Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 24,4424,20+0,24 +1,0% 24,4424,008.613.42017:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 8-4-2026)
Totaal volume 22.080 (14.524 Calls, 7.556 Puts)
Totaal open interest bij opening 51.684 (35.312 Calls, 16.372 Puts)
Call / Put ratio 1,92
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 8,00------ -- --------0 --
17-04-26 9,00--0,01-- -- --------0 --
17-04-26 10,00--0,02-- -- --------0 --
17-04-26 12,00--0,01-- -- --------0 --
17-04-26 13,00--0,01-- -- --------0 --
17-04-26114,000,010,01-- -- ----0,010,011 3-3
17-04-26 15,00--0,01-- -- --------0 --
17-04-2614316,000,020,01-- -- ----0,020,021 1-4
17-04-2619317,000,040,02-- -- ----0,040,043 1-4
17-04-2648418,000,020,03-0,01 -33,3% ----0,020,022 8-4
17-04-26 18,500,060,04-- -- ----0,060,061 1-4
17-04-26 19,000,050,050,00 0,0% ----0,050,027 8-4
17-04-26 19,500,020,08-0,06 -75,0% ----0,020,02233 8-4
17-04-26 20,000,030,11-0,08 -72,7% ----0,030,038 8-4
17-04-26 20,500,030,15-0,12 -80,0% ----0,060,0359 8-4
17-04-2610.91921,000,030,23-0,18 -78,3% ----0,080,0334 8-4
17-04-26 21,200,250,26-- -- ----0,250,255 7-4
17-04-26 21,400,080,31-0,23 -74,2% ----0,080,084 8-4
17-04-26 21,500,050,34-0,29 -85,3% ----0,070,0533 8-4
17-04-26 21,600,420,36-- -- ----0,420,246 7-4
17-04-26 21,80--0,43-- -- --------0 --
17-04-26 22,000,110,50-0,39 -78,0% ----0,180,07259 8-4
17-04-26 22,200,140,58-0,44 -75,9% ----0,140,145 8-4
17-04-26 22,400,110,67-0,56 -83,6% ----0,110,1151 8-4
17-04-26 22,500,220,72-0,50 -69,4% 0,10--0,220,12224 8-4
17-04-26 22,600,170,77-0,60 -77,9% ----0,170,171 8-4
17-04-26 22,800,170,88-0,71 -80,7% ----0,260,17104 8-4
17-04-26 23,000,331,01-0,68 -67,3% --0,400,360,18343 8-4
17-04-26 23,200,231,14-0,91 -79,8% ----0,240,2311 8-4
17-04-26 23,400,351,29-0,94 -72,9% ----0,350,352 8-4
17-04-26 23,500,531,36-0,83 -61,0% 0,17--0,590,31173 8-4
17-04-26 23,600,581,44-0,86 -59,7% ----0,580,3822 8-4
17-04-26 23,800,53---- -- ----0,540,4029 8-4
17-04-26 24,000,821,77-0,95 -53,7% ----0,820,46389 8-4
17-04-26 24,20------ -- ---------- --
17-04-26 24,40------ -- ---------- --
17-04-26 24,500,762,24-1,48 -66,1% ----1,050,7186 8-4
17-04-26 24,60------ -- ---------- --
17-04-26 24,80------ -- ---------- --
17-04-26 25,001,352,70-1,35 -50,0% 1,10--1,501,1075 8-4
17-04-26 25,20------ -- ---------- --
17-04-26 25,40------ -- ---------- --
17-04-26 25,501,703,19-1,49 -46,7% ----1,701,701 8-4
17-04-26 26,002,053,68-1,63 -44,3% ----2,202,0541 8-4
17-04-26 26,502,684,18-1,50 -35,9% ----2,682,6820 8-4
17-04-26 27,005,304,68-- -- ----5,305,304 19-3
17-04-26 27,503,855,18-1,33 -25,7% ----3,853,77120 8-4
17-04-26 28,004,195,68-1,49 -26,2% ----4,194,192 8-4
17-04-26 28,504,696,18-1,49 -24,1% ----4,694,6920 8-4
17-04-26 29,005,306,68-1,38 -20,7% ----5,305,301 8-4
17-04-26 30,00--7,67-- -- --------0 --
17-04-26 32,009,809,67-- -- ----9,809,80100 7-4
17-04-26 34,0013,0511,67-- -- ----13,0513,0545 27-3
17-04-26 36,0012,1013,67-1,57 -11,5% ----12,1012,102 8-4
17-04-26 38,0014,3015,67-1,37 -8,7% ----14,3014,30100 8-4
15-05-26 8,00------ -- --------0 --
15-05-26 9,00--0,01-- -- --------0 --
15-05-26 10,00--0,01-- -- --------0 --
15-05-26 12,00--0,02-- -- --------0 --
15-05-26114,000,070,02-- -- ----0,070,071 24-3
15-05-26 15,000,050,03-- -- ----0,050,056 2-4
15-05-26 16,000,070,06-- -- ----0,070,071 1-4
15-05-26 17,000,230,10-- -- ----0,230,231 30-3
15-05-26 18,000,070,15-0,08 -53,3% ----0,070,072 8-4
15-05-26 18,500,080,19-0,11 -57,9% ----0,080,082 8-4
15-05-26 19,000,240,24-- -- ----0,240,241 7-4
15-05-26 19,500,110,30-0,19 -63,3% ----0,120,116 8-4
15-05-26 20,000,140,38-0,24 -63,2% --0,700,150,1419 8-4
15-05-26 20,500,180,48-0,30 -62,5% ----0,250,18201 8-4
15-05-26 21,000,220,61-0,39 -63,9% ----0,250,2257 8-4
15-05-26 21,500,320,75-0,43 -57,3% ----0,340,28215 8-4
15-05-26 22,000,500,94-0,44 -46,8% ----0,500,4027 8-4
15-05-26 22,500,621,16-0,54 -46,6% ----0,650,57161 8-4
15-05-2663523,000,831,42-0,67 -47,2% ----0,830,60103 8-4
15-05-26 23,501,001,72-0,72 -41,9% 0,74--1,000,7670 8-4
15-05-26 24,001,262,07-0,81 -39,1% ----1,260,96183 8-4
15-05-26 24,501,552,43-0,88 -36,2% ----1,551,3023 8-4
15-05-26 25,001,802,86-1,06 -37,1% ----1,801,4911 8-4
15-05-26 25,504,463,29-- -- ----4,464,4630 24-3
15-05-26 26,004,123,76-- -- ----4,264,126 13-3
15-05-26 26,504,584,24-- -- ----4,584,5820 13-3
15-05-26 27,005,004,72-- -- ----5,005,0010 3-3
15-05-26 27,505,905,19-- -- ----5,905,9040 31-3
15-05-26 28,00--5,69-- -- --------0 --
15-05-26 29,00--6,62-- -- --------0 --
15-05-26 30,00--7,61-- -- --------0 --
15-05-26 32,00--9,67-- -- --------0 --
15-05-26 34,00--11,60-- -- --------0 --
19-06-26 4,97--0,01-- -- --------0 --
19-06-26 5,00--0,01-- -- --------0 --
19-06-26 5,96--0,01-- -- --------0 --
19-06-26 6,00--0,01-- -- --------0 --
19-06-26 6,95--0,01-- -- --------0 --
19-06-26 7,00--0,01-- -- --------0 --
19-06-26 7,94--0,01-- -- --------0 --
19-06-26 8,00--0,01-- -- --------0 --
19-06-2628,94--0,02-- -- --------0 --
19-06-2629,000,030,01+0,02 +200,0% ----0,030,032 27-10
19-06-261.0379,820,020,02-- -- ----0,020,021 17-2
19-06-26 9,890,050,01+0,04 +400,0% ----0,050,05500 21-11
19-06-26 10,000,400,36-- -- ----0,400,40100 2-1
19-06-26 11,790,030,03-- -- ----0,030,031 7-4
19-06-26 11,870,080,02+0,06 +300,0% ----0,080,086 21-11
19-06-26 12,000,840,76-- -- ----0,860,8422 2-1
19-06-26 12,910,040,05-- -- ----0,040,04100 23-1
19-06-26 13,000,150,04+0,11 +275,0% ----0,150,152 17-10
19-06-26 13,750,120,06-- -- ----0,120,1183 24-3
19-06-26 13,850,090,05+0,04 +80,0% ----0,090,092 9-12
19-06-26 14,001,481,47-- -- ----1,481,451.005 7-1
19-06-26 14,900,180,10-- -- ----0,180,181 27-3
19-06-26 15,000,130,07+0,06 +85,7% ----0,130,1310 2-12
19-06-26 15,720,220,12-- -- --0,720,220,2237 24-3
19-06-26 15,830,100,10-- -- ----0,100,107 5-1
19-06-26 16,002,592,58-- -- ----2,592,574 7-1
19-06-26 16,880,180,18-- -- 0,05--0,180,181 2-4
19-06-26 17,000,150,14-- -- ----0,150,152 5-1
19-06-26 17,690,190,24-0,05 -20,8% ----0,190,196 8-4
19-06-26 17,810,180,18-- -- ----0,180,181 6-1
19-06-26 18,000,240,27-- -- ----0,240,241 7-4
19-06-26 18,500,360,33-- -- ----0,380,3627 2-4
19-06-26 18,870,210,37-0,16 -43,2% --0,800,210,215 8-4
19-06-26 19,000,280,27-- -- ----0,280,25201 6-1
19-06-26 19,650,250,50-0,25 -50,0% 0,011,100,250,251 8-4
19-06-26 19,790,350,35-- -- ----0,380,355 5-1
19-06-26 20,000,310,58-0,27 -46,6% ----0,340,3110 8-4
19-06-26 20,500,820,70-- -- ----0,820,811.197 2-4
19-06-26 20,850,370,78-0,41 -52,6% 0,01--0,450,3744 8-4
19-06-26 21,000,560,54-- -- ----0,560,55284 6-1
19-06-26 21,501,151,00-- -- ----1,161,10526 2-4
19-06-26 21,850,551,12-0,57 -50,9% ----0,720,5570 8-4
19-06-26 22,000,780,76-- -- ----0,800,6915 6-1
19-06-26 22,500,851,41-0,56 -39,7% ----0,850,8052 8-4
19-06-26 22,840,921,58-0,66 -41,8% ----0,930,84169 8-4
19-06-26 23,001,081,07-- -- ----1,091,083 6-1
19-06-26 23,501,711,95-- -- ----1,711,711 7-4
19-06-26 23,831,412,17-0,76 -35,0% ----1,421,14154 8-4
19-06-26 24,001,491,47-- -- ----1,511,32470 6-1
19-06-26 24,571,822,69-0,87 -32,3% ----1,821,5295 8-4
19-06-26 24,741,881,83-- -- ----1,881,881 6-1
19-06-26 25,002,113,01-0,90 -29,9% ----2,111,7416 8-4
19-06-26 25,50--3,42-- -- --------0 --
19-06-26 25,824,843,69-- -- ----4,844,653 27-3
19-06-26 26,003,072,57+0,50 +19,5% ----3,073,075 29-12
19-06-26 26,50------ -- --------0 --
19-06-26 26,815,144,58-- -- ----5,145,1450 25-3
19-06-26 27,003,953,28+0,67 +20,4% ----3,953,953 19-12
19-06-26 27,816,925,54-- -- ----6,926,925 30-3
19-06-26 28,006,004,06+1,94 +47,8% ----6,006,005 27-11
19-06-26 28,80--6,52-- -- --------0 --
19-06-26 29,00--4,91-- -- --------0 --
19-06-26 29,797,657,47-- -- ----7,657,658 1-4
19-06-26 30,006,555,80+0,75 +12,9% ----6,556,553 24-12
19-06-26 32,00------ -- --------0 --
19-06-26 34,7612,6212,43-- -- ----12,6212,6134 3-3
19-06-26 35,0012,8010,64+2,16 +20,3% ----12,8012,805 27-11
19-06-26 39,72--17,39-- -- --------0 --
19-06-26 40,00--15,62-- -- --------0 --
19-06-26 45,0022,9522,66-- -- ----22,9522,95159 2-4
18-09-26 6,95--0,01-- -- --------0 --
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 7,94--0,01-- -- --------0 --
18-09-26 8,00--0,01-- -- --------0 --
18-09-26 8,94--0,02-- -- --------0 --
18-09-26 9,00--0,02-- -- --------0 --
18-09-26 9,930,060,04-- -- ----0,060,061 3-3
18-09-26 10,000,110,03+0,08 +266,7% ----0,110,1110 14-10
18-09-26 11,92--0,09-- -- --------0 --
18-09-26 12,000,100,06+0,04 +66,7% ----0,100,101 9-12
18-09-26 13,900,330,17-- -- ----0,330,332 23-3
18-09-26 14,000,140,11+0,03 +27,3% ----0,140,141 17-12
18-09-26 14,900,170,23-0,06 -26,1% ----0,170,1720 8-4
18-09-26 15,000,180,15+0,03 +20,0% ----0,180,181 30-12
18-09-26 15,890,480,31-- -- --0,520,480,484 30-3
18-09-26 16,000,230,20-- -- ----0,230,234 2-1
18-09-26 16,880,250,42-0,17 -40,5% ----0,250,251 8-4
18-09-26 17,000,320,27+0,05 +18,5% ----0,320,3210 22-12
18-09-26 17,870,330,56-0,23 -41,1% ----0,330,333 8-4
18-09-26 18,000,440,36+0,08 +22,2% ----0,440,445 24-12
18-09-26 18,870,750,77-- -- ----0,750,752 1-4
18-09-26 19,000,500,49-- -- ----0,500,5020 6-1
18-09-26 19,860,731,02-0,29 -28,4% --1,160,730,735 8-4
18-09-26 20,000,650,66-- -- ----0,650,6510 6-1
18-09-26 20,850,811,34-0,53 -39,6% ----0,900,8041 8-4
18-09-26 21,000,930,89-- -- ----0,930,9310 5-1
18-09-26 21,851,161,73-0,57 -32,9% --2,161,331,1426 8-4
18-09-26 22,001,181,17-- -- ----1,251,1813 5-1
18-09-26 22,841,452,22-0,77 -34,7% ----1,551,454 8-4
18-09-26 23,001,441,53-- -- ----1,441,445 6-1
18-09-26 23,832,002,78-0,78 -28,1% ----2,102,002 8-4
18-09-26 24,001,961,96-- -- ----1,961,962 6-1
18-09-26 24,832,703,45-0,75 -21,7% ----2,702,3654 8-4
18-09-26 25,002,472,48-- -- ----2,472,345 6-1
18-09-26 25,822,974,17-1,20 -28,8% ----3,022,9790 8-4
18-09-26 26,003,553,07+0,48 +15,6% ----3,553,554 31-12
18-09-26 26,815,555,01-- -- ----5,555,553 16-3
18-09-26 27,004,493,74+0,75 +20,1% ----4,494,4796 12-12
18-09-26 27,816,345,84-- -- ----6,346,3410 20-3
18-09-26 28,00--4,48-- -- --------0 --
18-09-26 28,803,976,74-- -- ----3,973,9710 4-2
18-09-26 29,00--5,28-- -- --------0 --
18-09-26 29,794,957,69-- -- ----4,954,9213 10-2
18-09-26 30,006,606,13-- -- ----6,606,604 2-1
18-09-26 34,7613,3012,51-- -- ----13,3013,2820 23-3
18-09-26 35,00--10,77-- -- --------0 --
18-09-26 39,72--17,42-- -- --------0 --
18-09-26 40,00--15,67-- -- --------0 --
18-09-26 45,0022,3022,66-- -- ----22,3022,301 3-3
18-12-264495,210,010,010,00 0,0% ----0,010,0110 13-3
18-12-264465,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-26 5,70--0,01-- -- --------0 --
18-12-268165,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,02-- -- --------0 --
18-12-26 7,610,010,03-- -- ----0,010,0190 13-3
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-26 8,55--0,05-- -- --------0 --
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,06+2,87 +4783,3% ----2,932,85449 9-5
18-12-26 9,500,040,07-- -- ----0,040,042 29-1
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-26 9,760,050,08-- -- ----0,050,0520 12-1
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-26 10,800,180,11-- -- 0,07--0,180,185 9-3
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-26 11,400,200,13-- -- ----0,200,2030 19-3
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-26 12,770,200,19-- -- ----0,200,201 2-4
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,310,320,22-- -- ----0,320,328 24-3
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,250,530,29-- -- --0,550,550,53101 23-3
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,000,500,36-- -- ----0,500,501 30-3
18-12-26 15,720,320,44-0,12 -27,3% ----0,330,3047 8-4
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,920,62-- -- ----0,920,9215 30-3
18-12-26 17,690,510,74-0,23 -31,1% --1,270,510,513 8-4
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,781,04-0,26 -25,0% --1,230,780,783 8-4
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,861,321,29-- -- ----1,351,25119 7-4
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,851,231,64-0,41 -25,0% ----1,231,0944 8-4
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,851,502,05-0,55 -26,8% ----1,501,503 8-4
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,841,912,52-0,61 -24,2% ----1,911,903 8-4
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,832,183,08-0,90 -29,2% ----2,302,1852 8-4
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,572,503,54-1,04 -29,4% ----2,652,506 8-4
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,002,843,83-0,99 -25,8% ----2,902,84155 8-4
18-12-26 25,823,364,42-1,06 -24,0% ----3,363,3630 8-4
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,814,885,20-- -- ----4,954,8825 10-3
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,816,255,97-- -- ----6,256,255 2-4
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-2635028,808,556,82-1,07 -15,7% ----8,558,5510 23-3
18-12-26 29,00--5,51-- -- --------0 --
18-12-26 29,798,207,77-- -- ----8,208,201 16-3
18-12-26 30,006,106,31-- -- ----6,106,105 6-1
18-12-26 34,7610,8512,57-1,72 -13,7% ----10,8510,8510 8-4
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 39,7215,7517,47-1,72 -9,8% ----15,7515,755 8-4
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 45,00--22,72-- -- --------0 --
19-03-27 7,00--0,01-- -- --------0 --
19-03-27 8,00--0,02-- -- --------0 --
19-03-27 9,00--0,03-- -- --------0 --
19-03-27 10,00--0,05-- -- --------0 --
19-03-27 12,00--0,14-- -- --------0 --
19-03-27 14,000,280,30-0,02 -6,7% ----0,310,2820 8-4
19-03-27 15,00--0,41-- -- --------8.500 26-3
19-03-27 16,000,800,57-- -- ----0,800,801 24-3
19-03-27 17,000,580,75-0,17 -22,7% ----0,580,585 8-4
19-03-27 18,001,220,97-- -- ----1,221,2212 26-3
19-03-27 19,00--1,26-- -- --------0 --
19-03-27 20,001,101,58-0,48 -30,4% ----1,181,105 8-4
19-03-27 21,002,321,95-- -- ----2,322,3225 31-3
19-03-2789422,002,522,43-0,56 -23,0% ----2,532,50772 2-4
19-03-27 23,002,852,85-- -- ----2,852,856 7-4
19-03-27 24,002,803,40-0,60 -17,6% ----2,802,8010 8-4
19-03-27 25,003,364,04-0,68 -16,8% ----3,363,3610 8-4
19-03-27 26,003,654,73-1,08 -22,8% ----3,903,65185 8-4
19-03-27 27,00--5,48-- -- --------0 --
19-03-27 28,00--6,30-- -- --------0 --
19-03-27 30,00--8,04-- -- --------0 --
19-03-27 35,00--12,77-- -- --------0 --
19-03-27 40,00------ -- --------0 --
18-06-27 7,94--0,08-- -- --------0 --
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,280,17-- -- ----0,310,2830 23-3
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,92--0,30-- -- --------0 --
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,580,50-- -- ----0,590,5830 13-3
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,970,82-- -- ----0,970,971 31-3
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,871,001,28-0,28 -21,9% ----1,001,00201 8-4
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,861,481,91-0,43 -22,5% ----1,501,48140 8-4
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,852,202,76-0,56 -20,3% ----2,202,157 8-4
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,833,173,84-0,67 -17,4% ----3,173,011.002 8-4
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,825,315,13-- -- ----5,315,311 2-4
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,817,706,60-- -- ----7,707,7020 30-3
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,798,658,20-- -- ----8,658,65101 16-3
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 34,7612,6012,64-- -- ----12,6012,6010 1-4
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 39,7214,3217,47-- -- ----14,3214,3250 4-2
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 50,0024,2927,67-- -- ----24,2924,2950 4-2
17-12-27 5,900,040,03-- -- ----0,040,042 27-2
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,820,080,11-- -- ----0,080,083 2-2
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,280,22-- -- ----0,280,27300 26-3
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,380,30-- -- ----0,380,381 24-3
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,280,40-- -- ----0,280,281 29-1
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,630,53-- -- ----0,630,6350 31-3
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,760,69-- -- ----0,810,76225 31-3
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,800,83-- -- ----0,820,80200 1-4
17-12-27 14,740,820,85-- -- ----0,850,82200 1-4
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,721,191,05-- -- ----1,191,1983 31-3
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,691,271,58-0,31 -19,6% ----1,271,271 8-4
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,521,802,20-0,40 -18,2% --2,201,801,801 8-4
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,852,693,24-0,55 -17,0% ----2,712,689 8-4
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,573,964,79-0,83 -17,3% ----3,983,962 8-4
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,824,835,60-0,77 -13,8% ----4,834,8311 8-4
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,817,957,03-- -- ----7,957,952 24-3
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,798,308,57-- -- ----8,308,301 7-4
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,7613,1012,90-- -- ----13,1013,106 2-4
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7218,3517,54-- -- ----18,3518,355 19-3
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 50,00--27,72-- -- --------0 --
15-12-28 5,960,090,03-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,290,12-- -- ----0,290,284 3-3
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,250,31-- -- ----0,250,258 9-2
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,500,47-- -- ----0,500,503 2-3
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,850,67-- -- ----0,850,8520 27-3
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,820,85-- -- ----0,820,8225 7-4
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,751,051,06-- -- ----1,051,052 7-4
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,741,101,30-0,20 -15,4% 0,75--1,101,1029 8-4
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,722,001,57-- -- ----2,002,002 23-3
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,692,122,20-- -- ----2,122,121 7-4
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,653,402,96-- -- ----3,403,407 24-3
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,853,904,01-- -- ----3,903,903 7-4
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,575,805,58-- -- ----5,805,801 2-4
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,826,966,38-- -- ----6,966,9650 26-3
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,817,907,75-- -- ----7,907,9010 1-4
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,798,209,18-0,98 -10,7% ----8,208,2060 8-4
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,7613,2513,23-- -- ----13,2513,251 4-3
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7219,0017,65-- -- ----19,0019,002 30-3
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 49,65--27,29-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
21-12-29 5,96--0,07-- -- --------0 --
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,470,21-- -- ----0,490,473 23-3
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,850,49-- -- ----0,850,858 13-3
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,590,71-- -- ----0,590,5930 20-1
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,740,94-- -- ----0,740,743 23-1
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,911,601,24-- -- ----1,601,601 27-3
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,751,201,45-0,25 -17,2% ----1,201,201 8-4
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,902,021,77-- -- ----2,022,0240 26-3
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,721,922,04-- -- ----1,921,921 2-4
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,873,162,81-- -- ----3,163,165 24-3
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,653,533,54-- -- ----3,533,531 1-4
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,855,204,64-- -- ----5,205,202 27-3
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,577,156,23-- -- ----7,157,156 23-3
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,827,057,01-- -- ----7,057,053 2-4
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,819,208,28-- -- ----9,209,2020 30-3
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,799,759,66-- -- ----9,859,7525 1-4
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,76--13,39-- -- --------0 --
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7219,1517,63-- -- ----19,1519,156 30-3
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 49,6528,3627,27-- -- ----28,3628,3640 26-3
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--37,61-- -- --------0 --
20-12-30 8,000,570,49-- -- ----0,570,571 27-3
20-12-30 9,930,680,80-0,12 -15,0% ----0,680,682 8-4
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,781,79-- -- ----1,781,7810 7-4
20-12-30 15,892,562,41-- -- ----2,562,561 23-3
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,872,833,17-0,34 -10,7% ----2,832,791.002 8-4
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,864,114,04-- -- 2,25--4,114,111 2-4
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,854,355,00-0,65 -13,0% ----4,604,3532 8-4
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,835,506,16-0,66 -10,7% ----5,505,502 8-4
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,827,467,36-- -- ----7,467,461 2-4
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,818,008,68-0,68 -7,8% ----8,208,0040 8-4
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,7910,0010,03-- -- ----10,0010,001 7-4
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,7613,9513,88-- -- ----13,9513,951 1-4
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7218,1518,10-- -- ----18,4018,155 1-4
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 49,6525,9527,44-1,49 -5,4% ----25,9525,909 8-4
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,00--37,72-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?