Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 31,3130,565+0,75 +2,4% 31,4030,665.886.07817:38

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 2-9-2026)
Totaal volume 22.987 (11.931 Calls, 11.056 Puts)
Totaal open interest bij opening 85.201 (27.224 Calls, 57.977 Puts)
Call / Put ratio 1,08
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
18-09-26 6,95--0,01-- -- --------0 --
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 7,94--0,01-- -- --------0 --
18-09-26 8,00--0,01-- -- --------0 --
18-09-26 8,94--0,02-- -- --------0 --
18-09-26 9,00--0,02-- -- --------0 --
18-09-26119,930,060,01-- -- ----0,060,061 3-3
18-09-26 10,000,110,03+0,08 +266,7% ----0,110,1110 14-10
18-09-26411,920,030,01-- -- ----0,030,034 13-5
18-09-26 12,000,100,06+0,04 +66,7% ----0,100,101 9-12
18-09-263713,900,020,02-- -- ----0,020,025 19-6
18-09-26 14,000,140,11+0,03 +27,3% ----0,140,141 17-12
18-09-2626914,900,100,03-- -- ----0,100,101 14-4
18-09-26 15,000,180,15+0,03 +20,0% ----0,180,181 30-12
18-09-2657315,890,030,03-- -- ----0,030,03300 16-6
18-09-26 16,000,230,20-- -- ----0,230,234 2-1
18-09-2669916,880,020,01-- -- ----0,020,0225 4-8
18-09-26 17,000,320,27+0,05 +18,5% ----0,320,3210 22-12
18-09-2660817,870,030,01-- -- ----0,030,033 4-8
18-09-26 18,000,440,36+0,08 +22,2% ----0,440,445 24-12
18-09-2638118,870,010,010,00 0,0% ----0,010,014 26-8
18-09-26 19,000,500,49-- -- ----0,500,5020 6-1
18-09-263.40619,860,010,01-- -- ----0,010,0130 11-8
18-09-26 20,000,650,66-- -- ----0,650,6510 6-1
18-09-261.69920,850,020,01-- -- ----0,020,024 18-8
18-09-26 21,000,930,89-- -- ----0,930,9310 5-1
18-09-26 21,850,020,01-- -- ----0,020,0210 28-8
18-09-26 22,001,181,17-- -- ----1,251,1813 5-1
18-09-26 22,840,010,010,00 0,0% ----0,010,0120 10:27
18-09-26 23,001,441,53-- -- ----1,441,445 6-1
18-09-26 23,830,010,02-0,01 -50,0% ----0,010,013 09:54
18-09-26 24,001,961,96-- -- ----1,961,962 6-1
18-09-26 24,500,010,02-0,01 -50,0% ----0,010,01170 15:24
18-09-26 24,830,020,02-- -- ----0,030,027 25-8
18-09-26 25,002,472,48-- -- ----2,472,345 6-1
18-09-26 25,500,020,03-- -- --------10 1-9
18-09-26 25,820,030,03-- -- ----0,030,0348 26-8
18-09-26 26,003,553,07+0,48 +15,6% ----3,553,554 31-12
18-09-26 26,500,030,04-- -- ----0,030,0325 1-9
18-09-26 26,810,090,05-- -- --0,11----3 1-9
18-09-26 27,004,493,74+0,75 +20,1% ----4,494,4796 12-12
18-09-26 27,500,120,07-- -- --------1 1-9
18-09-26 27,810,060,07-0,01 -14,3% --0,330,060,062 10:12
18-09-26 28,00--4,48-- -- --------0 --
18-09-26 28,500,070,11-0,04 -36,4% ----0,080,0711 13:59
18-09-26 28,800,090,15-0,06 -40,0% --0,210,090,0811 11:39
18-09-26 29,000,090,17-0,08 -47,1% --0,260,100,096 16:16
18-09-26 29,500,140,25-0,11 -44,0% 0,02--0,180,14211 14:14
18-09-26 29,790,150,32-0,17 -53,1% ----0,180,1542 16:21
18-09-26 30,000,180,38-0,20 -52,6% ----0,260,18181 16:47
18-09-26 30,500,280,57-0,29 -50,9% 0,26--0,360,2859 16:45
18-09-26 31,000,430,82-0,39 -47,6% ----0,680,432.122 16:46
18-09-26 31,500,671,15-0,48 -41,7% ----0,720,6417 17:14
18-09-26 32,000,921,54-0,62 -40,3% ----0,920,92251 16:54
18-09-26 33,001,702,44-0,74 -30,3% ----1,701,70500 17:01
18-09-26 34,003,583,44-- -- ----3,653,5810 28-8
18-09-26 34,764,254,20-- -- ----4,304,2516 26-8
18-09-26 35,00--10,77-- -- --------0 --
18-09-26 36,005,505,44-- -- ----5,505,502 26-8
18-09-26 38,00--7,44-- -- --------0 --
18-09-26 39,7211,209,16-0,75 -8,2% ----11,2011,2046 29-7
18-09-26 40,00--15,67-- -- --------0 --
18-09-26 42,00--11,44-- -- --------0 --
18-09-26 44,00--13,44-- -- --------0 --
18-09-26 45,0014,3514,44-- -- ----14,3514,3025 7-8
18-09-26 46,00--15,44-- -- --------0 --
16-10-26 12,00--0,01-- -- --------0 --
16-10-26 14,00--0,01-- -- --------0 --
16-10-26 16,00--0,01-- -- --------0 --
16-10-26 18,00--0,01-- -- --------0 --
16-10-26 20,00--0,01-- -- --------0 --
16-10-26 21,00--0,01-- -- --------0 --
16-10-26 22,00--0,01-- -- --------0 --
16-10-26 23,000,130,03-- -- --------20 19-8
16-10-26 24,00--0,04-- -- --------0 --
16-10-26 25,000,070,07-- -- --------2 31-8
16-10-26 25,500,120,08-- -- --0,150,120,121 24-8
16-10-26 26,000,080,09-0,01 -11,1% ----0,080,081 13:48
16-10-26 26,500,130,12-- -- ----0,130,131 1-9
16-10-26 27,000,100,15-0,05 -33,3% ----0,120,1036 16:47
16-10-26 27,500,140,20-0,06 -30,0% ----0,160,1443 14:06
16-10-26 28,000,180,25-0,07 -28,0% ----0,220,186 13:53
16-10-26 28,500,220,33-0,11 -33,3% --0,300,240,2220 15:32
16-10-26 29,000,300,43-0,13 -30,2% --0,650,350,29375 15:39
16-10-26 29,500,370,55-0,18 -32,7% ----0,470,37632 17:08
16-10-26 30,000,460,72-0,26 -36,1% ----0,600,46643 17:26
16-10-26 31,000,811,17-0,36 -30,8% ----0,970,7930 17:13
16-10-26 32,001,271,79-0,52 -29,1% ----1,421,2729 17:02
16-10-26 33,001,922,57-0,65 -25,3% ----2,061,929 16:25
16-10-26 34,002,783,46-0,68 -19,7% ----2,812,7840 16:41
16-10-26 35,004,044,44-0,40 -9,0% ----4,044,041 10:37
16-10-26 36,005,005,44-- -- ----5,005,002 13-8
16-10-26 38,007,807,44-- -- ----7,807,802 3-8
16-10-26 40,009,559,44-- -- ----9,559,555 5-8
16-10-26 42,0011,4511,44-- -- ----11,4511,4524 5-8
16-10-26 44,0014,9513,44-- -- ----14,9514,95100 30-7
16-10-26 46,0015,6015,44-- -- ----15,6015,5533 10-8
20-11-26 14,00------ -- --------0 --
20-11-26 16,00--0,01-- -- --------0 --
20-11-26 18,00--0,01-- -- --------0 --
20-11-26 20,00--0,02-- -- --------0 --
20-11-26 22,00--0,07-- -- --------0 --
20-11-26 23,00--0,10-- -- --------0 --
20-11-26 24,00--0,13-- -- --------0 --
20-11-26 25,000,150,17-0,02 -11,8% 0,07--0,150,153 10:32
20-11-26 26,000,250,25-- -- ----0,250,2526 1-9
20-11-26 27,000,340,36-- -- ----0,410,346 1-9
20-11-26 27,500,530,44-- -- ----0,530,499 1-9
20-11-26 28,000,600,53-- -- ----0,600,6035 1-9
20-11-26 28,500,510,65-0,14 -21,5% ----0,510,5115 14:35
20-11-26 29,000,610,78-0,17 -21,8% ----0,610,611 13:48
20-11-26 29,500,910,94-- -- ----0,940,9110 31-8
20-11-26 30,001,131,12-- -- ----1,131,1320 1-9
20-11-26 31,001,401,58-0,18 -11,4% ----1,401,3270 10:50
20-11-26 32,001,762,10-0,34 -16,2% ----1,861,7610 13:36
20-11-26 33,00--2,79-- -- --------0 --
20-11-26 34,00--3,60-- -- --------0 --
20-11-26 35,00--4,49-- -- --------0 --
20-11-26 36,00--5,44-- -- --------0 --
20-11-26 38,00--7,44-- -- --------0 --
20-11-26 40,00--9,44-- -- --------0 --
20-11-26 42,00--11,44-- -- --------0 --
20-11-26 44,00--13,44-- -- --------0 --
20-11-26 46,00--15,44-- -- --------0 --
18-12-264495,210,010,02-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,02-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,02-- -- --------0 --
18-12-261.5007,610,020,02-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.5938,550,010,01-- -- ----0,010,013 12-8
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,01-- -- ----2,932,85449 9-5
18-12-262.7739,500,020,01-- -- ----0,020,0240 23-6
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-263.1379,760,010,01-- -- ----0,010,015 12-8
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-2614.03810,800,020,01-- -- ----0,020,021 18-6
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-262.15811,400,200,01-- -- ----0,200,2030 19-3
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-26 12,770,010,02-- -- ----0,010,015 12-8
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,310,010,02-0,01 -50,0% ----0,010,014 09:54
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-2612.04714,250,010,02-0,01 -50,0% --0,500,010,011 26-8
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,000,130,02-- -- ----0,130,135 6-5
18-12-26 15,720,030,03-- -- 0,01--0,030,032 14-8
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,220,01-- -- --------4 10-7
18-12-26 17,690,040,02+0,02 +100,0% 0,023,940,040,047 11:05
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,060,04-- -- 0,030,530,060,0630 20-8
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,060,06-- -- ----0,060,0675 31-8
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,060,07-0,01 -14,3% ----0,060,06169 16:36
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,080,10-0,02 -20,0% ----0,080,081 09:19
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,840,100,13-0,03 -23,1% ----0,100,10101 17:02
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,830,190,17-- -- ----0,190,1810 1-9
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,570,170,22-0,05 -22,7% 0,04--0,170,171 16:16
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,000,190,24-0,05 -20,8% ----0,200,19102 16:54
18-12-261.70725,820,250,33-0,07 -21,2% ----0,300,2510 17:06
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,810,340,46-0,12 -26,1% --0,730,400,34113 17:02
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-262.11027,810,500,64-0,14 -21,9% ----0,550,50387 17:02
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,800,900,90-- -- ----1,020,902 1-9
18-12-26 29,00--5,51-- -- --------0 --
18-12-26 29,790,991,24-0,25 -20,2% ----1,120,99119 17:05
18-12-26 30,006,106,31-- -- ----6,106,105 6-1
18-12-26 32,001,922,34-0,42 -17,9% ----2,021,87621 17:01
18-12-26 34,763,694,38-0,69 -15,8% ----3,913,69343 16:54
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 36,00--5,50-- -- --------0 --
18-12-26 38,00--7,44-- -- --------0 --
18-12-26 39,729,359,16-- -- ----9,359,354 26-8
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 45,0014,1514,44-- -- ----14,1514,1530 12-8
18-12-26 50,0019,2019,44-- -- ----19,2019,2065 12-8
18-12-26 55,00--24,44-- -- --------0 --
19-03-27 7,000,040,01-- -- ----0,040,0410 9-4
19-03-27 8,00--0,01-- -- --------0 --
19-03-27 9,000,010,02-- -- ----0,010,011 3-8
19-03-27 10,000,010,02-- -- ----0,010,011 7-8
19-03-27912,000,050,030,00 0,0% ----0,050,058 2-7
19-03-27 14,000,280,04-- -- ----0,280,2820 10-4
19-03-27 15,000,110,05-- -- ----0,110,111 3-7
19-03-27 16,000,230,06-- -- --------2 10-7
19-03-27 17,000,280,08-- -- ----0,280,281 22-5
19-03-27 18,000,100,10-- -- ----0,100,102 26-8
19-03-27 19,000,140,12-- -- ----0,140,1410 1-9
19-03-27 20,000,190,15-- -- ----0,190,195 27-8
19-03-27 21,000,170,20-0,03 -15,0% ----0,170,171 16:16
19-03-27 22,000,260,25-- -- --0,950,260,264 26-8
19-03-27 23,000,280,33-0,05 -15,2% --0,870,280,2811 10:19
19-03-27 24,000,430,42-- -- ----0,430,431 1-9
19-03-27 25,000,510,55-0,04 -7,3% --0,730,510,515 12:17
19-03-27 26,000,640,72-0,08 -11,1% ----0,640,64100 09:17
19-03-27 27,000,790,93-0,14 -15,1% ----0,800,79179 15:53
19-03-27 28,001,051,20-0,15 -12,5% ----1,051,0510 10:18
19-03-27 29,001,291,52-0,23 -15,1% --1,951,451,29105 15:35
19-03-27 30,001,581,91-0,33 -17,3% ----1,751,58186 16:58
19-03-27 32,002,532,90-0,37 -12,8% ----2,532,53200 15:35
19-03-27 34,003,664,19-0,53 -12,6% ----3,783,66260 16:16
19-03-27 35,004,344,92-0,58 -11,8% ----4,424,34375 16:36
19-03-27 36,005,205,74-0,54 -9,4% ----5,205,2010 13:27
19-03-272038,007,507,50-0,70 -9,3% ----7,607,5020 26-8
19-03-27 40,009,909,44-- -- ----9,909,901 3-8
19-03-27 45,0017,5014,44-- -- ----17,5017,501 22-6
19-03-27 50,00--19,44-- -- --------0 --
19-03-27 55,00--24,44-- -- --------0 --
18-06-27 7,940,010,01-- -- ----0,010,011 12-8
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,03-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,920,060,05-- -- ----0,060,062 26-8
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,130,09-- -- ----0,130,1315 20-7
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,130,13-- -- 0,040,540,130,131 1-9
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,230,20-- -- ----0,230,23170 3-8
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,860,270,31-0,04 -12,9% ----0,270,272 16:54
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,000,660,41-- -- ----0,660,6630 29-7
18-06-27 21,850,540,50-- -- ----0,540,5410 27-8
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-2755623,000,650,65-0,09 -13,8% ----0,650,6510 31-8
18-06-27 23,830,770,79-- -- ----0,830,7628 1-9
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,001,001,01-- -- --1,261,011,002 1-9
18-06-27 25,821,051,21-0,16 -13,2% ----1,051,055 14:11
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,001,501,54-- -- ----1,661,508 1-9
18-06-27 27,811,581,81-0,23 -12,7% ----1,651,5880 13:57
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,001,972,26-0,29 -12,8% ----2,101,96785 17:24
18-06-27 29,792,252,60-0,35 -13,5% ----2,422,25363 16:26
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 32,003,333,73-0,40 -10,7% ----3,423,3320 17:18
18-06-27 34,765,655,54-- -- ----5,655,652 5-8
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 36,008,006,45-- -- ----8,008,0050 15-7
18-06-2725538,008,158,09-0,63 -7,8% ----8,158,1568 26-8
18-06-27 39,729,859,55-- -- ----9,859,8566 28-8
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,0014,7514,48-- -- ----14,7514,755 28-8
18-06-27 50,0019,7519,44-- -- ----19,7519,755 28-8
18-06-27 55,00--24,44-- -- --------0 --
17-12-27 5,900,010,01-- -- ----0,010,011 7-8
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,820,090,01-- -- --------1 12-6
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,070,02-- -- ----0,070,072 31-7
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-2715310,800,100,04+0,01 +25,0% 0,03--0,110,1029 30-7
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,110,06-- -- ----0,110,11140 11-8
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,130,10-- -- ----0,130,1325 7-8
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,160,14-- -- --------3 12-8
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,200,18-- -- ----0,200,1970 7-8
17-12-27 14,740,190,19-- -- ----0,190,196 13-8
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,220,25-0,03 -12,0% ----0,230,222 14:01
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,690,380,38-- -- ----0,380,383 25-8
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,520,490,56-0,07 -12,5% --0,600,490,492 16:24
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,850,920,89-- -- --1,390,920,925 28-8
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,571,341,49-0,15 -10,1% --1,601,341,3410 13:57
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,821,861,84-- -- --2,50----5 1-9
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,812,302,53-0,23 -9,1% ----2,322,29705 16:07
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,793,153,38-0,23 -6,8% ----3,153,153 11:40
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-2723334,766,316,26-0,50 -8,0% ----6,316,311 26-8
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7210,1010,03-- -- ----10,1510,109 26-8
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,0014,9014,67-- -- ----14,9014,901 28-8
17-12-27 50,0019,2019,44-- -- ----19,2019,209 12-8
17-12-27 60,00--29,44-- -- --------0 --
16-06-28 15,000,320,32-- -- ----0,320,322 1-9
16-06-28 18,00--0,62-- -- --------0 --
16-06-28 20,000,950,92-- -- ----0,950,9530 26-8
16-06-28 22,001,301,32-- -- ----1,301,3020 6-8
16-06-28 24,001,871,83-- -- ----1,871,873 19-8
16-06-28 26,002,502,47-- -- --------1 28-8
16-06-28 28,003,223,25-- -- ----3,223,221 7-8
16-06-28 30,004,224,16-- -- ----4,224,225 26-8
16-06-28 35,006,757,05-0,30 -4,3% ----6,756,7534 13:00
16-06-28 40,0010,8010,73-- -- ----10,8010,8010 5-8
16-06-28 45,0017,3014,94-- -- ----17,3017,25127 14-7
16-06-28 50,00--19,53-- -- --------0 --
16-06-28 60,00--29,44-- -- --------0 --
15-12-28 5,960,090,02-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,05-- -- 0,08--0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,180,12-- -- 0,100,850,180,183 31-7
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,200,16-- -- 0,06--0,200,2010 3-8
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,430,21-- -- ----0,430,431 7-5
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-2858612,770,650,28-0,03 -10,7% ----0,650,651 4-5
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,480,35-- -- ----0,480,484 31-7
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-285.15014,740,480,44-0,04 -9,1% --1,000,480,4810 10-8
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,720,550,53-- -- ----0,550,551 4-8
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,690,810,78-- -- --0,980,810,8120 26-8
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,651,001,11-0,11 -9,9% ----1,001,0012 15:32
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,851,451,59-0,14 -8,8% --1,891,451,457 17:03
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,572,382,38-- -- --2,502,382,381 11-8
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,822,932,84-- -- ----2,932,934 19-8
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,813,343,63-0,29 -8,0% ----3,343,344 17:01
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,794,924,54-- -- ----5,004,9235 20-8
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,767,407,35-- -- ----7,407,40160 4-8
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7210,9510,84-- -- ----10,9510,955 10-8
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,00--15,19-- -- --------0 --
15-12-28 49,65--19,30-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
15-12-28 60,00--29,44-- -- --------0 --
21-12-29 5,960,140,03-- -- --0,280,140,146 17-7
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,12-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,330,22-- -- 0,03--0,330,332 19-6
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,350,29-- -- ----0,350,3510 30-7
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,360,36-- -- ----0,360,362 25-8
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,450,46-0,01 -2,2% ----0,450,4510 16:47
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,800,55-- -- --------1 12-6
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,900,660,69-0,03 -4,3% ----0,660,661 09:22
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,720,850,82-- -- --1,490,850,854 14-8
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,871,231,19-- -- ----1,231,232 25-8
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,651,641,57-- -- --2,20----2 25-8
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,852,162,16-- -- ----2,162,166 17-8
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,573,053,03-- -- --------4 19-8
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,823,583,53-- -- --------1 21-8
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,814,194,37-0,18 -4,1% ----4,194,192 15:03
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,795,305,33-- -- ----5,305,302 1-9
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,768,058,15-- -- ----8,058,052 18-8
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7211,7011,46-- -- ----11,7011,703 10-8
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0015,8515,60-- -- ----15,8515,8513 10-8
21-12-29 49,6519,2219,59-0,37 -1,9% ----19,2219,212 15:03
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--29,45-- -- --------0 --
21-12-29 80,00--49,44-- -- --------0 --
20-12-30 8,000,300,22-- -- ----0,300,3080 28-7
20-12-30 9,930,400,34-- -- ----0,400,4020 30-7
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,250,82-- -- ----1,251,2510 13-5
20-12-30 15,891,151,13-- -- --1,431,151,153 31-8
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,871,541,55-- -- ----1,541,541 7-8
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,862,002,06-- -- --2,102,002,001 1-9
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,852,702,65-- -- --3,95----3 31-8
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,833,223,35-0,13 -3,9% --4,253,223,229 09:34
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,824,084,09-- -- ----4,084,081 31-8
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,814,794,99-0,20 -4,0% ----4,794,791 09:50
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,796,106,00+0,10 +1,7% --------1 15:04
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,768,548,74-0,20 -2,3% ----8,548,544 09:34
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7212,1012,01-- -- ----12,1012,0518 31-8
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0016,5015,97+0,53 +3,3% ----16,5016,502 09:18
20-12-30 49,6520,0019,83-- -- ----20,2020,004 28-8
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0029,0529,45-- -- ----29,0529,051 17-8
20-12-30 80,00--49,44-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?