Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Opties ING Groep (ING)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
ING Groep* 29,21529,06+0,16 +0,5% 29,33528,913.585.37317:37

Totalen Prijzen in EUR per aandeel, contracten per 100 aandelen (op 21-7-2026)
Totaal volume 8.518 (4.940 Calls, 3.578 Puts)
Totaal open interest bij opening 73.542 (34.141 Calls, 39.401 Puts)
Call / Put ratio 1,38
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-07-26 9,00--0,01-- -- --------0 --
17-07-26 10,00------ -- ---------- --
17-07-26 12,00------ -- ---------- --
17-07-26 14,00--0,01-- -- --------0 --
17-07-26116,000,070,01-- -- ----0,070,071 21-4
17-07-26 17,00------ -- ---------- --
17-07-26318,000,100,01-- -- ----0,100,101 4-5
17-07-26 19,00------ -- ---------- --
17-07-2611620,000,010,01-- -- ----0,010,011 25-6
17-07-2633120,500,060,01-- -- --------1 4-6
17-07-26 21,00------ -- ---------- --
17-07-2610321,500,020,01-- -- ----0,020,021 26-6
17-07-2632622,000,010,010,00 0,0% ----0,010,012 13-7
17-07-2617222,500,010,01-- -- ----0,010,01185 2-7
17-07-2630623,000,030,01-- -- ----0,030,036 25-6
17-07-2613623,500,030,01-- -- --------1 6-7
17-07-2667524,000,010,010,00 0,0% ----0,010,011 16-7
17-07-2641324,500,010,010,00 0,0% --0,020,010,011 17-7
17-07-2685825,000,010,010,00 0,0% --0,010,010,012 17-7
17-07-263.59125,500,020,01+0,01 +100,0% --0,030,020,024 17-7
17-07-261.25426,000,010,02-0,01 -50,0% --0,010,010,0118 17-7
17-07-2669826,500,020,020,00 0,0% --0,020,020,012 17-7
17-07-261926,800,010,03-0,02 -66,7% --0,030,010,011 17-7
17-07-261.28227,000,010,04-0,03 -75,0% --0,010,010,011 17-7
17-07-2611027,200,080,01-- -- ----0,080,086 10-7
17-07-268927,400,130,01-- -- ----0,130,1398 9-7
17-07-2652927,500,020,01+0,01 +100,0% --0,030,020,01132 17-7
17-07-263127,600,020,01+0,01 +100,0% --0,030,020,0131 17-7
17-07-268127,800,040,01+0,03 +300,0% --0,030,040,01282 17-7
17-07-261.24128,000,010,010,00 0,0% --0,040,140,01119 17-7
17-07-2615928,200,040,02+0,02 +100,0% --0,050,250,04391 17-7
17-07-2629528,400,080,04+0,04 +100,0% 0,070,140,280,0853 17-7
17-07-2622028,500,230,06+0,17 +283,3% 0,130,210,460,17119 17-7
17-07-2613528,600,290,09+0,20 +222,2% 0,220,310,430,25119 17-7
17-07-263728,800,680,15+0,53 +353,3% 0,420,500,680,5815 17-7
17-07-2614329,000,700,26+0,44 +169,2% 0,620,700,700,699 17-7
17-07-262229,200,380,40-- -- 0,820,900,380,382 16-7
17-07-26929,401,340,57+0,77 +135,1% 1,021,101,341,342 17-7
17-07-26829,501,170,67+0,50 +74,6% 1,121,201,171,171 17-7
17-07-26529,601,600,76+0,84 +110,5% 1,221,301,601,605 17-7
17-07-26 29,80--0,96-- -- 1,421,50----0 --
17-07-266730,001,601,16+0,44 +37,9% 1,611,711,601,601 17-7
17-07-26231,002,682,16-- -- 2,612,722,682,682 3-7
17-07-26 32,004,483,16-- -- 3,613,724,484,2412 24-6
17-07-26 33,00--4,16-- -- 4,554,77----0 --
17-07-26 34,00--5,16-- -- 5,605,75----0 --
17-07-26 36,00--7,16-- -- 7,607,75----0 --
17-07-26 38,00--9,16-- -- 9,509,80----0 --
17-07-26 40,00--11,16-- -- 11,5011,80----0 --
21-08-261210,000,010,01-- -- ----0,010,0112 1-7
21-08-26312,000,010,02-- -- ----0,010,013 1-7
21-08-26 14,00--0,02-- -- --------0 --
21-08-26 16,00--0,01-- -- --------0 --
21-08-26 17,00--0,01-- -- --------0 --
21-08-26 18,00--0,01-- -- --------0 --
21-08-26219,000,160,02-- -- ----0,160,142 18-5
21-08-2612420,000,020,02-- -- ----0,020,02100 15-7
21-08-26721,000,230,01-- -- ----0,230,234 10-6
21-08-2612222,000,050,02-0,01 -50,0% ----0,050,0510 14-7
21-08-26 22,500,050,03-- -- ----0,050,0536 20-7
21-08-26 23,000,050,05-- -- ----0,050,0535 20-7
21-08-2617223,500,060,06-- -- 0,03--0,060,0625 20-7
21-08-26 24,000,090,08-- -- 0,01--0,090,0843 20-7
21-08-2626524,500,110,10-0,04 -40,0% ----0,110,1054 20-7
21-08-26 25,000,100,13-0,03 -23,1% ----0,100,101 21-7
21-08-26 25,500,140,18-0,04 -22,2% 0,10--0,140,147 21-7
21-08-26 26,000,180,24-0,06 -25,0% --0,570,180,182 21-7
21-08-26 26,500,230,34-0,11 -32,4% ----0,300,23152 21-7
21-08-26 27,000,310,46-0,15 -32,6% --0,550,410,3121 21-7
21-08-26 27,500,510,61-0,10 -16,4% --0,650,550,4944 21-7
21-08-26 28,000,580,82-0,24 -29,3% ----0,790,5825 21-7
21-08-26 28,500,811,06-0,25 -23,6% ----0,860,8137 21-7
21-08-26 29,001,031,36-0,33 -24,3% ----1,201,0318 21-7
21-08-26 29,501,401,70-0,30 -17,6% ----1,401,402 21-7
21-08-263430,001,862,08-0,48 -23,1% ----1,951,863 15-7
21-08-262131,003,022,94-0,55 -18,7% ----3,023,0221 9-7
21-08-26 32,003,503,90-0,40 -10,3% ----3,503,505 21-7
21-08-26 33,00--4,88-- -- --------0 --
21-08-26 34,00--5,88-- -- --------0 --
21-08-26 36,008,757,87-- -- ----8,758,7550 1-7
21-08-26 38,00--9,87-- -- --------0 --
21-08-26 40,0012,7911,87-- -- --------11 3-7
21-08-26 42,00--13,87-- -- --------0 --
18-09-26 6,95--0,01-- -- --------0 --
18-09-26 7,00--0,01-- -- --------0 --
18-09-26 7,94--0,01-- -- --------0 --
18-09-26 8,00--0,01-- -- --------0 --
18-09-26 8,94--0,01-- -- --------0 --
18-09-26 9,00--0,02-- -- --------0 --
18-09-26 9,930,060,01-- -- ----0,060,061 3-3
18-09-26 10,000,110,03+0,08 +266,7% ----0,110,1110 14-10
18-09-26 11,920,030,01-- -- ----0,030,034 13-5
18-09-26 12,000,100,06+0,04 +66,7% ----0,100,101 9-12
18-09-26 13,900,020,01-- -- ----0,020,025 19-6
18-09-26 14,000,140,11+0,03 +27,3% ----0,140,141 17-12
18-09-26 14,900,100,01-- -- ----0,100,101 14-4
18-09-26 15,000,180,15+0,03 +20,0% ----0,180,181 30-12
18-09-26 15,890,030,01-- -- ----0,030,03300 16-6
18-09-26 16,000,230,20-- -- ----0,230,234 2-1
18-09-26 16,880,040,01-- -- ----0,040,0451 16-6
18-09-26 17,000,320,27+0,05 +18,5% ----0,320,3210 22-12
18-09-26 17,870,030,02-- -- ----0,030,032 3-7
18-09-26 18,000,440,36+0,08 +22,2% ----0,440,445 24-12
18-09-26 18,870,030,02-- -- ----0,030,032 13-7
18-09-26 19,000,500,49-- -- ----0,500,5020 6-1
18-09-26 19,860,060,03-- -- 0,02--0,060,0620 9-7
18-09-26 20,000,650,66-- -- ----0,650,6510 6-1
18-09-26 20,850,060,05-- -- ----0,060,061 7-7
18-09-26 21,000,930,89-- -- ----0,930,9310 5-1
18-09-26 21,850,080,07-- -- --------1 17-7
18-09-26 22,001,181,17-- -- ----1,251,1813 5-1
18-09-26 22,840,100,100,00 0,0% ----0,100,1020 21-7
18-09-26 23,001,441,53-- -- ----1,441,445 6-1
18-09-26 23,830,180,16+0,02 +12,5% ----0,180,187 21-7
18-09-26 24,001,961,96-- -- ----1,961,962 6-1
18-09-26 24,500,200,21-- -- --------1 17-7
18-09-26 24,830,190,24-0,05 -20,8% --0,670,200,2020 21-7
18-09-26 25,002,472,48-- -- ----2,472,345 6-1
18-09-26 25,500,250,34-0,09 -26,5% ----0,270,25121 21-7
18-09-26 25,820,290,40-0,11 -27,5% ----0,360,29196 21-7
18-09-26 26,003,553,07+0,48 +15,6% ----3,553,554 31-12
18-09-26 26,500,420,55-0,13 -23,6% --0,500,460,42110 21-7
18-09-26 26,810,490,64-0,15 -23,4% ----0,490,492 21-7
18-09-26 27,004,493,74+0,75 +20,1% ----4,494,4796 12-12
18-09-26 27,500,740,86-0,12 -14,0% ----0,740,741 21-7
18-09-26 27,810,850,98-0,13 -13,3% --2,250,870,84255 21-7
18-09-26 28,00--4,48-- -- --------0 --
18-09-26 28,501,051,30-0,25 -19,2% ----1,161,0511 21-7
18-09-26 28,801,201,46-0,26 -17,8% ----1,291,2014 21-7
18-09-26 29,001,301,58-0,28 -17,7% ----1,341,30401 21-7
18-09-26 29,501,501,89-0,39 -20,6% ----1,501,5010 21-7
18-09-26 29,791,972,10-- -- ----1,971,9795 7-7
18-09-26 30,001,972,25-0,28 -12,4% ----1,971,906 21-7
18-09-26 31,002,633,02-0,39 -12,9% ----2,752,598 21-7
18-09-26 32,004,323,92-- -- ----4,324,3230 2-7
18-09-26 33,004,404,77-- -- ----4,404,4040 15-7
18-09-26 34,767,406,64-- -- ----7,407,2061 24-6
18-09-26 35,00--10,77-- -- --------0 --
18-09-26 36,007,907,87-- -- ----7,907,905 17-7
18-09-26 38,00--9,74-- -- --------0 --
18-09-26 39,7212,3511,46-- -- ----12,3512,35100 24-6
18-09-26 40,00--15,67-- -- --------0 --
18-09-26 42,00--13,87-- -- --------0 --
18-09-26 45,0016,3516,87-- -- ----16,3516,3524 15-7
16-10-26 12,00------ -- --------0 --
16-10-26 14,00------ -- --------0 --
16-10-26 16,00--0,03-- -- --------0 --
16-10-26 18,00--0,04-- -- --------0 --
16-10-26 20,00--0,07-- -- --------0 --
16-10-26 21,00--0,10-- -- --------0 --
16-10-26 22,00--0,14-- -- --------0 --
16-10-26 23,00--0,20-- -- --------0 --
16-10-26 24,00--0,28-- -- --------0 --
16-10-26 25,000,410,42-- -- ----0,410,407 20-7
16-10-26 25,500,380,52-0,14 -26,9% ----0,380,381 21-7
16-10-26 26,000,450,62-0,17 -27,4% ----0,540,454 21-7
16-10-26 26,50--0,75-- -- --------0 --
16-10-26 27,00--0,90-- -- --------0 --
16-10-26 27,500,961,08-0,12 -11,1% ----0,960,961 21-7
16-10-26 28,00--1,30-- -- --------0 --
16-10-26 28,50--1,53-- -- --------0 --
16-10-26 29,00--1,80-- -- --------0 --
16-10-26 29,50--2,10-- -- --------0 --
16-10-26 30,00--2,43-- -- --------0 --
16-10-26 31,00--3,18-- -- --------0 --
16-10-26 32,00--3,99-- -- --------0 --
16-10-26 33,00------ -- --------0 --
16-10-26 34,00--5,89-- -- --------0 --
16-10-26 36,00--7,87-- -- --------0 --
16-10-26 38,00--9,87-- -- --------0 --
16-10-26 40,00--11,87-- -- --------0 --
16-10-26 42,00------ -- --------0 --
18-12-26 5,210,010,02-- -- ----0,010,0110 13-3
18-12-26 5,250,010,010,00 0,0% ----0,010,014 23-12
18-12-26 5,310,100,06-- -- ----0,100,1010 2-1
18-12-26 5,350,370,39-- -- ----0,370,374 6-1
18-12-26 5,501,081,07-- -- ----1,081,08200 9-5
18-12-26 5,70--0,02-- -- --------0 --
18-12-26 5,740,020,01+0,01 +100,0% ----0,020,024 5-1
18-12-26 5,800,100,100,00 0,0% ----0,100,10100 9-12
18-12-26 5,840,480,48-- -- ----0,480,481 4-1
18-12-26 6,001,251,30-- -- ----1,271,2114 6-5
18-12-26 7,00--0,02-- -- --------0 --
18-12-261.5007,610,020,02-0,01 -50,0% ----0,020,027 22-4
18-12-26 7,660,030,01-- -- ----0,030,0310 2-1
18-12-26 7,740,250,20+0,05 +25,0% ----0,250,252 23-12
18-12-26 7,790,930,92-- -- ----0,930,9320 6-1
18-12-26 8,002,282,30-- -- ----2,282,1428 6-5
18-12-262.6008,550,040,02-0,01 -50,0% ----0,040,047 22-4
18-12-26 8,610,090,02+0,07 +350,0% ----0,090,09320 15-8
18-12-26 8,700,420,30+0,12 +40,0% ----0,420,425 27-11
18-12-26 8,761,241,25-- -- ----1,281,244 4-1
18-12-26 9,002,930,02-- -- ----2,932,85449 9-5
18-12-26 9,500,020,03-- -- ----0,020,0240 23-6
18-12-26 9,570,040,04-- -- ----0,040,0415 6-1
18-12-26 9,670,480,43+0,05 +11,6% ----0,480,481 10-12
18-12-26 9,731,601,60-- -- ----1,621,603 5-1
18-12-263.1379,760,010,03-0,02 -66,7% ----0,010,015 13-7
18-12-26 9,830,110,04+0,07 +175,0% ----0,110,114 18-11
18-12-26 9,930,480,48-- -- ----0,480,481 7-1
18-12-26 10,001,701,71-- -- ----1,701,705 6-1
18-12-2614.03810,800,020,03-0,01 -33,3% ----0,020,021 18-6
18-12-26 10,880,140,07+0,07 +100,0% ----0,140,145 15-9
18-12-26 11,000,820,71+0,11 +15,5% ----0,870,8212 20-11
18-12-26 11,400,200,03-- -- ----0,200,2030 19-3
18-12-26 11,480,090,08+0,01 +12,5% ----0,090,092 31-12
18-12-26 11,600,900,87-- -- ----0,900,901 6-1
18-12-26 11,682,482,49-- -- ----2,512,4870 6-1
18-12-26 12,004,915,05-- -- ----5,054,91293 9-5
18-12-2663612,770,050,03-0,01 -33,3% ----0,050,0520 25-5
18-12-26 12,860,130,12-- -- ----0,130,131 6-1
18-12-26 13,001,321,34-- -- ------1,322 6-1
18-12-26 13,310,030,04-0,01 -25,0% ----0,030,033 21-7
18-12-26 13,400,180,14+0,04 +28,6% ----0,180,18150 23-12
18-12-26 13,541,551,57-- -- ----1,551,551 7-1
18-12-26 13,633,633,58-- -- ----3,633,53116 6-1
18-12-26 14,006,806,70-- -- ----6,806,5013 6-5
18-12-26 14,250,050,04-- -- ----0,050,051 10-7
18-12-26 14,350,210,18+0,03 +16,7% ----0,210,21250 30-12
18-12-26 14,502,002,03-- -- ----2,002,001 7-1
18-12-26 14,604,254,20-- -- ----4,294,2511 4-1
18-12-26515,000,130,05-0,01 -20,0% ----0,130,135 6-5
18-12-26 15,720,060,05-- -- ----0,060,06162 20-7
18-12-26 15,830,280,28-- -- ----0,290,284 5-1
18-12-26 16,002,842,89-- -- ----2,842,841 7-1
18-12-26 17,000,220,07-- -- --------4 10-7
18-12-26 17,690,100,08+0,02 +25,0% --3,940,100,103 21-7
18-12-26 17,810,500,48-- -- ----0,500,502 6-1
18-12-26 18,004,444,31-- -- ----4,444,444 2-1
18-12-26 19,010,170,12-- -- --0,53----5 13-7
18-12-26 19,140,710,70-- -- ----0,730,6738 6-1
18-12-26 19,345,605,40+0,20 +3,7% ----5,605,603 30-12
18-12-26 19,477,957,90-- -- ----7,957,951 5-1
18-12-26 19,860,160,15-- -- ----0,160,164 15-7
18-12-26 20,000,870,88-- -- ----0,870,871 6-1
18-12-26 20,850,210,21-- -- 0,15--0,210,211 20-7
18-12-26 21,001,131,15-- -- ----1,131,131 6-1
18-12-26 21,850,260,28-0,02 -7,1% ----0,260,2617 21-7
18-12-26 22,001,451,46-- -- ----1,471,4512 6-1
18-12-26 22,840,340,39-0,05 -12,8% ----0,340,342 21-7
18-12-26 23,002,071,83+0,24 +13,1% ----2,072,0711 30-12
18-12-26 23,830,450,52-0,07 -13,5% ----0,450,457 21-7
18-12-26 24,002,312,27-- -- ----2,312,311 6-1
18-12-26 24,570,590,66-0,07 -10,6% ----0,590,5910 21-7
18-12-26 24,742,672,64-- -- ----2,672,672 6-1
18-12-26 25,000,660,75-0,09 -12,0% ----0,660,652 21-7
18-12-26 25,820,850,96-0,11 -11,5% --1,000,910,852 21-7
18-12-26 26,003,473,37-- -- ----3,473,475 5-1
18-12-26 26,811,141,27-0,13 -10,2% ----1,141,142 21-7
18-12-26 27,004,084,03-- -- ----4,084,0810 6-1
18-12-26 27,811,501,66-0,16 -9,6% ----1,531,5020 21-7
18-12-26 28,004,604,74-- -- ----4,604,605 6-1
18-12-26 28,801,922,13-0,21 -9,9% ----1,981,9211 21-7
18-12-26 29,00--5,51-- -- --------0 --
18-12-26 29,792,462,69-0,23 -8,6% ----2,462,46158 21-7
18-12-26 30,006,106,31-- -- ----6,106,105 6-1
18-12-26 32,003,964,24-0,28 -6,6% ----3,963,9628 21-7
18-12-26 34,7610,856,69-- -- ----10,8510,8510 8-4
18-12-26 35,00--10,82-- -- --------0 --
18-12-26 36,00--7,89-- -- --------0 --
18-12-26 39,7212,2011,58-- -- ----12,2012,20228 22-6
18-12-26 40,0016,5515,69+0,86 +5,5% ----16,5516,555 29-12
18-12-26 45,0017,6016,86-- -- ----17,6017,6050 24-6
18-12-26 50,00--21,85-- -- --------0 --
19-03-27 7,000,040,01-- -- ----0,040,0410 9-4
19-03-27 8,00--0,01-- -- --------0 --
19-03-27 9,00--0,01-- -- --------0 --
19-03-27 10,00--0,02-- -- --------0 --
19-03-27 12,000,050,05-- -- ----0,050,058 2-7
19-03-27 14,000,280,08-- -- ----0,280,2820 10-4
19-03-27 15,000,110,09-- -- ----0,110,111 3-7
19-03-27 16,000,230,11-- -- --------2 10-7
19-03-27 17,000,280,14-- -- ----0,280,281 22-5
19-03-27 18,000,170,18-- -- ----0,170,17100 16-7
19-03-2746319,000,390,24-0,02 -8,3% ----0,390,391 29-5
19-03-27 20,000,300,31-- -- ----0,300,302 16-7
19-03-27 21,000,450,39-- -- ----0,450,452 10-7
19-03-27 22,000,570,52-- -- --0,950,570,552 17-7
19-03-27 23,000,600,67-0,07 -10,4% --0,870,630,5987 21-7
19-03-27 24,000,760,87-0,11 -12,6% ----0,810,7677 21-7
19-03-27 25,000,991,11-0,12 -10,8% ----1,040,9986 21-7
19-03-27 26,001,221,41-0,19 -13,5% ----1,311,2225 21-7
19-03-27 27,001,561,77-0,21 -11,9% ----1,641,5626 21-7
19-03-2751028,002,032,19-0,26 -11,9% ----2,051,9913 21-7
19-03-27 29,002,402,67-0,27 -10,1% ----2,512,40320 21-7
19-03-27 30,002,923,23-0,31 -9,6% ----3,062,9245 21-7
19-03-27 32,004,404,56-0,16 -3,5% ----4,404,40520 21-7
19-03-27 34,006,156,11-- -- ----6,156,15151 20-7
19-03-27 35,006,806,99-- -- ----6,806,801 6-7
19-03-27 36,00--7,93-- -- --------0 --
19-03-27 40,0011,6511,86-- -- ----11,6511,6550 16-7
19-03-27145,0017,5016,86-0,60 -3,6% ----17,5017,501 22-6
19-03-27 50,00--21,85-- -- --------0 --
18-06-27 7,94--0,03-- -- --------0 --
18-06-27 8,00--0,05-- -- --------0 --
18-06-27 9,930,100,05-- -- ----0,100,101 22-4
18-06-27 10,000,200,10+0,10 +100,0% ----0,200,202 15-8
18-06-27 11,920,100,08-- -- ----0,100,1026 30-6
18-06-27 12,000,290,19+0,10 +52,6% ----0,290,292 24-9
18-06-27 13,900,130,13-- -- ----0,130,1315 20-7
18-06-27 14,000,370,33+0,04 +12,1% ----0,370,372 23-12
18-06-27 15,890,240,20-- -- --0,540,240,241 8-7
18-06-27 16,000,630,55+0,08 +14,5% ----0,630,632 29-12
18-06-27 17,870,340,32-- -- ----0,340,3410 14-7
18-06-27 18,000,900,89-- -- ----0,900,9050 5-1
18-06-27 19,860,570,53-- -- ----0,570,575 17-7
18-06-27 20,001,401,40-- -- ----1,401,402 5-1
18-06-27 21,000,630,69-- -- ----0,630,63150 16-7
18-06-27 21,850,750,85-0,10 -11,8% ----0,750,752 21-7
18-06-27 22,002,132,09-- -- ----2,132,132 6-1
18-06-27 23,001,101,09-- -- ----1,101,1010 20-7
18-06-27 23,831,211,31-- -- ----1,211,215 15-7
18-06-27 24,003,012,99-- -- ----3,012,8829 6-1
18-06-272025,001,551,65-0,17 -10,3% ----1,551,557 21-7
18-06-27 25,821,981,94-- -- ----1,981,981 17-7
18-06-27 26,004,004,11-- -- ----4,004,0010 6-1
18-06-27 27,002,592,42-- -- ----2,592,598 17-7
18-06-27 27,812,712,78-- -- ----2,712,713 15-7
18-06-27 28,007,155,44+1,71 +31,4% ----7,157,15100 30-10
18-06-27 29,003,333,40-0,07 -2,1% ----3,333,33150 21-7
18-06-27 29,793,843,84-- -- ----3,843,84101 20-7
18-06-27 30,007,106,93-- -- ----7,107,101 6-1
18-06-27 32,004,985,24-0,26 -5,0% ----4,984,98140 21-7
18-06-27 34,767,827,34-- -- ----7,827,8230 2-7
18-06-27 35,00--11,18-- -- --------0 --
18-06-275036,008,008,39-0,55 -6,6% ----8,008,0050 15-7
18-06-27 39,7212,0511,71-- -- ----12,0512,05129 23-6
18-06-27 40,00--15,82-- -- --------0 --
18-06-27 45,00--16,85-- -- --------0 --
18-06-27 50,0023,0021,84-- -- ----23,0023,001 26-6
17-12-27 5,900,040,01-- -- ----0,040,042 27-2
17-12-27 5,940,090,02+0,07 +350,0% ----0,090,092 31-7
17-12-27 6,000,180,17-- -- ----0,180,181 2-1
17-12-275647,820,090,04-0,01 -25,0% --------1 12-6
17-12-27 7,870,100,07-- -- ----0,100,098 5-1
17-12-27 7,950,500,39+0,11 +28,2% ----0,500,502 1-10
17-12-27 8,001,201,20-- -- ----1,251,205 4-1
17-12-27 9,760,160,08-- -- 0,08--0,160,1649 28-4
17-12-27 9,830,190,14+0,05 +35,7% ----0,190,192 22-12
17-12-27 9,930,890,79+0,10 +12,7% ----0,890,895 28-10
17-12-27 10,001,961,97-- -- ----1,961,961 6-1
17-12-27 10,800,120,12-- -- 0,10--0,120,123 16-7
17-12-27 10,880,260,19+0,07 +36,8% ----0,260,2620 3-12
17-12-27 11,001,091,10-- -- ----1,091,095 3-1
17-12-27 11,710,240,14-- -- ----0,240,2467 6-5
17-12-27 11,790,250,26-- -- ----0,250,2514 6-1
17-12-27 11,921,471,41+0,06 +4,3% ----1,501,473 30-12
17-12-27 12,002,952,94-- -- ----3,072,952 4-1
17-12-27 12,770,190,19-- -- ----0,190,191 14-7
17-12-27 12,860,400,34+0,06 +17,6% ----0,400,4010 19-12
17-12-27 13,002,151,85+0,30 +16,2% ----2,152,102 20-12
17-12-27 13,750,260,24-- -- ----0,260,262 17-6
17-12-27 13,850,430,45-- -- ----0,430,4310 6-1
17-12-27 14,002,522,31+0,21 +9,1% ----2,522,521 16-12
17-12-27 14,640,440,29-- -- ----0,440,44103 12-5
17-12-27 14,740,480,30-- -- ----0,480,4810 19-5
17-12-27 14,840,630,58+0,05 +8,6% ----0,630,6310 19-12
17-12-27 14,902,902,79-- -- ----2,902,901 2-1
17-12-27 15,003,412,85+0,56 +19,6% ----3,413,41200 27-11
17-12-27 15,720,350,38-- -- ----0,350,351 15-7
17-12-27 15,830,700,73-- -- ----0,700,701 5-1
17-12-27 16,003,553,46-- -- ----3,553,551 6-1
17-12-27 17,690,520,58-0,06 -10,3% ----0,540,5218 21-7
17-12-27 17,811,121,13-- -- ----1,141,122 5-1
17-12-27 18,005,354,84+0,51 +10,5% ----5,355,355 3-12
17-12-27 19,520,750,85-0,10 -11,8% ----0,810,753 21-7
17-12-27 19,661,571,65-- -- ----1,571,5710 6-1
17-12-27 19,875,706,28-0,58 -9,2% ----5,705,7010 30-9
17-12-27 20,009,058,52+0,53 +6,2% ----9,059,054 20-12
17-12-27 21,851,221,34-0,12 -9,0% ----1,221,2220 21-7
17-12-27 22,002,512,50-- -- ----2,512,515 5-1
17-12-27 24,572,162,13-- -- ----2,162,161 17-7
17-12-27 24,744,073,85-- -- ----4,074,0710 2-1
17-12-27 25,0011,5010,78+0,72 +6,7% ----11,5011,5050 27-11
17-12-27 25,822,452,60-0,15 -5,8% ----2,452,454 21-7
17-12-27 26,005,454,60+0,85 +18,5% ----5,455,451 10-12
17-12-27 27,813,303,50-0,20 -5,7% ----3,303,304 21-7
17-12-27 28,00--5,89-- -- --------0 --
17-12-27 29,794,344,55-0,21 -4,6% ----4,354,34186 21-7
17-12-27 30,0012,407,34+5,06 +68,9% ----12,4012,4011 6-6
17-12-27 34,767,657,92-- -- ----7,657,651 15-7
17-12-27 35,0011,6011,45-- -- ----11,6011,5010 6-1
17-12-27 39,7212,8712,01-- -- ----12,8712,871 30-6
17-12-27 40,0016,2415,95-- -- ----16,2416,2410 5-1
17-12-27 45,00--16,88-- -- --------0 --
17-12-27 50,0022,6021,83-- -- ----22,6022,601 22-6
16-06-28 15,000,520,48-- -- ----0,530,5248 2-7
16-06-28 18,00--0,90-- -- --------0 --
16-06-28 20,001,331,31-- -- ----1,331,333 20-7
16-06-28 22,001,981,85-- -- --------15 2-7
16-06-28 24,002,402,51-- -- ----2,402,4010 16-7
16-06-28 26,003,423,31-- -- ----3,423,424 17-7
16-06-28 28,004,094,24-- -- ----4,094,091 16-7
16-06-28 30,005,355,35-- -- ----5,355,3540 6-7
16-06-28 35,008,858,72-- -- ----8,858,858 3-7
16-06-28 40,00--12,69-- -- --------0 --
16-06-28 45,0017,3017,11-- -- ----17,3017,25127 14-7
16-06-28 50,00--21,85-- -- --------0 --
15-12-2815,960,090,020,00 0,0% ----0,090,091 3-2
15-12-28 6,000,050,08-0,03 -37,5% ----0,050,053 27-11
15-12-28 7,860,170,08-- -- ----0,170,172 11-6
15-12-28 7,920,170,170,00 0,0% ----0,170,1714 12-11
15-12-28 8,000,680,61+0,07 +11,5% ----0,680,685 20-12
15-12-28 9,820,220,17-- -- 0,050,850,220,2250 19-6
15-12-28 9,890,320,27+0,05 +18,5% ----0,320,3250 22-12
15-12-28 10,001,091,13-- -- ----1,101,0922 6-1
15-12-28 10,800,320,22-- -- 0,06--0,320,321 16-6
15-12-28 10,880,500,35+0,15 +42,9% ----0,500,502 20-11
15-12-28 11,001,411,41-- -- ----1,411,411 7-1
15-12-28 11,790,430,29-- -- ----0,430,431 7-5
15-12-28 11,870,520,46+0,06 +13,0% ----0,520,523 22-12
15-12-28 12,001,881,80-- -- ----1,881,881 2-1
15-12-2858612,770,650,39-0,02 -5,1% ----0,650,651 4-5
15-12-28 12,860,680,58+0,10 +17,2% ----0,680,682 11-12
15-12-28 13,002,232,23-- -- ----2,232,234 7-1
15-12-28 13,750,500,49-- -- ----0,500,505 14-7
15-12-28 13,850,720,73-- -- ----0,720,724 6-1
15-12-28 14,002,762,73-- -- ----2,762,762 3-1
15-12-28 14,740,560,61-0,05 -8,2% --1,000,570,562 21-7
15-12-28 14,840,970,92+0,05 +5,4% ----0,980,973 22-12
15-12-28 15,003,313,27-- -- ----3,313,282 7-1
15-12-28 15,720,700,77-- -- ----0,700,7021 20-7
15-12-28 15,831,141,13-- -- ----1,161,146 5-1
15-12-28 16,003,873,86-- -- ----3,873,862 7-1
15-12-28 17,691,001,07-- -- ----1,001,0040 7-7
15-12-28 17,811,691,64-- -- ----1,691,691 5-1
15-12-28 18,005,355,22+0,13 +2,5% ----5,355,359 30-12
15-12-28 19,651,501,50-- -- --2,551,501,501 20-7
15-12-28 19,792,492,30+0,19 +8,3% ----2,492,491 31-12
15-12-28 20,006,756,75-- -- ----6,756,751 7-1
15-12-28 21,852,132,12-- -- ----2,132,132 17-7
15-12-28 22,003,173,21-- -- ----3,173,1744 6-1
15-12-28 24,573,053,09-- -- ----3,053,051 17-7
15-12-28 24,744,624,63-- -- ----4,624,6240 5-1
15-12-28 25,0011,1510,98+0,17 +1,5% ----11,1511,151 31-12
15-12-28 25,823,553,64-0,09 -2,5% ----3,553,5510 21-7
15-12-28 26,005,805,37+0,43 +8,0% ----5,805,801 12-12
15-12-28 27,814,614,58-- -- ----4,614,611 9-7
15-12-28 28,007,056,67+0,38 +5,7% ----7,057,0530 22-12
15-12-28 29,795,745,68-- -- ----5,855,749 9-7
15-12-28 30,0012,058,06+3,99 +49,5% ----12,1012,05106 7-7
15-12-28 34,769,208,87-- -- ----9,209,203 19-6
15-12-28 35,00--11,91-- -- --------0 --
15-12-28 39,7212,8112,69-- -- ----12,8112,758 9-7
15-12-28 40,0018,3016,28+2,02 +12,4% ----18,3018,308 30-9
15-12-28 45,00--17,26-- -- --------0 --
15-12-28 49,65--21,58-- -- --------0 --
15-12-28 50,00--25,67-- -- --------0 --
21-12-29 5,960,140,04-- -- --0,280,140,146 17-7
21-12-29 6,000,170,09+0,08 +88,9% ----0,170,172 27-11
21-12-29 7,860,190,15-- -- ----0,190,191 6-5
21-12-29 7,920,210,23-- -- ----0,210,211 2-1
21-12-29 8,00--0,77-- -- --------0 --
21-12-29 9,820,330,28-- -- ----0,330,332 19-6
21-12-29 9,890,410,39+0,02 +5,1% ----0,410,411 29-12
21-12-29 10,001,301,34-- -- ----1,301,301 7-1
21-12-29 10,920,590,37-- -- ----0,590,5930 20-1
21-12-29 11,000,610,53+0,08 +15,1% ----0,610,613 17-12
21-12-29 11,920,740,48-- -- ----0,740,743 23-1
21-12-29 12,000,710,67+0,04 +6,0% ----0,710,711 30-12
21-12-29 12,910,730,61-- -- ----0,730,731 29-6
21-12-29 13,000,850,85-- -- ----0,850,851 6-1
21-12-29 13,750,800,73-- -- --------1 12-6
21-12-29 13,851,051,02+0,03 +2,9% ----1,051,0510 29-12
21-12-29 14,003,003,04-- -- ----3,003,005 6-1
21-12-29 14,900,930,92-- -- ----0,930,931 20-7
21-12-29 15,001,381,28+0,10 +7,8% ----1,381,386 30-12
21-12-29 15,721,041,08-0,04 -3,7% --1,491,041,0415 21-7
21-12-29 15,831,511,49-- -- ----1,511,5125 6-1
21-12-29 16,00--4,18-- -- --------0 --
21-12-29 17,871,601,55-- -- ----1,601,603 20-7
21-12-29 18,002,212,15-- -- ----2,222,21221 2-1
21-12-291.06119,652,032,03-0,11 -5,4% ----2,032,0325 14-7
21-12-29 19,792,782,82-- -- ----2,782,781 6-1
21-12-29 20,006,907,00-- -- ----6,906,902 7-1
21-12-29 21,852,642,76-- -- ----2,642,645 15-7
21-12-29 22,003,873,78-- -- ----3,873,877 2-1
21-12-29 24,573,833,82-- -- ----3,833,832 13-7
21-12-29 24,745,355,22-- -- ----5,355,352 2-1
21-12-29 25,0011,0010,95-- -- ----11,1011,0026 7-1
21-12-29 25,824,204,40-0,20 -4,5% ----4,204,205 21-7
21-12-29 26,006,255,97+0,28 +4,7% ----6,256,251 22-12
21-12-29 27,815,705,38-- -- ----5,705,7020 2-7
21-12-29 28,007,627,24+0,38 +5,2% ----7,627,621 31-12
21-12-29 29,796,706,48-- -- ----6,706,701 17-7
21-12-29 30,008,758,59-- -- ----8,758,752 2-1
21-12-29 34,7610,609,62-- -- ----10,6010,606 26-6
21-12-29 35,0013,2512,36+0,89 +7,2% ----13,2513,25100 11-12
21-12-29 39,7214,6013,24-- -- ----14,6014,601 26-6
21-12-29 40,0016,7016,58-- -- ----16,7016,701 6-1
21-12-29 45,0018,6517,69-- -- ----18,6518,65100 26-5
21-12-29 49,6524,0021,81-- -- ----24,0024,001 26-6
21-12-29 50,0026,5325,72+0,81 +3,1% ----26,5326,503 31-12
21-12-29 60,00--31,83-- -- --------0 --
20-12-30 8,000,570,33-- -- ----0,570,571 27-3
20-12-30 9,930,430,51-0,08 -15,7% ----0,430,4330 21-7
20-12-30 10,000,550,37-- -- ----0,550,551 5-1
20-12-30 14,001,251,04-- -- ----1,251,2510 13-5
20-12-30 15,891,501,45-- -- ----1,501,5019 17-7
20-12-30 16,001,701,85-- -- ----1,851,707 5-1
20-12-30 17,871,761,96-0,20 -10,2% ----1,761,7610 21-7
20-12-30 18,002,502,52-- -- ----2,502,505 5-1
20-12-30 19,862,452,56-- -- ----2,502,456 20-7
20-12-30 20,003,283,30-- -- ----3,283,2026 6-1
20-12-30 21,853,103,25-0,15 -4,6% ----3,153,103 21-7
20-12-30 22,004,304,20-- -- ----4,304,301 2-1
20-12-30 23,833,974,08-- -- ----3,973,971 20-7
20-12-30 24,005,255,28-- -- ----5,255,252 6-1
20-12-30 25,824,904,96-0,06 -1,2% ----4,904,901 21-7
20-12-30 26,006,656,40+0,25 +3,9% ----6,656,6017 29-12
20-12-30 27,815,755,98-- -- --------1 16-7
20-12-30 28,00--7,65-- -- --------0 --
20-12-30 29,796,907,08-- -- ----6,906,901 20-7
20-12-30 30,00--9,00-- -- --------0 --
20-12-30 34,7610,3010,20-- -- ----10,3010,301 6-7
20-12-30 35,0013,0012,64+0,36 +2,8% ----13,0013,0040 30-12
20-12-30 39,7214,5513,72-- -- ----14,5514,503 24-6
20-12-30 40,0017,1016,69-- -- ----17,1017,101 5-1
20-12-30 45,0017,7417,99-0,25 -1,4% ----17,7417,741 21-7
20-12-30 49,6522,3022,01-- -- ----22,3022,304 17-7
20-12-30 50,0025,8525,68-- -- ----26,0525,855 6-1
20-12-30 60,0031,3031,83-0,53 -1,7% ----31,3031,301 21-7
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?