Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 25,94525,425+0,52 +2,0% 26,0725,506.061.90717:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 14-5-2026)
Totaal volume 15.415 (11.657 Calls, 3.758 Puts)
Totaal open interest bij opening 91.689 (27.461 Calls, 64.228 Puts)
Call / Put ratio 3,10
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
15-05-26 8,00------ -- --------0 --
15-05-26 9,00--0,01-- -- --------0 --
15-05-26 10,00--0,01-- -- --------0 --
15-05-26 12,00--0,02-- -- --------0 --
15-05-26114,000,070,01-- -- ----0,070,071 24-3
15-05-26215,000,010,010,00 0,0% ----0,010,012 30-4
15-05-26716,000,030,01-- -- ----0,030,031 13-4
15-05-265.01017,000,230,01-- -- ----0,230,231 30-3
15-05-2624618,000,020,020,00 0,0% ----0,020,021 4-5
15-05-261118,500,040,01-- -- --0,030,040,041 20-4
15-05-2685719,000,030,01-- -- ----0,030,032 30-4
15-05-2631919,500,070,01-- -- ----0,070,06165 24-4
15-05-2694820,000,010,010,00 0,0% ----0,010,013 6-5
15-05-2658020,500,030,01-- -- ----0,030,012 4-5
15-05-2630021,000,010,02-0,01 -50,0% ----0,010,011 12-5
15-05-2646621,500,070,03-- -- ----0,070,0652 30-4
15-05-2651922,000,010,010,00 0,0% ----0,010,011 11-5
15-05-2660722,500,010,010,00 0,0% ----0,010,015 12:03
15-05-26 22,60--0,01-- -- --------0 --
15-05-26 22,80--0,01-- -- --------0 --
15-05-261.08823,000,010,02-0,01 -50,0% ----0,010,0114 12:03
15-05-262623,200,210,01-- -- ----0,210,2126 5-5
15-05-261323,400,020,01-- -- ----0,020,021 11-5
15-05-261.74723,500,020,01+0,01 +100,0% ----0,030,025 13-5
15-05-2628223,600,100,02-- -- ----0,100,10280 6-5
15-05-265923,800,050,01-- -- ----0,070,057 8-5
15-05-264.29024,000,010,02-0,01 -50,0% --1,200,020,0165 16:45
15-05-2610924,200,030,03-- -- ----0,030,032 13-5
15-05-265624,400,050,04-- -- ----0,050,051 11-5
15-05-2674324,500,020,04-0,02 -50,0% ----0,020,024 16:02
15-05-2613424,600,090,06-- -- ----0,090,0521 13-5
15-05-26 24,800,080,09-- -- ----0,100,082 13-5
15-05-26 25,000,030,12-0,09 -75,0% ----0,060,0359 16:08
15-05-26 25,200,030,18-0,15 -83,3% ----0,070,0235 17:29
15-05-26 25,400,030,26-0,23 -88,5% ----0,150,0327 16:18
15-05-26 25,500,100,31-0,21 -67,7% ----0,180,107 10:47
15-05-26 25,600,450,37-- -- ----0,450,451 13-5
15-05-26 25,800,100,50-0,40 -80,0% ----0,300,1021 17:11
15-05-26 26,000,210,65-0,44 -67,7% ----0,380,17165 17:29
15-05-26 26,200,330,82-0,49 -59,8% ----0,330,331 14:42
15-05-26 26,400,451,00-0,55 -55,0% ----0,450,452 15:10
15-05-26 26,500,541,09-0,55 -50,5% ----0,540,541 15:20
15-05-26 26,60--1,19-- -- --------0 --
15-05-26 26,80--1,38-- -- --------0 --
15-05-26 27,001,731,58-- -- ----1,731,733 13-5
15-05-26 27,501,822,08-- -- ----1,821,8213 11-5
15-05-26 28,002,122,58-- -- ----2,242,122 7-5
15-05-26 28,50--3,08-- -- --------0 --
15-05-26 29,005,283,58-- -- ----5,285,281 10-4
15-05-26 30,006,354,58-- -- ----6,356,343 13-4
15-05-26 32,008,316,58-- -- ----8,318,306 13-4
15-05-26 34,008,208,58-- -- ----8,208,2010 6-5
19-06-26 4,97--0,01-- -- --------0 --
19-06-26 5,00--0,01-- -- --------0 --
19-06-26 5,96--0,01-- -- --------0 --
19-06-26 6,00--0,01-- -- --------0 --
19-06-26 6,95--0,01-- -- --------0 --
19-06-26 7,00--0,01-- -- --------0 --
19-06-26 7,94--0,01-- -- --------0 --
19-06-26 8,00--0,01-- -- --------0 --
19-06-2628,94--0,01-- -- --------0 --
19-06-2629,000,030,01+0,02 +200,0% ----0,030,032 27-10
19-06-261.0379,820,020,01-- -- ----0,020,021 17-2
19-06-26 9,890,050,01+0,04 +400,0% ----0,050,05500 21-11
19-06-26 10,000,400,36-- -- ----0,400,40100 2-1
19-06-261.17211,790,010,01-- -- ----0,010,012 17-4
19-06-26 11,870,080,02+0,06 +300,0% ----0,080,086 21-11
19-06-26 12,000,840,76-- -- ----0,860,8422 2-1
19-06-2610612,910,040,01-- -- ----0,040,04100 23-1
19-06-26 13,000,150,04+0,11 +275,0% ----0,150,152 17-10
19-06-264.10713,750,010,01-- -- ----0,010,011 30-4
19-06-26 13,850,090,05+0,04 +80,0% ----0,090,092 9-12
19-06-26 14,001,481,47-- -- ----1,481,451.005 7-1
19-06-26 14,900,180,01-- -- ----0,180,181 27-3
19-06-26 15,000,130,07+0,06 +85,7% ----0,130,1310 2-12
19-06-26 15,720,040,01-- -- --0,720,040,0410 29-4
19-06-26 15,830,100,10-- -- ----0,100,107 5-1
19-06-26 16,002,592,58-- -- ----2,592,574 7-1
19-06-264.12116,880,050,010,00 0,0% ----0,050,054 15-4
19-06-26 17,000,150,14-- -- ----0,150,152 5-1
19-06-26 17,690,080,02-- -- --0,130,080,0863 28-4
19-06-26 17,810,180,18-- -- ----0,180,181 6-1
19-06-26 18,000,090,02-- -- --0,130,090,0981 28-4
19-06-26 18,500,070,02-- -- ----0,070,072 30-4
19-06-26 18,870,040,03-- -- 0,020,800,040,042 6-5
19-06-26 19,000,280,27-- -- ----0,280,25201 6-1
19-06-26 19,650,050,04-- -- 0,021,10----2 13-5
19-06-26 19,790,350,35-- -- ----0,380,355 5-1
19-06-26 20,000,050,04-- -- ----0,050,0540 11-5
19-06-261.20720,500,140,05-0,01 -20,0% ----0,140,1450 5-5
19-06-26 20,850,050,06-0,01 -16,7% 0,04--0,050,0518 11:01
19-06-26 21,000,560,54-- -- ----0,560,55284 6-1
19-06-26 21,500,100,09-- -- --0,300,100,1010 13-5
19-06-26 21,850,080,11-0,03 -27,3% 0,050,250,110,087 16:23
19-06-26 22,000,780,76-- -- ----0,800,6915 6-1
19-06-26 22,500,160,160,00 0,0% ----0,180,151 16:32
19-06-266.43822,840,120,19-0,06 -31,6% 0,05--0,120,1211 16:35
19-06-26 23,001,081,07-- -- ----1,091,083 6-1
19-06-26 23,500,210,28-0,07 -25,0% ----0,220,2122 13:58
19-06-26 23,830,230,35-0,12 -34,3% ----0,250,2393 17:21
19-06-26 24,001,491,47-- -- ----1,511,32470 6-1
19-06-26 24,570,350,54-0,19 -35,2% ----0,350,353 17:01
19-06-26 24,741,881,83-- -- ----1,881,881 6-1
19-06-26 25,000,450,69-0,24 -34,8% ----0,620,45156 16:27
19-06-26 25,500,650,90-0,25 -27,8% ----0,790,64244 15:37
19-06-26 25,820,741,07-0,33 -30,8% ----0,960,7416 16:35
19-06-26 26,003,072,57+0,50 +19,5% ----3,073,075 29-12
19-06-26 26,501,101,48-0,38 -25,7% ----1,281,1058 15:50
19-06-26 26,811,761,69-- -- ----1,771,733 8-5
19-06-26 27,003,953,28+0,67 +20,4% ----3,953,953 19-12
19-06-26 27,502,042,22-- -- ----2,042,0413 11-5
19-06-26 27,812,182,48-- -- ----2,182,184 7-5
19-06-26 28,006,004,06+1,94 +47,8% ----6,006,005 27-11
19-06-26 28,50--3,11-- -- --------0 --
19-06-26 28,803,643,39-- -- ----3,643,642 12-5
19-06-26 29,00--4,91-- -- --------0 --
19-06-26 29,795,504,37-- -- ----5,505,501 4-5
19-06-26 30,006,555,80+0,75 +12,9% ----6,556,553 24-12
19-06-26 32,006,906,58-- -- ----6,906,902 6-5
19-06-26 34,7610,329,34-- -- ----10,3210,30152 15-4
19-06-26 35,0012,8010,64+2,16 +20,3% ----12,8012,805 27-11
19-06-26 36,00--10,58-- -- --------0 --
19-06-26 39,7215,2714,30-- -- ----15,3515,27155 15-4
19-06-26 40,00--15,62-- -- --------0 --
19-06-26 45,0020,7019,58-- -- ----20,7020,70100 14-4
17-07-26 9,00--0,01-- -- --------0 --
17-07-26 10,00--0,02-- -- --------0 --
17-07-26 12,00--0,01-- -- --------0 --
17-07-26 14,00--0,01-- -- --------0 --
17-07-26 16,000,070,02-- -- ----0,070,071 21-4
17-07-26 17,00--0,03-- -- --------0 --
17-07-26 18,000,100,04-- -- ----0,100,101 4-5
17-07-26 19,000,080,07-- -- ----0,080,081 12-5
17-07-26 20,000,100,10-- -- ----0,100,101 13-5
17-07-26 20,500,220,12-- -- ----0,230,22155 5-5
17-07-26 21,000,300,16-- -- ----0,300,301 4-5
17-07-269221,500,190,19-0,04 -21,1% ----0,190,1833 13-5
17-07-26 22,000,270,25-- -- ----0,270,271 12-5
17-07-26 22,500,300,31-0,01 -3,2% ----0,310,301 11:19
17-07-26 23,000,290,39-0,10 -25,6% ----0,300,296 12:54
17-07-26 23,500,350,49-0,14 -28,6% ----0,380,3535 15:49
17-07-26 24,000,440,61-0,17 -27,9% --1,100,490,4412 16:31
17-07-26 24,500,570,76-0,19 -25,0% ----0,630,577 14:53
17-07-26 25,000,700,95-0,25 -26,3% ----0,750,7022 16:19
17-07-26 25,500,921,15-0,23 -20,0% ----0,920,922 13:21
17-07-26 26,001,121,41-0,29 -20,6% ----1,141,1017 17:29
17-07-26 26,501,811,69-- -- ----1,811,81105 13-5
17-07-26 27,001,672,02-0,35 -17,3% ----1,901,6720 17:29
17-07-26 27,502,462,39-- -- ----2,462,4626 13-5
17-07-26 28,00--2,77-- -- --------0 --
17-07-26 28,50--3,20-- -- --------0 --
17-07-26 29,00--3,64-- -- --------0 --
17-07-26 30,00--4,59-- -- --------0 --
17-07-26 32,006,406,58-0,18 -2,7% ----6,406,403 09:32
17-07-26 34,00--8,58-- -- --------0 --
17-07-26 36,00--10,58-- -- --------0 --
18-09-26 6,95--0,01-- -- --------0 --
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 7,94--0,01-- -- --------0 --
18-09-26 8,00--0,01-- -- --------0 --
18-09-26 8,94--0,01-- -- --------0 --
18-09-26 9,00--0,02-- -- --------0 --
18-09-26119,930,060,01-- -- ----0,060,061 3-3
18-09-26 10,000,110,03+0,08 +266,7% ----0,110,1110 14-10
18-09-26411,920,030,02-- -- ----0,030,034 13-5
18-09-26 12,000,100,06+0,04 +66,7% ----0,100,101 9-12
18-09-26 13,900,080,04-- -- ----0,080,085 24-4
18-09-26 14,000,140,11+0,03 +27,3% ----0,140,141 17-12
18-09-26 14,900,100,05-- -- ----0,100,101 14-4
18-09-26 15,000,180,15+0,03 +20,0% ----0,180,181 30-12
18-09-26 15,890,140,07-- -- --0,520,140,141 17-4
18-09-26 16,000,230,20-- -- ----0,230,234 2-1
18-09-26 16,880,110,10-- -- ----0,110,11150 13-5
18-09-26 17,000,320,27+0,05 +18,5% ----0,320,3210 22-12
18-09-26 17,870,140,14-- -- ----0,140,142 11-5
18-09-26 18,000,440,36+0,08 +22,2% ----0,440,445 24-12
18-09-26 18,870,200,20-- -- --------4 13-5
18-09-26 19,000,500,49-- -- ----0,500,5020 6-1
18-09-26 19,860,280,28-- -- --1,160,280,281 12-5
18-09-26 20,000,650,66-- -- ----0,650,6510 6-1
18-09-26 20,850,310,39-0,08 -20,5% ----0,370,3179 17:14
18-09-26 21,000,930,89-- -- ----0,930,9310 5-1
18-09-26 21,850,440,55-0,11 -20,0% ----0,440,441 16:34
18-09-26 22,001,181,17-- -- ----1,251,1813 5-1
18-09-26 22,840,630,77-0,14 -18,2% 0,58--0,720,6358 16:32
18-09-26 23,001,441,53-- -- ----1,441,445 6-1
18-09-26 23,830,891,07-0,18 -16,8% ----1,000,8925 17:14
18-09-26 24,001,961,96-- -- ----1,961,962 6-1
18-09-26 24,831,211,46-0,25 -17,1% ----1,371,21134 16:58
18-09-26 25,002,472,48-- -- ----2,472,345 6-1
18-09-2680825,821,651,93-0,26 -13,5% --2,251,801,6232 17:19
18-09-26 26,003,553,07+0,48 +15,6% ----3,553,554 31-12
18-09-26 26,812,142,53-0,39 -15,4% ----2,192,143 16:10
18-09-26 27,004,493,74+0,75 +20,1% ----4,494,4796 12-12
18-09-26 27,813,283,20-- -- ----3,283,2850 13-5
18-09-26 28,00--4,48-- -- --------0 --
18-09-26 28,803,603,95-0,35 -8,9% ----3,603,602 12:11
18-09-26 29,00--5,28-- -- --------0 --
18-09-26 29,794,544,79-- -- ----4,544,544 11-5
18-09-26 30,006,606,13-- -- ----6,606,604 2-1
18-09-26 34,769,359,52-0,17 -1,8% ----9,359,355 09:54
18-09-26 35,00--10,77-- -- --------0 --
18-09-26 39,7215,3514,43-- -- ----15,3515,35150 15-4
18-09-26 40,00--15,67-- -- --------0 --
18-09-26145,0022,3019,68-0,51 -2,6% ----22,3022,301 3-3
18-12-264495,210,010,01-- -- --0,030,010,0110 13-3
18-12-264465,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-268165,70--0,01-- -- --0,03----0 --
18-12-268165,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,01-- -- --------0 --
18-12-26 7,610,020,01-- -- ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-26 8,550,040,02-- -- ----0,040,047 22-4
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,02-- -- ----2,932,85449 9-5
18-12-26 9,500,030,02-- -- ----0,030,034 6-5
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-26 9,760,030,03-- -- --------17 6-5
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-2614.04110,800,180,04-0,01 -25,0% 0,03--0,180,185 9-3
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-26 11,400,200,05-- -- ----0,200,2030 19-3
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-26 12,770,080,08-- -- 0,05--0,080,084 13-5
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,310,080,08-- -- ----0,080,0810 12-5
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,250,110,11-- -- 0,050,550,110,115 12-5
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26 15,000,130,13-- -- ----0,130,135 6-5
18-12-26 15,720,140,16-0,02 -12,5% ----0,140,1420 13:03
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,220,23-- -- ----0,220,224 13-5
18-12-26 17,690,270,27-- -- --3,940,270,275 13-5
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,410,39-- -- --0,530,410,412 12-5
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,470,51-0,04 -7,8% ----0,470,472 11:34
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,610,68-0,07 -10,3% ----0,650,618 12:38
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,780,89-0,11 -12,4% ----0,800,783 14:06
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,841,011,15-0,14 -12,2% ----1,041,016 16:46
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,831,281,49-0,21 -14,1% ----1,421,2899 16:36
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,571,541,78-0,24 -13,5% ----1,711,5492 16:36
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,001,721,97-0,25 -12,7% ----1,801,7231 16:10
18-12-26 25,822,102,37-0,27 -11,4% ----2,172,10337 15:39
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-261.76326,812,612,92-0,29 -9,9% ----2,692,6112 13:55
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,813,203,55-0,35 -9,9% --4,553,463,1938 15:42
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,808,554,25-- -- ----8,558,5510 23-3
18-12-26 29,00--5,51-- -- --------0 --
18-12-26 29,798,205,02-- -- ----8,208,201 16-3
18-12-26 30,006,106,31-- -- ----6,106,105 6-1
18-12-26 34,7610,859,54-- -- ----10,8510,8510 8-4
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 39,7215,7514,42-- -- ----15,7515,755 8-4
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 45,00--19,67-- -- --------0 --
19-03-27 7,000,040,01-- -- ----0,040,0410 9-4
19-03-27 8,00--0,01-- -- --------0 --
19-03-27 9,00--0,01-- -- --------0 --
19-03-27 10,00--0,02-- -- --------0 --
19-03-27 12,000,110,07-- -- ----0,110,111 22-4
19-03-279314,000,280,16-0,02 -12,5% ----0,280,2820 10-4
19-03-27 15,000,200,20-- -- ----0,200,202 13-5
19-03-27 16,000,310,26-- -- ----0,310,3185 30-4
19-03-27 17,000,330,34-- -- ----0,330,332 13-5
19-03-27 18,000,430,44-0,01 -2,3% ----0,430,432 17:19
19-03-27 19,000,560,57-- -- ----0,560,561 8-5
19-03-27 20,000,650,73-- -- ----0,650,651 7-5
19-03-27 21,000,940,94-- -- ----0,940,941 12-5
19-03-2789822,001,071,19-0,11 -9,2% ----1,071,074 7-5
19-03-27 23,001,351,49-0,14 -9,4% ----1,351,3515 14:20
19-03-27 24,001,641,85-0,21 -11,4% ----1,701,6415 16:35
19-03-27 25,002,032,28-0,25 -11,0% ----2,092,0317 16:34
19-03-27 26,003,662,77-- -- ----3,663,669 23-4
19-03-27 27,003,263,33-- -- ----3,263,262 8-5
19-03-27 28,003,833,94-0,11 -2,8% ----3,833,837 10:12
19-03-27 29,005,504,63-- -- ----5,505,5010 30-4
19-03-27 30,00--5,40-- -- --------0 --
19-03-27 35,00--9,80-- -- --------0 --
19-03-27 40,00--14,70-- -- --------0 --
19-03-27 45,00--19,66-- -- --------0 --
18-06-27 7,94--0,03-- -- --------0 --
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,07-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,92--0,13-- -- --------0 --
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,270,23-- -- ----0,270,273 30-4
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,380,39-- -- --0,540,380,386 6-5
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,560,64-- -- ----0,560,5615 7-5
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,860,921,03-0,11 -10,7% ----0,920,9230 16:35
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,851,421,56-0,14 -9,0% ----1,471,423 16:34
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,832,112,29-0,18 -7,9% ----2,252,11176 14:13
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-27 25,823,003,23-0,23 -7,1% ----3,082,96100 15:28
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,814,464,39-- -- ----4,484,46255 13-5
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,795,705,74-- -- ----5,705,709 13-5
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 34,769,909,84-- -- ----9,909,9090 13-5
18-06-27 35,00--11,18-- -- --------0 --
18-06-27 39,7214,3214,47-- -- ----14,3214,3250 4-2
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 50,0024,2924,61-- -- ----24,2924,2950 4-2
17-12-27 5,900,040,01-- -- ----0,040,042 27-2
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-27 7,820,090,07-- -- ----0,090,094 30-4
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,160,12-- -- 0,08--0,160,1649 28-4
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,180,16-- -- ----0,180,1853 12-5
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-273.24011,710,240,21-0,01 -4,8% ----0,240,2467 6-5
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,370,27-- -- ----0,370,374 5-5
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,350,36-- -- ----0,380,35135 6-5
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,440,46-- -- ----0,440,44103 12-5
17-12-27 14,740,550,47-- -- ----0,550,5525 30-4
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,580,59-- -- ----0,580,5837 6-5
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,690,860,93-- -- ----0,860,8620 7-5
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,521,271,34-0,07 -5,2% ----1,271,271 11:13
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,852,012,06-0,05 -2,4% ----2,012,011 09:44
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,573,243,20-- -- 2,80--3,253,2440 13-5
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,823,863,87-- -- ----3,863,8620 13-5
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,817,955,01-- -- ----7,957,952 24-3
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,796,356,30-- -- ----6,356,3580 13-5
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,769,9510,14-- -- ----9,959,951 6-5
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7218,3514,57-- -- ----18,3518,355 19-3
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 50,00--24,60-- -- --------0 --
15-12-28 5,960,090,03-- -- ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,11-- -- ----0,170,175 4-5
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,320,25-- -- --0,850,320,326 27-4
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,340,31-- -- ----0,340,343 6-5
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,430,40-- -- ----0,430,431 7-5
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-28 12,770,650,53-- -- ----0,650,651 4-5
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,750,67-- -- ----0,750,751 17-4
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,800,84-- -- 0,75--0,800,8030 7-5
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,721,261,02-- -- ----1,261,261 10-4
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,691,501,47-- -- ----1,501,505 6-5
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,652,042,04-- -- --2,552,042,0410 12-5
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-281.20521,852,942,86-0,16 -5,6% ----2,942,942 12:20
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,573,934,11-0,18 -4,4% ----3,933,933 17:01
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,824,604,77-0,17 -3,6% ----4,604,601 12:54
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,815,975,92-- -- ----5,985,97120 13-5
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,798,207,15-- -- ----8,208,2060 8-4
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,7613,2510,75-- -- ----13,2513,251 4-3
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7215,2114,89-- -- ----15,2215,217 13-5
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 49,65--24,27-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
21-12-29 5,96--0,10-- -- --------0 --
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,21-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,360,38-- -- ----0,360,369 13-5
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,590,51-- -- ----0,590,5930 20-1
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-292.02411,920,740,65-0,03 -4,6% ----0,740,743 23-1
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,770,82-- -- ----0,770,7730 12-5
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,970,98-- -- ----0,970,979 13-5
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,901,181,23-- -- ----1,181,182 6-5
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,721,441,42-- -- --1,521,441,441 13-5
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,872,262,02-- -- ----2,262,261 4-5
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-29 19,652,542,62-0,08 -3,1% ----2,542,545 17:21
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,853,423,49-0,07 -2,0% ----3,443,40269 09:40
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,574,764,80-- -- ----4,934,76505 13-5
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,825,175,48-0,31 -5,7% ----5,205,174 17:20
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,816,706,59-- -- ----6,706,60142 13-5
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,797,917,78-- -- ----7,917,9120 13-5
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,7611,5811,16-- -- ----11,5811,5850 13-5
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-2962139,7215,2815,15-0,40 -2,6% ----15,2915,22269 09:40
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 49,6524,4224,30-- -- ----24,4224,4220 13-5
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--34,58-- -- --------0 --
20-12-30818,000,570,19-0,02 -10,5% ----0,570,571 27-3
20-12-30 9,930,520,43-- -- ----0,520,523 11-5
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,251,32-- -- ----1,251,2510 13-5
20-12-30 15,891,831,82-- -- ----1,831,8320 5-5
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,872,482,43-- -- ----2,482,4810 13-5
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,863,033,13-0,10 -3,2% 2,25--3,083,0325 09:18
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-3020721,853,833,96-0,16 -4,0% ----3,853,83314 09:15
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,834,854,90-- -- ----4,954,851.458 13-5
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,825,885,95-- -- ----6,085,881.040 13-5
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,817,087,04-- -- ----7,257,08189 13-5
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,798,358,21-- -- ----8,358,355 13-5
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,7611,7011,57+0,13 +1,1% ----11,7011,7010 12:39
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7215,6115,40+0,21 +1,4% ----15,6415,47339 09:18
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 49,6524,3524,34+0,01 0,0% ----24,3524,353 09:47
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,00--34,58-- -- --------0 --
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?