Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 29,2529,035+0,22 +0,7% 29,2528,6954.988.78917:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 26-10-2026)
Totaal volume 4.939 (2.914 Calls, 2.025 Puts)
Totaal open interest bij opening 105.312 (15.413 Calls, 89.899 Puts)
Call / Put ratio 1,44
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
20-11-26 14,00--0,02-- -- --------0 --
20-11-26 16,00--0,01-- -- --------0 --
20-11-26 18,00--0,01-- -- --------0 --
20-11-26 20,00--0,02-- -- --------0 --
20-11-26 21,00--0,03-0,02 -66,7% --------0 --
20-11-26 22,000,040,06-- -- ----0,040,041 14-10
20-11-26 23,00--0,09-- -- --------0 --
20-11-26 24,000,140,12-- -- ----0,140,1322 23-10
20-11-26 24,50------ -- --------0 --
20-11-26 25,000,220,20-- -- ----0,220,1955 23-10
20-11-26 25,500,170,25-0,08 -32,0% ----0,170,166 26-10
20-11-26 26,000,210,31-0,10 -32,3% --0,450,220,2137 26-10
20-11-26 26,500,430,40-- -- ----0,430,40142 23-10
20-11-26 27,000,380,52-0,14 -26,9% ----0,460,367 26-10
20-11-26 27,500,500,67-0,17 -25,4% ----0,570,506 26-10
20-11-26 28,000,580,83-0,25 -30,1% ----0,700,5817 26-10
20-11-26 28,500,761,04-0,28 -26,9% ----0,760,756 26-10
20-11-26 29,000,941,29-0,35 -27,1% ----1,050,93108 26-10
20-11-26 29,501,241,59-0,35 -22,0% --2,051,301,20232 26-10
20-11-262.94330,001,531,93-0,43 -22,3% ----1,641,5318 26-10
20-11-26 31,002,332,70-0,37 -13,7% ----2,612,3312 26-10
20-11-26 32,003,833,59-- -- ----4,003,8311 23-10
20-11-26 33,003,954,55-0,60 -13,2% ----3,953,951 26-10
20-11-26 34,005,105,54-0,44 -7,9% ----5,105,101 26-10
20-11-26 35,005,906,54-- -- ----5,905,90150 20-10
20-11-26 36,006,957,54-- -- ----6,956,954 22-10
20-11-26 37,005,708,54-- -- ----5,705,702 6-10
20-11-26 38,00--9,54-0,57 -6,0% --------0 --
20-11-26 40,00--11,54-- -- --------0 --
20-11-26 42,00--13,54-- -- --------0 --
20-11-26 44,00--15,54-0,57 -3,7% --------0 --
20-11-26 46,00--17,55-- -- --------0 --
18-12-264495,210,010,02-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,01-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-261.5007,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.5938,550,010,01-- -- ----0,010,013 12-8
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,01-- -- ----2,932,85449 9-5
18-12-262.7739,500,020,01-- -- ----0,020,0240 23-6
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-263.1379,760,010,01-- -- ----0,010,015 12-8
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-2614.03810,800,020,01-- -- ----0,020,021 18-6
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-262.15811,400,020,01-- -- ----0,020,022 8-9
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-2663112,770,010,02-- -- ----0,010,015 12-8
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-261.31013,310,010,02-- -- ----0,010,014 2-9
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-2612.04714,250,010,02-- -- --0,500,010,011 26-8
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26515,000,130,02-- -- ----0,130,135 6-5
18-12-2617.27715,720,010,01-- -- ----0,030,014 3-9
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,020,020,00 0,0% ----0,020,021 26-10
18-12-26 17,690,020,02-- -- --3,940,020,0217 15-10
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,030,04-- -- 0,02--0,030,031 20-10
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,030,06-- -- --------2 23-10
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,060,08-- -- --------1 23-10
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-266.44621,850,090,11-0,03 -27,3% ----0,090,09111 7-10
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,840,110,16-- -- --------1 22-10
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,830,170,21-0,04 -19,0% ----0,170,174 26-10
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,570,180,30-- -- 0,04------2 23-10
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,000,330,34-0,01 -2,9% ----0,330,338 26-10
18-12-26 25,50--0,42-- -- --------0 --
18-12-26 25,820,350,47-0,12 -25,5% ----0,370,3567 26-10
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,500,460,63-0,17 -27,0% ----0,460,462 26-10
18-12-26 26,810,540,71-0,17 -23,9% --1,090,550,53102 26-10
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,500,710,92-0,21 -22,8% ----0,710,70105 26-10
18-12-262.81927,810,811,02-0,22 -21,6% ----0,810,80150 26-10
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,501,051,32-0,27 -20,5% ----1,051,055 26-10
18-12-26 28,801,191,47-0,28 -19,0% 0,90--1,321,193 26-10
18-12-26 29,001,651,57-- -- ----1,651,651 23-10
18-12-26 29,501,571,85-0,28 -15,1% ----1,571,572 26-10
18-12-263.95729,792,092,03-0,37 -18,2% ----2,161,9659 23-10
18-12-26 30,001,802,16-0,36 -16,7% ----1,961,802 26-10
18-12-26 31,003,062,88-- -- ----3,063,063 23-10
18-12-26 32,003,803,71-- -- ----3,803,8010 23-10
18-12-26 33,002,294,59-- -- ----2,292,2910 6-10
18-12-26 34,004,515,55-- -- ----4,514,514 9-10
18-12-26 34,765,206,30-- -- ----5,205,201 8-10
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 36,004,367,54-- -- ----4,364,365 15-9
18-12-26 37,00--8,54-- -- --------0 --
18-12-26 38,005,909,54-- -- ----5,905,905 21-9
18-12-26 39,729,3511,26-- -- --------2 12-10
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 42,00--13,54-- -- --------0 --
18-12-26 44,00--15,54-- -- --------0 --
18-12-26 45,0014,1516,54-- -- ----14,1514,1530 12-8
18-12-26 46,00--17,54-0,57 -3,2% --------0 --
18-12-26 50,0019,2021,54-- -- ----19,2019,2065 12-8
18-12-26 55,0023,6026,54-- -- ----23,6023,6025 6-10
15-01-27 12,00------ -- ---------- --
15-01-27 14,00------ -- --------0 --
15-01-27 16,00--0,01-- -- --------0 --
15-01-27 18,00--0,03-- -- --------0 --
15-01-27 20,00--0,06-- -- --------0 --
15-01-27 21,00--0,12-- -- --------0 --
15-01-27 22,00--0,17-- -- --------0 --
15-01-27 23,00--0,23-- -- --------0 --
15-01-27 24,00--0,32-0,07 -21,9% --------0 --
15-01-27 25,000,360,45-- -- ----0,360,334 22-10
15-01-27 25,50--0,57-- -- --------0 --
15-01-27 26,000,550,65-- -- --0,65----10 23-10
15-01-27 26,500,660,78-0,12 -15,4% ----0,660,661 26-10
15-01-27 27,000,720,91-- -- ----0,720,7221 20-10
15-01-27 27,501,131,10-- -- ----1,131,13101 23-10
15-01-27 28,001,301,28-- -- ----1,301,301 23-10
15-01-27 28,501,291,49-0,20 -13,4% ----1,291,291 26-10
15-01-27 29,001,871,75-- -- ----1,871,6011 23-10
15-01-27 29,501,532,05-- -- ----1,531,532 22-10
15-01-27 30,002,252,37-0,12 -5,1% ----2,252,222 26-10
15-01-27 31,003,003,08-- -- ----3,003,002 23-10
15-01-27 32,003,453,87-0,42 -10,9% ----3,453,454 26-10
15-01-27 33,004,104,72-0,62 -13,1% ----4,104,101 26-10
15-01-27 34,00--5,62-- -- --------0 --
15-01-27 35,00--6,57-- -- --------0 --
15-01-27 36,00--7,54-- -- --------0 --
15-01-27 38,00--9,54-- -- --------0 --
15-01-27 40,00--11,54-- -- --------0 --
15-01-27 42,00--13,54-- -- --------0 --
15-01-27 44,00--15,54-- -- --------0 --
19-03-27107,000,040,01-- -- --------0 9-4
19-03-27 8,00--0,01-- -- --------0 --
19-03-2719,000,010,01-- -- --------0 3-8
19-03-2770910,000,010,010,00 0,0% ----0,010,011 23-10
19-03-27912,000,050,01-- -- --------0 2-7
19-03-27 14,000,280,03-- -- --------0 10-4
19-03-27 15,000,110,05-- -- --------0 3-7
19-03-27 16,000,230,07-- -- --------0 10-7
19-03-27 17,000,280,09-- -- --------2 22-10
19-03-27 18,000,100,11-- -- ----0,100,10100 22-10
19-03-27 19,000,130,15-- -- ----0,130,13100 22-10
19-03-27 20,000,170,19-- -- ----0,170,16102 22-10
19-03-27 21,000,150,25-- -- --------2 22-10
19-03-27 22,000,250,34-- -- ----0,250,25120 7-10
19-03-27 23,000,370,45-0,08 -17,8% --1,070,370,378 26-10
19-03-27 24,000,500,59-0,09 -15,3% ----0,500,502 26-10
19-03-27 25,000,660,78-0,12 -15,4% --1,270,660,668 26-10
19-03-272.01426,000,901,04-0,17 -16,3% ----0,900,901 26-10
19-03-27 27,001,351,35-- -- 1,00--1,361,3512 23-10
19-03-27 28,001,591,73-0,14 -8,1% ----1,591,5920 26-10
19-03-271.87529,001,922,18-0,27 -12,4% ----1,921,9211 26-10
19-03-27 30,002,492,73-0,24 -8,8% ----2,492,4980 26-10
19-03-27 32,004,234,09-- -- ----4,243,9584 23-10
19-03-27 34,004,905,74-- -- --------5 23-10
19-03-27 35,005,756,64-- -- ----5,755,7525 19-10
19-03-27 36,005,847,57-- -- ----5,845,8418 13-10
19-03-27 38,007,509,54-- -- --------0 26-8
19-03-27 40,009,9011,54-- -- ----9,909,901 3-8
19-03-27 45,0017,5016,54-- -- ----17,5017,501 22-6
19-03-27 50,00--21,54-- -- --------0 --
19-03-27 55,00--26,54-- -- --------0 --
18-06-2727,940,010,01-- -- ----0,010,011 12-8
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,02-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,920,060,05-- -- ----0,060,062 26-8
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,090,09-- -- ----0,090,092 22-10
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-271.27615,890,090,15-0,01 -6,7% 0,03--0,090,0925 9-9
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,210,25-- -- ----0,210,212 22-10
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,860,210,40-- -- --------1 13-10
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,000,550,53-- -- ----0,550,5343 23-10
18-06-27 21,850,600,66-0,06 -9,1% ----0,600,605 26-10
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,000,770,87-0,10 -11,5% ----0,770,777 26-10
18-06-27 23,831,111,04-- -- ----1,111,10101 23-10
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,001,331,37-0,04 -2,9% ----1,331,332 26-10
18-06-27 25,821,751,63-- -- ----1,751,755 23-10
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,001,872,06-0,19 -9,2% ----1,871,846 26-10
18-06-27 27,812,562,43-- -- ----2,562,56180 23-10
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,003,013,02-- -- ----3,012,804 23-10
18-06-27 29,792,633,46-- -- --------4 23-10
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 32,004,974,93-- -- ----4,974,971 23-10
18-06-27 34,766,357,10-- -- ----6,356,35125 20-10
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 36,007,358,14-- -- ----7,357,352 21-10
18-06-27 38,0010,209,96-- -- ----10,2010,201 23-10
18-06-27 39,729,8511,61-- -- ----9,909,8545 7-10
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,0013,1816,70-- -- --------0 16-9
18-06-27 50,0017,9521,62-- -- ----17,9517,952 25-9
18-06-27 55,00--26,57-- -- --------0 --
17-09-27 10,00------ -- --------0 --
17-09-27 12,00--0,06-- -- --------0 --
17-09-27 14,00--0,14-- -- --------0 --
17-09-27 16,000,210,24-- -- ----0,210,21126 8-10
17-09-2729318,000,300,39-0,04 -10,3% ----0,300,3076 14-10
17-09-27 20,000,610,62-- -- ----0,610,612 23-10
17-09-27 22,000,870,96-0,09 -9,4% ----0,870,8733 26-10
17-09-27 23,001,161,18-- -- ----1,161,161 23-10
17-09-27 24,001,301,45-0,15 -10,3% ----1,301,305 26-10
17-09-2730425,001,621,75-0,18 -10,3% ----1,621,61311 26-10
17-09-27 26,001,932,12-0,19 -9,0% ----1,931,93250 26-10
17-09-27 27,002,302,52-0,22 -8,7% ----2,322,30324 26-10
17-09-27 28,002,772,97-0,20 -6,7% ----2,772,7710 26-10
17-09-27 29,003,423,50-- -- ----3,423,421 23-10
17-09-27 30,003,464,06-- -- ----3,463,45300 15-10
17-09-27 32,004,975,33-- -- ----4,974,96131 22-10
17-09-27 34,004,506,82-- -- --------1 13-10
17-09-27 36,00--8,45-- -- --------0 --
17-09-27 38,008,4510,19-- -- --------0 1-10
17-09-27 40,00--11,96-- -- --------0 --
17-09-27 45,00--16,68-- -- --------0 --
17-09-27 50,00--21,54-0,57 -2,6% --------0 --
17-09-27 55,00--26,54-- -- --------0 --
17-12-27 5,900,010,01-- -- ----0,010,011 7-8
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-275647,820,090,01+0,01 +100,0% --------1 12-6
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-272.0229,760,050,03+0,02 +66,7% ----0,050,052 13-10
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,070,05-- -- 0,04--0,070,076 14-10
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,090,09-- -- ----0,090,092 14-10
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-2740512,770,130,130,00 0,0% --------2 8-9
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,160,18-- -- ----0,160,16150 5-10
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,200,24-- -- ----0,200,1970 7-8
17-12-27 14,740,180,25-- -- ----0,180,1825 12-10
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,240,31-- -- ----0,240,241 22-10
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,690,360,47-- -- ----0,380,36102 14-10
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,520,530,71-- -- ----0,530,533 20-10
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-273.33021,851,151,11-0,11 -9,9% --1,631,151,07205 23-10
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,571,711,86-0,15 -8,1% ----1,711,7112 26-10
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,822,332,32-- -- --2,502,332,285 23-10
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,813,303,17-- -- ----3,303,301 23-10
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,794,314,22-- -- ----4,314,163 23-10
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,766,907,62-- -- ----6,906,90175 19-10
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7211,2011,82-- -- ----11,2011,20161 20-10
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,0015,7016,78-- -- ----15,7015,701 19-10
17-12-27 50,0018,0521,65-- -- --------0 11-9
17-12-27 60,00--31,54-- -- --------0 --
16-06-28 15,000,260,41-- -- --------0 17-9
16-06-28 18,000,630,76-- -- ----0,630,6373 14-10
16-06-283820,000,771,09-0,07 -6,4% --------0 11-9
16-06-28 22,001,621,58-- -- ----1,621,621 23-10
16-06-28 24,002,012,20-- -- --------10 22-10
16-06-28 26,003,002,95-- -- ----3,002,98166 23-10
16-06-28 28,003,623,88-- -- ----3,623,621 22-10
16-06-28 30,004,745,00-0,26 -5,2% ----4,744,745 26-10
16-06-28 35,007,608,34-- -- ----7,607,601 19-10
16-06-28 40,0011,6012,41-- -- --------1 12-10
16-06-28 45,0016,4016,91-- -- ----16,4016,38131 22-10
16-06-28 50,0018,4121,71-- -- --------0 23-9
16-06-28 60,00--31,58-- -- --------0 --
15-12-28 5,960,090,02-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,08-- -- 0,08--0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,160,15-- -- 0,100,850,160,165 12-10
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,200,20-- -- 0,06--0,200,2012 16-10
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,240,25-- -- ----0,240,242 19-10
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,250,32-- -- --------2 23-10
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,480,41-- -- ----0,480,484 31-7
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,440,51-- -- --1,000,440,441 19-10
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,720,550,62-- -- ----0,550,551 4-8
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,690,880,92-- -- --1,200,880,8820 22-10
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,651,131,31-- -- ----1,131,132 15-10
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,851,611,85-- -- --2,171,611,618 13-10
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,572,812,77-- -- ----2,812,7245 23-10
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,823,083,28-- -- ----3,083,081 20-10
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-2859327,814,354,22-0,24 -5,7% ----4,354,3026 23-10
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,795,145,30-- -- ----5,145,1410 22-10
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,768,508,54-- -- ----8,508,502 23-10
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7210,0712,39-- -- ----10,0810,076 24-9
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,0014,0317,04-- -- ----14,0314,0251 23-9
15-12-28 49,65--21,43-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
15-12-28 60,00--31,55-- -- --------0 --
21-12-29 5,960,140,03-- -- --0,280,140,146 17-7
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,13-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,230,25-- -- 0,10--0,230,239 18-9
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,230,34-- -- --------30 21-9
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,310,44-- -- ----0,310,317 4-9
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,410,55-- -- --0,88----2 23-10
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,490,67-- -- ----0,490,4999 11-9
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,900,610,83-- -- ----0,610,612 23-9
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,720,960,97-0,01 -1,0% ----0,960,962 26-10
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,871,281,40-- -- ----1,281,282 20-10
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,651,641,83-- -- --2,261,641,641 21-10
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,852,482,51-- -- ----2,482,4811 23-10
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,573,233,54-- -- ----3,233,234 15-10
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,823,604,08-- -- ----3,603,605 13-10
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,815,105,05-- -- ----5,105,1010 23-10
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-2957129,795,616,13-0,27 -4,4% ----5,615,611 15-10
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,768,309,22-- -- ----8,308,305 13-10
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7212,4012,92-- -- --------11 23-10
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-2943145,0016,0017,38-0,54 -3,1% ----16,0016,0015 13-10
21-12-29 49,6518,1321,59-- -- --------6 15-10
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--31,58-- -- --------0 --
21-12-29 80,00--51,58-- -- --------0 --
20-12-30 8,000,300,24-- -- --------0 28-7
20-12-30 9,930,400,40-- -- ----0,400,4020 30-7
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-304314,001,250,95-0,05 -5,3% --------0 13-5
20-12-30 15,891,161,32-- -- --1,571,161,161 19-10
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,871,771,80-- -- --2,171,771,7790 23-10
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,862,162,37-- -- --2,71----2 13-10
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,852,733,03-- -- --3,952,732,731 19-10
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,833,653,80-- -- --4,253,653,6518 22-10
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,824,504,68-- -- ----4,504,501 22-10
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,815,775,66-- -- ----5,775,70460 23-10
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,796,556,73-0,18 -2,7% ----6,556,555 26-10
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,769,709,79-- -- ----9,709,701 23-10
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7212,9013,34-0,44 -3,3% ----12,9012,907 26-10
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-3051045,0016,8017,64-0,50 -2,8% ----16,8016,7017 8-10
20-12-30 49,6519,7721,80-- -- --------3 15-10
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0029,0531,58-- -- --------3 15-10
20-12-30 80,00--51,55-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?