Close sub menu
Opties AEX-mini (MOA)
Call  |  Put
Kies onderliggende waarde:
Onderliggende waardeKoersVorige+/-+/- %HoogLaagVolumeTijd
AEX* 975,86976,73-0,87 -0,1% 979,34961,98018:05

Totalen Prijzen in EUR per aandeel, contracten per 10 aandelen (op 2-4-2026)
Totaal volume 179 (83 Calls, 96 Puts)
Totaal open interest bij opening 96 (30 Calls, 66 Puts)
Call / Put ratio 0,86
DatumOpen int.Uitoef. prijsKoersVorige+/-+/- %BiedLaatHoogLaagVol.Tijd
17-04-26 760,000,150,14+0,01 +7,1% ----0,150,1510 2-4
17-04-26 800,000,520,31-- -- ----0,520,521 31-3
17-04-26 820,000,450,45-- -- ----0,450,452 1-4
17-04-26 830,000,400,54-0,14 -25,9% ----0,400,401 2-4
17-04-26 840,001,850,65-- -- ----1,851,854 30-3
17-04-26 850,000,690,78-0,09 -11,5% ----0,690,691 2-4
17-04-26 860,004,150,95-- -- ----4,154,157 27-3
17-04-26 870,001,351,16+0,19 +16,4% ----1,351,352 2-4
17-04-26 880,002,001,44-- -- ----2,002,002 1-4
17-04-26 885,00--1,46-- -- --------0 --
17-04-26 890,003,851,66-- -- ----3,853,702 31-3
17-04-26 895,00--1,90-- -- --------0 --
17-04-26 900,003,002,23+0,77 +34,5% ----3,003,003 2-4
17-04-266905,007,802,49-0,03 -1,2% ----7,807,006 30-3
17-04-26 910,002,702,89-0,19 -6,6% ----4,752,7021 2-4
17-04-26 915,003,153,29-0,14 -4,3% ----3,153,1515 2-4
17-04-26 920,003,703,77-0,07 -1,9% ----3,703,7010 2-4
17-04-26 925,0015,504,31-- -- ----15,5015,502 6-3
17-04-26 930,004,754,95-0,20 -4,0% ----7,304,752 2-4
17-04-26 935,009,005,72-- -- ----9,009,001 25-3
17-04-26 940,008,106,58-- -- ----8,108,101 1-4
17-04-26 945,0015,607,53-- -- ----17,5015,602 30-3
17-04-2610950,009,088,66+0,28 +3,2% ----10,759,083 1-4
17-04-267955,0014,159,91+0,36 +3,6% ----14,1514,006 2-4
17-04-26 960,0012,4911,32+1,17 +10,3% ----18,0012,492 2-4
17-04-26 965,0015,4012,97+2,43 +18,7% ----16,5515,402 2-4
17-04-26 970,0015,4014,83+0,57 +3,8% ----21,0014,704 2-4
17-04-262975,0018,6417,02+0,46 +2,7% ----24,2016,804 2-4
17-04-26 980,0024,0519,45+4,60 +23,7% ----27,0024,053 2-4
17-04-26 985,0034,1522,03-- -- ----34,1534,151 30-3
17-04-26 990,0038,1524,99-- -- ----38,1538,151 30-3
17-04-26 995,0017,2028,14-- -- ----17,2015,205 18-3
17-04-26 1.000,0043,9531,58-- -- ----44,3539,404 31-3
17-04-26 1.005,0043,5035,22-- -- ----45,0043,503 23-3
17-04-26 1.010,0049,2539,11+10,14 +25,9% ----49,2549,251 2-4
17-04-26 1.015,0044,3043,21-- -- ----44,3044,302 19-3
17-04-26 1.020,0050,0047,50-- -- ----50,0043,0010 25-3
17-04-26 1.025,0048,4951,93-- -- ----48,4944,5510 3-3
17-04-26 1.030,0039,7756,51-- -- ----39,7739,773 18-3
17-04-26 1.035,0042,5461,21-- -- ----42,5442,541 3-3
17-04-26 1.040,0084,8565,96-- -- ----84,8584,004 27-3
17-04-26 1.045,00--70,78-- -- --------0 --
17-04-26 1.050,0054,6375,66-- -- ----54,6354,633 18-3
17-04-26 1.055,00--80,58-- -- --------0 --
17-04-26 1.060,0049,7585,52-- -- ----49,7549,751 24-2
17-04-26 1.065,00--90,48-- -- --------0 --
17-04-26 1.070,0049,6595,45-- -- ----49,6549,651 25-2
17-04-26 1.075,00--100,43-- -- --------0 --
17-04-26 1.080,0087,25105,41-- -- ----89,5087,252 13-2
17-04-26 1.090,00--115,39-- -- --------0 --
17-04-26 1.100,00133,00125,38+7,62 +6,1% ----133,00133,001 2-4
17-04-26 1.110,00--135,37-- -- --------0 --
17-04-2611.120,0098,00145,36+0,91 +0,6% ----98,0090,752 26-2
17-04-26 1.140,00--165,34-- -- --------0 --
17-04-26 1.160,00--185,32-- -- --------0 --
15-05-26 760,002,501,24-- -- ----2,502,502 20-3
15-05-26 800,003,202,04-- -- ----3,203,201 31-3
15-05-26 820,00--2,63-- -- --------0 --
15-05-26 830,00--3,04-- -- --------0 --
15-05-26 840,009,573,50-- -- ----9,579,571 23-3
15-05-26 850,00--4,04-- -- --------0 --
15-05-2620860,008,254,28+0,74 +17,3% ----8,258,2520 19-3
15-05-26 870,006,505,34+1,16 +21,7% ----6,506,501 2-4
15-05-26 880,007,746,20-- -- ----7,747,741 1-4
15-05-26 890,0011,707,24-- -- ----12,2011,554 31-3
15-05-26 895,009,717,82+1,89 +24,2% ----9,719,711 2-4
15-05-26 900,009,458,43+1,02 +12,1% ----9,459,452 2-4
15-05-26 905,00--9,14-- -- --------0 --
15-05-26 910,0013,269,85-- -- ----13,2613,261 25-3
15-05-26 915,0012,5010,65+0,87 +8,2% ----12,5012,501 1-4
15-05-26 920,0020,1711,52-- -- ----21,2018,807 30-3
15-05-26 925,00--12,50-- -- --------0 --
15-05-26 930,0024,1513,54-- -- ----24,1524,151 27-3
15-05-26 935,0023,0014,74+1,03 +7,0% ----23,0020,752 31-3
15-05-26 940,0026,5015,90-- -- ----26,5026,502 27-3
15-05-26 945,00--17,27-- -- --------0 --
15-05-26 950,0029,0018,70-- -- ----29,8529,003 20-3
15-05-26 955,00--20,28-- -- --------0 --
15-05-26 960,0023,6822,01-- -- ----25,3123,682 1-4
15-05-26 965,0047,9023,90-- -- ----47,9047,905 23-3
15-05-26 970,0034,7025,89-- -- ----34,7034,702 27-3
15-05-267975,0045,0028,06+1,32 +4,7% ----45,0045,001 30-3
15-05-26 980,0032,3830,45-- -- ----34,5132,353 1-4
15-05-26 985,0041,3432,99-- -- ----41,3439,002 24-3
15-05-26 990,0037,5035,68-- -- ----37,5037,501 19-3
15-05-26 995,0023,1038,52-- -- ----23,1023,101 23-2
15-05-26 1.000,0040,6041,58-- -- ----40,6040,605 25-3
15-05-26 1.005,0050,6844,80-- -- ----50,6850,681 23-3
15-05-2611.010,0029,4048,14+1,37 +2,8% ----29,4029,401 18-3
15-05-26 1.015,0081,0051,66-- -- ----81,0081,001 23-3
15-05-26 1.020,0059,9255,38-- -- ----83,2559,922 23-3
15-05-26 1.025,0036,5059,20-- -- ----36,5036,501 2-3
15-05-26 1.030,00--63,20-- -- --------0 --
15-05-26 1.035,00--67,32-- -- --------0 --
15-05-26 1.040,0050,5071,61-- -- ----50,5050,501 17-3
15-05-26 1.050,0061,0080,41-- -- ----61,0061,001 18-3
15-05-26 1.060,00--89,59-- -- --------0 --
15-05-26 1.070,00--99,05-- -- --------0 --
15-05-26 1.080,00108,50108,69-- -- ----108,50108,501 19-3
15-05-26 1.100,00124,84128,33-- -- ----124,84124,841 20-3
15-05-26 1.120,00--148,17-- -- --------0 --
15-05-26 1.160,00--188,02-- -- --------0 --
15-05-26 1.200,00--227,92-- -- --------0 --
19-06-261720,005,552,48+0,10 +4,0% ----5,555,551 23-3
19-06-26 760,00--3,56-- -- --------0 --
19-06-26 800,007,005,17-- -- ----7,007,001 23-3
19-06-26 820,00--6,30-- -- --------0 --
19-06-26 840,008,807,69+1,11 +14,4% ----10,008,802 2-4
19-06-26 850,00--8,53-- -- --------0 --
19-06-26 860,00--9,48-- -- --------0 --
19-06-26 870,0017,1010,57-- -- ----17,1017,101 27-3
19-06-26 880,0018,0011,84-- -- ----18,0018,001 30-3
19-06-2611890,0016,1913,24+0,71 +5,4% ----16,1916,1911 25-3
19-06-26 900,0022,8214,85-- -- ----24,0522,822 27-3
19-06-26 910,00--16,71-- -- --------0 --
19-06-26 920,00--18,82-- -- --------0 --
19-06-26 925,00--19,97-- -- --------0 --
19-06-26 930,0032,5521,22-- -- ----32,5532,551 27-3
19-06-26 935,00--22,49-- -- --------0 --
19-06-26 940,0033,5023,92-- -- ----33,5033,502 30-3
19-06-26 945,00--25,36-- -- --------0 --
19-06-26 950,0031,4026,93+4,47 +16,6% ----31,4031,401 2-4
19-06-26 955,00--28,60-- -- --------0 --
19-06-26 960,0035,3530,49-- -- ----35,3535,352 26-3
19-06-26 965,00--32,43-- -- --------0 --
19-06-26 970,00--34,50-- -- --------0 --
19-06-26 975,0038,4036,64-- -- ----40,3538,402 23-3
19-06-26 980,00--38,93-- -- --------0 --
19-06-26 985,00--41,37-- -- --------0 --
19-06-26 990,00--43,91-- -- --------0 --
19-06-26 995,00--46,62-- -- --------0 --
19-06-26 1.000,0064,1049,49-- -- ----64,1064,103 27-3
19-06-26 1.010,0059,5355,57-- -- ----59,5359,531 23-3
19-06-26 1.020,0070,7062,18-- -- ----70,7070,701 31-3
19-06-26 1.030,0077,0069,29+7,71 +11,1% ----77,0077,001 2-4
19-06-26 1.040,00--76,94-- -- --------0 --
19-06-26 1.060,00--93,49-- -- --------0 --
19-06-26 1.080,00--111,40-- -- --------0 --
19-06-26 1.120,00155,13149,52-- -- ----155,13155,131 23-3
Koersen ca. 15 minuten vertraagd (* = real-time). Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?