Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 29,2929,25+0,04 +0,1% 29,4729,26211.54109:19

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 27-10-2026)
Totaal volume 9.036 (3.629 Calls, 5.407 Puts)
Totaal open interest bij opening 99.913 (22.039 Calls, 77.874 Puts)
Call / Put ratio 0,67
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 14,00--0,02-- -- --------0 --
20-11-26 16,00--0,01-- -- --------0 --
20-11-26 18,00--0,01-- -- --------0 --
20-11-26 20,00--0,01-- -- --------0 --
20-11-26 21,00--0,01-- -- --------0 --
20-11-26 22,000,040,03-- -- ----0,040,041 14-10
20-11-26 23,00--0,06-- -- --------0 --
20-11-26 24,000,140,09-- -- ----0,140,1322 23-10
20-11-26 24,500,100,11-0,01 -9,1% ----0,110,1040 14:10
20-11-26 25,000,220,14+0,08 +57,1% --------5 10:24
20-11-26 25,500,170,17-- -- ----0,170,166 26-10
20-11-26 26,000,210,21-- -- --0,450,220,2137 26-10
20-11-2622726,500,300,28-0,05 -17,9% ----0,300,3010 11:29
20-11-26 27,000,290,35-0,06 -17,1% ----0,360,296 16:54
20-11-2660127,500,550,46-0,07 -15,2% ----0,550,557 27-10
20-11-26 28,000,600,59+0,01 +1,7% ----0,660,6055 12:38
20-11-26 28,500,680,76-0,08 -10,5% ----0,870,68103 17:09
20-11-26 29,000,870,96-0,09 -9,4% ----1,060,87700 17:09
20-11-26 29,501,151,21-0,06 -5,0% --2,051,341,15193 15:44
20-11-26 30,001,551,50+0,05 +3,3% ----1,591,5596 14:52
20-11-26 31,002,112,21-0,10 -4,5% ----2,332,1122 15:39
20-11-26 32,003,833,05-- -- ----4,003,8311 23-10
20-11-26 33,003,953,97-- -- ----3,953,951 26-10
20-11-26 34,005,204,97+0,23 +4,6% ----5,205,201 27-10
20-11-26 35,005,905,97-- -- ----5,905,90150 20-10
20-11-26 36,006,956,97-- -- ----6,956,954 22-10
20-11-26 37,005,707,97-- -- ----5,705,702 6-10
20-11-26 38,00--8,97-- -- --------0 --
20-11-26 40,00--10,97-- -- --------0 --
20-11-26 42,00--12,97-- -- --------0 --
20-11-26 44,00--14,97-0,21 -1,4% --------0 --
20-11-26 46,00--16,97-- -- --------0 --
18-12-264495,210,010,02-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,01-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-261.5007,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.5938,550,010,01-- -- ----0,010,013 12-8
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,01-- -- ----2,932,85449 9-5
18-12-262.7739,500,020,01-- -- ----0,020,0240 23-6
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-263.1379,760,010,01-- -- ----0,010,015 12-8
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-2614.03810,800,020,01-- -- ----0,020,021 18-6
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-262.15811,400,020,01-- -- ----0,020,022 8-9
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-2663112,770,010,02-- -- ----0,010,015 12-8
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-261.31013,310,010,02-- -- ----0,010,014 2-9
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,250,010,02-- -- --0,500,010,011 26-8
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,000,130,02-- -- ----0,130,135 6-5
18-12-2617.27715,720,010,010,00 0,0% ----0,030,014 3-9
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,020,01-- -- ----0,020,021 26-10
18-12-26 17,690,020,01-- -- --3,940,020,0217 15-10
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,030,03-- -- 0,02--0,030,031 20-10
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,030,04-- -- --------2 23-10
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,060,06-- -- --------1 23-10
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,090,08-- -- ----0,090,09111 7-10
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-261.59622,840,110,12-0,02 -16,7% --------1 22-10
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,830,150,17-0,02 -11,8% ----0,150,151 15:53
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,570,210,22-0,01 -4,5% 0,04--0,220,215 13:38
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-261.76225,000,330,26-0,03 -11,5% ----0,330,338 26-10
18-12-26 25,50--0,32-- -- --------0 --
18-12-26 25,820,380,36+0,02 +5,6% ----0,380,381 27-10
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,500,420,47-0,05 -10,6% ----0,470,42208 16:43
18-12-26 26,810,520,54-0,02 -3,7% --1,090,530,52269 15:27
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-2652827,500,680,71-0,07 -9,9% ----0,750,6895 17:25
18-12-26 27,810,730,80-0,07 -8,8% ----0,800,732 16:41
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,501,051,04+0,01 +1,0% --------8 17:29
18-12-26 28,801,091,17-0,08 -6,8% 0,90--1,291,093 16:36
18-12-2697229,001,151,26-0,12 -9,5% ----1,201,15153 17:17
18-12-26 29,501,571,50-- -- ----1,571,572 26-10
18-12-26 29,791,731,66+0,07 +4,2% ----1,731,732 10:36
18-12-26 30,001,801,77-- -- ----1,961,802 26-10
18-12-26 31,002,502,43+0,07 +2,9% ----2,502,508 13:13
18-12-26 32,003,803,20-- -- ----3,803,8010 23-10
18-12-26 33,002,294,06-- -- ----2,292,2910 6-10
18-12-26 34,004,514,99-- -- ----4,514,514 9-10
18-12-26 34,765,205,73-- -- ----5,205,201 8-10
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 36,004,366,97-- -- ----4,364,365 15-9
18-12-26 37,00--7,97-- -- --------0 --
18-12-26 38,005,908,97-- -- ----5,905,905 21-9
18-12-26 39,729,3510,69-- -- --------2 12-10
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 42,00--12,97-- -- --------0 --
18-12-26 44,00--14,97-- -- --------0 --
18-12-26 45,0014,1515,97-- -- ----14,1514,1530 12-8
18-12-26 46,00--16,97-- -- --------0 --
18-12-26 50,0019,2020,97-- -- ----19,2019,2065 12-8
18-12-26 55,0023,6025,97-- -- ----23,6023,6025 6-10
15-01-27 12,00------ -- ---------- --
15-01-27 14,00------ -- --------0 --
15-01-27 16,00--0,01-- -- --------0 --
15-01-27 18,00--0,03-- -- --------0 --
15-01-27 20,00--0,07-- -- --------0 --
15-01-27 21,00--0,10-- -- --------0 --
15-01-27 22,00--0,13-- -- --------0 --
15-01-27 23,00--0,19-- -- --------0 --
15-01-27 24,00--0,25-- -- --------0 --
15-01-27 25,000,360,35-- -- ----0,360,334 22-10
15-01-27 25,50--0,42-- -- --------0 --
15-01-27 26,000,530,51+0,02 +3,9% --0,650,530,531 27-10
15-01-27 26,500,560,61-0,05 -8,2% ----0,630,56110 16:58
15-01-27 27,000,720,73-- -- ----0,720,7221 20-10
15-01-2711227,500,950,86-0,05 -5,8% --1,000,950,9510 11:03
15-01-27 28,001,051,03+0,02 +1,9% ----1,081,058 15:01
15-01-27828,501,281,21-0,08 -6,6% ----1,281,284 12:09
15-01-27 29,001,511,43+0,08 +5,6% ----1,511,5110 10:24
15-01-27 29,501,531,67-- -- ----1,531,532 22-10
15-01-271330,002,252,00-0,17 -8,5% --------2 26-10
15-01-27 31,003,002,68-- -- ----3,003,002 23-10
15-01-27 32,003,453,42-- -- ----3,453,454 26-10
15-01-27 33,004,104,23-- -- ----4,104,101 26-10
15-01-27 34,00--5,11-- -- --------0 --
15-01-27 35,00--6,03-- -- --------0 --
15-01-27 36,00--6,98-- -- --------0 --
15-01-27 38,00--8,97-- -- --------0 --
15-01-27 40,00--10,97-- -- --------0 --
15-01-27 42,00--12,97-- -- --------0 --
15-01-27 44,00--14,97-- -- --------0 --
19-03-27107,000,040,01-- -- --------0 9-4
19-03-27 8,00--0,01-- -- --------0 --
19-03-2719,000,010,01-- -- --------0 3-8
19-03-27 10,000,010,010,00 0,0% ----0,010,016 27-10
19-03-27 12,000,050,01-- -- --------0 2-7
19-03-27 14,000,280,02-- -- --------0 10-4
19-03-27 15,000,110,03-- -- --------0 3-7
19-03-27 16,000,230,06-- -- --------0 10-7
19-03-27 17,000,280,08-- -- --------2 22-10
19-03-27 18,000,100,11-- -- ----0,100,10100 22-10
19-03-27 19,000,130,13-- -- ----0,130,13100 22-10
19-03-27 20,000,170,17-- -- ----0,170,16102 22-10
19-03-27 21,000,150,22-- -- --------2 22-10
19-03-27 22,000,250,29-- -- ----0,250,25120 7-10
19-03-27 23,000,340,37-0,03 -8,1% --1,070,390,3418 16:45
19-03-27 24,000,490,50-0,01 -2,0% ----0,490,49148 13:39
19-03-27 25,000,660,66-- -- --1,270,660,668 26-10
19-03-27 26,000,870,870,00 0,0% ----0,870,8711 14:02
19-03-27 27,001,221,15+0,07 +6,1% 1,00--1,221,20199 11:04
19-03-272.04928,001,541,48-0,07 -4,7% ----1,541,5410 10:24
19-03-27 29,001,921,91-- -- ----1,921,9211 26-10
19-03-27 30,002,452,40+0,05 +2,1% ----2,452,45210 14:53
19-03-27 32,004,233,66-- -- ----4,243,9584 23-10
19-03-27 34,004,905,21-- -- --------5 23-10
19-03-27 35,005,756,09-- -- ----5,755,7525 19-10
19-03-27 36,005,847,01-- -- ----5,845,8418 13-10
19-03-27 38,007,508,97-- -- --------0 26-8
19-03-27 40,009,9010,97-- -- ----9,909,901 3-8
19-03-27 45,0017,5015,97-- -- ----17,5017,501 22-6
19-03-27 50,00--20,97-- -- --------0 --
19-03-27 55,00--25,97-- -- --------0 --
18-06-2727,940,010,01-- -- ----0,010,011 12-8
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,01-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,920,060,04-- -- ----0,060,062 26-8
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,090,08-- -- ----0,090,092 22-10
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,090,14-- -- 0,03--0,090,0925 9-9
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,210,22-- -- ----0,210,212 22-10
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,860,210,36-- -- --------1 13-10
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,000,430,47-0,04 -8,5% ----0,430,432 16:59
18-06-27 21,850,600,58-- -- ----0,600,605 26-10
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,000,720,76-0,04 -5,3% ----0,770,7257 17:07
18-06-27 23,830,880,92-0,04 -4,3% ----0,940,8811 16:55
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-271.26225,001,171,20-0,06 -5,0% ----1,231,174 15:36
18-06-27 25,821,471,44+0,03 +2,1% ----1,521,474 12:47
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,001,871,84-- -- ----1,871,846 26-10
18-06-27 27,812,562,17-- -- ----2,562,56180 23-10
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-2715.39529,003,012,72-0,11 -4,0% --------2 10:47
18-06-27 29,792,633,15-- -- --------4 23-10
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 32,004,974,52-- -- ----4,974,971 23-10
18-06-27 34,766,356,59-- -- ----6,356,35125 20-10
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 36,007,357,64-- -- ----7,357,352 21-10
18-06-27 38,0010,209,41-- -- ----10,2010,201 23-10
18-06-27 39,729,8511,01-- -- ----9,909,8545 7-10
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,0013,1816,12-- -- --------0 16-9
18-06-27 50,0017,9521,02-- -- ----17,9517,952 25-9
18-06-27 55,00--25,97-- -- --------0 --
17-09-27 10,00--0,01-- -- --------0 --
17-09-27 12,00--0,04-- -- --------0 --
17-09-27 14,00--0,11-- -- --------0 --
17-09-27 16,000,210,22-- -- ----0,210,21126 8-10
17-09-27 18,000,300,35-- -- ----0,300,3076 14-10
17-09-27 20,000,540,55-0,01 -1,8% ----0,540,5410 13:25
17-09-27 22,000,870,85-- -- ----0,870,8733 26-10
17-09-27 23,001,011,06-0,05 -4,7% ----1,011,0110 16:30
17-09-27 24,001,301,29-- -- ----1,301,305 26-10
17-09-27 25,001,621,57-- -- ----1,621,61311 26-10
17-09-27 26,001,951,90+0,05 +2,6% ----1,951,952.501 13:12
17-09-27 27,002,302,28+0,02 +0,9% ----2,302,301 14:27
17-09-27 28,002,772,71-- -- ----2,772,7710 26-10
17-09-27 29,003,423,20-- -- ----3,423,421 23-10
17-09-27 30,003,463,74-- -- ----3,463,45300 15-10
17-09-27 32,004,974,99-- -- ----4,974,96131 22-10
17-09-27 34,004,506,39-- -- --------1 13-10
17-09-27 36,00--7,96-- -- --------0 --
17-09-27 38,008,459,66-- -- --------0 1-10
17-09-27 40,00--11,41-- -- --------0 --
17-09-27 45,00--16,11-- -- --------0 --
17-09-27 50,00--20,97-- -- --------0 --
17-09-27 55,00--25,97-- -- --------0 --
17-12-27 5,900,010,01-- -- ----0,010,011 7-8
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,820,090,02-- -- --------1 12-6
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,050,05-- -- ----0,050,052 13-10
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,070,07-- -- 0,04--0,070,076 14-10
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,090,10-- -- ----0,090,092 14-10
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,130,13-- -- --------2 8-9
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,160,17-- -- ----0,160,16150 5-10
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,200,21-- -- ----0,200,1970 7-8
17-12-27 14,740,180,22-- -- ----0,180,1825 12-10
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,240,27-0,03 -11,1% ----0,240,241 10:55
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,690,360,42-- -- ----0,380,36102 14-10
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,520,620,63-0,01 -1,6% ----0,620,629 13:23
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-273.33021,850,971,00-0,03 -3,0% --1,630,970,977 16:29
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,571,661,70-0,04 -2,4% ----1,781,6620 15:57
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,822,152,12+0,03 +1,4% --2,502,152,157 15:34
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,813,042,92+0,12 +4,1% ----3,043,041 10:53
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,793,983,91+0,07 +1,8% ----3,983,981 27-10
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,766,907,21-- -- ----6,906,90175 19-10
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7211,2011,31-- -- ----11,2011,20161 20-10
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,0015,7016,24-- -- ----15,7015,701 19-10
17-12-27 50,0018,0521,06-- -- --------0 11-9
17-12-27 60,00--30,97-- -- --------0 --
16-06-28 15,000,260,36-- -- --------0 17-9
16-06-28 18,000,630,69-- -- ----0,630,6373 14-10
16-06-28 20,000,771,02-- -- --------0 11-9
16-06-28 22,001,621,47-- -- ----1,621,621 23-10
16-06-28 24,002,012,03-- -- --------10 22-10
16-06-28 26,003,002,75-- -- ----3,002,98166 23-10
16-06-28 28,003,623,63-- -- ----3,623,621 22-10
16-06-28 30,004,744,65-- -- ----4,744,745 26-10
16-06-28 35,007,607,94-- -- ----7,607,601 19-10
16-06-2830740,0011,6011,91-0,18 -1,5% --------1 12-10
16-06-28 45,0016,4016,39-- -- ----16,4016,38131 22-10
16-06-28 50,0018,4121,14-- -- --------0 23-9
16-06-28 60,00--30,97-- -- --------0 --
15-12-28 5,960,090,03-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,08-- -- 0,08--0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,160,15-- -- 0,100,850,160,165 12-10
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,200,19-- -- 0,06--0,200,2012 16-10
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,240,25-- -- ----0,240,242 19-10
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,250,31-- -- --------2 23-10
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,480,39-- -- ----0,480,484 31-7
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,440,47-- -- --1,000,440,441 19-10
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,720,550,59-- -- ----0,550,551 4-8
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,690,880,86-- -- --1,200,880,8820 22-10
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,651,131,22-- -- ----1,131,132 15-10
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,851,611,76-- -- --2,171,611,618 13-10
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,572,812,61-- -- ----2,812,7245 23-10
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,823,163,08+0,08 +2,6% ----3,163,161 10:53
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,814,353,98-- -- ----4,354,3026 23-10
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,795,144,99-- -- ----5,145,1410 22-10
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,768,508,14-- -- ----8,508,502 23-10
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7210,0711,91-- -- ----10,0810,076 24-9
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,0014,0316,51-- -- ----14,0314,0251 23-9
15-12-28 49,65--20,84-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
15-12-28 60,00--30,97-- -- --------0 --
21-12-29 5,960,140,03-- -- --0,280,140,146 17-7
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,13-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,230,24-- -- 0,10--0,230,239 18-9
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,230,32-- -- --------30 21-9
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-292.02411,920,310,42-0,02 -4,8% ----0,310,317 4-9
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,410,52-- -- --0,88----2 23-10
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,490,62-- -- ----0,490,4999 11-9
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,900,610,79-- -- ----0,610,612 23-9
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,720,960,92-- -- ----0,960,962 26-10
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,871,281,33-- -- ----1,281,282 20-10
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,651,641,75-- -- --2,261,641,641 21-10
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,852,372,38-0,01 -0,4% ----2,372,375 15:21
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,573,233,36-- -- ----3,233,234 15-10
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,823,603,88-- -- ----3,603,605 13-10
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,815,104,81-- -- ----5,105,1010 23-10
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,795,615,86-- -- ----5,615,611 15-10
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,768,308,91-- -- ----8,308,305 13-10
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7212,5012,46+0,04 +0,3% ----12,5012,4511 27-10
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0016,0016,84-- -- ----16,0016,0015 13-10
21-12-29 49,6518,1321,04-- -- --------6 15-10
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--30,97-- -- --------0 --
21-12-29 80,00--50,97-- -- --------0 --
20-12-30 8,000,300,23-- -- --------0 28-7
20-12-30 9,930,400,38-- -- ----0,400,4020 30-7
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,250,90-- -- --------0 13-5
20-12-30 15,891,161,26-- -- --1,571,161,161 19-10
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,871,771,71-- -- --2,171,771,7790 23-10
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,862,162,26-- -- --2,71----2 13-10
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,852,732,89-- -- --3,952,732,731 19-10
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-3099323,833,653,63-0,04 -1,1% --4,253,653,6518 22-10
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,824,504,47-- -- ----4,504,501 22-10
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,815,405,43-0,03 -0,6% ----5,405,401 16:03
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,796,406,48-0,08 -1,2% ----6,406,401 12:46
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,769,709,43-- -- ----9,709,701 23-10
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7212,9012,91-- -- ----12,9012,907 26-10
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0016,8017,14-- -- ----16,8016,7017 8-10
20-12-30 49,6519,7721,24-- -- --------3 15-10
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0030,7530,99-0,24 -0,8% ----30,7530,752 17:29
20-12-30 80,00--50,97-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by