Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 22,8722,94-0,07 -0,3% 22,98522,831.076.59911:51

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 12-11-2025)
Totaal volume 12.323 (8.594 Calls, 3.729 Puts)
Totaal open interest bij opening 144.201 (306 Calls, 143.895 Puts)
Call / Put ratio 2,30
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
21-11-25 8,00--0,02-- -- --------0 --
21-11-25 9,00--0,01-- -- --------0 --
21-11-25 10,00--0,01-- -- --------0 --
21-11-25 12,00--0,01-- -- --------0 --
21-11-25 13,00--0,01-- -- --------0 --
21-11-25 14,00--0,01-- -- --0,02----0 --
21-11-25 15,00--0,02-- -- --0,02----0 --
21-11-25 16,00--0,02-- -- --------0 --
21-11-257717,000,070,02-- -- ----0,090,077 17-10
21-11-25717,500,010,010,00 0,0% --0,030,010,014 12-11
21-11-2528418,000,010,010,00 0,0% --0,040,010,018 14:41
21-11-2515018,500,010,01-- -- --0,050,010,015 10-11
21-11-251.03619,000,010,010,00 0,0% ----0,010,0117 12-11
21-11-25 19,500,010,02-0,01 -50,0% ----0,010,013 11-11
21-11-25 20,000,010,010,00 0,0% ----0,010,0120 12-11
21-11-25 20,500,020,020,00 0,0% ----0,020,024 12-11
21-11-25 20,80--0,02-- -- --------0 --
21-11-25 21,000,020,020,00 0,0% ----0,020,0224 14:38
21-11-25 21,200,020,03-0,01 -33,3% ----0,020,021 15:47
21-11-25 21,40--0,04-- -- --------0 --
21-11-25 21,500,030,04-0,01 -25,0% ----0,040,0357 12-11
21-11-25 21,600,100,05-- -- ----0,100,101 10-11
21-11-25 21,800,090,06-- -- ----0,090,0910 11-11
21-11-25 22,000,060,10-0,04 -40,0% ----0,080,0583 16:00
21-11-25 22,200,100,12-0,02 -16,7% ----0,110,0843 16:50
21-11-25 22,400,130,18-0,05 -27,8% ----0,150,1123 17:24
21-11-25 22,500,150,22-0,07 -31,8% ----0,160,1378 16:27
21-11-25 22,600,160,25-0,09 -36,0% ----0,170,164 12-11
21-11-25 22,800,250,34-0,09 -26,5% ----0,280,2179 17:29
21-11-25 23,000,340,45-0,11 -24,4% ----0,380,29114 17:01
21-11-25 23,20--0,58-- -- --------0 --
21-11-25 23,40--0,73-- -- --------0 --
21-11-25 23,500,600,81-0,21 -25,9% ----0,700,604 12-11
21-11-25 23,600,760,90-0,14 -15,6% ----0,760,6755 17:04
21-11-25 23,80------ -- ---------- --
21-11-25 24,001,081,26-0,18 -14,3% ----1,161,0017 17:21
21-11-25 24,502,531,75-- -- ----2,532,531 2-10
21-11-25 25,00--2,25-- -- --------0 --
21-11-25 25,50------ -- --------0 --
21-11-25 26,003,713,25-- -- ----3,713,7110 1-10
21-11-25 27,00--4,25-- -- --------0 --
21-11-25 28,00--5,25-- -- --------0 --
21-11-25 29,00--6,25-- -- --------0 --
21-11-25 30,00--7,25-- -- --------0 --
19-12-25 3,50--0,01-- -- --------0 --
19-12-251.1023,820,010,01-- -- ----0,010,011 21-1
19-12-251.1023,860,010,010,00 0,0% ----0,010,0112 25-11
19-12-25 3,890,120,12-- -- ----0,120,121 3-1
19-12-25 4,000,480,48-- -- ----0,480,481 6-4
19-12-25 4,50--0,01-- -- --------0 --
19-12-256604,79--0,01-- -- --------1 23-1
19-12-256614,840,050,01+0,04 +400,0% ----0,050,051 1-8
19-12-25 4,870,230,22+0,01 +4,5% ----0,230,23150 21-12
19-12-25 5,000,730,76-- -- ----0,730,731 9-5
19-12-255.3105,250,060,01-- -- ----0,060,061 7-4
19-12-25 5,310,040,01+0,03 +300,0% ----0,040,043 31-12
19-12-25 5,350,320,28+0,04 +14,3% ----0,320,321.600 22-12
19-12-25 5,500,850,92-- -- ----0,850,853 6-5
19-12-253.6515,740,010,01-- -- ----0,010,011 14-8
19-12-25 5,800,080,01+0,07 +700,0% --------1 30-12
19-12-25 5,840,360,35-- -- ----0,360,362 6-1
19-12-25 6,001,101,10-- -- ----1,101,101 9-5
19-12-258236,690,010,01-- -- ----0,010,015 7-7
19-12-25 6,760,060,03+0,03 +100,0% ----0,060,0620 9-12
19-12-25 6,810,540,51-- -- ----0,540,542 3-1
19-12-25 7,001,491,54-- -- ----1,491,492 9-5
19-12-251.0307,660,010,01-- -- ----0,010,013 14-10
19-12-25 7,740,080,07-- -- ----0,080,085 7-1
19-12-25 7,790,740,73-- -- ----0,740,741 4-1
19-12-25 8,002,112,05-- -- ----2,112,0271 6-5
19-12-251.9798,610,010,01-- -- ----0,010,0110 27-8
19-12-25 8,700,140,12+0,02 +16,7% --------2 20-12
19-12-25 8,761,041,00-- -- ----1,041,026 6-1
19-12-25 9,002,532,63-- -- ----2,552,533 6-5
19-12-2513.9609,570,010,010,00 0,0% ----0,010,017 7-11
19-12-25 9,670,220,17+0,05 +29,4% --------1 19-12
19-12-25 9,731,341,32-- -- ----1,351,3218 4-1
19-12-252849,890,020,020,00 0,0% ----0,020,022 7-11
19-12-25 10,000,190,20-0,01 -5,0% ----0,190,192 31-12
19-12-2542210,880,030,01-- -- ----0,030,033 5-8
19-12-25 11,000,400,30+0,10 +33,3% ----0,400,406 23-12
19-12-258.31611,480,010,010,00 0,0% ----0,010,015 7-11
19-12-25 11,600,530,39+0,14 +35,9% --------10 27-12
19-12-25 11,682,152,15-- -- ----2,152,151 6-1
19-12-2523.37711,870,050,01-- -- ----0,050,052 5-8
19-12-25 12,000,500,46-- -- ----0,500,5010 6-1
19-12-257.32412,860,010,010,00 0,0% ----0,010,0115 12-11
19-12-25 13,000,700,70-- -- ----0,700,701 7-1
19-12-257.68013,400,050,01-- -- ----0,050,055 26-8
19-12-25 13,540,930,88-- -- ----0,930,913 3-1
19-12-25 13,633,313,23-- -- ----3,313,3119 5-1
19-12-2517.51413,760,030,01-- -- --0,180,030,035 17-10
19-12-25 13,911,001,01-- -- ----1,001,0015 7-1
19-12-25 14,003,503,47-- -- ----3,503,502 6-1
19-12-2521.00114,350,010,01-- -- ----0,010,015 7-11
19-12-25 14,501,421,25-- -- --------10 7-1
19-12-25 14,603,883,86-- -- ----3,883,883 6-1
19-12-2518.27514,840,010,02-- -- ----0,010,013 7-11
19-12-25 15,001,491,49-- -- ----1,491,487 7-1
19-12-257.86115,830,020,01-- -- ----0,020,0211 10-11
19-12-25 16,002,102,08-- -- ----2,102,106 6-1
19-12-25 17,000,020,02-- -- ----0,020,024 11-11
19-12-25 17,500,120,02-- -- ----0,120,122 22-10
19-12-25 17,810,030,030,00 0,0% ----0,030,0311 16:27
19-12-25 18,004,083,58+0,50 +14,0% ----4,084,07880 16-12
19-12-25 18,500,040,03-- -- ----0,040,0420 10-11
19-12-25 19,140,040,05-0,01 -20,0% ----0,040,0414 12-11
19-12-25 19,345,104,76+0,34 +7,1% ----5,105,101 19-12
19-12-25 19,478,207,70+0,50 +6,5% ----8,208,201 22-12
19-12-25 19,500,090,06-- -- ----0,090,091 5-11
19-12-25 19,790,060,07-0,01 -14,3% ----0,060,0636 12-11
19-12-25 20,000,070,08-0,01 -12,5% ----0,070,071 12-11
19-12-25 20,500,090,11-0,02 -18,2% ----0,100,09143 17:00
19-12-25 21,000,130,15-0,02 -13,3% ----0,140,1287 16:46
19-12-25 21,500,180,23-0,05 -21,7% ----0,210,187 14:58
19-12-25 21,770,230,28-0,05 -17,9% ----0,260,23133 13:52
19-12-25 22,000,290,34-0,05 -14,7% ----0,310,2913 13:58
19-12-25 22,500,430,51-0,08 -15,7% ----0,470,4044 17:24
19-12-25 23,000,660,74-0,08 -10,8% ----0,710,61198 17:02
19-12-25 23,500,931,04-0,11 -10,6% ----0,940,88235 17:00
19-12-25 23,752,941,22-- -- ----2,942,9450 27-10
19-12-25 24,001,501,40-- -- ----1,501,50100 11-11
19-12-25 24,50--1,83-- -- --------0 --
19-12-25 25,002,062,27-0,21 -9,3% ----2,162,0610 12-11
19-12-25 25,50------ -- --------0 --
19-12-25 26,003,093,25-0,16 -4,9% ----3,093,091 12-11
19-12-25 27,00--4,25-- -- --------0 --
19-12-25 28,008,005,26-- -- ----8,008,001 24-7
19-12-25 29,00--6,26-- -- --------0 --
19-12-25 30,009,657,26-- -- ----9,709,5542 29-8
19-12-25 35,00--12,26-- -- --------0 --
16-01-26 8,00--0,01-- -- --------0 --
16-01-26 9,00--0,01-- -- --------0 --
16-01-26 10,00--0,01-- -- --------0 --
16-01-26 12,00--0,02-- -- --------0 --
16-01-26 13,00--0,01-- -- --------0 --
16-01-26 14,00--0,01-- -- --------0 --
16-01-26 15,00--0,02-- -- --------0 --
16-01-26 16,00--0,01-- -- --------0 --
16-01-26 17,000,140,03-- -- ----0,140,142 21-10
16-01-26 17,500,170,04-- -- ----0,170,171 22-10
16-01-26 18,000,070,05-- -- ----0,070,075 6-11
16-01-26 18,500,320,07-- -- ----0,320,3112 21-10
16-01-26 19,000,070,08-0,01 -12,5% ----0,070,0730 12-11
16-01-26 19,500,210,11-- -- ----0,210,2150 4-11
16-01-26 20,000,120,14-0,02 -14,3% ----0,120,125 12-11
16-01-26 20,500,170,19-0,02 -10,5% ----0,170,1790 12-11
16-01-26 21,000,240,26-0,02 -7,7% ----0,240,2410 12-11
16-01-26 21,500,320,36-0,04 -11,1% ----0,320,3078 16:27
16-01-26 22,000,420,49-0,07 -14,3% ----0,460,41104 13:17
16-01-26 22,500,580,68-0,10 -14,7% ----0,590,5711 13:48
16-01-26 23,000,800,90-0,10 -11,1% ----0,800,8050 13:56
16-01-26 23,501,061,18-0,12 -10,2% ----1,101,0418 14:00
16-01-26 24,001,541,52-- -- ----1,631,5268 10-11
16-01-26 24,502,511,90-- -- ----2,512,50101 5-11
16-01-26 25,003,192,33-- -- ----3,193,1910 30-10
16-01-26 25,50------ -- --------0 --
16-01-26 26,00--3,25-- -- --------0 --
16-01-26 27,00--4,25-- -- --------0 --
16-01-26 28,00--5,26-- -- --------0 --
16-01-26 29,006,756,26-- -- ----6,756,753 7-11
16-01-26 30,00--7,26-- -- --------0 --
20-03-26 3,50--0,01-- -- --------0 --
20-03-26 4,00--0,01-- -- --------0 --
20-03-26 4,50--0,01-- -- --------0 --
20-03-2615,000,010,01-- -- ----0,010,011 1-7
20-03-26 6,00--0,01-- -- --------0 --
20-03-2627,000,020,01-- -- ----0,020,021 31-7
20-03-2618,000,010,02-- -- ----0,010,011 24-9
20-03-26 9,00--0,01-- -- --------0 --
20-03-26510,000,020,01-- -- --0,030,020,021 24-10
20-03-26 11,000,020,01-- -- ----0,020,021 30-10
20-03-26 12,000,030,02-- -- ----0,030,031 2-10
20-03-26 13,000,060,03-- -- ----0,060,062 16-10
20-03-26 14,000,060,04-- -- ----0,060,0620 31-10
20-03-26 15,000,070,06-- -- ----0,070,074 11-11
20-03-26 16,000,090,09-- -- ----0,090,094 11-11
20-03-26 17,000,140,12-- -- ----0,140,141 6-11
20-03-26 18,000,180,18-- -- ----0,180,183 11-11
20-03-26 19,000,250,26-0,01 -3,8% ----0,250,2510 15:56
20-03-26 20,000,370,40-0,03 -7,5% ----0,370,35318 17:22
20-03-26 21,000,540,60-0,06 -10,0% ----0,580,5410 16:13
20-03-26 22,000,840,91-0,07 -7,7% ----0,850,846 14:44
20-03-26 23,001,251,33-0,08 -6,0% ----1,301,2157 15:29
20-03-26 24,001,741,89-0,15 -7,9% ----1,741,7420 14:43
20-03-26 25,002,462,58-0,12 -4,7% ----2,462,39108 17:03
20-03-26 26,003,203,38-0,18 -5,3% ----3,203,17185 13:51
20-03-26 27,00--4,27-- -- --------0 --
20-03-26 28,006,955,26-- -- ----6,956,959 16-10
20-03-26 30,009,877,26-- -- ----9,879,8452 31-7
20-03-26 35,0014,3112,26-- -- ----14,3114,311 17-10
19-06-26 5,00--0,01-- -- --------0 --
19-06-26 6,00--0,01-- -- --------0 --
19-06-26 7,00--0,01-- -- --------0 --
19-06-26 8,00--0,01-- -- --------0 --
19-06-26 9,000,030,02-- -- ----0,030,032 27-10
19-06-26 9,890,050,03-- -- ----0,050,0520 22-9
19-06-26 10,000,400,36-- -- ----0,400,40100 2-1
19-06-26 11,870,100,06-- -- ----0,100,1050 21-10
19-06-26 12,000,840,76-- -- ----0,860,8422 2-1
19-06-26 13,000,150,08-- -- ----0,150,152 17-10
19-06-26 13,850,120,11-- -- ----0,120,121 3-11
19-06-26 14,001,481,47-- -- ----1,481,451.005 7-1
19-06-26 15,000,150,16-0,01 -6,3% ----0,150,155 12-11
19-06-26 15,830,200,200,00 0,0% ----0,200,203 12-11
19-06-26 16,002,592,58-- -- ----2,592,574 7-1
19-06-26 17,000,290,30-0,01 -3,3% ----0,290,295 12-11
19-06-26 17,810,430,39-- -- ----0,430,432 10-11
19-06-26 18,004,504,05+0,45 +11,1% ----4,504,501 16-12
19-06-26 19,000,540,59-0,05 -8,5% ----0,550,5419 14:59
19-06-26 19,790,800,76-- -- ----0,800,802 10-11
19-06-26 20,005,905,73+0,17 +3,0% ----5,905,901 31-12
19-06-26 21,001,051,13-0,08 -7,1% ----1,071,0531 14:40
19-06-26 22,001,421,52-0,10 -6,6% ----1,471,4245 14:59
19-06-26 23,001,942,02-0,08 -4,0% ----1,951,944 12-11
19-06-26 24,002,502,60-0,10 -3,8% ----2,542,455 17:28
19-06-26 24,743,153,10-- -- ----3,153,152 11-11
19-06-26 25,0010,7510,29-- -- ----10,7510,7520 2-1
19-06-26 26,004,104,05-- -- ----4,104,102 11-11
19-06-26 27,00--4,88-- -- --------0 --
19-06-26 28,006,255,76-- -- ----6,256,251 2-10
19-06-26 30,008,307,61-- -- ----8,308,305 5-11
19-06-26 35,0014,6012,48-- -- ----14,6014,6015 21-10
18-09-26 7,00--0,02-- -- --------0 --
18-09-26 8,00--0,03-- -- --------0 --
18-09-26 9,00--0,04-- -- --------0 --
18-09-26 10,000,110,06-- -- ----0,110,1110 14-10
18-09-26 12,000,120,11-- -- ----0,120,121 10-11
18-09-26 14,000,200,20-- -- ----0,200,201 10-11
18-09-26 15,000,320,27-- -- ----0,320,323 30-10
18-09-26 16,000,360,36-- -- ----0,360,362 11-11
18-09-26 17,000,560,48-- -- ----0,580,5661 31-10
18-09-26 18,000,820,65-- -- ----0,820,8260 4-11
18-09-26 19,000,830,87-0,04 -4,6% ----0,830,8315 15:11
18-09-26 20,001,161,16-- -- ----1,161,165 10-11
18-09-26 21,001,541,51-- -- ----1,541,541 10-11
18-09-26 22,001,951,93-- -- ----1,951,951 11-11
18-09-26 23,002,372,43-0,06 -2,5% ----2,372,34250 16:58
18-09-26 24,003,193,02-- -- ----3,193,191 10-11
18-09-26 25,003,923,68-- -- ----3,923,925 10-11
18-09-26 26,00--4,42-- -- --------0 --
18-09-26 27,00--5,22-- -- --------0 --
18-09-26 28,00--6,04-- -- --------0 --
18-09-26 30,00--7,81-- -- --------0 --
18-09-26 35,00--12,58-- -- --------0 --
18-12-26 5,250,020,01-- -- ----0,020,022 15-8
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-26 5,740,040,01-- -- ----0,040,04150 10-7
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,660,060,04-- -- ----0,060,061 25-9
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-26 8,610,090,06-- -- ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,932,90-- -- ----2,932,85449 9-5
18-12-26 9,570,100,08-- -- ----0,100,106 5-11
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-26 9,830,100,09-- -- ----0,100,102 10-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-26 10,880,140,12-- -- ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-26 11,480,170,14-- -- ----0,170,171 10-11
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-26 12,860,210,21-- -- ----0,210,215 10-11
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,400,250,24-- -- ----0,250,252 10-11
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,350,300,32-0,02 -6,3% ----0,300,302 16:04
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,007,407,55-- -- ----7,407,401 25-4
18-12-26 15,830,480,47-- -- ----0,480,483 11-11
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,810,770,81-0,04 -4,9% ----0,770,7750 15:42
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,141,081,14-0,06 -5,3% ----1,101,088 12-11
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 20,001,341,41-0,07 -5,0% ----1,341,342 15:35
18-12-26 22,002,122,20-0,08 -3,6% ----2,122,1210 12-11
18-12-26 24,743,623,75-0,13 -3,5% ----3,623,624 15:42
18-12-26 25,0011,0510,56+0,49 +4,6% ----11,0511,0530 17-12
18-12-26 26,005,004,64-- -- ----5,005,0015 6-11
18-12-26 28,008,056,22-- -- ----8,058,051 21-10
18-12-26 30,007,707,94-0,24 -3,0% ----7,707,701 12-11
18-12-26 40,0017,7017,48-- -- ----17,7017,701 11-11
18-06-27 8,00--0,07-- -- --------0 --
18-06-27 10,000,200,14-- -- ----0,200,202 15-8
18-06-27 12,000,290,25-- -- ----0,290,292 24-9
18-06-27 14,000,510,44-- -- ----0,510,513 30-10
18-06-27 16,000,990,75-- -- ----0,990,991 29-10
18-06-27 18,001,191,21-0,02 -1,7% ----1,191,193 12-11
18-06-27 20,001,851,88-0,03 -1,6% ----1,851,851 13:13
18-06-27 22,003,602,75-- -- ----3,603,6053 29-10
18-06-27 24,003,723,87-0,15 -3,9% ----3,723,7220 12-11
18-06-27 26,005,505,20-- -- ----5,505,5050 31-10
18-06-27 28,007,156,69-- -- ----7,157,15100 30-10
18-06-27 30,0010,058,31-- -- ----10,0510,0550 28-10
18-06-27 40,00--17,56-- -- --------0 --
17-12-27 5,940,090,04-- -- ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,870,170,09-- -- ----0,180,173 17-10
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,830,190,18-- -- ----0,190,194 10-11
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,880,330,25-- -- ----0,330,332 7-10
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,790,380,33-- -- ----0,380,382 7-11
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,860,510,45-- -- ----0,510,5130 7-11
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,850,580,59-- -- ----0,600,5823 11-11
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,740,790,73-- -- ----0,790,78150 6-11
17-12-27 14,840,750,750,00 0,0% ----0,750,7520 12-11
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,830,960,95-- -- ----1,000,962 10-11
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,811,491,46-- -- ----1,491,496 10-11
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,662,152,11-- -- ----2,152,151 11-11
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 22,003,073,15-0,08 -2,5% ----3,073,0725 12-11
17-12-27 24,745,354,76-- -- ----5,355,3510 30-10
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 26,007,105,62-- -- ----7,107,101 28-8
17-12-27 28,00--7,07-- -- --------0 --
17-12-27 30,0012,408,64-- -- ----12,4012,4011 6-6
17-12-27 40,00--17,63-- -- --------0 --
15-12-28 6,000,220,08-- -- ----0,220,221 18-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,890,340,33-- -- ----0,340,342 10-11
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,880,460,44-- -- ----0,460,461 6-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,870,560,57-0,01 -1,8% ----0,560,5614 12-11
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,860,760,72-- -- ----0,760,768 6-11
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,851,270,90-- -- ----1,271,275 21-10
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,841,211,12-- -- ----1,211,215 5-11
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,831,481,38-- -- ----1,481,482 7-11
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,811,902,00-0,10 -5,0% ----1,901,90180 12-11
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,792,912,79-- -- ----2,912,919 10-11
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 22,003,823,84-- -- ----3,943,8263 10-11
15-12-28 24,745,405,45-0,05 -0,9% ----5,405,4022 12-11
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 26,006,506,30-- -- ----6,806,50416 1-10
15-12-28 28,008,707,72-- -- ----8,708,702 25-8
15-12-28 30,0012,059,22-- -- ----12,1012,05106 7-7
15-12-28 40,0018,3017,86-- -- ----18,3018,308 30-9
15-12-28 50,00--27,38-- -- --------0 --
21-12-29 6,000,140,13-- -- ----0,140,142 4-11
21-12-29 7,920,310,26-- -- ----0,310,318 13-10
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,890,500,47-- -- ----0,500,501 4-11
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 11,000,690,64-- -- ----0,690,6910 30-10
21-12-29 12,001,020,81-- -- ----1,021,022 10-10
21-12-29 13,001,051,01-- -- ----1,051,052 10-11
21-12-29 13,851,201,21-- -- ----1,201,202 11-11
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 15,001,691,51-- -- ----1,691,691 31-10
21-12-29 15,831,701,77-0,07 -4,0% ----1,751,70212 13:08
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 18,002,552,54-- -- ----2,552,551 11-11
21-12-29 19,793,323,30+0,02 +0,6% ----3,323,3220 17:17
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 22,004,324,40-0,08 -1,8% ----4,324,3044 14:15
21-12-29 24,747,006,00-- -- ----7,006,952 15-10
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 26,006,906,85-- -- ----6,906,902 11-11
21-12-29 28,008,208,23-- -- ----8,208,205 10-11
21-12-29 30,009,609,67-0,07 -0,7% ----9,609,601 16:40
21-12-29 40,0017,9018,06-0,16 -0,9% ----17,9017,901 13:23
21-12-29 50,0028,9027,43-- -- ----28,9028,901 10-9
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?