Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 30,31530,035+0,28 +0,9% 30,37530,07601.31411:11

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-10-2026)
Totaal volume 11.151 (5.833 Calls, 5.318 Puts)
Totaal open interest bij opening 129.389 (26.987 Calls, 102.402 Puts)
Call / Put ratio 1,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
16-10-26 12,00--0,01-- -- --------0 --
16-10-26 14,00--0,01-- -- --------0 --
16-10-26 16,00--0,01-- -- --------0 --
16-10-26 18,00--0,02-- -- --------0 --
16-10-26 20,00--0,03-- -- --------0 --
16-10-26 21,00--0,03-- -- --------0 --
16-10-26 22,00--0,03-- -- --------0 --
16-10-262223,000,010,01-- -- ----0,010,011 16-9
16-10-26124,00--0,01-- -- --------0 7-9
16-10-26 25,000,030,01-- -- ----0,030,035 5-10
16-10-26 25,500,030,02-- -- --0,150,030,0354 1-10
16-10-26 26,000,040,03-- -- --------1 2-10
16-10-26 26,500,020,04-- -- ----0,020,021 7-10
16-10-26 27,000,070,01-- -- ----0,070,072 8-10
16-10-26 27,500,030,030,00 0,0% 0,01--0,030,035 12-10
16-10-26 28,000,030,08-0,05 -62,5% 0,02--0,030,033 14:09
16-10-26 28,20--0,10-- -- --------0 --
16-10-26 28,40--0,12-- -- --------0 --
16-10-26 28,500,060,13-0,07 -53,8% ----0,060,064 12-10
16-10-26 28,60--0,15-- -- --------0 --
16-10-26 28,800,100,18-0,08 -44,4% ----0,100,101 12-10
16-10-26 29,000,090,23-0,14 -60,9% 0,030,650,110,094 16:33
16-10-26 29,200,120,28-0,16 -57,1% ----0,120,1216 16:14
16-10-26 29,400,190,35-0,16 -45,7% ----0,190,192 14:38
16-10-26 29,500,210,39-0,18 -46,2% ----0,210,2030 12-10
16-10-26 29,600,220,43-0,21 -48,8% ----0,260,223 14:46
16-10-26 29,800,350,53-0,18 -34,0% ----0,350,32106 13:30
16-10-26 30,000,410,63-0,22 -34,9% ----0,440,39227 16:32
16-10-26 30,500,650,99-0,34 -34,3% ----0,720,65144 16:28
16-10-26 31,001,071,40-0,33 -23,6% ----1,201,07138 17:14
16-10-26 31,501,801,87-- -- ----1,801,707 9-10
16-10-26 32,002,072,37-0,30 -12,7% ----2,142,0775 12-10
16-10-26 32,501,832,87-- -- ----1,831,83528 1-10
16-10-26 33,003,123,37-0,25 -7,4% ----3,203,1210 14:38
16-10-26 33,504,003,87-- -- ----4,004,00150 9-10
16-10-26 34,003,804,37-- -- ----3,803,8020 7-10
16-10-26 35,005,385,37-- -- ----5,405,3841 8-10
16-10-26 36,005,406,37-- -- --------0 1-10
16-10-26 37,00--7,37-- -- --------0 --
16-10-26 38,007,808,37-- -- --------0 3-8
16-10-26 40,009,5510,37-- -- --------0 5-8
16-10-26 42,0011,4512,37-- -- ----11,4511,4524 5-8
16-10-26 44,0014,9514,37-- -- ----14,9514,95100 30-7
16-10-26 46,0015,6016,37-- -- ----15,6015,5533 10-8
20-11-26 14,00--0,02-- -- --------0 --
20-11-26 16,00--0,02-- -- --------0 --
20-11-26 18,00--0,01-- -- --------0 --
20-11-26 20,00--0,02-- -- --------0 --
20-11-26122,000,060,05-0,02 -40,0% --------0 1-10
20-11-26 23,00--0,07-- -- --------0 --
20-11-26 24,00--0,11-- -- --------0 --
20-11-26 25,000,140,16-- -- ----0,140,141 9-10
20-11-26 26,000,200,24-0,04 -16,7% ----0,200,194 12:11
20-11-26 26,500,300,29-- -- ----0,300,294 9-10
20-11-26 27,000,280,37-0,09 -24,3% --0,400,290,2886 15:56
20-11-26 27,500,380,46-0,08 -17,4% ----0,380,381 12-10
20-11-26 28,000,580,580,00 0,0% ----0,580,582 12:13
20-11-26 28,500,580,72-0,14 -19,4% 0,20--0,600,5853 13:27
20-11-26 29,000,730,88-0,15 -17,0% ----0,770,7260 16:16
20-11-26 29,500,881,09-0,21 -19,3% ----0,990,8825 16:37
20-11-26 30,001,101,33-0,23 -17,3% ----1,161,1059 17:28
20-11-26 31,001,641,91-0,27 -14,1% ----1,721,64136 16:34
20-11-26 32,002,372,65-0,28 -10,6% ----2,372,372 12-10
20-11-26 33,003,583,48-- -- ----3,613,5893 9-10
20-11-26 34,004,364,40-- -- ----4,364,3625 9-10
20-11-26 35,005,385,38-- -- ----5,405,3841 8-10
20-11-26 36,006,056,37-0,32 -5,0% ----6,056,054 14:18
20-11-26 37,005,707,37-- -- ----5,705,702 6-10
20-11-26 38,00--8,37-- -- --------0 --
20-11-26 40,00--10,37-- -- --------0 --
20-11-26 42,00--12,37-- -- --------0 --
20-11-26 44,00--14,37-- -- --------0 --
20-11-26 46,00--16,37-- -- --------0 --
18-12-264495,210,010,02-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,01-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-261.5007,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.5938,550,010,01-- -- ----0,010,013 12-8
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,01-- -- ----2,932,85449 9-5
18-12-262.7739,500,020,01-- -- ----0,020,0240 23-6
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-263.1379,760,010,01-- -- ----0,010,015 12-8
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-2614.03810,800,020,01-- -- ----0,020,021 18-6
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-262.15811,400,020,01-- -- ----0,020,022 8-9
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-2663112,770,010,01-- -- ----0,010,015 12-8
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-261.31013,310,010,01-- -- ----0,010,014 2-9
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-2612.04714,250,010,01-- -- --0,500,010,011 26-8
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26515,000,130,01-- -- ----0,130,135 6-5
18-12-2617.27715,720,010,02-- -- ----0,030,014 3-9
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-2686717,000,220,02-- -- --------4 10-7
18-12-2613.33917,690,040,02-- -- --3,940,040,047 2-9
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,030,030,00 0,0% 0,02--0,030,0328 12-10
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,040,04-- -- ----0,040,042 24-9
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-261.77020,850,050,06-0,03 -50,0% --------20 7-10
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,090,08-- -- ----0,090,09111 7-10
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,840,140,12-- -- ----0,140,14100 8-10
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,830,190,16-- -- ----0,190,1950 8-10
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,570,180,21-0,03 -14,3% 0,04--0,180,17130 15:44
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,000,210,24-0,03 -12,5% ----0,220,2110 12:17
18-12-26 25,820,390,34-- -- ----0,390,3640 8-10
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,500,400,45-- -- ----0,400,4089 9-10
18-12-26 26,810,410,50-0,09 -18,0% --0,780,420,41209 16:05
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,500,560,65-0,09 -13,8% ----0,560,5447 12:46
18-12-26 27,810,690,73-- -- ----0,690,6930 9-10
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,500,880,95-- -- --1,050,960,8813 9-10
18-12-26 28,800,901,05-0,15 -14,3% ----0,930,902 13:51
18-12-26 29,001,001,12-0,12 -10,7% ----1,001,0016 12-10
18-12-26 29,501,131,33-0,20 -15,0% ----1,141,13488 16:36
18-12-26 29,791,481,46-- -- ----1,481,481 9-10
18-12-26 30,001,681,58-- -- ----1,681,682 9-10
18-12-26 31,002,102,14-- -- ----2,102,101 9-10
18-12-26 32,002,732,81-- -- ----2,732,739 9-10
18-12-26 33,002,293,60-- -- ----2,292,2910 6-10
18-12-26 34,004,514,46-- -- ----4,514,514 9-10
18-12-26 34,765,205,17-- -- ----5,205,201 8-10
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 36,004,366,37-- -- ----4,364,365 15-9
18-12-26 37,00--7,37-- -- --------0 --
18-12-26 38,005,908,37-- -- ----5,905,905 21-9
18-12-26 39,729,3510,09-0,74 -7,3% ----9,359,352 12-10
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 42,00--12,37-- -- --------0 --
18-12-26 44,00--14,37-- -- --------0 --
18-12-26 45,0014,1515,37-- -- ----14,1514,1530 12-8
18-12-26 46,00--16,37-- -- --------0 --
18-12-26 50,0019,2020,37-- -- ----19,2019,2065 12-8
18-12-26 55,0023,6025,37-- -- ----23,6023,6025 6-10
19-03-27 7,000,040,01-- -- --------0 9-4
19-03-27 8,00--0,01-- -- --------0 --
19-03-27 9,000,010,02-- -- --------0 3-8
19-03-27 10,000,010,01-- -- ----0,010,01250 8-10
19-03-27 12,000,050,02-- -- --------0 2-7
19-03-27 14,000,280,03-- -- --------0 10-4
19-03-273.49615,000,110,040,00 0,0% --------0 3-7
19-03-27 16,000,230,05-- -- --------0 10-7
19-03-27 17,000,280,07-- -- --------0 22-5
19-03-27 18,000,100,08-- -- --------0 26-8
19-03-27 19,000,140,11-- -- --------0 1-9
19-03-273.43320,000,090,14-0,01 -7,1% --------0 22-9
19-03-27 21,000,150,20-- -- ----0,150,153 6-10
19-03-27 22,000,250,26-- -- ----0,250,25120 7-10
19-03-27 23,000,370,34-- -- --1,070,370,371 8-10
19-03-27 24,000,460,45-- -- ----0,460,462 9-10
19-03-27 25,000,560,60-0,04 -6,7% --1,270,560,562 12:11
19-03-272.29326,000,680,80-0,11 -13,8% ----0,740,68259 16:32
19-03-27 27,000,951,04-0,09 -8,7% ----0,950,93387 14:09
19-03-27 28,001,251,35-0,10 -7,4% ----1,251,233 13:30
19-03-27 29,001,591,73-0,14 -8,1% ----1,591,58268 14:16
19-03-27 30,002,022,18-0,16 -7,3% ----2,042,022 14:09
19-03-27 32,003,113,33-0,22 -6,6% ----3,113,111 12-10
19-03-27 34,004,334,78-- -- ----4,334,3350 7-10
19-03-271.95935,004,455,61-0,37 -6,6% --------23 9-10
19-03-27 36,004,736,50-- -- --------0 15-9
19-03-27 38,007,508,38-- -- --------0 26-8
19-03-27 40,009,9010,37-- -- ----9,909,901 3-8
19-03-27 45,0017,5015,37-- -- ----17,5017,501 22-6
19-03-27 50,00--20,37-- -- --------0 --
19-03-27 55,00--25,37-- -- --------0 --
18-06-2727,940,010,01-- -- ----0,010,011 12-8
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,01-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,920,060,02-- -- ----0,060,062 26-8
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,130,07-- -- ----0,130,1315 20-7
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,090,11-- -- 0,03--0,090,0925 9-9
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,190,20-0,01 -5,0% ----0,190,195 12:58
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,860,210,32-- -- --------1 6-10
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-2758321,000,380,42-0,05 -11,9% ----0,380,38463 12-10
18-06-27 21,850,350,52-- -- --------0 28-9
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,000,650,68-- -- ----0,670,6526 9-10
18-06-27 23,830,750,83-0,08 -9,6% ----0,780,75368 16:55
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,001,011,10-0,09 -8,2% --1,261,031,0023 15:48
18-06-27 25,821,281,32-- -- ----1,281,281 9-10
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,001,611,70-0,09 -5,3% ----1,611,612 12:17
18-06-27 27,811,881,99-0,11 -5,5% ----1,891,86680 13:05
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,002,382,50-0,12 -4,8% ----2,382,38143 12-10
18-06-27 29,792,702,89-0,19 -6,6% ----2,792,7028 17:09
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 32,003,164,18-- -- --------2 8-10
18-06-27 34,764,816,18-- -- --------0 30-9
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 36,008,007,18-- -- ----8,008,0050 15-7
18-06-27 38,006,858,89-- -- ----6,856,851 11-9
18-06-27 39,729,8510,42-- -- ----9,909,8545 7-10
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,0013,1815,48-- -- --------0 16-9
18-06-27 50,0017,9520,37-- -- ----17,9517,952 25-9
18-06-27 55,00--25,37-- -- --------0 --
17-09-27 12,00--0,05-- -- --------0 --
17-09-27 14,00--0,11-- -- --------0 --
17-09-27 16,000,210,19-- -- ----0,210,21126 8-10
17-09-27 18,000,330,32-- -- ----0,330,33110 8-10
17-09-27 20,00--0,51-- -- --------0 --
17-09-27 22,000,790,79-- -- ----0,790,794 9-10
17-09-27 23,00--0,96-- -- --------0 --
17-09-27 24,001,241,21-- -- ----1,241,2410 8-10
17-09-271625,001,341,46-0,12 -8,2% --------2 8-10
17-09-27 26,001,851,77-- -- ----1,851,8511 8-10
17-09-27 27,001,992,12-0,13 -6,1% ----1,991,991 12-10
17-09-27 28,002,562,53-- -- ----2,562,5611 9-10
17-09-27 29,002,812,97-0,16 -5,4% ----2,812,8010 17:13
17-09-27 30,003,483,48-- -- ----3,483,481 8-10
17-09-27 32,003,784,63-- -- ----3,783,648 6-10
17-09-27 34,004,505,96-- -- --------0 25-9
17-09-27 36,00--7,50-- -- --------0 --
17-09-27 38,008,459,16-- -- --------0 1-10
17-09-27 40,00--10,89-- -- --------0 --
17-09-27 45,00--15,51-- -- --------0 --
17-09-27 50,00--20,37-- -- --------0 --
17-09-27 55,00--25,37-- -- --------0 --
17-12-271.1315,900,010,01-- -- ----0,010,011 7-8
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-275647,820,090,02-- -- --------1 12-6
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,070,05-- -- ----0,070,072 31-7
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,070,06+0,01 +16,7% 0,03--0,070,074 12-10
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,110,09-- -- ----0,110,11140 11-8
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,130,11-- -- --------2 8-9
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,160,15-- -- ----0,160,16150 5-10
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,200,19-- -- ----0,200,1970 7-8
17-12-27 14,740,180,19-0,01 -5,3% ----0,180,1825 12:35
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,240,25-0,01 -4,0% ----0,240,2410 12:38
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,690,360,40-- -- ----0,380,36136 5-10
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,520,540,58-- -- ----0,550,545 7-10
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,850,960,96-- -- --1,000,960,933 8-10
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,571,621,59-- -- --1,881,621,628 9-10
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-271.76525,821,881,98-0,14 -7,1% --2,501,881,8785 12:35
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,812,632,74-0,11 -4,0% ----2,632,6310 12:38
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,793,553,67-0,12 -3,3% ----3,553,555 12:30
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,766,556,81-0,26 -3,8% ----6,556,55150 12-10
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,729,3510,81-- -- ----9,359,3526 6-10
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,0015,3515,62-0,27 -1,7% ----15,3515,355 12-10
17-12-27 50,0018,0520,43-- -- --------0 11-9
17-12-27 60,00--30,37-- -- --------0 --
16-06-28 15,000,260,34-- -- --------0 17-9
16-06-28 18,00--0,65-- -- --------0 --
16-06-28 20,000,770,96-- -- --------0 11-9
16-06-28 22,001,101,39-- -- --------0 18-9
16-06-28 24,001,461,92-- -- --------0 30-9
16-06-28 26,002,662,61-- -- ----2,662,663 9-10
16-06-28 28,002,833,44-- -- --------0 9-9
16-06-28 30,003,534,41-- -- --------0 30-9
16-06-28 35,005,957,59-- -- --------0 21-9
16-06-28 40,0011,6011,45+0,15 +1,3% ----11,6011,601 13:37
16-06-28 45,0014,7015,84-- -- ----14,7014,70132 7-10
16-06-28 50,0018,4120,50-- -- --------0 23-9
16-06-28 60,00--30,37-0,39 -1,3% --------0 --
15-12-28 5,960,090,01-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,05-- -- 0,08--0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,160,13+0,03 +23,1% 0,100,850,160,165 17:03
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,200,18-- -- 0,06--0,200,2010 3-8
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-2863911,790,430,230,00 0,0% ----0,430,431 7-5
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,250,30-- -- ----0,250,2560 11-9
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,480,37-- -- ----0,480,484 31-7
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,370,46-- -- --1,000,370,371 16-9
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,720,550,56-- -- ----0,550,551 4-8
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,690,740,83-- -- --0,980,760,74435 1-10
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-284.39019,651,101,18-0,07 -5,9% ----1,101,101 7-10
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,851,351,70-- -- --1,891,351,351 25-9
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,572,562,49-- -- ----2,572,5610 8-10
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,822,352,94-- -- --------1 2-10
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,813,713,80-- -- ----3,713,715 2-10
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,794,804,76-- -- ----4,804,805 9-10
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,767,657,83-0,18 -2,3% ----7,657,6031 17:28
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7210,0711,47-- -- ----10,0810,076 24-9
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,0014,0315,98-- -- ----14,0314,0251 23-9
15-12-28 49,65--20,27-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
15-12-28 60,00--30,37-- -- --------0 --
21-12-29 5,960,140,03-- -- --0,280,140,146 17-7
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,12-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,230,22-- -- 0,10--0,230,239 18-9
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,230,32-- -- --------30 21-9
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,310,38-- -- ----0,310,317 4-9
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,410,48-- -- --0,590,410,411 16-9
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,490,58-- -- ----0,490,4999 11-9
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,900,610,73-- -- ----0,610,612 23-9
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-291.51615,720,680,87-0,03 -3,4% ----0,680,681 25-9
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,871,251,28-0,03 -2,3% ----1,251,2510 15:17
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,651,601,68-0,08 -4,8% --2,201,601,60198 16:19
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-293.51821,851,902,29-0,09 -3,9% ----1,901,901 22-9
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,573,293,24-- -- ----3,293,291 9-10
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,823,473,74-- -- ----3,473,475 5-10
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,814,194,65-- -- --------2 7-10
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,795,705,58-- -- ----5,705,701 9-10
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,768,358,60-0,25 -2,9% ----8,358,352 17:19
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7210,6212,09-- -- ----10,6210,6075 24-9
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0014,2816,35-- -- ----14,2814,281 22-9
21-12-29 49,6518,1320,49-- -- ----18,1318,102 22-9
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--30,38-- -- --------0 --
21-12-29 80,00--50,37-- -- --------0 --
20-12-30 8,000,300,22-- -- --------0 28-7
20-12-30 9,930,400,36-- -- ----0,400,4020 30-7
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,250,88-- -- --------0 13-5
20-12-30 15,891,011,22-- -- --1,431,011,012 23-9
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,871,541,65-- -- --1,701,541,541 1-10
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,862,162,19-- -- --2,412,162,162 8-10
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,852,312,79-- -- --3,95----1 5-10
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,832,863,50-- -- --3,652,862,861 25-9
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,824,404,33-- -- ----4,404,40200 8-10
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,814,495,25-- -- --------1 29-9
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,796,106,26-- -- ----6,106,101 9-10
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,767,899,17-- -- --------1 8-10
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-302.24339,7210,9012,56-0,30 -2,4% --------2 9-10
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0016,8016,70-- -- ----16,8016,7017 8-10
20-12-3012049,6519,7720,71-0,34 -1,6% --------12 7-10
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0029,0530,40-- -- --------1 9-10
20-12-30 80,00--50,37-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?