Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 23,08522,955+0,13 +0,6% 23,3522,9055.608.07417:39

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 9-12-2025)
Totaal volume 10.246 (5.926 Calls, 4.320 Puts)
Totaal open interest bij opening 236.064 (20.668 Calls, 215.396 Puts)
Call / Put ratio 1,37
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
19-12-25 3,50--0,01-- -- --------0 --
19-12-251.1023,820,010,01-- -- ----0,010,011 21-1
19-12-251.1023,860,010,010,00 0,0% ----0,010,0112 25-11
19-12-25 3,890,120,12-- -- ----0,120,121 3-1
19-12-25 4,000,480,48-- -- ----0,480,481 6-4
19-12-25 4,50--0,01-- -- --------0 --
19-12-256604,79--0,01-- -- --------1 23-1
19-12-256614,840,050,01+0,04 +400,0% ----0,050,051 1-8
19-12-25 4,870,230,22+0,01 +4,5% ----0,230,23150 21-12
19-12-25 5,000,730,76-- -- ----0,730,731 9-5
19-12-255.3105,250,060,01-- -- ----0,060,061 7-4
19-12-25 5,310,040,01+0,03 +300,0% ----0,040,043 31-12
19-12-25 5,350,320,28+0,04 +14,3% ----0,320,321.600 22-12
19-12-25 5,500,850,92-- -- ----0,850,853 6-5
19-12-253.6515,740,010,01-- -- ----0,010,011 14-8
19-12-25 5,800,080,01+0,07 +700,0% --------1 30-12
19-12-25 5,840,360,35-- -- ----0,360,362 6-1
19-12-25 6,001,101,10-- -- ----1,101,101 9-5
19-12-258236,690,010,01-- -- ----0,010,015 7-7
19-12-25 6,760,060,03+0,03 +100,0% ----0,060,0620 9-12
19-12-25 6,810,540,51-- -- ----0,540,542 3-1
19-12-25 7,001,491,54-- -- ----1,491,492 9-5
19-12-251.0307,660,010,01-- -- ----0,010,013 14-10
19-12-25 7,740,080,07-- -- ----0,080,085 7-1
19-12-25 7,790,740,73-- -- ----0,740,741 4-1
19-12-25 8,002,112,05-- -- ----2,112,0271 6-5
19-12-251.9798,610,010,01-- -- ----0,010,0110 27-8
19-12-25 8,700,140,12+0,02 +16,7% --------2 20-12
19-12-25 8,761,041,00-- -- ----1,041,026 6-1
19-12-25 9,002,532,63-- -- ----2,552,533 6-5
19-12-2513.9609,570,010,010,00 0,0% ----0,010,017 7-11
19-12-25 9,670,220,17+0,05 +29,4% --------1 19-12
19-12-25 9,731,341,32-- -- ----1,351,3218 4-1
19-12-252849,890,020,020,00 0,0% ----0,020,022 7-11
19-12-25 10,000,190,20-0,01 -5,0% ----0,190,192 31-12
19-12-2542210,880,030,01-- -- ----0,030,033 5-8
19-12-25 11,000,400,30+0,10 +33,3% ----0,400,406 23-12
19-12-258.31611,480,010,01-- -- ----0,010,015 7-11
19-12-25 11,600,530,39+0,14 +35,9% --------10 27-12
19-12-25 11,682,152,15-- -- ----2,152,151 6-1
19-12-2523.37711,870,050,01-- -- ----0,050,052 5-8
19-12-25 12,000,500,46-- -- ----0,500,5010 6-1
19-12-257.32412,860,010,01-- -- ----0,010,0115 12-11
19-12-25 13,000,700,70-- -- ----0,700,701 7-1
19-12-257.67913,400,010,010,00 0,0% ----0,010,011 2-12
19-12-25 13,540,930,88-- -- ----0,930,913 3-1
19-12-25 13,633,313,23-- -- ----3,313,3119 5-1
19-12-2517.51413,760,030,01-- -- --0,180,030,035 17-10
19-12-25 13,911,001,01-- -- ----1,001,0015 7-1
19-12-25 14,003,503,47-- -- ----3,503,502 6-1
19-12-2520.97714,350,010,010,00 0,0% ----0,010,0135 15:00
19-12-25 14,501,421,25-- -- --------10 7-1
19-12-25 14,603,883,86-- -- ----3,883,883 6-1
19-12-2518.27514,840,010,01-- -- ----0,010,013 7-11
19-12-25 15,001,491,49-- -- ----1,491,487 7-1
19-12-257.86115,830,020,01-- -- ----0,020,0211 10-11
19-12-25 16,002,102,08-- -- ----2,102,106 6-1
19-12-2520.99117,000,010,01-- -- ----0,010,0115 1-12
19-12-254817,500,040,01-- -- ----0,040,0440 21-11
19-12-254.88517,810,010,010,00 0,0% ----0,010,014 5-12
19-12-25 18,004,083,58+0,50 +14,0% ----4,084,07880 16-12
19-12-2534318,500,010,01-- -- ----0,010,013 3-12
19-12-253.25019,140,020,01-- -- ----0,020,022 5-12
19-12-25 19,345,104,76+0,34 +7,1% ----5,105,101 19-12
19-12-25 19,478,207,70+0,50 +6,5% ----8,208,201 22-12
19-12-251.03519,500,010,01-- -- ----0,010,0144 5-12
19-12-253.68519,790,020,01-- -- ----0,020,026 2-12
19-12-254.12320,000,030,01-- -- --0,060,030,0320 4-12
19-12-251.55820,500,030,02-- -- --0,290,030,032 8-12
19-12-25 21,000,020,020,00 0,0% ----0,020,023 17:19
19-12-25 21,20--0,03-- -- --------0 --
19-12-25 21,40--0,04-- -- --------0 --
19-12-25 21,500,030,05-0,02 -40,0% ----0,030,0360 10:27
19-12-25 21,60--0,05-- -- --------0 --
19-12-25 21,770,040,06-0,02 -33,3% ----0,040,0412 15:42
19-12-25 22,000,050,08-0,03 -37,5% ----0,060,0551 16:10
19-12-25 22,200,070,11-0,04 -36,4% ----0,080,07113 16:18
19-12-25 22,400,100,15-0,05 -33,3% ----0,100,0952 16:58
19-12-25 22,500,110,17-0,06 -35,3% ----0,160,1023 17:12
19-12-25 22,600,120,20-0,08 -40,0% ----0,120,10120 10:22
19-12-25 22,800,180,26-0,08 -30,8% ----0,250,1711 11:02
19-12-25 23,000,300,35-0,05 -14,3% --1,000,300,20103 14:20
19-12-25 23,200,320,46-0,14 -30,4% ----0,330,322 10:04
19-12-25 23,400,440,58-0,14 -24,1% ----0,440,441 09:51
19-12-25 23,500,520,65-0,13 -20,0% ----0,520,4841 10:53
19-12-25 23,60--0,74-- -- --------0 --
19-12-25 23,750,700,85-0,15 -17,6% ----0,700,70200 10:40
19-12-25 24,000,961,07-0,11 -10,3% ----0,960,77517 15:41
19-12-25 24,501,221,55-0,33 -21,3% ----1,461,226 09:23
19-12-25 25,001,952,05-0,10 -4,9% ----1,951,9512 09:08
19-12-25 25,50--2,55-- -- --------0 --
19-12-25 26,003,123,05-- -- ----3,123,121 13-11
19-12-25 27,00--4,05-- -- --------0 --
19-12-25 28,008,005,05-- -- ----8,008,001 24-7
19-12-25 29,00--6,05-- -- --------0 --
19-12-25 30,009,657,05-- -- ----9,709,5542 29-8
19-12-25 35,00--12,05-- -- --------0 --
16-01-26 8,00--0,01-- -- --------0 --
16-01-26 9,00--0,01-- -- --------0 --
16-01-26 10,00--0,01-- -- --------0 --
16-01-26 12,00--0,02-- -- --------0 --
16-01-26 13,00--0,01-- -- --------0 --
16-01-26 14,00--0,01-- -- --------0 --
16-01-26 15,00--0,01-- -- --------0 --
16-01-26 16,00--0,01-- -- --------0 --
16-01-26 17,000,140,02-- -- ----0,140,142 21-10
16-01-26 17,500,170,01-- -- ----0,170,171 22-10
16-01-26 18,000,050,01-- -- --0,270,050,051 25-11
16-01-26 18,500,170,02-- -- ----0,170,171 19-11
16-01-26 19,000,050,03-- -- ----0,050,056 2-12
16-01-26 19,500,080,04-- -- ----0,080,082 28-11
16-01-26 20,000,110,06-- -- ----0,110,1118 28-11
16-01-26 20,500,060,08-0,02 -25,0% ----0,060,06250 10:33
16-01-26 21,000,100,11-0,01 -9,1% ----0,100,08512 17:04
16-01-26 21,500,140,17-0,03 -17,6% ----0,160,14472 17:10
16-01-26 22,000,250,26-0,01 -3,8% --0,880,250,20100 12:40
16-01-26 22,500,350,39-0,04 -10,3% ----0,370,3116 15:32
16-01-26 23,000,520,58-0,06 -10,3% ----0,520,4263 15:44
16-01-26 23,500,760,85-0,09 -10,6% ----0,790,6512 16:06
16-01-26 24,001,001,21-0,21 -17,4% ----1,211,0012 10:08
16-01-26 24,501,521,61-0,09 -5,6% ----1,521,524 11:39
16-01-26 25,002,462,07-- -- ----2,462,4610 3-12
16-01-26 25,50--2,55-- -- --------0 --
16-01-26 26,00--3,05-- -- --------0 --
16-01-26 27,00--4,05-- -- --------0 --
16-01-26 28,00--5,05-- -- --------0 --
16-01-26 29,006,756,05-- -- ----6,756,753 7-11
16-01-26 30,00--7,05-- -- --------0 --
20-02-26 8,00------ -- ---------- --
20-02-26 9,00------ -- --------0 --
20-02-26 10,00------ -- --------0 --
20-02-26 12,00--0,01-- -- --------0 --
20-02-26 14,00--0,01-- -- --------0 --
20-02-26 15,00--0,02-- -- --------0 --
20-02-26 16,00--0,04-- -- --------0 --
20-02-26 17,00--0,05-- -- --------0 --
20-02-26 18,000,080,08-- -- ----0,080,081 2-12
20-02-26 18,50--0,10-- -- --------0 --
20-02-26119,000,180,120,00 0,0% ----0,180,181 27-11
20-02-2616019,500,160,150,00 0,0% ----0,160,164 5-12
20-02-26 20,000,180,19-0,01 -5,3% ----0,180,184 11:39
20-02-26 20,500,240,25-0,01 -4,0% ----0,240,243 09:01
20-02-26 21,000,320,33-- -- ----0,320,321 8-12
20-02-26 21,500,380,43-0,05 -11,6% ----0,380,381 17:10
20-02-26 22,000,490,56-0,07 -12,5% ----0,490,491 09:52
20-02-26 22,500,650,85-0,20 -23,5% ----0,650,62149 10:27
20-02-26 23,000,800,93-0,13 -14,0% ----0,800,8010 09:29
20-02-26 23,501,021,19-0,17 -14,3% ----1,021,021 09:29
20-02-26 24,001,681,49-- -- ----1,681,681 2-12
20-02-26 24,50--1,84-- -- --------0 --
20-02-26 25,00--2,22-- -- --------0 --
20-02-261025,502,882,63-0,10 -3,8% ----2,882,8810 3-12
20-02-261026,003,213,09-0,12 -3,9% ----3,213,2010 2-12
20-02-26 27,004,104,05-- -- ----4,104,102 2-12
20-02-26 28,00--5,05-- -- --------0 --
20-02-26 29,00--6,05-- -- --------0 --
20-02-26 30,00--7,05-- -- --------0 --
20-03-26 3,50--0,01-- -- --------0 --
20-03-26 4,00--0,01-- -- --------0 --
20-03-26 4,50--0,01-- -- --------0 --
20-03-2615,000,010,01-- -- ----0,010,011 1-7
20-03-26 6,00--0,01-- -- --0,02----0 --
20-03-2627,000,020,01-- -- --0,020,020,021 31-7
20-03-2618,000,010,01-- -- ----0,010,011 24-9
20-03-26 9,00--0,02-- -- --------0 --
20-03-26510,000,020,01-- -- ----0,020,021 24-10
20-03-261511,000,020,01-- -- ----0,020,021 30-10
20-03-2611312,000,020,01-- -- ----0,020,026 8-12
20-03-26 13,000,060,02-- -- ----0,060,062 16-10
20-03-2619114,000,060,03-0,01 -33,3% ----0,060,0620 31-10
20-03-26 15,000,070,04-- -- ----0,070,074 11-11
20-03-26 16,000,070,06-- -- ----0,070,071 8-12
20-03-26 17,000,090,08+0,01 +12,5% ----0,090,091 12:15
20-03-262.70518,000,120,120,00 0,0% 0,05--0,120,122 8-12
20-03-26 19,000,180,180,00 0,0% ----0,180,1811 09:01
20-03-26 20,000,240,28-0,04 -14,3% ----0,260,2429 09:33
20-03-26 21,000,450,45-- -- --0,550,490,4567 8-12
20-03-26 22,000,690,71-0,02 -2,8% ----0,690,6074 15:17
20-03-26 23,001,041,10-0,06 -5,5% ----1,060,98128 15:47
20-03-26 24,001,581,63-0,05 -3,1% ----1,641,50526 12:35
20-03-26 25,003,072,33-- -- ----3,073,073 17-11
20-03-26 26,002,993,14-0,15 -4,8% ----3,002,98202 17:21
20-03-26 27,004,164,06-- -- ----4,184,1610 2-12
20-03-26 28,006,955,05-- -- ----6,956,959 16-10
20-03-26 30,009,877,05-- -- ----9,879,8452 31-7
20-03-26 35,0014,3112,05-- -- ----14,3114,311 17-10
19-06-26 5,00--0,01-- -- --------0 --
19-06-26 6,00--0,01-- -- --------0 --
19-06-26 7,00--0,01-- -- --------0 --
19-06-26 8,00--0,01-- -- --------0 --
19-06-26 9,000,030,01-- -- ----0,030,032 27-10
19-06-26 9,890,050,02-- -- ----0,050,05500 21-11
19-06-26 10,000,400,36-- -- ----0,400,40100 2-1
19-06-26 11,870,080,05-- -- ----0,080,086 21-11
19-06-26 12,000,840,76-- -- ----0,860,8422 2-1
19-06-26 13,000,150,07-- -- ----0,150,152 17-10
19-06-26 13,850,090,090,00 0,0% ----0,090,092 15:07
19-06-26 14,001,481,47-- -- ----1,481,451.005 7-1
19-06-26 15,000,130,13-- -- ----0,130,1310 2-12
19-06-26 15,830,150,16-0,01 -6,3% ----0,150,155 09:22
19-06-26 16,002,592,58-- -- ----2,592,574 7-1
19-06-26 17,000,280,24-- -- 0,10--0,280,282 27-11
19-06-26 17,810,330,32-- -- ----0,330,331 5-12
19-06-26 18,004,504,05+0,45 +11,1% ----4,504,501 16-12
19-06-26 19,000,490,48-- -- --0,640,520,49104 8-12
19-06-26 19,790,670,64-- -- ----0,670,6710 5-12
19-06-26 20,005,905,73+0,17 +3,0% ----5,905,901 31-12
19-06-267.61421,000,950,97-0,03 -3,1% ----0,950,8818 13:50
19-06-267.75022,001,271,33-0,03 -2,3% ----1,311,1941 16:37
19-06-26 23,001,721,80-0,08 -4,4% ----1,771,6820 17:12
19-06-26 24,002,252,39-0,14 -5,9% ----2,252,252 09:50
19-06-26 24,743,052,89-- -- ----3,053,053 5-12
19-06-26 25,0010,7510,29-- -- ----10,7510,7520 2-1
19-06-26 26,004,213,84-- -- ----4,214,215 4-12
19-06-26 27,00--4,68-- -- --------0 --
19-06-26 28,006,005,56-- -- ----6,006,005 27-11
19-06-26 30,007,507,46-- -- ----7,557,5018 2-12
19-06-26 35,0012,8012,36-- -- ----12,8012,805 27-11
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 8,00--0,02-- -- --------0 --
18-09-26 9,00--0,04-- -- --------0 --
18-09-26 10,000,110,05-- -- ----0,110,1110 14-10
18-09-26 12,000,100,100,00 0,0% ----0,100,101 12:12
18-09-26 14,000,200,18-- -- --0,330,200,201 10-11
18-09-26 15,000,320,23-- -- ----0,320,323 30-10
18-09-26 16,000,320,31-- -- ----0,320,323 5-12
18-09-26 17,000,490,42-- -- ----0,490,491 27-11
18-09-26 18,000,600,57-- -- ----0,600,592 5-12
18-09-26 19,000,780,77-- -- ----0,780,781 5-12
18-09-26 20,001,021,03-- -- ----1,021,022 8-12
18-09-26 21,002,131,35-- -- ----2,132,1354 18-11
18-09-26 22,001,691,76-0,07 -4,0% ----1,721,6126 17:12
18-09-26 23,002,202,25-0,05 -2,2% --3,002,202,201 09:09
18-09-26 24,002,972,83-- -- ----2,972,9710 8-12
18-09-26 25,003,923,50-- -- ----3,923,925 10-11
18-09-26 26,00--4,23-- -- --------0 --
18-09-26 27,00--5,02-- -- --------0 --
18-09-26 28,00--5,86-- -- --------0 --
18-09-26 30,008,807,66-- -- ----8,808,802 20-11
18-09-26 35,00--12,43-- -- --------0 --
18-12-264425,250,020,01-- -- ----0,020,027 21-11
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-26 5,740,040,01-- -- ----0,040,04150 10-7
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,660,040,04-- -- ----0,040,041 3-12
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-26 8,610,090,06-- -- ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,932,90-- -- ----2,932,85449 9-5
18-12-26 9,570,100,07-- -- ----0,100,106 5-11
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-26 9,830,110,07-- -- ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-26 10,880,140,10-- -- 0,04--0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-26 11,480,130,12-- -- ----0,130,133 26-11
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-26 12,860,180,18-- -- ----0,180,181 5-12
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,400,220,21-- -- --0,650,220,224 3-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,350,280,28-- -- --0,500,280,2810 5-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,007,407,55-- -- ----7,407,401 25-4
18-12-26 15,830,400,42-0,02 -4,8% ----0,400,409 09:44
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,810,710,73-0,02 -2,7% --1,250,710,704 17:16
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,140,991,03-0,04 -3,9% --2,050,990,987 11:25
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 20,001,261,29-0,03 -2,3% ----1,261,253 17:16
18-12-26 22,001,982,05-0,07 -3,4% ----2,011,948 17:12
18-12-26 24,743,433,57-0,14 -3,9% ----3,433,435 09:16
18-12-26 25,0011,0510,56+0,49 +4,6% ----11,0511,0530 17-12
18-12-26 26,005,004,46-- -- ----5,005,0015 6-11
18-12-26 28,006,406,03-- -- ----6,406,4010 27-11
18-12-26 30,008,157,76-- -- ----8,158,151 4-12
18-12-26840,0017,8017,38-0,16 -0,9% ----17,8017,805 27-11
18-06-27 8,00--0,07-- -- --------0 --
18-06-27 10,000,200,13-- -- ----0,200,202 15-8
18-06-27 12,000,290,24-- -- ----0,290,292 24-9
18-06-27 14,000,440,42-- -- ----0,440,441 3-12
18-06-27 16,000,780,71-- -- ----0,780,781 3-12
18-06-27 18,001,151,16-0,01 -0,9% ----1,151,1550 12:37
18-06-27 20,001,801,80-- -- ----1,801,80209 8-12
18-06-27 22,002,622,65-0,03 -1,1% ----2,622,6250 12:20
18-06-27 24,003,853,74-- -- ----3,963,8552 8-12
18-06-27 26,005,405,06-- -- ----5,405,4011 26-11
18-06-27 28,007,156,56-- -- ----7,157,15100 30-10
18-06-27 30,008,708,16-- -- ----8,808,7095 26-11
18-06-27 40,00--17,41-- -- --------0 --
17-12-27 5,940,090,04-- -- --0,300,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,870,170,09-- -- ----0,180,173 17-10
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,830,190,17-- -- ----0,190,194 10-11
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,880,260,23-- -- ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,790,380,31-- -- ----0,380,382 7-11
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,860,450,42-- -- 0,35--0,450,455 5-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,850,540,55-0,01 -1,8% ----0,550,5432 16:31
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,740,790,68-- -- ----0,790,78150 6-11
17-12-27 14,840,740,70-- -- ----0,740,741 8-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,830,930,90-- -- --1,000,930,932 5-12
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,811,481,38-- -- ----1,481,481 4-12
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,662,202,01-- -- ----2,202,207 28-11
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 22,003,003,05-0,05 -1,6% ----3,003,002 09:09
17-12-27 24,744,734,60-- -- ----4,734,732 5-12
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 26,005,405,45-0,05 -0,9% --5,455,405,401 11:56
17-12-27 28,00--6,91-- -- --------0 --
17-12-27 30,0012,408,48-- -- ----12,4012,4011 6-6
17-12-27 40,00--17,51-- -- --------0 --
15-12-28 6,000,050,10-- -- ----0,050,053 27-11
15-12-289667,920,170,17-0,01 -5,9% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,890,370,31-- -- ----0,370,375 1-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,880,500,42-- -- --0,580,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,870,720,54-- -- ----0,720,722 19-11
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,860,690,690,00 0,0% ----0,690,697 13:06
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,850,880,87-- -- ----0,880,882 5-12
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-285.22314,841,021,08-0,01 -0,9% ----1,021,021 09:35
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-2861615,831,681,33-0,02 -1,5% ----1,681,685 18-11
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,811,951,94-- -- ----1,951,951 8-12
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-284.37119,792,752,71-0,04 -1,5% ----2,752,751 2-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 22,003,703,73-0,03 -0,8% ----3,703,6039 16:05
15-12-28 24,746,155,33-- -- ----6,156,1571 18-11
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 26,006,356,15-- -- --6,306,356,3520 4-12
15-12-28 28,008,707,53-- -- ----8,708,702 25-8
15-12-28 30,0012,059,06-- -- ----12,1012,05106 7-7
15-12-28 40,0018,3017,71-- -- ----18,3018,308 30-9
15-12-28 50,00--27,31-- -- --------0 --
21-12-29 6,000,170,10-- -- ----0,170,172 27-11
21-12-29 7,920,260,25-- -- ----0,260,261 4-12
21-12-29 8,00--0,77-- -- --------0 --
21-12-292969,890,510,450,00 0,0% --0,690,520,5161 14-11
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 11,000,690,61-- -- ----0,690,6910 30-10
21-12-29 12,000,760,78-0,02 -2,6% --0,980,760,767 13:06
21-12-29 13,001,020,97-- -- ----1,021,021 5-12
21-12-29 13,851,131,17-0,04 -3,4% ----1,131,131 09:22
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 15,001,481,46-- -- --2,501,481,482 8-12
21-12-29 15,831,851,71-- -- ----1,851,851 27-11
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 18,002,462,46-- -- --3,502,462,461 8-12
21-12-29 19,793,203,21-0,01 -0,3% ----3,203,201 11:45
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-292.67122,004,224,28-0,04 -0,9% ----4,224,1432 15:45
21-12-29 24,747,005,88-- -- ----7,006,952 15-10
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 26,007,066,71-- -- ----7,067,061 4-12
21-12-29 28,008,208,04-- -- ----8,208,2071 2-12
21-12-29 30,009,459,49-0,04 -0,4% ----9,459,451 11:56
21-12-29 40,0018,0517,86-- -- ----18,0518,003 2-12
21-12-29 50,0027,0527,32-0,27 -1,0% ----27,0527,051 09:40
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?