- --------0 --
20-02-26 23,00--1,78-- -- --------0 --
20-02-26 23,50--2,14-- -- --------0 --
20-02-26 24,00--2,54-- -- --------0 --
20-02-26 24,50--2,96-- -- --------0 --
20-02-26 25,00--3,41-- -- --------0 --
20-02-26 26,00--4,36-- -- --------0 --
20-02-26 27,00--5,36-- -- --------0 --
20-02-26 28,00--6,36-- -- --------0 --
20-02-26 29,00--7,36-- -- --------0 --
20-03-26 3,50--0,01-- -- --------0 --
20-03-26 4,00--0,01-- -- --------0 --
20-03-26 4,50--0,01-- -- --------0 --
20-03-2615,000,010,01-- -- ----0,010,011 1-7
20-03-26 6,00--0,01-- -- --0,02----0 --
20-03-2627,000,020,01-- -- --0,020,020,021 31-7
20-03-2618,000,010,01-- -- ----0,010,011 24-9
20-03-26 9,00--0,02-- -- --------0 --
20-03-26510,000,020,02-- -- --0,030,020,021 24-10
20-03-26 11,000,020,02-- -- ----0,020,021 30-10
20-03-26 12,000,030,03-- -- ----0,030,033 21-11
20-03-26 13,000,060,04-- -- ----0,060,062 16-10
20-03-26 14,000,060,05-- -- ----0,060,0620 31-10
20-03-26 15,000,070,08-- -- ----0,070,074 11-11
20-03-26 16,000,080,11-0,03 -27,3% ----0,080,081 15:00
20-03-26 17,000,140,16-- -- ----0,140,1470 14-11
20-03-26 18,000,190,24-0,05 -20,8% ----0,190,192 16:25
20-03-26 19,000,420,38-- -- ----0,460,4254 21-11
20-03-26 20,000,460,59-0,13 -22,0% ----0,460,4516 17:25
20-03-26 21,000,700,89-0,19 -21,3% ----0,800,70279 16:46
20-03-26 22,001,101,33-0,23 -17,3% ----1,221,102 16:29
20-03-26 23,001,611,91-0,30 -15,7% ----1,801,6142 16:39
20-03-26 24,002,502,63-0,13 -4,9% ----2,502,5010 10:52
20-03-26 25,003,073,46-- -- ----3,073,073 17-11
20-03-26 26,004,054,37-- -- ----4,053,8220 17-11
20-03-26 27,00--5,36-- -- --------0 --
20-03-26 28,006,956,36-- -- ----6,956,959 16-10
20-03-26 30,009,878,36-- -- ----9,879,8452 31-7
20-03-26 35,0014,3113,36-- -- ----14,3114,311 17-10
19-06-26 5,00--0,01-- -- --------0 --
19-06-26 6,00--0,01-- -- --------0 --
19-06-26 7,00--0,01-- -- --------0 --
19-06-26 8,00--0,01-- -- --------0 --
19-06-26 9,000,030,02-- -- ----0,030,032 27-10
19-06-26 9,890,050,03-- -- ----0,050,05500 21-11
19-06-26 10,000,400,36-- -- ----0,400,40100 2-1
19-06-26 11,870,080,07-- -- ----0,080,086 21-11
19-06-26 12,000,840,76-- -- ----0,860,8422 2-1
19-06-26 13,000,150,10-- -- ----0,150,152 17-10
19-06-26 13,850,140,13-- -- ----0,140,1424 21-11
19-06-26 14,001,481,47-- -- ----1,481,451.005 7-1
19-06-26 15,000,150,19-- -- ----0,150,155 12-11
19-06-26 15,830,250,25-- -- ----0,250,251 24-11
19-06-26 16,002,592,58-- -- ----2,592,574 7-1
19-06-26 17,000,470,38-- -- ----0,440,4363 18-11
19-06-26 17,810,640,51-- -- ----0,640,579 18-11
19-06-26 18,004,504,05+0,45 +11,1% ----4,504,501 16-12
19-06-26 19,000,660,78-0,12 -15,4% ----0,660,6610 15:38
19-06-26 19,790,891,02-0,13 -12,7% ----0,890,8940 14:31
19-06-26 20,005,905,73+0,17 +3,0% ----5,905,901 31-12
19-06-26 21,001,281,50-0,22 -14,7% ----1,551,284 16:20
19-06-26 22,001,732,01-0,28 -13,9% ----1,901,739 16:45
19-06-26 23,002,752,62-- -- ----2,752,636 20-11
19-06-26 24,003,023,32-- -- ----3,022,9563 17-11
19-06-26 24,743,933,90-- -- ----3,933,931 20-11
19-06-26 25,0010,7510,29-- -- ----10,7510,7520 2-1
19-06-26 26,005,034,95-- -- ----5,035,031 20-11
19-06-26 27,00--5,83-- -- --------0 --
19-06-26 28,006,256,78-- -- ----6,256,251 2-10
19-06-26 30,008,308,71-0,41 -4,7% ----8,608,3020 13:44
19-06-26 35,0014,6013,63-- -- ----14,6014,6015 21-10
18-09-26 7,00--0,02-- -- --------0 --
18-09-26 8,00--0,03-- -- --------0 --
18-09-26 9,00--0,05-- -- --------0 --
18-09-26 10,000,110,07-- -- ----0,110,1110 14-10
18-09-26 12,000,120,13-- -- ----0,120,121 10-11
18-09-26 14,000,200,24-- -- ----0,200,201 10-11
18-09-26 15,000,320,32-- -- ----0,320,323 30-10
18-09-26 16,000,460,44-- -- ----0,460,4610 20-11
18-09-26 17,000,560,61-0,05 -8,2% ----0,560,5610 12:27
18-09-26 18,000,890,83-- -- ----0,940,8942 19-11
18-09-26 19,001,211,11-- -- ----1,211,211 21-11
18-09-26 20,001,321,46-0,14 -9,6% ----1,321,3211 14:15
18-09-26 21,002,131,90-- -- ----2,132,1354 18-11
18-09-26 22,002,452,42-- -- ----2,452,455 24-11
18-09-26 23,003,083,02-- -- ----3,083,085 20-11
18-09-26 24,003,193,71-- -- ----3,193,191 10-11
18-09-26 25,003,924,46-- -- ----3,923,925 10-11
18-09-26 26,00--5,29-- -- --------0 --
18-09-26 27,00--6,11-- -- --------0 --
18-09-26 28,00--7,01-- -- --------0 --
18-09-26 30,008,808,86-- -- ----8,808,802 20-11
18-09-26 35,00--13,71-- -- --------0 --
18-12-26 5,250,020,01-- -- ----0,020,027 21-11
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-26 5,740,040,02-- -- ----0,040,04150 10-7
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,660,060,04-- -- ----0,060,061 25-9
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-26 8,610,090,06-- -- ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,932,90-- -- ----2,932,85449 9-5
18-12-26 9,570,100,09-- -- ----0,100,106 5-11
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-26 9,830,110,09-- -- ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-26 10,880,140,13-- -- ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-26 11,480,170,16-- -- ----0,170,171 10-11
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-26 12,860,210,24-- -- ----0,210,215 10-11
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,400,300,28-- -- ----0,300,301 21-11
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,350,300,37-- -- ----0,300,302 12-11
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,007,407,55-- -- ----7,407,401 25-4
18-12-26 15,830,650,57-- -- ----0,650,6530 18-11
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,810,891,00-0,11 -11,0% ----0,900,8911 15:23
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,141,261,40-0,14 -10,0% ----1,381,26103 15:26
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 20,001,561,72-0,16 -9,3% ----1,701,5664 15:30
18-12-26 22,002,462,69-0,23 -8,6% ----2,652,4638 15:26
18-12-26 24,744,684,47-- -- ----4,684,685 21-11
18-12-26 25,0011,0510,56+0,49 +4,6% ----11,0511,0530 17-12
18-12-26 26,005,005,44-- -- ----5,005,0015 6-11
18-12-26 28,008,057,14-- -- ----8,058,051 21-10
18-12-26 30,009,108,96-- -- ----9,109,101 18-11
18-12-26 40,0017,7018,61-- -- ----17,7017,701 11-11
18-06-27 8,00--0,08-- -- --------0 --
18-06-27 10,000,200,16-- -- ----0,200,202 15-8
18-06-27 12,000,290,31-- -- ----0,290,292 24-9
18-06-27 14,000,500,55-- -- ----0,500,499 14-11
18-06-27 16,000,820,93-- -- ----0,820,827 14-11
18-06-27 18,001,541,49-- -- ----1,541,542 18-11
18-06-27 20,002,182,28-0,10 -4,4% ----2,222,18250 10:52
18-06-27 22,003,163,29-0,13 -4,0% ----3,163,164 11:47
18-06-27 24,004,884,53-- -- ----4,884,884 19-11
18-06-27 26,005,655,96-0,31 -5,2% ----5,705,6552 16:31
18-06-27 28,007,157,59-- -- ----7,157,15100 30-10
18-06-27 30,008,909,31-0,41 -4,4% ----8,908,9025 15:25
18-06-27 40,00--18,68-- -- --------0 --
17-12-27 5,940,090,05-- -- ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,870,170,11-- -- ----0,180,173 17-10
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,830,190,23-- -- ----0,190,194 10-11
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,880,330,31-- -- ----0,330,332 7-10
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,790,380,41-- -- ----0,380,382 7-11
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,860,510,56-- -- ----0,510,5130 7-11
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,850,640,71-- -- ----0,640,641 14-11
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,740,790,89-- -- ----0,790,78150 6-11
17-12-27 14,840,920,91-- -- ----0,920,9220 21-11
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,831,041,16-0,12 -10,3% ----1,041,042 17:15
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,811,631,76-0,13 -7,4% ----1,631,631 14:34
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,662,602,51-- -- ----2,602,556 18-11
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 22,003,363,69-0,33 -8,9% ----3,363,3617 17:01
17-12-27 24,744,955,46-- -- ----4,954,9571 17-11
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 26,007,106,39-- -- ----7,107,101 28-8
17-12-27 28,00--7,94-- -- --------0 --
17-12-27 30,0012,409,59-- -- ----12,4012,4011 6-6
17-12-27 40,00--18,76-- -- --------0 --
15-12-28 6,000,220,11-- -- ----0,220,221 18-6
15-12-28 7,920,170,21-- -- ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,890,390,40-- -- ----0,390,391 17-11
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,880,500,52-- -- ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,870,720,67-- -- ----0,720,722 19-11
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,860,760,86-- -- ----0,760,768 6-11
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,851,001,08-- -- ----1,001,001 14-11
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,841,211,34-- -- ----1,211,215 5-11
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,831,681,62-- -- ----1,681,685 18-11
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,812,302,34-- -- ----2,302,305 24-11
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,793,303,21-- -- ----3,303,301 21-11
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 22,004,534,38-- -- ----4,534,531 21-11
15-12-28 24,746,156,14-- -- ----6,156,1571 18-11
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 26,006,507,01-- -- ----6,806,50416 1-10
15-12-28 28,008,708,51-- -- ----8,708,702 25-8
15-12-28 30,0012,0510,11-- -- ----12,1012,05106 7-7
15-12-28 40,0018,3018,93-- -- ----18,3018,308 30-9
15-12-28 50,00--28,58-- -- --------0 --
21-12-29 6,000,140,21-- -- ----0,140,142 4-11
21-12-29 7,920,310,31-- -- ----0,310,318 13-10
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,890,510,56-- -- ----0,520,5161 14-11
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 11,000,690,75-- -- ----0,690,6910 30-10
21-12-29 12,001,020,95-- -- ----1,021,022 10-10
21-12-29 13,001,161,19-0,03 -2,5% ----1,161,162 10:43
21-12-29 13,851,501,42-- -- ----1,501,385 18-11
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 15,001,701,76-- -- ----1,701,702 18-11
21-12-29 15,832,032,04-0,01 -0,5% ----2,032,0325 13:15
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 18,003,002,89-- -- ----3,003,001 19-11
21-12-29 19,793,953,72-- -- ----3,953,951 21-11
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 22,004,934,92-- -- ----4,934,938 21-11
21-12-29 24,747,006,64-- -- ----7,006,952 15-10
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 26,006,907,49-- -- ----6,906,902 11-11
21-12-29 28,008,208,96-- -- ----8,208,205 10-11
21-12-29 30,0010,4510,49-0,04 -0,4% ----10,4510,451 09:23
21-12-29 40,0019,0519,11-0,06 -0,3% ----19,1019,006 10:26
21-12-29 50,0028,9028,58-- -- ----28,9028,901 10-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?